Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-27,00:00:00.000,58,11148600,6245,0,1772150399,13159.341450069995,28054.11551961,53290.42664496 2026-02-27,00:00:02.000,58,11148608,6525,0,1772150401,13159.48964888999,31743.623112479996,53290.46856768001 2026-02-27,00:00:03.000,58,11148590,6525,0,1772150402,13159.53680306,26670.159826710005,53290.3358124 2026-02-27,00:00:04.000,58,11148586,6245,0,1772150403,13159.61763878,25286.47200075,53290.42664496 2026-02-27,00:00:05.000,58,11148582,6245,0,1772150404,13159.671529259991,25286.345116409997,53290.4755548 2026-02-27,00:00:06.000,58,11148594,6565,0,1772150405,13159.711947119991,28514.719772070006,53290.3358124 2026-02-27,00:00:07.000,58,11148570,6284,0,1772150406,13159.765837599996,31281.933294000002,53290.31485104 2026-02-27,00:00:08.000,58,11148584,6405,0,1772150407,13159.839937010001,29437.020892140004,53290.377735120004 2026-02-27,00:00:09.000,58,11148611,6765,0,1772150408,13159.873618559992,35893.87594041,53290.4056836 2026-02-27,00:00:10.000,58,11148591,6445,0,1772150409,13159.934245349992,28053.33306618,53290.41965784001 2026-02-27,00:00:12.000,58,11148581,6485,0,1772150411,13160.082444170002,27592.00980246,53290.44061920001 2026-02-27,00:00:13.000,58,11148562,6365,0,1772150412,13160.122862030003,25747.174941029996,53290.41965784001 2026-02-27,00:00:14.000,58,11148576,6245,0,1772150413,13160.109389409998,26208.399516930003,53290.41965784001 2026-02-27,00:00:15.000,58,11148641,6725,0,1772150414,13160.170016199998,27130.841619600003,53290.39170936001 2026-02-27,00:00:16.000,58,11148632,6284,0,1772150415,13160.217170369993,34510.10352489,53290.41965784001 2026-02-27,00:00:17.000,58,11148617,6605,0,1772150416,13160.223906679988,28975.584842340002,53290.38472224 2026-02-27,00:00:18.000,58,11148601,6525,0,1772150417,13160.250851919998,23902.361226990004,53290.48952904001 2026-02-27,00:00:19.000,58,11148610,6165,0,1772150418,13160.250851919998,32665.318007370006,53290.48254192 2026-02-27,00:00:20.000,58,11148644,6365,0,1772150419,13160.250851919998,28975.704677550006,53290.4755548 2026-02-27,00:00:21.000,58,11148638,6284,0,1772150420,13160.291269779998,28514.48010165,53290.48254192 2026-02-27,00:00:23.000,58,11148575,6725,0,1772150422,13160.298006089994,29898.05514153,53290.50350328 2026-02-27,00:00:24.000,58,11148627,6525,0,1772150423,13160.284533469989,31281.609034020003,53290.48952904001 2026-02-27,00:00:25.000,58,11148608,6124,0,1772150424,13160.358632879994,28514.360266439995,53290.50350328 2026-02-27,00:00:26.000,58,11148586,6124,0,1772150425,13160.324951329989,28514.3038734,53290.53145176 2026-02-27,00:00:27.000,58,11148590,6245,0,1772150426,13160.298006089994,32203.966547129996,53290.57337448 2026-02-27,00:00:28.000,58,11148587,6685,0,1772150427,13160.311478709998,29897.850716760004,53290.62228432 2026-02-27,00:00:29.000,58,11148695,6765,0,1772150428,13160.257588229993,25747.012811039996,53290.63625856001 2026-02-27,00:00:30.000,58,11148599,6605,0,1772150429,13160.230642989998,28053.0088062,53290.6502328 2026-02-27,00:00:31.000,58,11148615,6725,0,1772150430,13160.196961439993,30359.011850490002,53290.58734872001 2026-02-27,00:00:32.000,58,11148609,6725,0,1772150431,13160.143070959988,33126.20422503,53290.545426000004 2026-02-27,00:00:34.000,58,11148648,6405,0,1772150433,13160.048762619997,32665.014894780004,53290.60132296 2026-02-27,00:00:35.000,58,11148637,6765,0,1772150434,13160.035289999993,27591.763082909994,53290.53843888001 2026-02-27,00:00:36.000,58,11148601,6645,0,1772150435,13159.988135829997,33126.22537242,53290.4755548 2026-02-27,00:00:37.000,58,11148611,6805,0,1772150436,13159.920772730002,26208.138699119998,53290.496516160005 2026-02-27,00:00:38.000,58,11148622,6324,0,1772150437,13159.947717969997,30359.02594875,53290.545426000004 2026-02-27,00:00:39.000,58,11148606,6405,0,1772150438,13159.853409629992,30359.124636570006,53290.510490399996 2026-02-27,00:00:40.000,58,11148600,6124,0,1772150439,13159.846673319997,28514.254529490005,53290.510490399996 2026-02-27,00:00:41.000,58,11148634,6205,0,1772150440,13159.819728080001,33126.302912850006,53290.50350328 2026-02-27,00:00:42.000,58,11148675,6965,0,1772150441,13159.792782839992,29436.7530252,53290.545426000004 2026-02-27,00:00:43.000,58,11148609,6365,0,1772150442,13159.765837599996,27592.045048109998,53290.48952904001 2026-02-27,00:00:45.000,58,11148635,6885,0,1772150444,13159.738892360001,28053.283722270004,53290.4755548 2026-02-27,00:00:46.000,58,11148632,6284,0,1772150445,13159.6984745,28975.704677550006,53290.447606320005 2026-02-27,00:00:47.000,58,11148661,6805,0,1772150446,13159.671529259991,30359.455945680005,53290.447606320005 2026-02-27,00:00:48.000,58,11148553,6605,0,1772150447,13159.644584019996,29437.006793880006,53290.39170936001 2026-02-27,00:00:49.000,58,11148596,6365,0,1772150448,13159.61090246999,24363.776129399994,53290.43363208 2026-02-27,00:00:50.000,58,11148566,6245,0,1772150449,13159.57048460999,28053.48814704,53290.496516160005 2026-02-27,00:00:51.000,58,11148612,6324,0,1772150450,13159.53680306,31743.164919029994,53290.4755548 2026-02-27,00:00:52.000,58,11148593,6405,0,1772150451,13159.45596734,28975.895004060003,53290.42664496 2026-02-27,00:00:53.000,58,11148604,6205,0,1772150452,13159.40881316999,26669.88491064,53290.43363208 2026-02-27,00:00:54.000,58,11148614,6324,0,1772150453,13159.33471376,32204.311954499994,53290.43363208 2026-02-27,00:00:56.000,58,11148440,6284,0,1772150455,13159.18651493999,31281.80640966,53290.39170936001 2026-02-27,00:00:57.000,58,11148610,6405,0,1772150456,13159.139360769994,29436.999744750006,53290.38472224 2026-02-27,00:00:58.000,58,11148605,6885,0,1772150457,13159.071997669998,24824.958410520005,53290.377735120004 2026-02-27,00:00:59.000,58,11148624,6284,0,1772150458,13158.970953019998,30820.560686369994,53290.38472224 2026-02-27,00:01:00.000,58,11148615,6645,0,1772150459,13158.890117299998,28975.746972330002,53290.4056836 2026-02-27,00:01:01.000,58,11148639,6725,0,1772150460,13158.768863719997,26669.673436740006,53290.447606320005 2026-02-27,00:01:02.000,58,11148652,6005,0,1772150461,13158.627401209997,25286.056102079994,53290.377735120004 2026-02-27,00:01:03.000,58,11148568,6365,0,1772150462,13158.485938699996,30359.293815690005,53290.30087680001 2026-02-27,00:01:04.000,58,11148556,6245,0,1772150463,13158.37815774,28053.213230969995,53290.28690256 2026-02-27,00:01:05.000,58,11148602,6405,0,1772150464,13158.20974998999,29436.8940078,53290.30786392 2026-02-27,00:01:07.000,58,11148613,6725,0,1772150466,13157.893143419999,30359.272668300007,53290.25895408 2026-02-27,00:01:08.000,58,11148581,6605,0,1772150467,13157.731471979998,34510.159917929996,53290.175108639996 2026-02-27,00:01:09.000,58,11148608,6284,0,1772150468,13157.590009469997,32204.114578859997,53290.15414728001 2026-02-27,00:01:10.000,58,11148643,6685,0,1772150469,13157.421601720001,23441.207142390005,53290.063314720006 2026-02-27,00:01:11.000,58,11148609,6685,0,1772150470,13157.273402899991,29898.076288919998,53290.08427608001 2026-02-27,00:01:12.000,58,11148588,6284,0,1772150471,13157.1386767,25286.049052949995,53290.007417759996 2026-02-27,00:01:13.000,58,11148665,6805,0,1772150472,13156.97026894999,30820.518391589998,53290.05632760001 2026-02-27,00:01:14.000,58,11148607,6725,0,1772150473,13156.902905849995,30359.300864820005,53289.97248216 2026-02-27,00:01:15.000,58,11148636,6205,0,1772150474,13156.774915959999,31742.890002960004,53289.93754656001 2026-02-27,00:01:16.000,58,11148581,6765,0,1772150475,13156.660398689994,26208.43476258,53289.874662480004 2026-02-27,00:01:18.000,58,11148628,6284,0,1772150477,13156.478518319993,29436.90810606,53289.79780416001 2026-02-27,00:01:19.000,58,11148618,5965,0,1772150478,13156.438100459993,33587.95748568,53289.658061760005 2026-02-27,00:01:20.000,58,11148583,6685,0,1772150479,13156.384209980002,29437.08433431,53289.66504888 2026-02-27,00:01:21.000,58,11148645,6765,0,1772150480,13156.370737359997,30359.554633499996,53289.658061760005 2026-02-27,00:01:22.000,58,11148624,6205,0,1772150481,13156.310110569997,28976.057134050003,53289.6371004 2026-02-27,00:01:23.000,58,11148620,6284,0,1772150482,13156.262956400002,31282.10952225,53289.69299736 2026-02-27,00:01:24.000,58,11148601,6565,0,1772150483,13156.209065919997,28976.162871000008,53289.63011328001 2026-02-27,00:01:25.000,58,11148656,6205,0,1772150484,13156.175384369992,29437.422692549997,53289.55325496001 2026-02-27,00:01:26.000,58,11148609,6645,0,1772150485,13156.182120680001,27131.476041300004,53289.5672292 2026-02-27,00:01:27.000,58,11148640,6365,0,1772150486,13156.175384369992,28515.08632683,53289.54626784 2026-02-27,00:01:29.000,58,11148585,6725,0,1772150488,13156.067603409996,33127.367331479996,53289.42049968 2026-02-27,00:01:30.000,58,11148634,5925,0,1772150489,13156.00024031,35894.63019732,53289.441461040005 2026-02-27,00:01:31.000,58,11148602,6445,0,1772150490,13155.993503999991,31282.553617440004,53289.4274868 2026-02-27,00:01:32.000,58,11148629,6645,0,1772150491,13155.926140899996,28515.340095509993,53289.42049968 2026-02-27,00:01:33.000,58,11148626,6245,0,1772150492,13155.89245934999,29437.817443830005,53289.40652544 2026-02-27,00:01:34.000,58,11148636,6365,0,1772150493,13155.83856887,33588.746988240004,53289.336654239996 2026-02-27,00:01:35.000,58,11148622,6284,0,1772150494,13155.79815101,32666.403573389995,53289.23184744 2026-02-27,00:01:36.000,58,11148661,6765,0,1772150495,13155.73078790999,30360.365283449995,53289.28075728 2026-02-27,00:01:37.000,58,11148664,6205,0,1772150496,13155.71057897999,34511.280729599996,53289.224860320006 2026-02-27,00:01:38.000,58,11148611,6565,0,1772150497,13155.623006949994,28515.551569410003,53289.21088608 2026-02-27,00:01:40.000,58,11148664,6245,0,1772150499,13155.528698609989,29899.218247979996,53289.09909216001 2026-02-27,00:01:41.000,58,11148633,6765,0,1772150500,13155.555643849999,26670.737855369996,53289.154989120005 2026-02-27,00:01:42.000,58,11148677,6605,0,1772150501,13155.535434919999,31282.92722133,53289.1130664 2026-02-27,00:01:43.000,58,11148459,6565,0,1772150502,13155.54890753999,31282.983614369994,53289.057169440006 2026-02-27,00:01:44.000,58,11148628,5325,0,1772150503,13155.575852779999,29438.169900330002,53289.0431952 2026-02-27,00:01:45.000,58,11148610,6245,0,1772150504,13155.56911646999,28054.482074369997,53289.036208080004 2026-02-27,00:01:46.000,58,11148635,6725,0,1772150505,13155.56911646999,30821.79428412,53288.99428536 2026-02-27,00:01:47.000,58,11148638,6084,0,1772150506,13155.596061709999,32205.411618779995,53288.973324 2026-02-27,00:01:48.000,58,11148609,6845,0,1772150507,13155.63647957,30360.527413439995,53288.973324 2026-02-27,00:01:49.000,58,11148632,6245,0,1772150508,13155.703842669995,32205.475060950004,53288.98031112001 2026-02-27,00:01:51.000,58,11148612,6205,0,1772150510,13155.83856887,30360.724789080006,53288.95934976001 2026-02-27,00:01:52.000,58,11148615,6525,0,1772150511,13155.87898673,29438.317932060003,53288.89646568 2026-02-27,00:01:53.000,58,11148605,6645,0,1772150512,13155.95308613999,32205.637190940004,53288.94537552 2026-02-27,00:01:54.000,58,11148627,6685,0,1772150513,13155.95982245,27132.33603516,53288.9034528 2026-02-27,00:01:55.000,58,11148602,6165,0,1772150514,13156.00024031,30360.79528038,53288.86153008001 2026-02-27,00:01:56.000,58,11148626,6205,0,1772150515,13156.033921859991,28977.269584409994,53288.91043992001 2026-02-27,00:01:57.000,58,11148614,6124,0,1772150516,13156.04065817,31283.448856949995,53288.889478560006 2026-02-27,00:01:58.000,58,11148671,6925,0,1772150517,13156.027185549996,30360.95036124,53288.84056872001 2026-02-27,00:01:59.000,58,11148521,6685,0,1772150518,13156.013712929991,32205.940303530006,53288.87550432 2026-02-27,00:02:00.000,58,11148585,6685,0,1772150519,13155.993503999991,25748.965420049994,53288.833581599996 2026-02-27,00:02:02.000,58,11148660,6445,0,1772150521,13155.91940459,32205.98964744,53288.798646 2026-02-27,00:02:03.000,58,11148550,6605,0,1772150522,13155.8587778,30361.154786009996,53288.80563312 2026-02-27,00:02:04.000,58,11148640,6485,0,1772150523,13155.83856887,29438.606946390006,53288.770697520005 2026-02-27,00:02:05.000,58,11148603,7285,0,1772150524,13155.75099683999,28516.136647199994,53288.80563312 2026-02-27,00:02:06.000,58,11148665,6725,0,1772150525,13155.73078790999,32667.00274944,53288.74973616 2026-02-27,00:02:07.000,58,11148632,6284,0,1772150526,13155.69710636,29899.690539689997,53288.81262024001 2026-02-27,00:02:08.000,58,11148631,7005,0,1772150527,13155.67689743,28977.142700070006,53288.7287748 2026-02-27,00:02:09.000,58,11148601,6645,0,1772150528,13155.73078790999,28977.086307029997,53288.75672328 2026-02-27,00:02:10.000,58,11148638,6525,0,1772150529,13155.75773315,25287.26855244,53288.77768464 2026-02-27,00:02:11.000,58,11148589,6805,0,1772150530,13155.77794208,30821.77313673,53288.81262024001 2026-02-27,00:02:13.000,58,11148614,6485,0,1772150532,13155.926140899996,31282.701649170005,53288.770697520005 2026-02-27,00:02:14.000,58,11148613,6805,0,1772150533,13156.006976619996,30360.280693890003,53288.74973616 2026-02-27,00:02:15.000,58,11148644,5684,0,1772150534,13156.067603409996,29437.739903399997,53288.68685208 2026-02-27,00:02:16.000,58,11148679,7045,0,1772150535,13156.168648059996,24364.375305449998,53288.75672328 2026-02-27,00:02:17.000,58,11148661,6885,0,1772150536,13156.236011159992,28976.451885329996,53288.798646 2026-02-27,00:02:18.000,58,11148666,6205,0,1772150537,13156.296637949992,27592.764059370005,53288.79165888001 2026-02-27,00:02:19.000,58,11148626,6485,0,1772150538,13156.390946289997,27131.588827379994,53288.77768464 2026-02-27,00:02:20.000,58,11148656,5884,0,1772150539,13156.478518319993,26670.37834974,53288.77768464 2026-02-27,00:02:21.000,58,11148674,6284,0,1772150540,13156.572826659998,29898.84464409,53288.80563312 2026-02-27,00:02:22.000,58,11148640,6405,0,1772150541,13156.673871309999,23441.954350169995,53288.84755584 2026-02-27,00:02:24.000,58,11148603,6925,0,1772150543,13156.862487989994,31743.75704595,53288.889478560006 2026-02-27,00:02:25.000,58,11148663,7205,0,1772150544,13156.963532639995,28515.26255508,53288.84056872001 2026-02-27,00:02:26.000,58,11148635,6925,0,1772150545,13157.09825884,28976.458934459995,53288.88249144001 2026-02-27,00:02:27.000,58,11148599,6885,0,1772150546,13157.165621939996,28054.066175700005,53288.91043992001 2026-02-27,00:02:28.000,58,11148602,6284,0,1772150547,13157.273402899991,28515.24845682,53288.938388400005 2026-02-27,00:02:29.000,58,11148608,6565,0,1772150548,13157.381183860001,28054.094372220003,53288.973324 2026-02-27,00:02:30.000,58,11148636,5805,0,1772150549,13157.421601720001,33588.535514339994,53289.01524672 2026-02-27,00:02:31.000,58,11148649,6805,0,1772150550,13157.495701129992,32204.88293403,53289.09909216001 2026-02-27,00:02:32.000,58,11148624,5325,0,1772150551,13157.502437440002,29898.84464409,53289.12005352 2026-02-27,00:02:33.000,58,11148637,6605,0,1772150552,13157.549591609997,26670.350153220003,53289.14101488 2026-02-27,00:02:35.000,58,11148647,6645,0,1772150554,13157.536118989992,29437.598920799996,53289.16197624 2026-02-27,00:02:36.000,58,11148616,6205,0,1772150555,13157.596745779992,28976.38844316,53289.24582168001 2026-02-27,00:02:37.000,58,11148631,6525,0,1772150556,13157.576536849992,28976.374344900003,53289.21088608 2026-02-27,00:02:38.000,58,11148644,6245,0,1772150557,13157.596745779992,30821.11756764,53289.24582168001 2026-02-27,00:02:39.000,58,11148608,6324,0,1772150558,13157.583273160002,29898.68956323,53289.30870576 2026-02-27,00:02:40.000,58,11148637,5925,0,1772150559,13157.657372569993,30821.032978079995,53289.30870576 2026-02-27,00:02:41.000,58,11148654,6445,0,1772150560,13157.704526740003,28514.966491619998,53289.32966712 2026-02-27,00:02:42.000,58,11148619,6645,0,1772150561,13157.805571389988,24825.31791615,53289.3576156 2026-02-27,00:02:43.000,58,11148646,6124,0,1772150562,13157.879670799994,26670.110482799995,53289.371589840004 2026-02-27,00:02:44.000,58,11148636,5925,0,1772150563,13158.021133309994,29898.583826279995,53289.37857696 2026-02-27,00:02:46.000,58,11148582,6245,0,1772150565,13158.364685119996,33588.239450880006,53289.37857696 2026-02-27,00:02:47.000,58,11148654,6205,0,1772150566,13158.47920239,28976.198116650005,53289.45543528 2026-02-27,00:02:48.000,58,11148627,5725,0,1772150567,13158.647610139997,26209.019840370005,53289.51133224001 2026-02-27,00:02:49.000,58,11148615,6885,0,1772150568,13158.829490509997,30821.173960679997,53289.59517768 2026-02-27,00:02:50.000,58,11148653,6765,0,1772150569,13158.950744089998,25286.824457249997,53289.53229360001 2026-02-27,00:02:51.000,58,11148622,6205,0,1772150570,13159.098942909994,28054.207158300007,53289.55325496001 2026-02-27,00:02:52.000,58,11148617,5805,0,1772150571,13159.193251249999,29899.204149719997,53289.60216480001 2026-02-27,00:02:53.000,58,11148640,6324,0,1772150572,13159.30776851999,27132.047020829996,53289.65107464001 2026-02-27,00:02:54.000,58,11148661,6925,0,1772150573,13159.33471376,27593.384382810007,53289.65107464001 2026-02-27,00:02:55.000,58,11148623,6885,0,1772150574,13159.381867929995,30360.893968200005,53289.7419072 2026-02-27,00:02:57.000,58,11148643,6925,0,1772150576,13159.32797744999,27132.667344269998,53289.74889432001 2026-02-27,00:02:58.000,58,11148634,6405,0,1772150577,13159.27408697,31283.688527370003,53289.76985568001 2026-02-27,00:02:59.000,58,11148587,6645,0,1772150578,13159.22693279999,28516.482054570006,53289.839726879996 2026-02-27,00:03:00.000,58,11148626,6245,0,1772150579,13159.18651493999,35896.01887593001,53289.825752640005 2026-02-27,00:03:01.000,58,11148658,6245,0,1772150580,13159.139360769994,30822.703621890003,53289.74889432001 2026-02-27,00:03:02.000,58,11148632,6205,0,1772150581,13159.065261359989,30361.542488160005,53289.85370112 2026-02-27,00:03:03.000,58,11148637,6805,0,1772150582,13159.058525049993,30822.802309709994,53289.83273976 2026-02-27,00:03:04.000,58,11148703,6765,0,1772150583,13158.977689329993,32667.686515049994,53289.88863672001 2026-02-27,00:03:05.000,58,11148655,6845,0,1772150584,13158.970953019998,29439.128582010002,53289.8816496 2026-02-27,00:03:06.000,58,11148604,6124,0,1772150585,13158.957480399993,26671.745880960007,53289.88863672001 2026-02-27,00:03:08.000,58,11148651,6885,0,1772150587,13158.869908369998,28055.370264750003,53289.95850792 2026-02-27,00:03:09.000,58,11148642,5605,0,1772150588,13158.896853609993,25749.289680030008,53289.895623840006 2026-02-27,00:03:10.000,58,11148602,6565,0,1772150589,13158.856435749993,31283.86475562,53289.90261096 2026-02-27,00:03:11.000,58,11148603,5884,0,1772150590,13158.856435749993,28516.460907179993,53289.90261096 2026-02-27,00:03:12.000,58,11148612,6124,0,1772150591,13158.869908369998,26671.520308799998,53289.86767536001 2026-02-27,00:03:13.000,58,11148637,6445,0,1772150592,13158.856435749993,24826.6220052,53289.88863672001 2026-02-27,00:03:14.000,58,11148663,6885,0,1772150593,13158.869908369998,26671.456866630004,53289.825752640005 2026-02-27,00:03:15.000,58,11148622,6245,0,1772150594,13158.917062539993,28977.53745135,53289.92357232 2026-02-27,00:03:16.000,58,11148623,6885,0,1772150595,13158.957480399993,31283.533446510002,53289.92357232 2026-02-27,00:03:17.000,58,11148634,6245,0,1772150596,13159.011370879998,31283.505249990005,53289.90261096 2026-02-27,00:03:19.000,58,11148610,6045,0,1772150598,13159.011370879998,30361.070196450004,53289.93055944 2026-02-27,00:03:20.000,58,11148624,6284,0,1772150599,13159.051788739998,26671.379326199996,53289.90261096 2026-02-27,00:03:21.000,58,11148654,6324,0,1772150600,13159.058525049993,29438.67743769,53289.83273976 2026-02-27,00:03:22.000,58,11148659,5805,0,1772150601,13159.105679219989,27132.533410799995,53289.75588144 2026-02-27,00:03:23.000,58,11148585,6525,0,1772150602,13159.038316119993,30822.322968869994,53289.839726879996 2026-02-27,00:03:24.000,58,11148609,6885,0,1772150603,13159.051788739998,28977.53040222,53289.79780416001 2026-02-27,00:03:25.000,58,11148700,6405,0,1772150604,13159.031579809998,29438.853665939998,53289.839726879996 2026-02-27,00:03:26.000,58,11148670,6324,0,1772150605,13158.930535159998,30361.309866869997,53289.84671400001 2026-02-27,00:03:27.000,58,11148633,6725,0,1772150606,13158.863172060002,28977.67138482,53289.90959808 2026-02-27,00:03:28.000,58,11148651,6645,0,1772150607,13158.782336340002,26671.633094880002,53289.825752640005 2026-02-27,00:03:30.000,58,11148649,6685,0,1772150609,13158.593719659992,27132.899965560006,53289.8816496 2026-02-27,00:03:31.000,58,11148618,6205,0,1772150610,13158.465729769996,29438.97350115,53289.86068824 2026-02-27,00:03:32.000,58,11148698,6205,0,1772150611,13158.35794881,30822.640179719994,53289.84671400001 2026-02-27,00:03:33.000,58,11148610,6445,0,1772150612,13158.20974998999,30361.27462122,53289.74889432001 2026-02-27,00:03:34.000,58,11148639,5845,0,1772150613,13158.11544165,28055.194036500005,53289.79081704 2026-02-27,00:03:35.000,58,11148523,5925,0,1772150614,13157.953770209999,27132.681442529996,53289.76985568001 2026-02-27,00:03:36.000,58,11148673,6885,0,1772150615,13157.832516629998,27593.78618322,53289.706971600004 2026-02-27,00:03:37.000,58,11148664,6205,0,1772150616,13157.724735669988,28054.93321869,53289.672035999996 2026-02-27,00:03:38.000,58,11148637,6725,0,1772150617,13157.569800539997,28054.827481739994,53289.67902312001 2026-02-27,00:03:39.000,58,11148620,6284,0,1772150618,13157.482228510002,28516.002713730006,53289.706971600004 2026-02-27,00:03:41.000,58,11148580,6365,0,1772150620,13157.320557070001,24826.079222190005,53289.57421632 2026-02-27,00:03:42.000,58,11148632,6084,0,1772150621,13157.21951242,33127.80437754,53289.539280720004 2026-02-27,00:03:43.000,58,11148630,6245,0,1772150622,13157.15888563,29438.02891773,53289.490370880005 2026-02-27,00:03:44.000,58,11148603,6725,0,1772150623,13157.13194038999,28515.495176369994,53289.48338376001 2026-02-27,00:03:45.000,58,11148594,6245,0,1772150624,13157.084786219995,31282.76509134,53289.47639664 2026-02-27,00:03:46.000,58,11148639,6685,0,1772150625,13157.05110466999,28976.642211839993,53289.4274868 2026-02-27,00:03:47.000,58,11148644,6245,0,1772150626,13157.05110466999,27592.897992840008,53289.392551200006 2026-02-27,00:03:48.000,58,11148629,6725,0,1772150627,13157.01742312,29898.978577560003,53289.36460272001 2026-02-27,00:03:49.000,58,11148595,6685,0,1772150628,13157.03763205,29437.683510360002,53289.31569288001 2026-02-27,00:03:50.000,58,11148620,6245,0,1772150629,13157.07131359999,28515.26255508,53289.26678304001 2026-02-27,00:03:52.000,58,11148614,6124,0,1772150631,13157.11846777,27592.8415998,53289.203898960004 2026-02-27,00:03:53.000,58,11148653,6445,0,1772150632,13157.17235824999,31282.518371790007,53289.1829376 2026-02-27,00:03:54.000,58,11148643,6525,0,1772150633,13157.19256717999,31743.75704595,53289.14101488 2026-02-27,00:03:55.000,58,11148464,6405,0,1772150634,13157.206039799996,24825.585783090006,53289.14800200001 2026-02-27,00:03:56.000,58,11148467,6805,0,1772150635,13157.212776109991,34972.35022464,53289.09909216001 2026-02-27,00:03:57.000,58,11148447,6605,0,1772150636,13157.246457659996,31743.876881160002,53289.08511792 2026-02-27,00:03:58.000,58,11148448,6245,0,1772150637,13157.266666589996,28976.663359230006,53289.1130664 2026-02-27,00:03:59.000,58,11148620,6365,0,1772150638,13157.246457659996,30360.337086929998,53289.07114368 2026-02-27,00:04:00.000,58,11148657,6725,0,1772150639,13157.21951242,31743.996716370006,53289.02223384 2026-02-27,00:04:01.000,58,11148678,6405,0,1772150640,13157.212776109991,27593.053073699994,53289.05018232001 2026-02-27,00:04:03.000,58,11148640,6205,0,1772150642,13157.17235824999,34049.95746588,53288.973324 2026-02-27,00:04:04.000,58,11148630,6284,0,1772150643,13157.19256717999,31743.88393029,53288.973324 2026-02-27,00:04:05.000,58,11148635,6805,0,1772150644,13157.1386767,32666.311934700003,53288.9034528 2026-02-27,00:04:06.000,58,11148633,6645,0,1772150645,13157.11846777,27592.905041970007,53288.91043992001 2026-02-27,00:04:07.000,58,11148644,6084,0,1772150646,13157.11846777,29437.72580514,53288.938388400005 2026-02-27,00:04:08.000,58,11148642,6205,0,1772150647,13157.084786219995,28976.480081849993,53288.87550432 2026-02-27,00:04:09.000,58,11148636,6205,0,1772150648,13157.104995149995,31282.476077009997,53288.78467176 2026-02-27,00:04:10.000,58,11148652,6124,0,1772150649,13157.03763205,28053.925193100004,53288.76371040001 2026-02-27,00:04:11.000,58,11148645,6965,0,1772150650,13157.07804991,31743.503277270007,53288.79165888001 2026-02-27,00:04:12.000,58,11148644,6205,0,1772150651,13157.11173145999,29437.436790809996,53288.798646 2026-02-27,00:04:14.000,58,11148619,6805,0,1772150653,13157.15888563,28053.763063110004,53288.770697520005 2026-02-27,00:04:15.000,58,11148629,6885,0,1772150654,13157.19256717999,25747.654281869996,53288.70781344 2026-02-27,00:04:16.000,58,11148653,6685,0,1772150655,13157.226248729996,24364.001701560002,53288.71480056001 2026-02-27,00:04:17.000,58,11148632,6284,0,1772150656,13157.253193969991,30820.849700699997,53288.7287748 2026-02-27,00:04:18.000,58,11148630,6245,0,1772150657,13157.334029689991,33126.803401080004,53288.68685208 2026-02-27,00:04:19.000,58,11148667,6685,0,1772150658,13157.414865409992,26669.91310716,53288.665890719996 2026-02-27,00:04:20.000,58,11148607,6605,0,1772150659,13157.475492199992,33588.027976979996,53288.69383920001 2026-02-27,00:04:21.000,58,11148648,6365,0,1772150660,13157.563064230002,30820.779209400003,53288.58204528 2026-02-27,00:04:22.000,58,11148615,6765,0,1772150661,13157.590009469997,25286.281674240003,53288.62396800001 2026-02-27,00:04:23.000,58,11148607,6605,0,1772150662,13157.664108880002,26208.723776910003,53288.651916480005 2026-02-27,00:04:25.000,58,11148629,6525,0,1772150664,13157.792098769998,29898.5415315,53288.67986496 2026-02-27,00:04:26.000,58,11148620,6205,0,1772150665,13157.852725559998,32665.790299080007,53288.60999376 2026-02-27,00:04:27.000,58,11148598,6205,0,1772150666,13157.947033899989,29437.38039777,53288.63794224 2026-02-27,00:04:28.000,58,11148615,6725,0,1772150667,13157.994188069999,28053.777161370002,53288.5890324 2026-02-27,00:04:29.000,58,11148616,6245,0,1772150668,13158.014396999999,31743.510326400006,53288.5890324 2026-02-27,00:04:30.000,58,11148637,6885,0,1772150669,13158.05481486,31743.545572050003,53288.62396800001 2026-02-27,00:04:31.000,58,11148596,6245,0,1772150670,13158.04807854999,29898.731858009996,53288.56108392 2026-02-27,00:04:32.000,58,11148672,6365,0,1772150671,13158.06828747999,27592.66537155,53288.59601952001 2026-02-27,00:04:33.000,58,11148643,6725,0,1772150672,13158.12891426999,30821.110518510002,53288.58204528 2026-02-27,00:04:34.000,58,11148641,6485,0,1772150673,13158.12891426999,34971.96957161999,53288.498199839996 2026-02-27,00:04:36.000,58,11148703,6805,0,1772150675,13158.16933212999,29898.668415840002,53288.54710968001 2026-02-27,00:04:37.000,58,11148622,6205,0,1772150676,13158.2164863,30821.054125470007,53288.46326424 2026-02-27,00:04:38.000,58,11148642,6324,0,1772150677,13158.25016784999,32204.622116219994,53288.5191612 2026-02-27,00:04:39.000,58,11148651,6765,0,1772150678,13158.283849399995,26670.173924970004,53288.484225600005 2026-02-27,00:04:40.000,58,11148623,6725,0,1772150679,13158.344476189995,26670.166875840005,53288.44230288 2026-02-27,00:04:41.000,58,11148677,6765,0,1772150680,13158.384894049996,28976.212214910003,53288.47723848001 2026-02-27,00:04:42.000,58,11148629,6605,0,1772150681,13158.4185756,32204.657361870006,53288.42832864001 2026-02-27,00:04:43.000,58,11148661,6645,0,1772150682,13158.472466079991,30821.025928949995,53288.45627712001 2026-02-27,00:04:44.000,58,11148651,6565,0,1772150683,13158.539829180001,28053.763063110004,53288.498199839996 2026-02-27,00:04:45.000,58,11148646,6245,0,1772150684,13158.580247040001,28976.169920130007,53288.498199839996 2026-02-27,00:04:47.000,58,11148671,6565,0,1772150686,13158.694764309992,26670.117531929995,53288.52614832001 2026-02-27,00:04:48.000,58,11148643,6925,0,1772150687,13158.728445859997,29898.52743324,53288.46326424 2026-02-27,00:04:49.000,58,11148629,6725,0,1772150688,13158.822754200002,29437.338102990005,53288.51217408 2026-02-27,00:04:50.000,58,11148610,6284,0,1772150689,13158.876644679993,26670.082286279998,53288.54012256 2026-02-27,00:04:51.000,58,11148630,6405,0,1772150690,13158.917062539993,27592.559634599995,53288.54012256 2026-02-27,00:04:52.000,58,11148673,6845,0,1772150691,13159.011370879998,28053.770112240003,53288.47723848001 2026-02-27,00:04:53.000,58,11148633,6725,0,1772150692,13159.098942909994,31743.503277270007,53288.58204528 2026-02-27,00:04:54.000,58,11148659,6605,0,1772150693,13159.146097079989,30821.075272860005,53288.5191612 2026-02-27,00:04:55.000,58,11148655,6685,0,1772150694,13159.22693279999,29437.40154516,53288.54012256 2026-02-27,00:04:56.000,58,11148717,6565,0,1772150695,13159.31450483,28976.26155882,53288.56807104 2026-02-27,00:04:58.000,58,11148726,6165,0,1772150697,13159.41554948,30821.195108069995,53288.52614832001 2026-02-27,00:04:59.000,58,11148668,6284,0,1772150698,13159.44923102999,30821.265599370003,53288.59601952001 2026-02-27,00:05:00.000,58,11148645,6725,0,1772150699,13159.4963852,28976.40254142,53288.60999376 2026-02-27,00:05:01.000,58,11148661,6725,0,1772150700,13159.59069353999,27131.609974770006,53288.62396800001 2026-02-27,00:05:02.000,58,11148688,6084,0,1772150701,13159.55701199,27592.80635415,53288.64492936001 2026-02-27,00:05:03.000,58,11148656,6084,0,1772150702,13159.59742985,34049.68959894001,53288.63095512 2026-02-27,00:05:04.000,58,11148635,6525,0,1772150703,13159.57048460999,28054.023880919995,53288.665890719996 2026-02-27,00:05:05.000,58,11148654,6284,0,1772150704,13159.543539369995,34049.724844590004,53288.76371040001 2026-02-27,00:05:06.000,58,11148600,6485,0,1772150705,13159.503121509995,30821.195108069995,53288.78467176 2026-02-27,00:05:07.000,58,11148744,6245,0,1772150706,13159.523330439995,29898.71071062,53288.78467176 2026-02-27,00:05:09.000,58,11148638,6365,0,1772150708,13159.4963852,28053.81945615,53288.78467176 2026-02-27,00:05:10.000,58,11148598,6205,0,1772150709,13159.462703649995,31282.180013549994,53288.84056872001 2026-02-27,00:05:11.000,58,11148615,6925,0,1772150710,13159.462703649995,26670.04704063,53288.819607360005 2026-02-27,00:05:12.000,58,11148637,6645,0,1772150711,13159.361658999995,28053.565687470007,53288.84755584 2026-02-27,00:05:13.000,58,11148643,6805,0,1772150712,13159.381867929995,29437.175973000005,53288.87550432 2026-02-27,00:05:14.000,58,11148674,6205,0,1772150713,13159.321241139995,22057.83652728,53288.91043992001 2026-02-27,00:05:15.000,58,11148675,6805,0,1772150714,13159.260614349994,28975.852709280007,53288.82659448 2026-02-27,00:05:16.000,58,11148609,6885,0,1772150715,13159.18651493999,29898.273664559994,53288.833581599996 2026-02-27,00:05:17.000,58,11148683,7005,0,1772150716,13159.139360769994,29437.07023605,53288.86153008001 2026-02-27,00:05:18.000,58,11148647,6565,0,1772150717,13159.071997669998,33126.641271090004,53288.85454296 2026-02-27,00:05:20.000,58,11148712,6485,0,1772150719,13158.923798850003,34049.00583333,53288.868517200004 2026-02-27,00:05:21.000,58,11148664,6365,0,1772150720,13158.809281579997,25286.084298600006,53288.81262024001 2026-02-27,00:05:22.000,58,11148649,6725,0,1772150721,13158.768863719997,22518.793236240002,53288.88249144001 2026-02-27,00:05:23.000,58,11148637,6605,0,1772150722,13158.694764309992,28975.634186249998,53288.81262024001 2026-02-27,00:05:24.000,58,11148661,6565,0,1772150723,13158.654346449992,29898.019895880003,53288.84056872001 2026-02-27,00:05:25.000,58,11148680,6045,0,1772150724,13158.586983349996,28053.227329229994,53288.868517200004 2026-02-27,00:05:26.000,58,11148654,5884,0,1772150725,13158.512883939991,29898.097436309996,53288.88249144001 2026-02-27,00:05:27.000,58,11148619,6885,0,1772150726,13158.499411320001,32665.332105630005,53288.88249144001 2026-02-27,00:05:28.000,58,11148661,6685,0,1772150727,13158.465729769996,27130.89096351,53288.92441416 2026-02-27,00:05:29.000,58,11148714,6165,0,1772150728,13158.41183928999,31742.946396,53288.81262024001 2026-02-27,00:05:31.000,58,11148491,6925,0,1772150730,13158.344476189995,34510.14581967,53288.79165888001 2026-02-27,00:05:32.000,58,11148690,6045,0,1772150731,13158.324267259995,28053.276673140004,53288.80563312 2026-02-27,00:05:33.000,58,11148696,6205,0,1772150732,13158.31079463999,29436.92220432,53288.89646568 2026-02-27,00:05:34.000,58,11148706,6445,0,1772150733,13158.29732202,27130.88391438,53288.80563312 2026-02-27,00:05:35.000,58,11148676,6165,0,1772150734,13158.27037677999,32204.262610589998,53288.81262024001 2026-02-27,00:05:36.000,58,11148670,6365,0,1772150735,13158.22995891999,28975.718775810004,53288.84056872001 2026-02-27,00:05:37.000,58,11148667,6645,0,1772150736,13158.18954105999,28975.75402146,53288.868517200004 2026-02-27,00:05:38.000,58,11148661,6405,0,1772150737,13158.18954105999,28514.571740340005,53288.80563312 2026-02-27,00:05:39.000,58,11148707,6685,0,1772150738,13158.13565058,24824.965459650004,53288.75672328 2026-02-27,00:05:40.000,58,11148699,6565,0,1772150739,13158.10870533999,30359.434798290007,53288.75672328 2026-02-27,00:05:42.000,58,11148721,6645,0,1772150741,13158.00766068999,28514.61403512,53288.74274904001 2026-02-27,00:05:43.000,58,11148706,6165,0,1772150742,13157.960506519994,23902.55860263,53288.77768464 2026-02-27,00:05:44.000,58,11148700,6245,0,1772150743,13157.899879729994,34510.27975314,53288.74274904001 2026-02-27,00:05:45.000,58,11148649,6805,0,1772150744,13157.866198179989,31281.890999220006,53288.75672328 2026-02-27,00:05:46.000,58,11148656,6124,0,1772150745,13157.825780319989,26208.575745180002,53288.71480056001 2026-02-27,00:05:47.000,58,11148693,6805,0,1772150746,13157.798835079993,28975.725824940004,53288.71480056001 2026-02-27,00:05:48.000,58,11148706,6284,0,1772150747,13157.785362459988,27592.094392019993,53288.665890719996 2026-02-27,00:05:49.000,58,11148664,6245,0,1772150748,13157.785362459988,26669.652289350008,53288.6589036 2026-02-27,00:05:50.000,58,11148666,6365,0,1772150749,13157.771889839998,31742.93229774,53288.721787680006 2026-02-27,00:05:51.000,58,11148614,6245,0,1772150750,13157.798835079993,29436.802369109995,53288.67986496 2026-02-27,00:05:53.000,58,11148662,6324,0,1772150752,13157.785362459988,27591.946360290007,53288.68685208 2026-02-27,00:05:54.000,58,11148694,6445,0,1772150753,13157.805571389988,26208.27968172,53288.68685208 2026-02-27,00:05:55.000,58,11148671,6885,0,1772150754,13157.819044009993,29897.921208059997,53288.665890719996 2026-02-27,00:05:56.000,58,11148680,6165,0,1772150755,13157.859461869994,28514.3038734,53288.67986496 2026-02-27,00:05:57.000,58,11148693,6805,0,1772150756,13157.933561279999,31281.587886630005,53288.61698088 2026-02-27,00:05:58.000,58,11148615,6685,0,1772150757,13157.893143419999,28975.500252779995,53288.60999376 2026-02-27,00:05:59.000,58,11148654,6005,0,1772150758,13157.926824969989,31742.741971230003,53288.651916480005 2026-02-27,00:06:00.000,58,11148729,6685,0,1772150759,13157.893143419999,33587.569783529994,53288.56807104 2026-02-27,00:06:01.000,58,11148664,6365,0,1772150760,13157.886407109989,28053.185034449998,53288.60999376 2026-02-27,00:06:02.000,58,11148671,6605,0,1772150761,13157.845989249989,28514.346168179996,53288.603006640005 2026-02-27,00:06:04.000,58,11148676,6284,0,1772150763,13157.839252939993,28053.283722270004,53288.50518696001 2026-02-27,00:06:05.000,58,11148640,6205,0,1772150764,13157.819044009993,26669.631141959995,53288.47025136 2026-02-27,00:06:06.000,58,11148689,6565,0,1772150765,13157.765153529988,26208.470008229997,53288.498199839996 2026-02-27,00:06:07.000,58,11148669,6685,0,1772150766,13157.724735669988,31281.721820100007,53288.5890324 2026-02-27,00:06:08.000,58,11148644,6365,0,1772150767,13157.684317810003,27130.912110899997,53288.5890324 2026-02-27,00:06:09.000,58,11148716,6205,0,1772150768,13157.697790429993,29436.936302579998,53288.56108392 2026-02-27,00:06:10.000,58,11148734,6365,0,1772150769,13157.670845189998,28975.732874070003,53288.47723848001 2026-02-27,00:06:11.000,58,11148710,6485,0,1772150770,13157.637163639993,31742.995739909995,53288.47025136 2026-02-27,00:06:12.000,58,11148663,6645,0,1772150771,13157.637163639993,28053.424704870005,53288.42134152 2026-02-27,00:06:13.000,58,11148661,6805,0,1772150772,13157.637163639993,28975.746972330002,53288.49121272 2026-02-27,00:06:15.000,58,11148691,6605,0,1772150774,13157.677581499993,28975.895004060003,53288.46326424 2026-02-27,00:06:16.000,58,11148642,6565,0,1772150775,13157.704526740003,27131.088339149996,53288.4143544 2026-02-27,00:06:17.000,58,11148683,6685,0,1772150776,13157.744944599988,26669.941303679996,53288.44230288 2026-02-27,00:06:18.000,58,11148705,6725,0,1772150777,13157.785362459988,26669.934254549997,53288.45627712001 2026-02-27,00:06:19.000,58,11148697,6765,0,1772150778,13157.825780319989,24825.16283529,53288.42134152 2026-02-27,00:06:20.000,58,11148703,6445,0,1772150779,13157.879670799994,33126.92323629001,53288.44230288 2026-02-27,00:06:21.000,58,11148696,6165,0,1772150780,13157.886407109989,30820.913142870006,53288.42832864001 2026-02-27,00:06:22.000,58,11148691,6765,0,1772150781,13157.906616039989,32204.629165349994,53288.386405920006 2026-02-27,00:06:23.000,58,11148720,6205,0,1772150782,13157.906616039989,26670.152777580006,53288.45627712001 2026-02-27,00:06:24.000,58,11148696,6405,0,1772150783,13157.906616039989,28053.896996580006,53288.4143544 2026-02-27,00:06:26.000,58,11148677,6725,0,1772150785,13157.920088659994,27592.869796319996,53288.40038016 2026-02-27,00:06:27.000,58,11148676,6365,0,1772150786,13157.886407109989,28515.304849859996,53288.35147032 2026-02-27,00:06:28.000,58,11148661,6725,0,1772150787,13157.859461869994,29898.950381040006,53288.330508959996 2026-02-27,00:06:29.000,58,11148662,6324,0,1772150788,13157.812307699998,27592.897992840008,53288.365444560004 2026-02-27,00:06:30.000,58,11148728,6365,0,1772150789,13157.778626149993,27592.961435010002,53288.29557336 2026-02-27,00:06:31.000,58,11148677,6845,0,1772150790,13157.765153529988,30821.44887675,53288.35147032 2026-02-27,00:06:32.000,58,11148666,6445,0,1772150791,13157.724735669988,27592.98963153,53288.365444560004 2026-02-27,00:06:33.000,58,11148641,6885,0,1772150792,13157.684317810003,27592.97553327,53288.28159912 2026-02-27,00:06:34.000,58,11148717,6685,0,1772150793,13157.677581499993,28515.41763594,53288.18377944 2026-02-27,00:06:35.000,58,11148673,6885,0,1772150794,13157.657372569993,30360.238399110007,53288.274612 2026-02-27,00:06:37.000,58,11148656,6245,0,1772150796,13157.630427329997,34049.90812197,53288.17679232 2026-02-27,00:06:38.000,58,11148704,6045,0,1772150797,13157.623691020002,32666.19209949,53288.21172792001 2026-02-27,00:06:39.000,58,11148682,6324,0,1772150798,13157.616954709993,32666.19209949,53288.17679232 2026-02-27,00:06:40.000,58,11148667,6605,0,1772150799,13157.603482090002,28515.290751599998,53288.16980520001 2026-02-27,00:06:41.000,58,11148626,6245,0,1772150800,13157.603482090002,29898.85874235,53288.19076656001 2026-02-27,00:06:42.000,58,11148680,6205,0,1772150801,13157.677581499993,29898.809398440004,53288.2047408 2026-02-27,00:06:43.000,58,11148616,6324,0,1772150802,13157.650636259998,28976.367295770004,53288.14185672001 2026-02-27,00:06:44.000,58,11148645,6685,0,1772150803,13157.657372569993,31743.609014219997,53288.10692112 2026-02-27,00:06:45.000,58,11148658,6245,0,1772150804,13157.670845189998,29437.598920799996,53287.99512720001 2026-02-27,00:06:46.000,58,11148659,6765,0,1772150805,13157.697790429993,30359.99872869,53287.981152960005 2026-02-27,00:06:59.000,58,11148708,6245,0,1772150818,13157.731471979998,30360.189055199997,53287.86935904 2026-02-27,00:07:00.000,58,11148670,6405,0,1772150819,13157.724735669988,32204.988670980005,53287.83442344001 2026-02-27,00:07:01.000,58,11148673,6885,0,1772150820,13157.664108880002,28976.543524020002,53287.8903204 2026-02-27,00:07:02.000,58,11148625,6645,0,1772150821,13157.657372569993,32205.094407929995,53287.84839768 2026-02-27,00:07:03.000,58,11148652,6124,0,1772150822,13157.731471979998,25286.93724333,53287.883333280006 2026-02-27,00:07:04.000,58,11148594,5965,0,1772150823,13157.717999359993,30821.357238059994,53287.77852648 2026-02-27,00:07:05.000,58,11148603,6805,0,1772150824,13157.670845189998,31743.73589856,53287.78551360001 2026-02-27,00:07:06.000,58,11148672,6324,0,1772150825,13157.670845189998,30821.31494328,53287.73660376001 2026-02-27,00:07:07.000,58,11148615,6445,0,1772150826,13157.704526740003,29437.613019059994,53287.70865528001 2026-02-27,00:07:08.000,58,11148699,6605,0,1772150827,13157.798835079993,27592.721764589995,53287.99512720001 2026-02-27,00:07:10.000,58,11148630,6084,0,1772150829,13157.711263049998,29898.647268450004,53287.70865528001 2026-02-27,00:07:11.000,58,11148603,6685,0,1772150830,13157.717999359993,26670.152777580006,53287.63878408001 2026-02-27,00:07:12.000,58,11148702,6284,0,1772150831,13157.792098769998,32204.636214479993,53287.6108356 2026-02-27,00:07:13.000,58,11148649,6645,0,1772150832,13157.866198179989,29898.562678889997,53287.60384848 2026-02-27,00:07:14.000,58,11148624,6525,0,1772150833,13157.926824969989,29437.3874469,53287.58288712 2026-02-27,00:07:15.000,58,11148633,7045,0,1772150834,13157.953770209999,28976.120576219997,53287.63179696 2026-02-27,00:07:16.000,58,11148624,6284,0,1772150835,13157.960506519994,29437.274660819996,53287.596861360005 2026-02-27,00:07:17.000,58,11148662,6245,0,1772150836,13158.081760099994,28514.910098580003,53287.526990160004 2026-02-27,00:07:18.000,58,11148663,6525,0,1772150837,13158.13565058,31743.376392930004,53287.56192576 2026-02-27,00:07:19.000,58,11148685,6725,0,1772150838,13158.15585951,30820.913142870006,53287.56192576 2026-02-27,00:07:21.000,58,11148648,6365,0,1772150840,13158.182804749995,29898.569728019997,53287.5759 2026-02-27,00:07:22.000,58,11148656,6245,0,1772150841,13158.20974998999,32665.85374125,53287.5060288 2026-02-27,00:07:23.000,58,11148628,6405,0,1772150842,13158.22995891999,28976.289755339996,53287.55493864 2026-02-27,00:07:24.000,58,11148680,6245,0,1772150843,13158.23669523,30359.942335650005,53287.53397728 2026-02-27,00:07:25.000,58,11148653,6645,0,1772150844,13158.18954105999,34972.08940683,53287.46410608 2026-02-27,00:07:26.000,58,11148694,6365,0,1772150845,13158.17606844,28053.97453701,53287.45013184001 2026-02-27,00:07:27.000,58,11148682,6405,0,1772150846,13158.13565058,31743.73589856,53287.52000304001 2026-02-27,00:07:28.000,58,11148626,6365,0,1772150847,13158.10870533999,28054.164863519996,53287.51301592 2026-02-27,00:07:29.000,58,11148685,7045,0,1772150848,13158.09523272,27592.919140230006,53287.429170480005 2026-02-27,00:07:30.000,58,11148616,5845,0,1772150849,13158.081760099994,32205.009818370003,53287.47109320001 2026-02-27,00:07:32.000,58,11148607,6765,0,1772150851,13158.02786961999,28976.55057315,53287.45013184001 2026-02-27,00:07:33.000,58,11148671,6885,0,1772150852,13158.000924379994,33127.416675390006,53287.4361576 2026-02-27,00:07:34.000,58,11148645,6645,0,1772150853,13158.034605929999,33588.59895651,53287.46410608 2026-02-27,00:07:35.000,58,11148672,6124,0,1772150854,13158.021133309994,28976.444836199997,53287.35231216001 2026-02-27,00:07:36.000,58,11148659,6765,0,1772150855,13157.980715449994,28515.220260300004,53287.39423488 2026-02-27,00:07:37.000,58,11148690,6045,0,1772150856,13157.980715449994,31282.4267331,53287.40820912 2026-02-27,00:07:38.000,58,11148691,6805,0,1772150857,13157.96724282999,24825.47299701,53287.380260640006 2026-02-27,00:07:39.000,58,11148630,6324,0,1772150858,13157.96724282999,25747.830510119995,53287.38724776 2026-02-27,00:07:40.000,58,11148667,6605,0,1772150859,13157.960506519994,29437.443839939995,53287.33833792 2026-02-27,00:07:41.000,58,11148649,6485,0,1772150860,13157.96724282999,31282.299848759998,53287.35231216001 2026-02-27,00:07:43.000,58,11148644,5965,0,1772150862,13158.041342239994,30359.773156530006,53287.2964152 2026-02-27,00:07:44.000,58,11148623,6685,0,1772150863,13158.06828747999,29437.274660819996,53287.310389440005 2026-02-27,00:07:45.000,58,11148668,6165,0,1772150864,13158.11544165,28053.6432279,53287.35231216001 2026-02-27,00:07:46.000,58,11148662,6284,0,1772150865,13158.142386889995,34510.491227039995,53287.31737656 2026-02-27,00:07:47.000,58,11148673,6605,0,1772150866,13158.162595819995,30820.779209400003,53287.27545384 2026-02-27,00:07:48.000,58,11148652,6124,0,1772150867,13158.23669523,26669.870812380002,53287.32436368001 2026-02-27,00:07:49.000,58,11148691,6805,0,1772150868,13158.283849399995,28053.46699965,53287.23353112001 2026-02-27,00:07:50.000,58,11148698,6205,0,1772150869,13158.31079463999,28975.845660150007,53287.34532504 2026-02-27,00:07:51.000,58,11148692,6205,0,1772150870,13158.35794881,26208.526401270006,53287.30340232001 2026-02-27,00:07:52.000,58,11148688,6324,0,1772150871,13158.37142142999,30359.378405249998,53287.27545384 2026-02-27,00:07:54.000,58,11148665,6845,0,1772150873,13158.432048219991,36354.938386320006,53287.19859552 2026-02-27,00:07:55.000,58,11148659,6885,0,1772150874,13158.445520839996,28053.17798532,53287.212569760006 2026-02-27,00:07:56.000,58,11148670,6284,0,1772150875,13158.47920239,28514.31092253,53287.24750536 2026-02-27,00:07:57.000,58,11148683,6805,0,1772150876,13158.492675009991,34971.11662689,53287.25449248001 2026-02-27,00:07:58.000,58,11148713,6605,0,1772150877,13158.566774419996,31742.664430799996,53287.20558264001 2026-02-27,00:07:59.000,58,11148652,6324,0,1772150878,13158.607192279997,34048.63927857,53287.21955688 2026-02-27,00:08:00.000,58,11148686,6165,0,1772150879,13158.661082760002,30358.927260929995,53287.17064704 2026-02-27,00:08:01.000,58,11148722,6405,0,1772150880,13158.714973239992,31742.410662120004,53287.21955688 2026-02-27,00:08:02.000,58,11148623,6845,0,1772150881,13158.721709550002,27591.481117710005,53287.2964152 2026-02-27,00:08:03.000,58,11148679,6765,0,1772150882,13158.782336340002,26668.982621999996,53287.2964152 2026-02-27,00:08:05.000,58,11148682,6205,0,1772150884,13158.910326229998,27591.255545549997,53287.26846672 2026-02-27,00:08:06.000,58,11148626,6645,0,1772150885,13158.970953019998,29897.23744245,53287.310389440005 2026-02-27,00:08:07.000,58,11148674,6565,0,1772150886,13159.112415529999,25746.244455869994,53287.33833792 2026-02-27,00:08:08.000,58,11148665,6685,0,1772150887,13159.112415529999,28052.226352769998,53287.380260640006 2026-02-27,00:08:09.000,58,11148620,6525,0,1772150888,13159.20672386999,27129.819495749995,53287.380260640006 2026-02-27,00:08:10.000,58,11148639,6605,0,1772150889,13159.240405419994,28513.35928998,53287.44314472 2026-02-27,00:08:11.000,58,11148706,6284,0,1772150890,13159.24714172999,30358.137758369994,53287.42218336001 2026-02-27,00:08:12.000,58,11148705,6445,0,1772150891,13159.2942959,32664.063262230004,53287.40820912 2026-02-27,00:08:13.000,58,11148670,6084,0,1772150892,13159.32797744999,25284.843651720003,53287.45013184001 2026-02-27,00:08:14.000,58,11148692,6405,0,1772150893,13159.341450069995,28974.513374579998,53287.4361576 2026-02-27,00:08:16.000,58,11148661,6885,0,1772150895,13159.35492269,30819.341186880003,53287.46410608 2026-02-27,00:08:17.000,58,11148678,6365,0,1772150896,13159.34818637999,27129.706709670005,53287.478080320005 2026-02-27,00:08:18.000,58,11148678,6405,0,1772150897,13159.36839530999,24362.528433390005,53287.4361576 2026-02-27,00:08:19.000,58,11148642,6165,0,1772150898,13159.40881316999,28974.569767620007,53287.44314472 2026-02-27,00:08:20.000,58,11148700,6284,0,1772150899,13159.422285789995,33125.36537856,53287.49205456001 2026-02-27,00:08:21.000,58,11148701,6765,0,1772150900,13159.44923102999,33586.54765968,53287.51301592 2026-02-27,00:08:22.000,58,11148648,6565,0,1772150901,13159.46943995999,30358.158905760007,53287.56192576 2026-02-27,00:08:23.000,58,11148662,6124,0,1772150902,13159.53006674999,28513.380437369997,53287.55493864 2026-02-27,00:08:24.000,58,11148662,6445,0,1772150903,13159.55027567999,33125.44291899,53287.53397728 2026-02-27,00:08:25.000,58,11148674,6205,0,1772150904,13159.604166159996,29897.068263330002,53287.6108356 2026-02-27,00:08:27.000,58,11148714,6365,0,1772150906,13159.705210809996,32203.13474979,53287.66673256001 2026-02-27,00:08:28.000,58,11148630,6284,0,1772150907,13159.765837599996,28513.51437084,53287.65275832 2026-02-27,00:08:29.000,58,11148640,6245,0,1772150908,13159.792782839992,29897.11055811,53287.6108356 2026-02-27,00:08:30.000,58,11148658,6245,0,1772150909,13159.860145940002,28513.584862140007,53287.65974544001 2026-02-27,00:08:31.000,58,11148692,6605,0,1772150910,13159.954454279992,30358.476116610007,53287.65974544001 2026-02-27,00:08:32.000,58,11148665,6685,0,1772150911,13160.001608450002,24362.92318467,53287.70166816 2026-02-27,00:08:33.000,58,11148672,6245,0,1772150912,13159.994872139992,28974.936322380003,53287.70865528001 2026-02-27,00:08:34.000,58,11148644,6365,0,1772150913,13160.028553689997,26668.898032440004,53287.66673256001 2026-02-27,00:08:35.000,58,11148644,6485,0,1772150914,13160.075707859993,24362.965479449995,53287.72262952 2026-02-27,00:08:36.000,58,11148651,6685,0,1772150915,13160.136334649993,26669.074260690002,53287.75756512001 2026-02-27,00:08:38.000,58,11148623,7045,0,1772150917,13160.109389409998,30358.69463964,53287.79948784 2026-02-27,00:08:39.000,58,11148633,6965,0,1772150918,13160.156543579993,29436.217291320005,53287.77852648 2026-02-27,00:08:40.000,58,11148684,6205,0,1772150919,13160.163279889988,28052.68454622,53287.8204492 2026-02-27,00:08:41.000,58,11148682,6485,0,1772150920,13160.190225129998,31281.15084057,53287.79948784 2026-02-27,00:08:42.000,58,11148692,6165,0,1772150921,13160.237379299993,28052.747988389994,53287.80647496001 2026-02-27,00:08:43.000,58,11148655,6645,0,1772150922,13160.298006089994,29436.407617830002,53287.84839768 2026-02-27,00:08:44.000,58,11148649,6765,0,1772150923,13160.311478709998,28514.057153849993,53287.84839768 2026-02-27,00:08:45.000,58,11148637,6885,0,1772150924,13160.351896569999,32664.88801044,53287.932243120005 2026-02-27,00:08:46.000,58,11148623,6685,0,1772150925,13160.44620490999,30358.87086789,53287.90429464001 2026-02-27,00:08:47.000,58,11148660,6485,0,1772150926,13160.46641383999,26669.194095900006,53287.91128176 2026-02-27,00:08:49.000,58,11148662,6245,0,1772150928,13160.560722179995,27130.4186718,53288.04403704001 2026-02-27,00:08:50.000,58,11148650,6245,0,1772150929,13160.63482159,30820.060198139996,53288.02307568001 2026-02-27,00:08:51.000,58,11148652,6405,0,1772150930,13160.68871206999,28514.057153849993,53288.01608856 2026-02-27,00:08:52.000,58,11148690,6365,0,1772150931,13160.73586624,33126.11963546999,53288.00910144 2026-02-27,00:08:53.000,58,11148678,6365,0,1772150932,13160.78975671999,30820.151836830002,53288.030062800004 2026-02-27,00:08:54.000,58,11148653,6725,0,1772150933,13160.85711982,30358.990703100004,53288.08595976 2026-02-27,00:08:55.000,58,11148688,6205,0,1772150934,13160.924482919996,35432.30595713999,53288.07897264 2026-02-27,00:08:56.000,58,11148677,6765,0,1772150935,13160.958164470001,28053.0088062,53288.10692112 2026-02-27,00:08:57.000,58,11148682,6284,0,1772150936,13161.025527569996,34048.68862248,53288.148843840005 2026-02-27,00:08:58.000,58,11148683,6925,0,1772150937,13161.079418050002,30359.068243529997,53288.19076656001 2026-02-27,00:09:00.000,58,11148675,6645,0,1772150939,13161.173726389992,30820.34216334,53288.22570216 2026-02-27,00:09:01.000,58,11148699,7005,0,1772150940,13161.146781149997,30359.131685700006,53288.29557336 2026-02-27,00:09:02.000,58,11148676,6245,0,1772150941,13161.187199009997,27591.918163769995,53288.25365064 2026-02-27,00:09:03.000,58,11148636,6245,0,1772150942,13161.173726389992,26669.553601530002,53288.330508959996 2026-02-27,00:09:04.000,58,11148734,6045,0,1772150943,13161.180462700002,30359.20922613,53288.30954760001 2026-02-27,00:09:05.000,58,11148718,6165,0,1772150944,13161.187199009997,27130.73588265,53288.316534720005 2026-02-27,00:09:06.000,58,11148683,6885,0,1772150945,13161.214144249992,28975.549596690005,53288.35147032 2026-02-27,00:09:07.000,58,11148685,6845,0,1772150946,13161.214144249992,31742.749020360003,53288.32352184 2026-02-27,00:09:08.000,58,11148657,6805,0,1772150947,13161.234353179992,26208.237386940003,53288.35845744001 2026-02-27,00:09:09.000,58,11148695,6565,0,1772150948,13161.281507350002,27130.608998309996,53288.30256048 2026-02-27,00:09:11.000,58,11148687,7005,0,1772150950,13161.321925210003,30358.969555710006,53288.35845744001 2026-02-27,00:09:12.000,58,11148737,6765,0,1772150951,13161.375815689993,29897.681537640005,53288.40736728001 2026-02-27,00:09:13.000,58,11148691,6805,0,1772150952,13161.443178789988,31742.516399069995,53288.35845744001 2026-02-27,00:09:14.000,58,11148693,6685,0,1772150953,13161.510541889998,30819.975608580004,53288.40736728001 2026-02-27,00:09:15.000,58,11148691,6765,0,1772150954,13161.60485022999,28975.211238450007,53288.40736728001 2026-02-27,00:09:16.000,58,11148650,6725,0,1772150955,13161.611586539999,33126.03504591,53288.386405920006 2026-02-27,00:09:17.000,58,11148680,6405,0,1772150956,13161.64526808999,31281.108545790004,53288.35147032 2026-02-27,00:09:18.000,58,11148641,6805,0,1772150957,13161.71263119,28975.056157590006,53288.35845744001 2026-02-27,00:09:19.000,58,11148622,6324,0,1772150958,13161.75304905,31281.087398400006,53288.45627712001 2026-02-27,00:09:20.000,58,11148637,6845,0,1772150959,13161.79346691,28975.077304980005,53288.40736728001 2026-02-27,00:09:22.000,58,11148664,6324,0,1772150961,13161.820412149995,31281.031005359997,53288.47025136 2026-02-27,00:09:23.000,58,11148702,6324,0,1772150962,13161.84735738999,25746.554617589994,53288.46326424 2026-02-27,00:09:24.000,58,11148678,6245,0,1772150963,13161.921456799995,26207.687554799995,53288.47025136 2026-02-27,00:09:25.000,58,11148657,6565,0,1772150964,13161.94840203999,26207.715751320007,53288.46326424 2026-02-27,00:09:26.000,58,11148729,6845,0,1772150965,13161.881038939995,30358.469067480008,53288.484225600005 2026-02-27,00:09:27.000,58,11148654,6485,0,1772150966,13161.86756631999,26668.806393749997,53288.49121272 2026-02-27,00:09:28.000,58,11148722,6605,0,1772150967,13161.86756631999,32203.148848049997,53288.533135440004 2026-02-27,00:09:29.000,58,11148653,6685,0,1772150968,13161.81367584,23440.29780462,53288.46326424 2026-02-27,00:09:30.000,58,11148704,6284,0,1772150969,13161.74631273999,27590.987678610007,53288.4143544 2026-02-27,00:09:31.000,58,11148644,6205,0,1772150970,13161.71263119,29435.744999610004,53288.42134152 2026-02-27,00:09:33.000,58,11148666,6324,0,1772150972,13161.652004399999,29896.828592909995,53288.50518696001 2026-02-27,00:09:34.000,58,11148666,6245,0,1772150973,13161.62505915999,28052.000780610004,53288.554096800006 2026-02-27,00:09:35.000,58,11148696,6405,0,1772150974,13161.60485022999,27590.74095906,53288.498199839996 2026-02-27,00:09:36.000,58,11148746,6245,0,1772150975,13161.611586539999,34969.904176530006,53288.52614832001 2026-02-27,00:09:37.000,58,11148629,6805,0,1772150976,13161.571168679999,27129.502284899994,53288.57505816001 2026-02-27,00:09:38.000,58,11148662,6045,0,1772150977,13161.537487129994,27590.670467760006,53288.46326424 2026-02-27,00:09:39.000,58,11148670,6485,0,1772150978,13161.483596649989,29896.666462919995,53288.47025136 2026-02-27,00:09:40.000,58,11148685,6765,0,1772150979,13161.497069269994,29435.498280059997,53288.47723848001 2026-02-27,00:09:41.000,58,11148491,6805,0,1772150980,13161.510541889998,26668.334102039997,53288.47025136 2026-02-27,00:09:42.000,58,11148650,6365,0,1772150981,13161.530750819999,26668.277709,53288.42134152 2026-02-27,00:09:44.000,58,11148670,6324,0,1772150983,13161.577904989994,27129.57982533,53288.47025136 2026-02-27,00:09:45.000,58,11148678,6525,0,1772150984,13161.618322849994,30357.996775770007,53288.42832864001 2026-02-27,00:09:46.000,58,11148650,6124,0,1772150985,13161.652004399999,31280.474124090004,53288.40038016 2026-02-27,00:09:47.000,58,11148689,6845,0,1772150986,13161.618322849994,31741.719847379994,53288.47025136 2026-02-27,00:09:48.000,58,11148710,6245,0,1772150987,13161.64526808999,28513.373388239997,53288.46326424 2026-02-27,00:09:49.000,58,11148671,6605,0,1772150988,13161.64526808999,27129.812446619995,53288.35845744001 2026-02-27,00:09:50.000,58,11148672,5925,0,1772150989,13161.60485022999,29897.08941072,53288.39339304 2026-02-27,00:09:51.000,58,11148645,6965,0,1772150990,13161.598113919994,25746.272652390006,53288.37243168 2026-02-27,00:09:52.000,58,11148667,6605,0,1772150991,13161.577904989994,29897.152852889994,53288.37941880001 2026-02-27,00:09:53.000,58,11148713,6645,0,1772150992,13161.530750819999,22979.17896567,53288.3444832 2026-02-27,00:09:55.000,58,11148690,6245,0,1772150994,13161.490332959998,30358.363330530003,53288.30256048 2026-02-27,00:09:56.000,58,11148664,6445,0,1772150995,13161.490332959998,31742.022959969996,53288.30954760001 2026-02-27,00:09:57.000,58,11148651,6805,0,1772150996,13161.422969859988,29897.166951150008,53288.274612 2026-02-27,00:09:58.000,58,11148695,6525,0,1772150997,13161.355606759993,29435.94942438,53288.23967640001 2026-02-27,00:09:59.000,58,11148679,6885,0,1772150998,13161.355606759993,25285.132666050005,53288.24666352 2026-02-27,00:10:00.000,58,11148717,6925,0,1772150999,13161.294979969993,24823.936286669996,53288.23967640001 2026-02-27,00:10:01.000,58,11148693,6925,0,1772151000,13161.301716280002,33586.70274054,53288.28159912 2026-02-27,00:10:02.000,58,11148652,6365,0,1772151001,13161.274771039993,29897.054165070003,53288.267624880005 2026-02-27,00:10:03.000,58,11148664,6365,0,1772151002,13161.254562109993,26668.644263759998,53288.22570216 2026-02-27,00:10:04.000,58,11148679,6645,0,1772151003,13161.261298420002,29435.79434352,53288.218715040006 2026-02-27,00:10:06.000,58,11148708,6165,0,1772151005,13161.234353179992,31741.733945639993,53288.18377944 2026-02-27,00:10:07.000,58,11148697,6725,0,1772151006,13161.227616869997,29435.723852220006,53288.21172792001 2026-02-27,00:10:08.000,58,11148657,6645,0,1772151007,13161.187199009997,35431.326128069995,53288.16980520001 2026-02-27,00:10:09.000,58,11148676,6324,0,1772151008,13161.173726389992,32202.880981110007,53288.18377944 2026-02-27,00:10:10.000,58,11148653,6565,0,1772151009,13161.173726389992,28513.309946070003,53288.17679232 2026-02-27,00:10:11.000,58,11148673,6805,0,1772151010,13161.126572219997,31741.705749119996,53288.14185672001 2026-02-27,00:10:12.000,58,11148646,6245,0,1772151011,13161.119835910002,29435.695655699994,53288.11390824 2026-02-27,00:10:13.000,58,11148633,6725,0,1772151012,13161.086154359997,25284.949388670007,53288.09294688001 2026-02-27,00:10:14.000,58,11148695,6365,0,1772151013,13161.059209120001,30358.102512719997,53288.12788248 2026-02-27,00:10:15.000,58,11148647,6365,0,1772151014,13161.059209120001,28974.534521969996,53288.09294688001 2026-02-27,00:10:17.000,58,11148655,6885,0,1772151016,13161.045736499997,30358.158905760007,53288.04403704001 2026-02-27,00:10:18.000,58,11148664,6525,0,1772151017,13161.032263879992,30819.320039490005,53288.030062800004 2026-02-27,00:10:19.000,58,11148673,6685,0,1772151018,13161.032263879992,31280.53051713,53287.98814008 2026-02-27,00:10:20.000,58,11148637,6645,0,1772151019,13160.998582330001,31741.733945639993,53287.981152960005 2026-02-27,00:10:21.000,58,11148709,6925,0,1772151020,13160.991846019991,28513.324044330002,53287.94621736 2026-02-27,00:10:22.000,58,11148632,6284,0,1772151021,13161.025527569996,26668.489182899997,53287.91826888 2026-02-27,00:10:23.000,58,11148629,6805,0,1772151022,13161.005318639996,28052.099468429995,53287.95320448001 2026-02-27,00:10:24.000,58,11148684,6324,0,1772151023,13160.971637089991,28052.04307539,53287.91128176 2026-02-27,00:10:25.000,58,11148711,6605,0,1772151024,13160.964900779996,28974.456981540003,53287.862371920004 2026-02-27,00:10:26.000,58,11148659,6885,0,1772151025,13160.964900779996,27129.61507098,53287.86935904 2026-02-27,00:10:28.000,58,11148712,6284,0,1772151027,13160.890801369991,31280.396583659996,53287.8903204 2026-02-27,00:10:29.000,58,11148635,6885,0,1772151028,13160.89753768,29435.519427449995,53287.83442344001 2026-02-27,00:10:30.000,58,11148660,6205,0,1772151029,13160.823438269996,29896.75810161,53287.82743632001 2026-02-27,00:10:31.000,58,11148694,6405,0,1772151030,13160.79649303,33125.125708139996,53287.87634616001 2026-02-27,00:10:32.000,58,11148682,6124,0,1772151031,13160.74933885999,29896.701708570006,53287.862371920004 2026-02-27,00:10:33.000,58,11148698,6365,0,1772151032,13160.70892099999,31280.269699319993,53287.91128176 2026-02-27,00:10:34.000,58,11148734,6445,0,1772151033,13160.641557899995,28051.852748880003,53287.83442344001 2026-02-27,00:10:35.000,58,11148722,6324,0,1772151034,13160.58766741999,32663.816542679997,53287.80647496001 2026-02-27,00:10:36.000,58,11148719,6885,0,1772151035,13160.500095389994,25284.667423470004,53287.8204492 2026-02-27,00:10:37.000,58,11148694,6445,0,1772151036,13160.42599597999,30357.820547519994,53287.813462080005 2026-02-27,00:10:39.000,58,11148690,6485,0,1772151038,13160.318215019994,22517.453901540008,53287.63878408001 2026-02-27,00:10:40.000,58,11148652,6324,0,1772151039,13160.223906679988,31280.17806063,53287.645771200005 2026-02-27,00:10:41.000,58,11148714,6365,0,1772151040,13160.203697749988,29896.62416814,53287.715642400006 2026-02-27,00:10:42.000,58,11148675,6965,0,1772151041,13160.109389409998,31280.21330628,53287.63878408001 2026-02-27,00:10:43.000,58,11148731,6725,0,1772151042,13160.028553689997,29896.680561179994,53287.66673256001 2026-02-27,00:10:44.000,58,11148662,6205,0,1772151043,13160.021817380002,28513.084373909995,53287.54096440001 2026-02-27,00:10:45.000,58,11148703,7085,0,1772151044,13160.008344759997,33125.139806399995,53287.63179696 2026-02-27,00:10:46.000,58,11148679,6605,0,1772151045,13159.940981660002,28051.916191049997,53287.56891288001 2026-02-27,00:10:47.000,58,11148709,6645,0,1772151046,13159.920772730002,28513.112570430007,53287.56891288001 2026-02-27,00:10:48.000,58,11148678,6284,0,1772151047,13159.866882249997,26668.418691600004,53287.54096440001 2026-02-27,00:10:50.000,58,11148722,6245,0,1772151049,13159.893827489992,28974.49222719,53287.48506744 2026-02-27,00:10:51.000,58,11148675,6365,0,1772151050,13159.826464389997,31280.523468,53287.45711896 2026-02-27,00:10:52.000,58,11148681,6925,0,1772151051,13159.846673319997,29435.688606569995,53287.40122200001 2026-02-27,00:10:53.000,58,11148690,6205,0,1772151052,13159.806255459996,25284.949388670007,53287.40122200001 2026-02-27,00:10:54.000,58,11148686,6525,0,1772151053,13159.765837599996,28513.429781280007,53287.37327352001 2026-02-27,00:10:55.000,58,11148709,6845,0,1772151054,13159.772573909991,31280.622155820005,53287.42218336001 2026-02-27,00:10:56.000,58,11148659,6965,0,1772151055,13159.705210809996,24362.669415990007,53287.310389440005 2026-02-27,00:10:57.000,58,11148683,6685,0,1772151056,13159.644584019996,31280.68559799,53287.380260640006 2026-02-27,00:10:58.000,58,11148662,6284,0,1772151057,13159.61763878,31280.763138420007,53287.33135080001 2026-02-27,00:10:59.000,58,11148692,6245,0,1772151058,13159.59742985,29435.921227860003,53287.31737656 2026-02-27,00:11:01.000,58,11148679,7005,0,1772151060,13159.47617627,24823.915139279998,53287.26846672 2026-02-27,00:11:02.000,58,11148496,6165,0,1772151061,13159.41554948,24823.90104102,53287.24750536 2026-02-27,00:11:03.000,58,11148517,6765,0,1772151062,13159.34818637999,31280.706745379997,53287.23353112001 2026-02-27,00:11:04.000,58,11148599,6805,0,1772151063,13159.260614349994,32664.302932649996,53287.212569760006 2026-02-27,00:11:05.000,58,11148687,6605,0,1772151064,13159.199987559994,30358.278740969996,53287.212569760006 2026-02-27,00:11:06.000,58,11148651,6845,0,1772151065,13159.132624459999,27129.847692270007,53287.18462128001 2026-02-27,00:11:07.000,58,11148676,6045,0,1772151066,13159.119151839994,26668.658362019996,53287.16365992001 2026-02-27,00:11:08.000,58,11148740,6284,0,1772151067,13159.098942909994,24823.816451460007,53287.13571144001 2026-02-27,00:11:09.000,58,11148699,6885,0,1772151068,13159.125888149989,29896.976624639996,53287.08680160001 2026-02-27,00:11:10.000,58,11148712,6284,0,1772151069,13159.119151839994,28974.534521969996,53287.10776296 2026-02-27,00:11:12.000,58,11148674,6525,0,1772151071,13159.173042319999,27129.713758800004,53287.06584024001 2026-02-27,00:11:13.000,58,11148688,6245,0,1772151072,13159.179778629994,33125.36537856,53287.05885312 2026-02-27,00:11:14.000,58,11148663,6805,0,1772151073,13159.240405419994,28513.34519172,53287.07981448 2026-02-27,00:11:15.000,58,11148737,6645,0,1772151074,13159.30776851999,30358.158905760007,53287.044878880006 2026-02-27,00:11:16.000,58,11148627,6645,0,1772151075,13159.38860423999,26207.391491340008,53287.03090464 2026-02-27,00:11:17.000,58,11148708,6205,0,1772151076,13159.442494719995,26668.61606724,53287.08680160001 2026-02-27,00:11:18.000,58,11148715,6885,0,1772151077,13159.50985781999,26668.63721463,53287.03789176001 2026-02-27,00:11:19.000,58,11148649,6725,0,1772151078,13159.55027567999,25746.258554130007,53287.03789176001 2026-02-27,00:11:20.000,58,11148680,6124,0,1772151079,13159.59069353999,28052.317991460004,53287.03789176001 2026-02-27,00:11:21.000,58,11148661,6765,0,1772151080,13159.651320329991,31741.896075630008,53287.03090464 2026-02-27,00:11:23.000,58,11148680,5884,0,1772151082,13159.745628669996,29435.921227860003,53287.093788720005 2026-02-27,00:11:24.000,58,11148669,6765,0,1772151083,13159.772573909991,28052.303893200005,53287.14968568 2026-02-27,00:11:25.000,58,11148644,6245,0,1772151084,13159.779310220001,32203.198191960008,53287.093788720005 2026-02-27,00:11:26.000,58,11148689,6765,0,1772151085,13159.812991769992,28974.760094130004,53287.11475008001 2026-02-27,00:11:27.000,58,11148671,6845,0,1772151086,13159.873618559992,27591.121612079995,53287.16365992001 2026-02-27,00:11:28.000,58,11148753,6605,0,1772151087,13159.900563800002,30358.41267444,53287.12872432 2026-02-27,00:11:29.000,58,11148689,6565,0,1772151088,13159.893827489992,34048.00485687,53287.142698560005 2026-02-27,00:11:30.000,58,11148661,6845,0,1772151089,13159.934245349992,29897.166951150008,53287.142698560005 2026-02-27,00:11:31.000,58,11148690,6405,0,1772151090,13159.954454279992,31280.784285810005,53287.17763416 2026-02-27,00:11:32.000,58,11148650,6405,0,1772151091,13159.974663209992,28052.38143363,53287.14968568 2026-02-27,00:11:34.000,58,11148693,6805,0,1772151093,13160.035289999993,28052.339138850002,53287.16365992001 2026-02-27,00:11:35.000,58,11148629,6605,0,1772151094,13160.062235240002,32203.141798919998,53287.191608400004 2026-02-27,00:11:36.000,58,11148729,6765,0,1772151095,13160.102653100002,32664.197195700006,53287.17064704 2026-02-27,00:11:37.000,58,11148646,6245,0,1772151096,13160.156543579993,32664.225392220003,53287.15667280001 2026-02-27,00:11:38.000,58,11148651,6645,0,1772151097,13160.183488819988,28974.555669359994,53287.24051824 2026-02-27,00:11:39.000,58,11148676,6245,0,1772151098,13160.237379299993,26668.61606724,53287.24051824 2026-02-27,00:11:40.000,58,11148670,6284,0,1772151099,13160.284533469989,29435.744999610004,53287.21955688 2026-02-27,00:11:41.000,58,11148614,6525,0,1772151100,13160.318215019994,32202.9726198,53287.24750536 2026-02-27,00:11:42.000,58,11148666,6284,0,1772151101,13160.372105499999,24362.528433390005,53287.24051824 2026-02-27,00:11:43.000,58,11148657,6845,0,1772151102,13160.432732289999,28513.35224085,53287.31737656 2026-02-27,00:11:45.000,58,11148669,6725,0,1772151104,13160.46641383999,21134.139679469998,53287.45711896 2026-02-27,00:11:46.000,58,11148638,6525,0,1772151105,13160.53377694,31280.53051713,53287.380260640006 2026-02-27,00:11:47.000,58,11148657,6725,0,1772151106,13160.520304319994,30358.144807499993,53287.38724776 2026-02-27,00:11:48.000,58,11148663,6645,0,1772151107,13160.52704062999,28513.366339109998,53287.40122200001 2026-02-27,00:11:49.000,58,11148652,6084,0,1772151108,13160.54724955999,33125.36537856,53287.429170480005 2026-02-27,00:11:50.000,58,11148640,6525,0,1772151109,13160.540513249995,25284.963486930006,53287.478080320005 2026-02-27,00:11:51.000,58,11148672,6805,0,1772151110,13160.540513249995,35892.57185136,53287.49904168001 2026-02-27,00:11:52.000,58,11148679,6605,0,1772151111,13160.50683169999,30358.180053150005,53287.45711896 2026-02-27,00:11:53.000,58,11148618,6205,0,1772151112,13160.49335908,29435.759097870003,53287.5060288 2026-02-27,00:11:54.000,58,11148676,6205,0,1772151113,13160.48662276999,28052.127664950007,53287.58987424001 2026-02-27,00:11:56.000,58,11148704,6485,0,1772151115,13160.432732289999,30819.22135167,53287.54096440001 2026-02-27,00:11:57.000,58,11148699,7205,0,1772151116,13160.378841809994,34047.574859939996,53287.52000304001 2026-02-27,00:11:58.000,58,11148638,6324,0,1772151117,13160.311478709998,30357.940382729998,53287.596861360005 2026-02-27,00:11:59.000,58,11148674,6605,0,1772151118,13160.318215019994,29435.519427449995,53287.56192576 2026-02-27,00:12:00.000,58,11148669,6685,0,1772151119,13160.250851919998,28513.063226519997,53287.58288712 2026-02-27,00:12:01.000,58,11148660,6284,0,1772151120,13160.203697749988,28974.231409379994,53287.55493864 2026-02-27,00:12:02.000,58,11148623,6765,0,1772151121,13160.170016199998,26668.186070309996,53287.645771200005 2026-02-27,00:12:03.000,58,11148686,6324,0,1772151122,13160.143070959988,27129.396547950004,53287.6108356 2026-02-27,00:12:04.000,58,11148635,6685,0,1772151123,13160.122862030003,30357.76415448,53287.53397728 2026-02-27,00:12:05.000,58,11148690,6324,0,1772151124,13160.129598339998,30818.932337339997,53287.63179696 2026-02-27,00:12:07.000,58,11148658,6485,0,1772151126,13160.156543579993,28051.73291367,53287.61782272001 2026-02-27,00:12:08.000,58,11148644,6284,0,1772151127,13160.122862030003,32663.661461819996,53287.645771200005 2026-02-27,00:12:09.000,58,11148624,6485,0,1772151128,13160.089180479998,30818.90414082,53287.58288712 2026-02-27,00:12:10.000,58,11148667,6725,0,1772151129,13160.122862030003,34047.271747349994,53287.547951520006 2026-02-27,00:12:11.000,58,11148648,6324,0,1772151130,13160.136334649993,26668.171972049997,53287.62480984 2026-02-27,00:12:12.000,58,11148738,6405,0,1772151131,13160.156543579993,31280.142814980005,53287.63179696 2026-02-27,00:12:13.000,58,11148660,6045,0,1772151132,13160.176752509993,30357.76415448,53287.6108356 2026-02-27,00:12:14.000,58,11148704,6245,0,1772151133,13160.203697749988,32663.696707469993,53287.6108356 2026-02-27,00:12:15.000,58,11148690,6324,0,1772151134,13160.210434059998,28512.950440440007,53287.65974544001 2026-02-27,00:12:16.000,58,11148648,6405,0,1772151135,13160.230642989998,28051.768159319996,53287.6807068 2026-02-27,00:12:18.000,58,11148622,6445,0,1772151137,13160.244115609989,28051.810454100007,53287.63179696 2026-02-27,00:12:19.000,58,11148613,6565,0,1772151138,13160.250851919998,33586.20225231,53287.70166816 2026-02-27,00:12:20.000,58,11148582,5884,0,1772151139,13160.237379299993,28513.063226519997,53287.66673256001 2026-02-27,00:12:21.000,58,11148660,5884,0,1772151140,13160.210434059998,29896.645315529997,53287.596861360005 2026-02-27,00:12:22.000,58,11148647,6725,0,1772151141,13160.271060849998,28513.091423039994,53287.645771200005 2026-02-27,00:12:23.000,58,11148576,6245,0,1772151142,13160.244115609989,28974.32304807,53287.63878408001 2026-02-27,00:12:24.000,58,11148645,6805,0,1772151143,13160.244115609989,27129.544579680005,53287.67371968 2026-02-27,00:12:25.000,58,11148626,6205,0,1772151144,13160.277797159993,27129.565727070003,53287.66673256001 2026-02-27,00:12:26.000,58,11148580,6525,0,1772151145,13160.298006089994,28513.154865210003,53287.694681040004 2026-02-27,00:12:27.000,58,11148642,6084,0,1772151146,13160.311478709998,33586.35733317,53287.70166816 2026-02-27,00:12:29.000,58,11148574,6405,0,1772151148,13160.392314429999,29435.505329189997,53287.68769392001 2026-02-27,00:12:30.000,58,11148585,6765,0,1772151149,13160.385578119989,25284.73086564,53287.6807068 2026-02-27,00:12:31.000,58,11148657,6885,0,1772151150,13160.439468599994,29896.729905090004,53287.694681040004 2026-02-27,00:12:32.000,58,11148612,6205,0,1772151151,13160.48662276999,31741.557717389995,53287.645771200005 2026-02-27,00:12:33.000,58,11148614,6405,0,1772151152,13160.49335908,32663.93637789,53287.63878408001 2026-02-27,00:12:34.000,58,11148646,6324,0,1772151153,13160.51356801,25745.955441540005,53287.6807068 2026-02-27,00:12:35.000,58,11148583,6765,0,1772151154,13160.56745848999,29896.744003350002,53287.72262952 2026-02-27,00:12:36.000,58,11148641,6885,0,1772151155,13160.56745848999,31280.326092360003,53287.70166816 2026-02-27,00:12:37.000,58,11148678,6405,0,1772151156,13160.63482159,27129.537530550006,53287.65275832 2026-02-27,00:12:38.000,58,11148653,6925,0,1772151157,13160.66850313999,32202.761145900004,53287.645771200005 2026-02-27,00:12:40.000,58,11148593,6605,0,1772151159,13160.67523945,23901.12058011,53287.5759 2026-02-27,00:12:41.000,58,11148637,6685,0,1772151160,13160.70892099999,28513.1760126,53287.68769392001 2026-02-27,00:12:42.000,58,11148571,6725,0,1772151161,13160.7762841,28974.400588499993,53287.67371968 2026-02-27,00:12:43.000,58,11148605,7045,0,1772151162,13160.783020409996,27590.797352099995,53287.6807068 2026-02-27,00:12:44.000,58,11148628,6445,0,1772151163,13160.79649303,27590.712762540003,53287.72262952 2026-02-27,00:12:45.000,58,11148630,6365,0,1772151164,13160.823438269996,32663.872935720006,53287.72262952 2026-02-27,00:12:46.000,58,11148656,6365,0,1772151165,13160.78975671999,28974.33714633,53287.645771200005 2026-02-27,00:12:47.000,58,11148641,6805,0,1772151166,13160.803229339996,29435.547623970007,53287.72961664 2026-02-27,00:12:48.000,58,11148666,6445,0,1772151167,13160.80996564999,28974.358293719997,53287.750578 2026-02-27,00:12:49.000,58,11148687,6605,0,1772151168,13160.7762841,23439.952397250003,53287.694681040004 2026-02-27,00:12:51.000,58,11148618,6405,0,1772151170,13160.71565731,29435.568771360005,53287.70865528001 2026-02-27,00:12:52.000,58,11148594,6124,0,1772151171,13160.70892099999,34047.462073860006,53287.6807068 2026-02-27,00:12:53.000,58,11148669,6645,0,1772151172,13160.681975759995,30357.91923534,53287.58987424001 2026-02-27,00:12:54.000,58,11148607,6885,0,1772151173,13160.661766829995,25284.681521730003,53287.56891288001 2026-02-27,00:12:55.000,58,11148590,6445,0,1772151174,13160.621348969995,27590.712762540003,53287.67371968 2026-02-27,00:12:56.000,58,11148623,7205,0,1772151175,13160.641557899995,35892.33923007001,53287.62480984 2026-02-27,00:12:57.000,58,11148622,6205,0,1772151176,13160.641557899995,26668.31295465,53287.596861360005 2026-02-27,00:12:58.000,58,11148607,6885,0,1772151177,13160.62808527999,27590.705713410003,53287.63878408001 2026-02-27,00:12:59.000,58,11148608,6205,0,1772151178,13160.56745848999,33125.034069450005,53287.61782272001 2026-02-27,00:13:00.000,58,11148667,6525,0,1772151179,13160.621348969995,30357.827596649993,53287.58288712 2026-02-27,00:13:02.000,58,11148613,6725,0,1772151181,13160.621348969995,32663.78834616,53287.61782272001 2026-02-27,00:13:03.000,58,11148601,6525,0,1772151182,13160.61461266,26668.164922919997,53287.596861360005 2026-02-27,00:13:04.000,58,11148668,6245,0,1772151183,13160.601140039995,27129.382449690005,53287.645771200005 2026-02-27,00:13:05.000,58,11148677,6765,0,1772151184,13160.52704062999,22978.565691359996,53287.65974544001 2026-02-27,00:13:06.000,58,11148702,6565,0,1772151185,13160.520304319994,22978.53749484,53287.63179696 2026-02-27,00:13:07.000,58,11148704,6405,0,1772151186,13160.49335908,26668.12967727,53287.58987424001 2026-02-27,00:13:08.000,58,11148616,6605,0,1772151187,13160.432732289999,30818.854796910004,53287.58987424001 2026-02-27,00:13:09.000,58,11148675,6845,0,1772151188,13160.432732289999,31280.058225419998,53287.58288712 2026-02-27,00:13:10.000,58,11148660,6324,0,1772151189,13160.318215019994,32202.408689400007,53287.58288712 2026-02-27,00:13:11.000,58,11148633,7045,0,1772151190,13160.223906679988,30357.58792623,53287.52000304001 2026-02-27,00:13:13.000,58,11148722,6284,0,1772151192,13160.062235240002,24823.23137367,53287.54096440001 2026-02-27,00:13:14.000,58,11148629,6685,0,1772151193,13160.042026310002,28973.984689830002,53287.45711896 2026-02-27,00:13:15.000,58,11148619,7205,0,1772151194,13159.927509039997,25284.322016100006,53287.47109320001 2026-02-27,00:13:16.000,58,11148712,6165,0,1772151195,13159.792782839992,27590.226372570003,53287.44314472 2026-02-27,00:13:17.000,58,11148622,6124,0,1772151196,13159.759101290001,32663.323103579998,53287.478080320005 2026-02-27,00:13:18.000,58,11148683,6925,0,1772151197,13159.6984745,33124.53358122001,53287.46410608 2026-02-27,00:13:19.000,58,11148670,6245,0,1772151198,13159.664792949996,30818.452996499997,53287.46410608 2026-02-27,00:13:20.000,58,11148653,6765,0,1772151199,13159.53680306,27128.874912330008,53287.4361576 2026-02-27,00:13:21.000,58,11148650,6725,0,1772151200,13159.462703649995,32663.1398262,53287.33833792 2026-02-27,00:13:22.000,58,11148641,6885,0,1772151201,13159.361658999995,25745.158889850005,53287.2964152 2026-02-27,00:13:24.000,58,11148620,6405,0,1772151203,13159.30776851999,33585.314061929996,53287.28942808 2026-02-27,00:13:25.000,58,11148710,6324,0,1772151204,13159.25387804,30356.925308010002,53287.24051824 2026-02-27,00:13:26.000,58,11148664,6324,0,1772151205,13159.240405419994,28050.943411109998,53287.24051824 2026-02-27,00:13:27.000,58,11148652,6525,0,1772151206,13159.105679219989,29434.532549249998,53287.18462128001 2026-02-27,00:13:28.000,58,11148690,6405,0,1772151207,13159.098942909994,30356.918258880003,53287.17064704 2026-02-27,00:13:29.000,58,11148685,6725,0,1772151208,13159.085470289989,30356.904160620004,53287.06584024001 2026-02-27,00:13:30.000,58,11148652,6284,0,1772151209,13158.997898259993,27589.78227738,53287.06584024001 2026-02-27,00:13:31.000,58,11148713,6965,0,1772151210,13158.991161949998,35430.057284669994,53287.044878880006 2026-02-27,00:13:32.000,58,11148723,6645,0,1772151211,13158.957480399993,35430.02908815,53287.06584024001 2026-02-27,00:13:33.000,58,11148698,6605,0,1772151212,13158.923798850003,29434.49025447,53287.03789176001 2026-02-27,00:13:35.000,58,11148677,6445,0,1772151214,13158.849699439997,33585.166030199995,53287.00994328 2026-02-27,00:13:36.000,58,11148677,6885,0,1772151215,13158.822754200002,32662.794418830003,53286.87020088001 2026-02-27,00:13:37.000,58,11148631,6645,0,1772151216,13158.795808959992,28973.258629439995,53286.90513648 2026-02-27,00:13:38.000,58,11148690,6245,0,1772151217,13158.789072649997,28973.21633466,53286.926097840005 2026-02-27,00:13:39.000,58,11148655,7125,0,1772151218,13158.789072649997,24822.498264149996,53286.83526528 2026-02-27,00:13:40.000,58,11148664,6485,0,1772151219,13158.755391099992,29895.587946030006,53286.856226640004 2026-02-27,00:13:41.000,58,11148697,6885,0,1772151220,13158.714973239992,33123.906208650005,53286.78635544 2026-02-27,00:13:42.000,58,11148706,6485,0,1772151221,13158.714973239992,28050.76718286,53286.74443272 2026-02-27,00:13:43.000,58,11148715,6685,0,1772151222,13158.708236929997,25283.638250489996,53286.72347136 2026-02-27,00:13:44.000,58,11148650,6405,0,1772151223,13158.721709550002,30817.92431175,53286.75141984001 2026-02-27,00:13:46.000,58,11148670,6445,0,1772151225,13158.714973239992,27589.61309826,53286.67456152 2026-02-27,00:13:47.000,58,11148688,6324,0,1772151226,13158.667819069997,28050.77423199,53286.69552288 2026-02-27,00:13:48.000,58,11148655,7005,0,1772151227,13158.627401209997,28050.74603547,53286.639625920005 2026-02-27,00:13:49.000,58,11148660,6445,0,1772151228,13158.613928589992,27128.367374969996,53286.61866456 2026-02-27,00:13:50.000,58,11148676,6245,0,1772151229,13158.613928589992,28973.138794230006,53286.66058728001 2026-02-27,00:13:51.000,58,11148696,5925,0,1772151230,13158.560038110001,27589.591950870003,53286.57674184 2026-02-27,00:13:52.000,58,11148663,6725,0,1772151231,13158.519620250001,35891.06333754001,53286.54879336 2026-02-27,00:13:53.000,58,11148730,6165,0,1772151232,13158.499411320001,27589.549656090006,53286.51385776001 2026-02-27,00:13:54.000,58,11148658,6405,0,1772151233,13158.485938699996,30817.93136088,53286.56276760001 2026-02-27,00:13:55.000,58,11148638,6324,0,1772151234,13158.432048219991,33123.89211039001,53286.471935040005 2026-02-27,00:13:57.000,58,11148660,6645,0,1772151236,13158.41183928999,30356.727932370006,53286.48590928001 2026-02-27,00:13:58.000,58,11148683,6685,0,1772151237,13158.384894049996,31740.239530079998,53286.44398656001 2026-02-27,00:13:59.000,58,11148681,6685,0,1772151238,13158.39163035999,28511.857825290004,53286.33219264 2026-02-27,00:14:00.000,58,11148667,6805,0,1772151239,13158.33773988,26205.88297752,53286.353154000004 2026-02-27,00:14:01.000,58,11148666,6365,0,1772151240,13158.33100356999,27589.436870010002,53286.34616688001 2026-02-27,00:14:02.000,58,11148651,6565,0,1772151241,13158.384894049996,28973.0612538,53286.36014112 2026-02-27,00:14:03.000,58,11148655,7005,0,1772151242,13158.35794881,25744.693647270004,53286.31123128 2026-02-27,00:14:04.000,58,11148709,6845,0,1772151243,13158.39836667,29895.432865170005,53286.26232144 2026-02-27,00:14:05.000,58,11148532,6245,0,1772151244,13158.41183928999,27128.212294109995,53286.19943736001 2026-02-27,00:14:06.000,58,11148499,7205,0,1772151245,13158.43878453,26667.044111249998,53286.24834720001 2026-02-27,00:14:08.000,58,11148650,6205,0,1772151247,13158.499411320001,33123.82866822,53286.206424480006 2026-02-27,00:14:09.000,58,11148700,6365,0,1772151248,13158.573510729992,25283.462022239997,53286.12956616001 2026-02-27,00:14:10.000,58,11148645,6525,0,1772151249,13158.607192279997,29434.18714188,53286.16450176 2026-02-27,00:14:11.000,58,11148640,6405,0,1772151250,13158.654346449992,28511.857825290004,53286.15751464001 2026-02-27,00:14:12.000,58,11148725,6885,0,1772151251,13158.708236929997,30356.657441069998,53286.05969496001 2026-02-27,00:14:13.000,58,11148678,6205,0,1772151252,13158.714973239992,32662.597043190006,53286.09463056 2026-02-27,00:14:14.000,58,11148648,6405,0,1772151253,13158.755391099992,28973.181089010002,53286.05270784 2026-02-27,00:14:15.000,58,11148677,7125,0,1772151254,13158.748654789997,30817.92431175,53286.10860480001 2026-02-27,00:14:16.000,58,11148687,6685,0,1772151255,13158.802545270002,30817.980704789996,53286.0736692 2026-02-27,00:14:17.000,58,11148691,6805,0,1772151256,13158.856435749993,31740.38756181,53286.05270784 2026-02-27,00:14:19.000,58,11148628,6405,0,1772151258,13158.849699439997,35891.16907449,53286.10860480001 2026-02-27,00:14:20.000,58,11148630,6405,0,1772151259,13158.836226819993,31279.275771989996,53286.05969496001 2026-02-27,00:14:21.000,58,11148664,5845,0,1772151260,13158.836226819993,28973.20928553,53286.01078512001 2026-02-27,00:14:22.000,58,11148671,7005,0,1772151261,13158.842963130002,31279.205280690003,53286.04572072 2026-02-27,00:14:23.000,58,11148693,6485,0,1772151262,13158.809281579997,26206.157893590003,53285.98982376001 2026-02-27,00:14:24.000,58,11148663,6525,0,1772151263,13158.775600029992,26667.304929060003,53285.94790104 2026-02-27,00:14:25.000,58,11148685,6725,0,1772151264,13158.816017889993,30818.142834779996,53286.017772240004 2026-02-27,00:14:26.000,58,11148675,7005,0,1772151265,13158.816017889993,33124.018994729995,53285.9339268 2026-02-27,00:14:27.000,58,11148707,6965,0,1772151266,13158.782336340002,29434.483205340002,53285.919952560005 2026-02-27,00:14:28.000,58,11148672,6245,0,1772151267,13158.789072649997,29895.693682979996,53285.91296544001 2026-02-27,00:14:30.000,58,11148688,6605,0,1772151269,13158.789072649997,29895.609093420004,53285.98982376001 2026-02-27,00:14:31.000,58,11148706,6805,0,1772151270,13158.755391099992,29434.33517361,53285.94790104 2026-02-27,00:14:32.000,58,11148605,7045,0,1772151271,13158.768863719997,26205.988714470004,53285.84309424001 2026-02-27,00:14:33.000,58,11148638,6284,0,1772151272,13158.735182169992,26667.128700810004,53285.90597832 2026-02-27,00:14:34.000,58,11148715,6765,0,1772151273,13158.775600029992,31279.06429809,53285.919952560005 2026-02-27,00:14:35.000,58,11148675,6805,0,1772151274,13158.728445859997,32201.457056850006,53285.8989912 2026-02-27,00:14:36.000,58,11148645,6845,0,1772151275,13158.721709550002,30356.685637589995,53285.8989912 2026-02-27,00:14:37.000,58,11148631,6885,0,1772151276,13158.701500620002,34046.193230460005,53285.85706848 2026-02-27,00:14:38.000,58,11148675,6885,0,1772151277,13158.701500620002,31279.000855920007,53285.78719728 2026-02-27,00:14:39.000,58,11148675,6645,0,1772151278,13158.728445859997,27589.408673490005,53285.87802984 2026-02-27,00:14:41.000,58,11148735,6925,0,1772151280,13158.701500620002,26667.051160379997,53285.88501696 2026-02-27,00:14:42.000,58,11148683,6685,0,1772151281,13158.674555379992,32201.301975990005,53285.850081360004 2026-02-27,00:14:43.000,58,11148681,6805,0,1772151282,13158.674555379992,29434.165994490002,53285.8989912 2026-02-27,00:14:44.000,58,11148666,6205,0,1772151283,13158.667819069997,24822.244495470004,53285.82213288001 2026-02-27,00:14:45.000,58,11148696,6205,0,1772151284,13158.667819069997,28050.61915113,53285.82912 2026-02-27,00:14:46.000,58,11148727,6685,0,1772151285,13158.654346449992,35429.66958252,53285.83610712 2026-02-27,00:14:47.000,58,11148668,6245,0,1772151286,13158.627401209997,30817.76923089,53285.81514576001 2026-02-27,00:14:48.000,58,11148652,6405,0,1772151287,13158.620664900001,32662.540650149997,53285.81514576001 2026-02-27,00:14:49.000,58,11148657,6885,0,1772151288,13158.600455970001,35890.9364532,53285.81514576001 2026-02-27,00:14:50.000,58,11148669,6885,0,1772151289,13158.566774419996,26667.121651680005,53285.76623592 2026-02-27,00:14:52.000,58,11148654,6365,0,1772151291,13158.499411320001,27128.339178449998,53285.7592488 2026-02-27,00:14:53.000,58,11148654,6284,0,1772151292,13158.485938699996,28973.110597709994,53285.83610712 2026-02-27,00:14:54.000,58,11148652,6284,0,1772151293,13158.45899346,26206.01691099,53285.83610712 2026-02-27,00:14:55.000,58,11148625,6925,0,1772151294,13158.4185756,30356.81252193,53285.80815864 2026-02-27,00:14:56.000,58,11148692,6565,0,1772151295,13158.384894049996,30356.819571059998,53285.83610712 2026-02-27,00:14:57.000,58,11148664,6605,0,1772151296,13158.35794881,32201.654432490002,53285.77322304001 2026-02-27,00:14:58.000,58,11148641,6685,0,1772151297,13158.324267259995,29434.455008820005,53285.78021016 2026-02-27,00:14:59.000,58,11148557,6885,0,1772151298,13158.29058570999,33585.208324980005,53285.77322304001 2026-02-27,00:15:00.000,58,11148600,6365,0,1772151299,13158.223222609995,26667.297879930004,53285.72431320001 2026-02-27,00:15:01.000,58,11148587,6845,0,1772151300,13158.18954105999,29895.63728994,53285.69636472001 2026-02-27,00:15:03.000,58,11148593,6525,0,1772151302,13158.13565058,25283.715790920003,53285.72431320001 2026-02-27,00:15:04.000,58,11148629,6725,0,1772151303,13158.11544165,29434.419763169994,53285.71033896 2026-02-27,00:15:05.000,58,11148627,6765,0,1772151304,13158.11544165,28050.964558499996,53285.703351840006 2026-02-27,00:15:06.000,58,11148613,6885,0,1772151305,13158.06828747999,28512.111593969996,53285.57758368001 2026-02-27,00:15:07.000,58,11148534,6365,0,1772151306,13158.034605929999,30818.07939261,53285.65444200001 2026-02-27,00:15:08.000,58,11148472,6405,0,1772151307,13158.000924379994,26206.171991850002,53285.64745488001 2026-02-27,00:15:09.000,58,11148429,6765,0,1772151308,13157.994188069999,28973.265678569995,53285.64046776 2026-02-27,00:15:10.000,58,11148460,6405,0,1772151309,13158.00766068999,29895.721879499994,53285.66841624 2026-02-27,00:15:11.000,58,11148634,6525,0,1772151310,13157.926824969989,25283.772183959998,53285.633480640005 2026-02-27,00:15:12.000,58,11148642,6284,0,1772151311,13157.933561279999,28973.286825960007,53285.59155792 2026-02-27,00:15:14.000,58,11148677,7005,0,1772151313,13157.933561279999,28512.08339745,53285.61251928 2026-02-27,00:15:15.000,58,11148650,6284,0,1772151314,13157.933561279999,28973.20928553,53285.60553216001 2026-02-27,00:15:16.000,58,11148656,6445,0,1772151315,13157.953770209999,29434.384517519997,53285.584570800005 2026-02-27,00:15:17.000,58,11148632,6165,0,1772151316,13157.96724282999,31279.141838519994,53285.6195064 2026-02-27,00:15:18.000,58,11148611,6525,0,1772151317,13157.953770209999,32201.53459728,53285.61251928 2026-02-27,00:15:19.000,58,11148651,6725,0,1772151318,13157.940297589994,26667.241486889994,53285.6195064 2026-02-27,00:15:20.000,58,11148655,6685,0,1772151319,13157.947033899989,29434.398615779995,53285.535660960006 2026-02-27,00:15:21.000,58,11148640,5805,0,1772151320,13157.940297589994,30356.727932370006,53285.49373824 2026-02-27,00:15:22.000,58,11148632,6365,0,1772151321,13157.953770209999,33123.95555256,53285.54264808 2026-02-27,00:15:23.000,58,11148658,6445,0,1772151322,13157.960506519994,29895.559749509994,53285.535660960006 2026-02-27,00:15:25.000,58,11148664,6324,0,1772151324,13157.953770209999,28973.265678569995,53285.416879920005 2026-02-27,00:15:26.000,58,11148639,6885,0,1772151325,13157.920088659994,32201.612137710006,53285.43784128001 2026-02-27,00:15:27.000,58,11148661,6885,0,1772151326,13157.933561279999,28512.139790490008,53285.45181552 2026-02-27,00:15:28.000,58,11148638,6205,0,1772151327,13157.913352349999,25283.786282219997,53285.43085416 2026-02-27,00:15:29.000,58,11148664,6445,0,1772151328,13157.920088659994,25283.793331349996,53285.42386704 2026-02-27,00:15:30.000,58,11148605,6765,0,1772151329,13157.940297589994,32201.760169440007,53285.40290568 2026-02-27,00:15:31.000,58,11148654,6485,0,1772151330,13157.926824969989,31740.570839189997,53285.4448284 2026-02-27,00:15:32.000,58,11148579,6765,0,1772151331,13157.933561279999,30357.038094090007,53285.42386704 2026-02-27,00:15:33.000,58,11148658,6725,0,1772151332,13157.886407109989,26667.452960790004,53285.35399584 2026-02-27,00:15:34.000,58,11148640,6405,0,1772151333,13157.933561279999,26667.431813400006,53285.36098296001 2026-02-27,00:15:36.000,58,11148563,6925,0,1772151335,13157.994188069999,30356.9464554,53285.31906024001 2026-02-27,00:15:37.000,58,11148656,6205,0,1772151336,13158.00766068999,27589.895063460004,53285.416879920005 2026-02-27,00:15:38.000,58,11148612,6565,0,1772151337,13158.021133309994,29895.869911229995,53285.35399584 2026-02-27,00:15:39.000,58,11148683,6845,0,1772151338,13158.02786961999,30357.038094090007,53285.39591856 2026-02-27,00:15:40.000,58,11148646,6324,0,1772151339,13158.000924379994,28512.245527439998,53285.3749572 2026-02-27,00:15:41.000,58,11148574,6525,0,1772151340,13158.034605929999,27128.670487559997,53285.305086 2026-02-27,00:15:42.000,58,11148593,6685,0,1772151341,13158.021133309994,28051.08439371,53285.29111176001 2026-02-27,00:15:43.000,58,11148574,6284,0,1772151342,13158.05481486,29895.926304270004,53285.21425344 2026-02-27,00:15:44.000,58,11148608,6485,0,1772151343,13158.034605929999,28512.245527439998,53285.24220192001 2026-02-27,00:15:45.000,58,11148575,6925,0,1772151344,13158.06828747999,28051.09144284,53285.27015040001 2026-02-27,00:15:47.000,58,11148592,6365,0,1772151346,13158.04807854999,26667.551648609995,53285.21425344 2026-02-27,00:15:48.000,58,11148661,7045,0,1772151347,13158.05481486,29895.841714709997,53285.200279200006 2026-02-27,00:15:49.000,58,11148607,7005,0,1772151348,13158.014396999999,26667.438862530005,53285.2352148 2026-02-27,00:15:50.000,58,11148632,6405,0,1772151349,13158.04807854999,30818.227424340002,53285.151369360006 2026-02-27,00:15:51.000,58,11148595,7365,0,1772151350,13158.021133309994,28051.07734458,53285.1653436 2026-02-27,00:15:52.000,58,11148609,6605,0,1772151351,13158.014396999999,28973.406661169996,53285.1653436 2026-02-27,00:15:53.000,58,11148626,6205,0,1772151352,13158.05481486,30818.227424340002,53285.19329208001 2026-02-27,00:15:54.000,58,11148601,6645,0,1772151353,13158.06828747999,27589.79637564,53285.20726632 2026-02-27,00:15:55.000,58,11148643,6925,0,1772151354,13158.02786961999,29434.603040550006,53285.19329208001 2026-02-27,00:15:56.000,58,11148626,6685,0,1772151355,13158.00766068999,31740.570839189997,53285.19329208001 2026-02-27,00:15:58.000,58,11148648,6405,0,1772151357,13158.014396999999,30356.833669319996,53285.081498160005 2026-02-27,00:15:59.000,58,11148591,6605,0,1772151358,13157.98745175999,31740.415758329997,53285.130408000005 2026-02-27,00:16:00.000,58,11148590,6245,0,1772151359,13157.960506519994,31740.415758329997,53285.12342088001 2026-02-27,00:16:01.000,58,11148640,6205,0,1772151360,13157.980715449994,30356.890062360006,53285.13739512 2026-02-27,00:16:02.000,58,11148606,6284,0,1772151361,13158.014396999999,29895.672535589998,53285.15835648 2026-02-27,00:16:03.000,58,11148608,6445,0,1772151362,13158.021133309994,30818.10758913,53285.07451104001 2026-02-27,00:16:04.000,58,11148637,6965,0,1772151363,13157.980715449994,28050.964558499996,53285.06752392 2026-02-27,00:16:05.000,58,11148654,6565,0,1772151364,13157.940297589994,28512.196183530003,53285.03957544 2026-02-27,00:16:06.000,58,11148687,6765,0,1772151365,13157.947033899989,29895.750076020006,53285.03957544 2026-02-27,00:16:07.000,58,11148714,6205,0,1772151366,13157.994188069999,27128.64934017,53285.05354968001 2026-02-27,00:16:09.000,58,11148705,6685,0,1772151368,13157.994188069999,33124.223419500006,53284.983678480006 2026-02-27,00:16:10.000,58,11148630,6045,0,1772151369,13158.041342239994,27589.965554759998,53285.02560120001 2026-02-27,00:16:11.000,58,11148670,6605,0,1772151370,13158.014396999999,34969.128772230004,53284.99765272 2026-02-27,00:16:12.000,58,11148709,6725,0,1772151371,13157.98745175999,29434.779268800005,53284.94175576 2026-02-27,00:16:13.000,58,11148644,6605,0,1772151372,13157.994188069999,25284.05414916,53284.94874288 2026-02-27,00:16:14.000,58,11148672,6245,0,1772151373,13158.07502379,28973.639282460004,53284.87188456 2026-02-27,00:16:15.000,58,11148644,6284,0,1772151374,13158.08849640999,29434.877956619996,53284.9207944 2026-02-27,00:16:16.000,58,11148666,6205,0,1772151375,13158.06828747999,28051.295867609995,53284.843936080004 2026-02-27,00:16:17.000,58,11148658,6365,0,1772151376,13158.02786961999,31740.84575526,53284.864897440006 2026-02-27,00:16:18.000,58,11148663,6845,0,1772151377,13158.041342239994,30357.249567990002,53284.8509232 2026-02-27,00:16:20.000,58,11148696,6245,0,1772151379,13158.041342239994,27128.874912330008,53284.795026240005 2026-02-27,00:16:21.000,58,11148675,7045,0,1772151380,13158.081760099994,26206.411662269995,53284.80201336 2026-02-27,00:16:22.000,58,11148690,6245,0,1772151381,13158.034605929999,28512.38651004,53284.80201336 2026-02-27,00:16:23.000,58,11148652,6445,0,1772151382,13157.953770209999,28512.37946091,53284.843936080004 2026-02-27,00:16:24.000,58,11148693,6885,0,1772151383,13157.960506519994,34046.7430626,53284.82297472 2026-02-27,00:16:25.000,58,11148673,6565,0,1772151384,13157.940297589994,27590.021947800007,53284.76009064 2026-02-27,00:16:26.000,58,11148673,6885,0,1772151385,13157.947033899989,31279.515442410004,53284.795026240005 2026-02-27,00:16:27.000,58,11148680,6405,0,1772151386,13157.913352349999,25283.941363079997,53284.73912928001 2026-02-27,00:16:28.000,58,11148689,6605,0,1772151387,13157.96724282999,29895.912206010005,53284.73912928001 2026-02-27,00:16:29.000,58,11148720,6324,0,1772151388,13157.960506519994,31279.430852849997,53284.71816792001 2026-02-27,00:16:31.000,58,11148669,7005,0,1772151390,13157.913352349999,30357.002848439995,53284.73912928001 2026-02-27,00:16:32.000,58,11148681,6725,0,1772151391,13157.906616039989,26667.452960790004,53284.75310352 2026-02-27,00:16:33.000,58,11148652,6365,0,1772151392,13157.886407109989,33585.363405840006,53284.746116400005 2026-02-27,00:16:34.000,58,11148661,6805,0,1772151393,13157.913352349999,31740.648379620005,53284.65528384 2026-02-27,00:16:35.000,58,11148689,6885,0,1772151394,13157.899879729994,29434.645335330002,53284.65528384 2026-02-27,00:16:36.000,58,11148698,6485,0,1772151395,13157.906616039989,28973.477152470005,53284.68323232 2026-02-27,00:16:37.000,58,11148676,6365,0,1772151396,13157.933561279999,26667.474108180002,53284.66227096 2026-02-27,00:16:38.000,58,11148642,6365,0,1772151397,13157.940297589994,26206.35526923,53284.68323232 2026-02-27,00:16:39.000,58,11148722,6284,0,1772151398,13157.960506519994,24822.75908196,53284.648296720006 2026-02-27,00:16:40.000,58,11148703,6725,0,1772151399,13158.061551169994,29434.708777499996,53284.64130960001 2026-02-27,00:16:42.000,58,11148678,6205,0,1772151401,13158.05481486,30357.12268365,53284.62034824001 2026-02-27,00:16:43.000,58,11148724,6405,0,1772151402,13158.10870533999,26667.51640296,53284.627335360005 2026-02-27,00:16:44.000,58,11148679,6885,0,1772151403,13158.122177959995,26667.5023047,53284.61336112 2026-02-27,00:16:45.000,58,11148705,6725,0,1772151404,13158.182804749995,28512.266674829996,53284.68323232 2026-02-27,00:16:46.000,58,11148632,6485,0,1772151405,13158.182804749995,29895.898107750007,53284.68323232 2026-02-27,00:16:47.000,58,11148662,6485,0,1772151406,13158.203013679995,31740.655428750004,53284.65528384 2026-02-27,00:16:48.000,58,11148718,6645,0,1772151407,13158.2164863,30356.96055366,53284.62034824001 2026-02-27,00:16:49.000,58,11148719,6925,0,1772151408,13158.27711309,23438.979617310004,53284.606374 2026-02-27,00:16:50.000,58,11148688,6205,0,1772151409,13158.31753095,25283.708741790004,53284.59239976 2026-02-27,00:16:51.000,58,11148718,6525,0,1772151410,13158.33773988,22516.459974209996,53284.66227096 2026-02-27,00:16:53.000,58,11148697,6645,0,1772151412,13158.384894049996,29434.236485789996,53284.73214216 2026-02-27,00:16:54.000,58,11148664,6405,0,1772151413,13158.425311909996,31278.993806790008,53284.7111808 2026-02-27,00:16:55.000,58,11148702,6445,0,1772151414,13158.499411320001,29895.31302996,53284.70419368 2026-02-27,00:16:56.000,58,11148688,6405,0,1772151415,13158.519620250001,29434.01796276,53284.77406488 2026-02-27,00:16:57.000,58,11148700,6324,0,1772151416,13158.539829180001,28972.821583380006,53284.76707776001 2026-02-27,00:16:58.000,58,11148692,6485,0,1772151417,13158.613928589992,28972.7087973,53284.76009064 2026-02-27,00:16:59.000,58,11148707,6925,0,1772151418,13158.708236929997,29895.0169665,53284.70419368 2026-02-27,00:17:00.000,58,11148739,6765,0,1772151419,13158.748654789997,25283.137762259998,53284.76009064 2026-02-27,00:17:01.000,58,11148731,6925,0,1772151420,13158.802545270002,31278.528564210006,53284.815987600006 2026-02-27,00:17:02.000,58,11148631,6725,0,1772151421,13158.876644679993,28511.350287930007,53284.815987600006 2026-02-27,00:17:04.000,58,11148668,6365,0,1772151423,13158.964216709988,30356.065314149993,53284.8509232 2026-02-27,00:17:05.000,58,11148674,6405,0,1772151424,13159.045052429989,30356.044166759995,53284.83694896001 2026-02-27,00:17:06.000,58,11148707,6845,0,1772151425,13159.092206599998,29433.637309740006,53284.864897440006 2026-02-27,00:17:07.000,58,11148722,6124,0,1772151426,13159.132624459999,29894.86893477,53284.93476864001 2026-02-27,00:17:08.000,58,11148658,6284,0,1772151427,13159.159569699994,31278.44397465,53284.93476864001 2026-02-27,00:17:09.000,58,11148736,6725,0,1772151428,13159.22693279999,29894.932376940007,53284.913807280005 2026-02-27,00:17:10.000,58,11148731,6805,0,1772151429,13159.240405419994,25744.25660121,53284.983678480006 2026-02-27,00:17:11.000,58,11148584,6284,0,1772151430,13159.24714172999,33584.43292068,53284.99765272 2026-02-27,00:17:12.000,58,11148531,6765,0,1772151431,13159.32797744999,25744.193159040005,53284.96970424 2026-02-27,00:17:13.000,58,11148511,6645,0,1772151432,13159.321241139995,30817.247595270004,53285.081498160005 2026-02-27,00:17:15.000,58,11148518,6645,0,1772151434,13159.321241139995,30356.058265019994,53285.04656256 2026-02-27,00:17:16.000,58,11148679,6765,0,1772151435,13159.34818637999,31278.394630740004,53285.032588320006 2026-02-27,00:17:17.000,58,11148637,6685,0,1772151436,13159.40881316999,29433.637309740006,53285.17233072001 2026-02-27,00:17:18.000,58,11148695,6685,0,1772151437,13159.361658999995,27127.627216320005,53285.200279200006 2026-02-27,00:17:19.000,58,11148649,6805,0,1772151438,13159.361658999995,29894.770246950007,53285.13739512 2026-02-27,00:17:20.000,58,11148716,6284,0,1772151439,13159.39534055,30355.952528070004,53285.179317840004 2026-02-27,00:17:21.000,58,11148711,7045,0,1772151440,13159.422285789995,32661.899179319997,53285.21425344 2026-02-27,00:17:22.000,58,11148690,6045,0,1772151441,13159.402076859995,32200.695750810002,53285.22822768 2026-02-27,00:17:23.000,58,11148677,6525,0,1772151442,13159.442494719995,29433.55272018,53285.27713752 2026-02-27,00:17:24.000,58,11148664,6165,0,1772151443,13159.47617627,31739.499371430007,53285.2352148 2026-02-27,00:17:26.000,58,11148682,6725,0,1772151445,13159.50985781999,31278.26069727,53285.31906024001 2026-02-27,00:17:27.000,58,11148666,6605,0,1772151446,13159.53006674999,29894.784345210006,53285.347008720004 2026-02-27,00:17:28.000,58,11148658,6124,0,1772151447,13159.563748299995,26205.290850599995,53285.34002160001 2026-02-27,00:17:29.000,58,11148725,6845,0,1772151448,13159.59742985,29894.812541730003,53285.416879920005 2026-02-27,00:17:30.000,58,11148682,6485,0,1772151449,13159.664792949996,33584.263741560004,53285.38194432 2026-02-27,00:17:31.000,58,11148707,6685,0,1772151450,13159.671529259991,30817.184153099995,53285.38893144001 2026-02-27,00:17:32.000,58,11148663,6805,0,1772151451,13159.6984745,32661.962621490005,53285.3749572 2026-02-27,00:17:33.000,58,11148682,6165,0,1772151452,13159.732156049991,29433.651408000005,53285.45181552 2026-02-27,00:17:34.000,58,11148705,6885,0,1772151453,13159.732156049991,28511.26569837,53285.40989280001 2026-02-27,00:17:35.000,58,11148677,6845,0,1772151454,13159.792782839992,31278.514465950007,53285.34002160001 2026-02-27,00:17:37.000,58,11148727,6685,0,1772151456,13159.779310220001,28972.624207739995,53285.514699600004 2026-02-27,00:17:38.000,58,11148667,6885,0,1772151457,13159.786046529996,28511.470123139996,53285.47277688 2026-02-27,00:17:39.000,58,11148718,6445,0,1772151458,13159.792782839992,28972.73699382,53285.465789760005 2026-02-27,00:17:40.000,58,11148722,6365,0,1772151459,13159.792782839992,29433.968618850005,53285.42386704 2026-02-27,00:17:41.000,58,11148660,6324,0,1772151460,13159.759101290001,33123.581948670006,53285.416879920005 2026-02-27,00:17:42.000,58,11148676,6485,0,1772151461,13159.738892360001,24360.97057566,53285.50771248001 2026-02-27,00:17:43.000,58,11148757,6885,0,1772151462,13159.759101290001,29434.144847100004,53285.535660960006 2026-02-27,00:17:44.000,58,11148659,6685,0,1772151463,13159.711947119991,28973.026008150002,53285.47976400001 2026-02-27,00:17:45.000,58,11148647,6685,0,1772151464,13159.685001879996,24822.314986769998,53285.57059656 2026-02-27,00:17:46.000,58,11148691,6925,0,1772151465,13159.63784771,28050.675544169993,53285.50072536 2026-02-27,00:17:48.000,58,11148649,6685,0,1772151467,13159.61090246999,29895.439914300005,53285.47277688 2026-02-27,00:17:49.000,58,11148649,6885,0,1772151468,13159.563748299995,26205.953468820007,53285.49373824 2026-02-27,00:17:50.000,58,11148675,6685,0,1772151469,13159.50985781999,33123.96260169,53285.45880264001 2026-02-27,00:17:51.000,58,11148684,6445,0,1772151470,13159.523330439995,28973.152892490005,53285.48675112001 2026-02-27,00:17:52.000,58,11148714,6324,0,1772151471,13159.462703649995,32662.752124050006,53285.57758368001 2026-02-27,00:17:53.000,58,11148756,6605,0,1772151472,13159.40881316999,31279.198231560003,53285.50072536 2026-02-27,00:17:54.000,58,11148621,7005,0,1772151473,13159.35492269,28050.901116330002,53285.57059656 2026-02-27,00:17:55.000,58,11148690,6205,0,1772151474,13159.32797744999,27589.704736950007,53285.535660960006 2026-02-27,00:17:56.000,58,11148668,6525,0,1772151475,13159.27408697,29434.476156210003,53285.50072536 2026-02-27,00:17:57.000,58,11148669,6925,0,1772151476,13159.27408697,30356.9464554,53285.514699600004 2026-02-27,00:17:59.000,58,11148688,6485,0,1772151478,13159.213460179999,29895.714830369994,53285.514699600004 2026-02-27,00:18:00.000,58,11148686,6324,0,1772151479,13159.159569699994,30818.10758913,53285.49373824 2026-02-27,00:18:01.000,58,11148717,7005,0,1772151480,13159.146097079989,35891.32415535,53285.514699600004 2026-02-27,00:18:02.000,58,11148738,6365,0,1772151481,13159.078733979994,28973.420759429995,53285.42386704 2026-02-27,00:18:03.000,58,11148682,6284,0,1772151482,13159.045052429989,28973.456005080006,53285.4448284 2026-02-27,00:18:04.000,58,11148691,6565,0,1772151483,13159.031579809998,31279.459049369994,53285.39591856 2026-02-27,00:18:05.000,58,11148709,6605,0,1772151484,13159.051788739998,29434.708777499996,53285.32604736 2026-02-27,00:18:06.000,58,11148681,6805,0,1772151485,13158.957480399993,33124.28686167,53285.305086 2026-02-27,00:18:07.000,58,11148665,6725,0,1772151486,13158.896853609993,27128.748027990005,53285.249189040005 2026-02-27,00:18:08.000,58,11148729,6805,0,1772151487,13158.849699439997,28973.625184200006,53285.19329208001 2026-02-27,00:18:10.000,58,11148699,7005,0,1772151489,13158.741918480002,18827.29778871,53285.20726632 2026-02-27,00:18:11.000,58,11148694,6445,0,1772151490,13158.620664900001,30818.39660346,53285.18630496 2026-02-27,00:18:12.000,58,11148713,6845,0,1772151491,13158.593719659992,28512.38651004,53285.15835648 2026-02-27,00:18:13.000,58,11148702,6205,0,1772151492,13158.539829180001,29895.996795569998,53285.1653436 2026-02-27,00:18:14.000,58,11148700,6445,0,1772151493,13158.41183928999,31279.614130229995,53285.19329208001 2026-02-27,00:18:15.000,58,11148724,6284,0,1772151494,13158.41183928999,24822.815474999996,53285.10245952001 2026-02-27,00:18:16.000,58,11148704,6645,0,1772151495,13158.304058329995,31740.810509610004,53285.032588320006 2026-02-27,00:18:17.000,58,11148686,6405,0,1772151496,13158.20974998999,28051.23242544,53285.011626960004 2026-02-27,00:18:18.000,58,11148709,6925,0,1772151497,13158.16933212999,25745.278725059994,53284.983678480006 2026-02-27,00:18:19.000,58,11148708,6284,0,1772151498,13158.05481486,25745.243479409997,53284.94175576 2026-02-27,00:18:21.000,58,11148713,6965,0,1772151500,13157.947033899989,27590.000800409995,53284.80900048001 2026-02-27,00:18:22.000,58,11148747,6765,0,1772151501,13157.859461869994,30818.41070172,53284.80201336 2026-02-27,00:18:23.000,58,11148736,6205,0,1772151502,13157.845989249989,29434.793367060003,53284.80900048001 2026-02-27,00:18:24.000,58,11148746,6324,0,1772151503,13157.744944599988,29434.877956619996,53284.76009064 2026-02-27,00:18:25.000,58,11148672,6565,0,1772151504,13157.664108880002,23900.49320754,53284.76009064 2026-02-27,00:18:26.000,58,11148681,7565,0,1772151505,13157.664108880002,28512.485197860005,53284.7111808 2026-02-27,00:18:27.000,58,11148665,6845,0,1772151506,13157.603482090002,32202.070331159994,53284.66227096 2026-02-27,00:18:28.000,58,11148634,6525,0,1772151507,13157.556327919992,28051.288818479996,53284.627335360005 2026-02-27,00:18:29.000,58,11148673,7205,0,1772151508,13157.536118989992,28051.281769349996,53284.48759296 2026-02-27,00:18:30.000,58,11148730,6605,0,1772151509,13157.495701129992,28512.54864003,53284.480605840006 2026-02-27,00:18:32.000,58,11148734,6405,0,1772151511,13157.435074339992,25745.440855049994,53284.40374752001 2026-02-27,00:18:33.000,58,11148704,6565,0,1772151512,13157.367711239996,30818.664470400006,53284.35483768001 2026-02-27,00:18:34.000,58,11148734,6485,0,1772151513,13157.334029689991,27129.12163188,53284.33387632001 2026-02-27,00:18:35.000,58,11148688,6765,0,1772151514,13157.307084449996,32202.366394619996,53284.3268892 2026-02-27,00:18:36.000,58,11148677,6885,0,1772151515,13157.266666589996,29896.504332929995,53284.20810816 2026-02-27,00:18:37.000,58,11148685,6925,0,1772151516,13157.206039799996,27129.368351430006,53284.243043760005 2026-02-27,00:18:38.000,58,11148727,7165,0,1772151517,13157.185830869996,28513.02798087,53284.23605664001 2026-02-27,00:18:39.000,58,11148702,6365,0,1772151518,13157.145413009996,25284.639226950007,53284.145224080006 2026-02-27,00:18:40.000,58,11148700,6805,0,1772151519,13157.09825884,29896.673512049994,53284.09631424001 2026-02-27,00:18:41.000,58,11148692,6685,0,1772151520,13157.09152252999,32202.711801989994,53284.11727560001 2026-02-27,00:18:43.000,58,11148672,6324,0,1772151522,13157.044368359995,29435.575820490005,53284.05439152 2026-02-27,00:18:44.000,58,11148631,7005,0,1772151523,13157.01742312,29435.61811527,53283.956571840004 2026-02-27,00:18:45.000,58,11148680,6565,0,1772151524,13156.983741569995,28513.302896940004,53283.93561048 2026-02-27,00:18:46.000,58,11148708,6525,0,1772151525,13156.97026894999,32202.909177630005,53283.90067488001 2026-02-27,00:18:47.000,58,11148656,6365,0,1772151526,13156.97026894999,30819.305941230006,53283.88670064 2026-02-27,00:18:48.000,58,11148660,6324,0,1772151527,13156.91637847,30819.404629049997,53283.90067488001 2026-02-27,00:18:49.000,58,11148700,6405,0,1772151528,13156.92985108999,29896.997772029994,53283.85176504001 2026-02-27,00:18:50.000,58,11148710,5805,0,1772151529,13156.87596061,28052.317991460004,53283.72599688 2026-02-27,00:18:51.000,58,11148688,6445,0,1772151530,13156.815333819999,25285.111518660007,53283.78189384001 2026-02-27,00:18:52.000,58,11148710,6645,0,1772151531,13156.78838857999,36815.16903489,53283.72599688 2026-02-27,00:18:54.000,58,11148627,6885,0,1772151533,13156.721025479994,30358.447920089995,53283.66311280001 2026-02-27,00:18:55.000,58,11148679,6365,0,1772151534,13156.714289169999,28974.858781949995,53283.64913856 2026-02-27,00:18:56.000,58,11148668,6365,0,1772151535,13156.707552859989,29897.314982879994,53283.71900976 2026-02-27,00:18:57.000,58,11148674,6165,0,1772151536,13156.680607619994,29897.279737229997,53283.64913856 2026-02-27,00:18:58.000,58,11148667,7005,0,1772151537,13156.653662379998,29897.293835489996,53283.58625448 2026-02-27,00:18:59.000,58,11148676,6365,0,1772151538,13156.640189759994,26668.91917983,53283.621190080004 2026-02-27,00:19:00.000,58,11148631,6725,0,1772151539,13156.619980829993,29897.378425050003,53283.53035752 2026-02-27,00:19:01.000,58,11148670,6365,0,1772151540,13156.593035589998,24824.21825187,53283.53035752 2026-02-27,00:19:02.000,58,11148689,6725,0,1772151541,13156.586299279988,32203.508353679994,53283.56529312001 2026-02-27,00:19:03.000,58,11148709,6645,0,1772151542,13156.559354039993,34509.511397969996,53283.50939616 2026-02-27,00:19:05.000,58,11148651,6925,0,1772151544,13156.512199869998,29897.491211130007,53283.41157648 2026-02-27,00:19:06.000,58,11148711,6845,0,1772151545,13156.478518319993,29897.540555040003,53283.474460560006 2026-02-27,00:19:07.000,58,11148723,6725,0,1772151546,13156.478518319993,25746.751993230006,53283.42555072001 2026-02-27,00:19:08.000,58,11148680,6445,0,1772151547,13156.444836770002,26208.011814779995,53283.36965376 2026-02-27,00:19:09.000,58,11148694,6084,0,1772151548,13156.431364149998,29436.393519570003,53283.355679520006 2026-02-27,00:19:10.000,58,11148689,6925,0,1772151549,13156.390946289997,27130.39752441,53283.383628 2026-02-27,00:19:11.000,58,11148687,7125,0,1772151550,13156.377473669992,34509.70172447999,53283.32773104001 2026-02-27,00:19:12.000,58,11148674,6284,0,1772151551,13156.404418910002,23902.07221266,53283.334718160004 2026-02-27,00:19:13.000,58,11148665,6885,0,1772151552,13156.417891529993,25746.857730179996,53283.26484696 2026-02-27,00:19:14.000,58,11148688,6284,0,1772151553,13156.390946289997,29897.695635900003,53283.29279544 2026-02-27,00:19:16.000,58,11148642,6605,0,1772151555,13156.384209980002,27130.489163100006,53283.22292424 2026-02-27,00:19:17.000,58,11148666,6405,0,1772151556,13156.397682599993,26208.075256950004,53283.15305304 2026-02-27,00:19:18.000,58,11148658,6205,0,1772151557,13156.431364149998,32664.993747390006,53283.187988640006 2026-02-27,00:19:19.000,58,11148671,6805,0,1772151558,13156.431364149998,28975.30287714,53283.069207600005 2026-02-27,00:19:20.000,58,11148670,6445,0,1772151559,13156.438100459993,29436.548600430004,53283.12510456 2026-02-27,00:19:21.000,58,11148678,6405,0,1772151560,13156.431364149998,30359.04004701,53283.1041432 2026-02-27,00:19:22.000,58,11148742,6365,0,1772151561,13156.471782009998,30358.997752230003,53283.069207600005 2026-02-27,00:19:23.000,58,11148685,6805,0,1772151562,13156.431364149998,28514.184038189996,53283.09715608 2026-02-27,00:19:24.000,58,11148700,6365,0,1772151563,13156.438100459993,32203.77622062,53283.05523336 2026-02-27,00:19:25.000,58,11148704,6205,0,1772151564,13156.491990939998,32203.76212236,53282.999336400004 2026-02-27,00:19:27.000,58,11148692,6365,0,1772151566,13156.559354039993,32203.7480241,53283.02728488 2026-02-27,00:19:28.000,58,11148675,6765,0,1772151567,13156.586299279988,27591.72078813,53283.04824624 2026-02-27,00:19:29.000,58,11148652,6245,0,1772151568,13156.633453449998,27130.475064840008,53282.971387920006 2026-02-27,00:19:30.000,58,11148724,6205,0,1772151569,13156.619980829993,34048.57583640001,53283.02728488 2026-02-27,00:19:31.000,58,11148693,7005,0,1772151570,13156.626717139989,28052.83962708,53282.98536216 2026-02-27,00:19:32.000,58,11148674,6324,0,1772151571,13156.646926069989,29436.407617830002,53282.97837504 2026-02-27,00:19:33.000,58,11148641,7005,0,1772151572,13156.660398689994,28052.804381430004,53283.020297760006 2026-02-27,00:19:34.000,58,11148652,6165,0,1772151573,13156.721025479994,25285.51331907,53282.94343944001 2026-02-27,00:19:35.000,58,11148684,6565,0,1772151574,13156.694080239999,28513.880925599995,53283.00632352 2026-02-27,00:19:36.000,58,11148676,6725,0,1772151575,13156.687343929989,32664.676536540006,53282.99234928001 2026-02-27,00:19:38.000,58,11148704,6365,0,1772151577,13156.714289169999,27591.354233370002,53283.020297760006 2026-02-27,00:19:39.000,58,11148669,7205,0,1772151578,13156.74797071999,30358.483165740006,53283.020297760006 2026-02-27,00:19:40.000,58,11148712,6045,0,1772151579,13156.754707029999,31280.890022759995,53283.034272 2026-02-27,00:19:41.000,58,11148745,6885,0,1772151580,13156.741234409994,30819.623152080007,53282.97837504 2026-02-27,00:19:42.000,58,11148668,6084,0,1772151581,13156.754707029999,27129.960478349996,53282.95741368 2026-02-27,00:19:43.000,58,11148693,6765,0,1772151582,13156.781652269994,29897.068263330002,53282.99234928001 2026-02-27,00:19:44.000,58,11148674,6324,0,1772151583,13156.815333819999,34047.82862862,53283.01331064001 2026-02-27,00:19:45.000,58,11148661,6805,0,1772151584,13156.83554275,26207.349196559997,53282.999336400004 2026-02-27,00:19:46.000,58,11148757,6845,0,1772151585,13156.87596061,28052.071271909997,53282.9294652 2026-02-27,00:19:47.000,58,11148714,6405,0,1772151586,13156.862487989994,28513.19011086,53282.99234928001 2026-02-27,00:19:49.000,58,11148687,6925,0,1772151588,13156.983741569995,31280.283797580007,53282.950426560004 2026-02-27,00:19:50.000,58,11148695,6685,0,1772151589,13156.983741569995,32663.865886590007,53282.99234928001 2026-02-27,00:19:51.000,58,11148666,6405,0,1772151590,13157.064577289995,28513.02093174,53283.09016896001 2026-02-27,00:19:52.000,58,11148724,6284,0,1772151591,13157.1386767,28051.789306709994,53283.020297760006 2026-02-27,00:19:53.000,58,11148722,6284,0,1772151592,13157.17909456,30818.988730380006,53283.069207600005 2026-02-27,00:19:54.000,58,11148673,6725,0,1772151593,13157.266666589996,25284.618079559994,53283.1041432 2026-02-27,00:19:55.000,58,11148701,6685,0,1772151594,13157.273402899991,27129.403597080003,53283.11113032001 2026-02-27,00:19:56.000,58,11148719,6685,0,1772151595,13157.313820759991,26207.017887449998,53283.09016896001 2026-02-27,00:19:57.000,58,11148635,6845,0,1772151596,13157.401392790001,24362.25351732,53283.139078800006 2026-02-27,00:19:58.000,58,11148681,6925,0,1772151597,13157.428338029997,32663.858837460008,53283.16004016001 2026-02-27,00:20:00.000,58,11148719,6765,0,1772151599,13157.509173749997,33586.26569448,53283.09715608 2026-02-27,00:20:01.000,58,11148703,7205,0,1772151600,13157.536118989992,26668.327052909997,53283.16004016001 2026-02-27,00:20:02.000,58,11148669,7005,0,1772151601,13157.596745779992,31280.319043230003,53283.20895000001 2026-02-27,00:20:03.000,58,11148710,6365,0,1772151602,13157.630427329997,31280.34723975,53283.167027280004 2026-02-27,00:20:04.000,58,11148657,6885,0,1772151603,13157.637163639993,28513.091423039994,53283.19497576 2026-02-27,00:20:05.000,58,11148656,6365,0,1772151604,13157.691054119998,31280.34019062,53283.27882120001 2026-02-27,00:20:06.000,58,11148744,6525,0,1772151605,13157.717999359993,29896.736954220003,53283.19497576 2026-02-27,00:20:07.000,58,11148697,6805,0,1772151606,13157.744944599988,27590.698664280004,53283.16004016001 2026-02-27,00:20:08.000,58,11148648,6405,0,1772151607,13157.778626149993,27129.516383160008,53283.3137568 2026-02-27,00:20:09.000,58,11148712,6365,0,1772151608,13157.805571389988,28974.287802420004,53283.26484696 2026-02-27,00:20:11.000,58,11148694,6485,0,1772151610,13157.899879729994,32202.613114170003,53283.29978256001 2026-02-27,00:20:12.000,58,11148758,6284,0,1772151611,13158.000924379994,28974.217311119995,53283.37664088001 2026-02-27,00:20:13.000,58,11148730,6445,0,1772151612,13158.000924379994,29896.631217269998,53283.355679520006 2026-02-27,00:20:14.000,58,11148709,6885,0,1772151613,13158.05481486,29435.392543110007,53283.36266664 2026-02-27,00:20:15.000,58,11148683,6805,0,1772151614,13158.081760099994,34047.3774843,53283.39760224001 2026-02-27,00:20:16.000,58,11148679,6645,0,1772151615,13158.14912319999,31280.21330628,53283.404589360005 2026-02-27,00:20:17.000,58,11148714,6405,0,1772151616,13158.182804749995,32202.669507209997,53283.46048632 2026-02-27,00:20:18.000,58,11148775,7005,0,1772151617,13158.223222609995,33125.125708139996,53283.43952496 2026-02-27,00:20:19.000,58,11148699,6885,0,1772151618,13158.27037677999,27590.73390993,53283.4884348 2026-02-27,00:20:20.000,58,11148673,6805,0,1772151619,13158.29732202,30357.954480989996,53283.523370400006 2026-02-27,00:20:22.000,58,11148708,6284,0,1772151621,13158.35121249999,25284.843651720003,53283.60022872 2026-02-27,00:20:23.000,58,11148631,6725,0,1772151622,13158.33100356999,29435.709753960007,53283.61420296001 2026-02-27,00:20:24.000,58,11148662,6245,0,1772151623,13158.364685119996,30358.201200540003,53283.64913856 2026-02-27,00:20:25.000,58,11148689,6765,0,1772151624,13158.384894049996,31741.762142160005,53283.58625448 2026-02-27,00:20:26.000,58,11148663,6805,0,1772151625,13158.4185756,30358.187102280004,53283.64913856 2026-02-27,00:20:27.000,58,11148715,6925,0,1772151626,13158.39163035999,29896.962526379997,53283.54433176001 2026-02-27,00:20:28.000,58,11148697,6725,0,1772151627,13158.39163035999,30819.36233427,53283.691061280006 2026-02-27,00:20:29.000,58,11148682,6245,0,1772151628,13158.35794881,28513.366339109998,53283.67708704 2026-02-27,00:20:30.000,58,11148664,6405,0,1772151629,13158.33773988,31280.65740147,53283.68407416001 2026-02-27,00:20:31.000,58,11148677,6805,0,1772151630,13158.37815774,29897.061214200003,53283.670099920004 2026-02-27,00:20:33.000,58,11148713,6805,0,1772151632,13158.39836667,30358.208249670002,53283.73298400001 2026-02-27,00:20:34.000,58,11148700,6324,0,1772151633,13158.39836667,32664.26063787,53283.691061280006 2026-02-27,00:20:35.000,58,11148659,6765,0,1772151634,13158.41183928999,30819.404629049997,53283.75394536 2026-02-27,00:20:36.000,58,11148733,6845,0,1772151635,13158.405102979996,26668.60196898,53283.72599688 2026-02-27,00:20:37.000,58,11148738,6084,0,1772151636,13158.452257149991,31280.537566259998,53283.642151440006 2026-02-27,00:20:38.000,58,11148690,6205,0,1772151637,13158.492675009991,26207.370343949995,53283.78189384001 2026-02-27,00:20:39.000,58,11148709,6685,0,1772151638,13158.526356559996,31741.797387810002,53283.74695824 2026-02-27,00:20:40.000,58,11148737,6685,0,1772151639,13158.560038110001,34047.81453036,53283.65612568 2026-02-27,00:20:41.000,58,11148713,6805,0,1772151640,13158.634137519992,27129.840643140007,53283.6980484 2026-02-27,00:20:42.000,58,11148699,6605,0,1772151641,13158.607192279997,32203.064258490005,53283.6980484 2026-02-27,00:20:44.000,58,11148710,6405,0,1772151643,13158.708236929997,30819.53856252,53283.739971120005 2026-02-27,00:20:45.000,58,11148713,7005,0,1772151644,13158.768863719997,33125.53455768,53283.75394536 2026-02-27,00:20:46.000,58,11148726,6605,0,1772151645,13158.755391099992,32203.141798919998,53283.76093248001 2026-02-27,00:20:47.000,58,11148687,6925,0,1772151646,13158.822754200002,29897.152852889994,53283.76093248001 2026-02-27,00:20:48.000,58,11148699,6645,0,1772151647,13158.789072649997,28974.767143260004,53283.7679196 2026-02-27,00:20:49.000,58,11148686,6365,0,1772151648,13158.816017889993,30358.37742879,53283.74695824 2026-02-27,00:20:50.000,58,11148710,6445,0,1772151649,13158.849699439997,27130.002773130007,53283.71900976 2026-02-27,00:20:51.000,58,11148692,7045,0,1772151650,13158.842963130002,28513.556665619995,53283.79586808 2026-02-27,00:20:52.000,58,11148770,6405,0,1772151651,13158.829490509997,30358.370379660002,53283.71202264001 2026-02-27,00:20:53.000,58,11148720,6485,0,1772151652,13158.842963130002,27129.988674869994,53283.77490672 2026-02-27,00:20:55.000,58,11148647,6805,0,1772151654,13158.809281579997,29897.223344190003,53283.788880960004 2026-02-27,00:20:56.000,58,11148704,6365,0,1772151655,13158.789072649997,28974.830585429998,53283.83080368001 2026-02-27,00:20:57.000,58,11148738,6645,0,1772151656,13158.768863719997,31280.784285810005,53283.82381656 2026-02-27,00:20:58.000,58,11148732,6565,0,1772151657,13158.714973239992,27591.149808600007,53283.858752160006 2026-02-27,00:20:59.000,58,11148739,6845,0,1772151658,13158.661082760002,30358.40562531,53283.76093248001 2026-02-27,00:21:00.000,58,11148716,6124,0,1772151659,13158.647610139997,28513.591911270007,53283.73298400001 2026-02-27,00:21:01.000,58,11148663,6805,0,1772151660,13158.627401209997,29897.124656369997,53283.81682944 2026-02-27,00:21:02.000,58,11148630,6165,0,1772151661,13158.607192279997,32664.359325690006,53283.82381656 2026-02-27,00:21:03.000,58,11148686,6445,0,1772151662,13158.539829180001,28513.584862140007,53283.85176504001 2026-02-27,00:21:04.000,58,11148675,6965,0,1772151663,13158.506147629996,31741.924272150005,53283.788880960004 2026-02-27,00:21:06.000,58,11148718,6324,0,1772151665,13158.432048219991,31741.917223020006,53283.77490672 2026-02-27,00:21:07.000,58,11148690,6605,0,1772151666,13158.432048219991,26668.679509409994,53283.7679196 2026-02-27,00:21:08.000,58,11148726,6365,0,1772151667,13158.39163035999,28052.310942330005,53283.7679196 2026-02-27,00:21:09.000,58,11148698,6324,0,1772151668,13158.384894049996,27591.135710340008,53283.67708704 2026-02-27,00:21:10.000,58,11148738,6165,0,1772151669,13158.344476189995,29897.025968550006,53283.691061280006 2026-02-27,00:21:11.000,58,11148764,6405,0,1772151670,13158.304058329995,30358.23644619,53283.72599688 2026-02-27,00:21:12.000,58,11148683,6845,0,1772151671,13158.29732202,25746.17396457,53283.73298400001 2026-02-27,00:21:13.000,58,11148694,6405,0,1772151672,13158.23669523,27591.001776870005,53283.71900976 2026-02-27,00:21:14.000,58,11148718,6124,0,1772151673,13158.22995891999,27591.037022520002,53283.66311280001 2026-02-27,00:21:15.000,58,11148723,6725,0,1772151674,13158.182804749995,33125.449968119996,53283.77490672 2026-02-27,00:21:17.000,58,11148781,6885,0,1772151676,13158.11544165,33125.36537856,53283.76093248001 2026-02-27,00:21:18.000,58,11148682,6365,0,1772151677,13158.09523272,28513.35224085,53283.79586808 2026-02-27,00:21:19.000,58,11148691,6885,0,1772151678,13158.041342239994,25746.1810137,53283.68407416001 2026-02-27,00:21:20.000,58,11148740,6205,0,1772151679,13157.98745175999,30819.327088620004,53283.670099920004 2026-02-27,00:21:21.000,58,11148692,6405,0,1772151680,13157.906616039989,29435.709753960007,53283.65612568 2026-02-27,00:21:22.000,58,11148723,6805,0,1772151681,13157.866198179989,33586.477168380006,53283.72599688 2026-02-27,00:21:23.000,58,11148698,6365,0,1772151682,13157.839252939993,28513.288798680005,53283.691061280006 2026-02-27,00:21:24.000,58,11148700,6445,0,1772151683,13157.805571389988,30358.024972290004,53283.642151440006 2026-02-27,00:21:25.000,58,11148714,6365,0,1772151684,13157.805571389988,25284.836602590003,53283.6281772 2026-02-27,00:21:26.000,58,11148688,6205,0,1772151685,13157.758417219993,33125.189150310005,53283.621190080004 2026-02-27,00:21:28.000,58,11148662,6565,0,1772151687,13157.677581499993,26207.130673530002,53283.56529312001 2026-02-27,00:21:29.000,58,11148678,6445,0,1772151688,13157.704526740003,26207.109526140004,53283.57926736 2026-02-27,00:21:30.000,58,11148683,6885,0,1772151689,13157.697790429993,30357.89808795,53283.59324160001 2026-02-27,00:21:31.000,58,11148686,6405,0,1772151690,13157.643899950002,35431.058261130005,53283.572280240005 2026-02-27,00:21:32.000,58,11148684,6165,0,1772151691,13157.623691020002,30357.891038820002,53283.55131888 2026-02-27,00:21:33.000,58,11148725,7005,0,1772151692,13157.623691020002,29435.46303441,53283.572280240005 2026-02-27,00:21:34.000,58,11148696,6324,0,1772151693,13157.610218399997,31741.423783920007,53283.56529312001 2026-02-27,00:21:35.000,58,11148685,6685,0,1772151694,13157.643899950002,33124.984725539995,53283.49542192001 2026-02-27,00:21:36.000,58,11148712,6324,0,1772151695,13157.684317810003,28512.943391310007,53283.46747344001 2026-02-27,00:21:37.000,58,11148696,6365,0,1772151696,13157.670845189998,30818.89709169,53283.48144768 2026-02-27,00:21:39.000,58,11148696,6565,0,1772151698,13157.704526740003,33586.13881013999,53283.41157648 2026-02-27,00:21:40.000,58,11148750,6365,0,1772151699,13157.697790429993,29435.329100939998,53283.43253784 2026-02-27,00:21:41.000,58,11148659,6965,0,1772151700,13157.731471979998,28051.768159319996,53283.39061512 2026-02-27,00:21:42.000,58,11148774,6445,0,1772151701,13157.771889839998,29435.350248329996,53283.39061512 2026-02-27,00:21:43.000,58,11148724,6284,0,1772151702,13157.785362459988,29435.329100939998,53283.37664088001 2026-02-27,00:21:44.000,58,11148712,6605,0,1772151703,13157.812307699998,25745.772164160007,53283.46747344001 2026-02-27,00:21:45.000,58,11148702,6565,0,1772151704,13157.852725559998,24362.183026020008,53283.37664088001 2026-02-27,00:21:46.000,58,11148699,6885,0,1772151705,13157.879670799994,33586.167006660005,53283.383628 2026-02-27,00:21:47.000,58,11148675,6765,0,1772151706,13157.886407109989,28513.00683348,53283.36266664 2026-02-27,00:21:48.000,58,11148686,6365,0,1772151707,13157.947033899989,28513.02093174,53283.404589360005 2026-02-27,00:21:50.000,58,11148669,6965,0,1772151709,13158.014396999999,29435.385493980008,53283.334718160004 2026-02-27,00:21:51.000,58,11148695,7005,0,1772151710,13158.06828747999,28974.17501634,53283.39061512 2026-02-27,00:21:52.000,58,11148669,6885,0,1772151711,13158.08849640999,26668.193119439995,53283.37664088001 2026-02-27,00:21:53.000,58,11148684,6525,0,1772151712,13158.11544165,27590.621123849996,53283.36266664 2026-02-27,00:21:54.000,58,11148673,6685,0,1772151713,13158.142386889995,28974.210261989996,53283.42555072001 2026-02-27,00:21:55.000,58,11148658,6485,0,1772151714,13158.17606844,31741.459029570004,53283.404589360005 2026-02-27,00:21:56.000,58,11148666,6365,0,1772151715,13158.162595819995,27129.44589186,53283.36266664 2026-02-27,00:21:57.000,58,11148683,6885,0,1772151716,13158.19627737,27129.495235769995,53283.4884348 2026-02-27,00:21:58.000,58,11148727,6925,0,1772151717,13158.22995891999,29896.680561179994,53283.36266664 2026-02-27,00:21:59.000,58,11148685,6885,0,1772151718,13158.27711309,23439.783218130004,53283.383628 2026-02-27,00:22:01.000,58,11148718,6565,0,1772151720,13158.283849399995,28513.049128259998,53283.4185636 2026-02-27,00:22:02.000,58,11148682,6525,0,1772151721,13158.33100356999,28974.252556770007,53283.404589360005 2026-02-27,00:22:03.000,58,11148674,6485,0,1772151722,13158.33773988,26668.228365090006,53283.39760224001 2026-02-27,00:22:04.000,58,11148623,6925,0,1772151723,13158.37142142999,34508.559765419996,53283.37664088001 2026-02-27,00:22:05.000,58,11148721,6925,0,1772151724,13158.344476189995,30818.932337339997,53283.41157648 2026-02-27,00:22:06.000,58,11148654,6525,0,1772151725,13158.364685119996,31741.34624349,53283.39061512 2026-02-27,00:22:07.000,58,11148723,6725,0,1772151726,13158.37815774,30357.721859700003,53283.43952496 2026-02-27,00:22:08.000,58,11148722,6284,0,1772151727,13158.35794881,26206.855757459998,53283.39760224001 2026-02-27,00:22:09.000,58,11148718,6405,0,1772151728,13158.37142142999,29435.251560510005,53283.404589360005 2026-02-27,00:22:10.000,58,11148722,6685,0,1772151729,13158.33100356999,31280.02297977,53283.36965376 2026-02-27,00:22:12.000,58,11148683,6685,0,1772151731,13158.33773988,31741.106573070007,53283.34869240001 2026-02-27,00:22:13.000,58,11148672,6565,0,1772151732,13158.263640469995,29435.025988349997,53283.34170528 2026-02-27,00:22:14.000,58,11148732,6445,0,1772151733,13158.31079463999,27129.079337100004,53283.355679520006 2026-02-27,00:22:15.000,58,11148710,6284,0,1772151734,13158.283849399995,34969.45303221,53283.32773104001 2026-02-27,00:22:16.000,58,11148713,6925,0,1772151735,13158.243431539995,28973.85780549,53283.37664088001 2026-02-27,00:22:17.000,58,11148693,6925,0,1772151736,13158.23669523,28973.759117669993,53283.32074392 2026-02-27,00:22:18.000,58,11148701,6925,0,1772151737,13158.22995891999,31279.73396544,53283.37664088001 2026-02-27,00:22:19.000,58,11148649,6885,0,1772151738,13158.19627737,35430.409741170006,53283.285808320004 2026-02-27,00:22:20.000,58,11148646,6245,0,1772151739,13158.23669523,28512.492246990005,53283.32074392 2026-02-27,00:22:21.000,58,11148697,6885,0,1772151740,13158.23669523,29434.82156358,53283.36266664 2026-02-27,00:22:23.000,58,11148712,6324,0,1772151742,13158.182804749995,34046.679620430004,53283.29978256001 2026-02-27,00:22:24.000,58,11148672,6445,0,1772151743,13158.18954105999,31279.529540670002,53283.29978256001 2026-02-27,00:22:25.000,58,11148688,6485,0,1772151744,13158.18954105999,33124.25866515,53283.26484696 2026-02-27,00:22:26.000,58,11148680,6324,0,1772151745,13158.14912319999,25745.123644199994,53283.29279544 2026-02-27,00:22:27.000,58,11148633,6965,0,1772151746,13158.162595819995,34507.812557640005,53283.334718160004 2026-02-27,00:22:28.000,58,11148728,6405,0,1772151747,13158.13565058,31740.563790059998,53283.27183408 2026-02-27,00:22:29.000,58,11148697,6845,0,1772151748,13158.13565058,28512.175036140005,53283.236898480005 2026-02-27,00:22:30.000,58,11148708,6405,0,1772151749,13158.122177959995,22977.839630970004,53283.32074392 2026-02-27,00:22:31.000,58,11148665,6765,0,1772151750,13158.06828747999,31740.52854441,53283.285808320004 2026-02-27,00:22:32.000,58,11148712,6645,0,1772151751,13158.041342239994,28050.943411109998,53283.20196288 2026-02-27,00:22:34.000,58,11148644,6725,0,1772151753,13157.994188069999,28050.90816546,53283.20895000001 2026-02-27,00:22:35.000,58,11148702,6405,0,1772151754,13157.947033899989,28973.2022364,53283.18100152001 2026-02-27,00:22:36.000,58,11148669,6845,0,1772151755,13158.00766068999,29895.616142550003,53283.18100152001 2026-02-27,00:22:37.000,58,11148716,6245,0,1772151756,13157.933561279999,28973.174039880003,53283.11113032001 2026-02-27,00:22:38.000,58,11148724,6365,0,1772151757,13157.98745175999,29434.377468389997,53283.139078800006 2026-02-27,00:22:39.000,58,11148715,6765,0,1772151758,13157.953770209999,33585.02504760001,53283.14606592 2026-02-27,00:22:40.000,58,11148720,6525,0,1772151759,13157.906616039989,28973.0612538,53283.14606592 2026-02-27,00:22:41.000,58,11148716,6525,0,1772151760,13157.96724282999,25283.462022239997,53283.09016896001 2026-02-27,00:22:42.000,58,11148729,6845,0,1772151761,13157.947033899989,28972.962565980008,53283.12510456 2026-02-27,00:22:43.000,58,11148694,6525,0,1772151762,13157.886407109989,32662.449011460005,53283.12510456 2026-02-27,00:22:45.000,58,11148558,6565,0,1772151764,13157.920088659994,29895.284833440004,53283.14606592 2026-02-27,00:22:46.000,58,11148547,6925,0,1772151765,13157.906616039989,29434.067306669996,53283.00632352 2026-02-27,00:22:47.000,58,11148681,6885,0,1772151766,13157.920088659994,33123.603096060004,53283.04824624 2026-02-27,00:22:48.000,58,11148711,6725,0,1772151767,13157.893143419999,29434.01091363,53283.09016896001 2026-02-27,00:22:49.000,58,11148700,6485,0,1772151768,13157.886407109989,29895.228440399995,53283.04125912001 2026-02-27,00:22:50.000,58,11148700,6324,0,1772151769,13157.839252939993,31278.690694200006,53283.034272 2026-02-27,00:22:51.000,58,11148694,6685,0,1772151770,13157.825780319989,31739.767238369997,53282.97837504 2026-02-27,00:22:52.000,58,11148662,6205,0,1772151771,13157.832516629998,33584.46816633,53282.97837504 2026-02-27,00:22:53.000,58,11148637,6885,0,1772151772,13157.819044009993,27588.99982395,53282.88055536 2026-02-27,00:22:54.000,58,11148658,6405,0,1772151773,13157.832516629998,35429.20433994,53282.88754248 2026-02-27,00:22:56.000,58,11148716,6685,0,1772151775,13157.792098769998,27588.915234390006,53282.9294652 2026-02-27,00:22:57.000,58,11148672,6284,0,1772151776,13157.792098769998,25744.157913389994,53282.90850384 2026-02-27,00:22:58.000,58,11148720,6445,0,1772151777,13157.771889839998,29433.623211480008,53282.92247808001 2026-02-27,00:22:59.000,58,11148684,6485,0,1772151778,13157.758417219993,25744.07332383,53282.92247808001 2026-02-27,00:23:00.000,58,11148729,6805,0,1772151779,13157.758417219993,30355.938429810005,53282.83863264 2026-02-27,00:23:01.000,58,11148687,6685,0,1772151780,13157.758417219993,28972.40568471,53282.83863264 2026-02-27,00:23:02.000,58,11148653,6805,0,1772151781,13157.751680909998,29894.777296080007,53282.83863264 2026-02-27,00:23:03.000,58,11148708,6124,0,1772151782,13157.744944599988,27127.627216320005,53282.7897228 2026-02-27,00:23:04.000,58,11148689,6965,0,1772151783,13157.805571389988,30817.099563540003,53282.82465840001 2026-02-27,00:23:05.000,58,11148675,6765,0,1772151784,13157.805571389988,31739.43592926,53282.81767128 2026-02-27,00:23:07.000,58,11148712,6485,0,1772151786,13157.832516629998,28049.94948378,53282.88754248 2026-02-27,00:23:08.000,58,11148684,6405,0,1772151787,13157.866198179989,24821.588926380005,53282.83863264 2026-02-27,00:23:09.000,58,11148748,6245,0,1772151788,13157.893143419999,30817.057268760007,53282.831645520004 2026-02-27,00:23:10.000,58,11148724,6205,0,1772151789,13157.879670799994,34967.76829014,53282.88754248 2026-02-27,00:23:11.000,58,11148759,6885,0,1772151790,13157.933561279999,24360.455989170005,53282.86658112 2026-02-27,00:23:12.000,58,11148704,6324,0,1772151791,13157.96724282999,31739.506420560007,53282.81068416 2026-02-27,00:23:13.000,58,11148706,6284,0,1772151792,13158.014396999999,26205.23445756,53282.82465840001 2026-02-27,00:23:14.000,58,11148738,6124,0,1772151793,13158.02786961999,32661.87803193,53282.82465840001 2026-02-27,00:23:15.000,58,11148744,6245,0,1772151794,13158.04807854999,28511.230452720003,53282.803697040006 2026-02-27,00:23:16.000,58,11148726,6605,0,1772151795,13158.034605929999,26205.276752339996,53282.81068416 2026-02-27,00:23:18.000,58,11148744,6405,0,1772151797,13158.000924379994,31739.59805925,53282.81068416 2026-02-27,00:23:19.000,58,11148779,7005,0,1772151798,13158.00766068999,33123.102607830006,53282.782735680004 2026-02-27,00:23:20.000,58,11148700,6324,0,1772151799,13158.000924379994,35429.04220995,53282.803697040006 2026-02-27,00:23:21.000,58,11148660,6525,0,1772151800,13158.034605929999,28511.223403590004,53282.733825840005 2026-02-27,00:23:22.000,58,11148663,6845,0,1772151801,13157.994188069999,26205.283801469996,53282.75478720001 2026-02-27,00:23:23.000,58,11148689,6685,0,1772151802,13157.980715449994,28050.048171600007,53282.7198516 2026-02-27,00:23:24.000,58,11148721,6885,0,1772151803,13157.953770209999,35429.01401343,53282.74780008 2026-02-27,00:23:25.000,58,11148709,6805,0,1772151804,13157.886407109989,26666.416738679996,53282.76876144 2026-02-27,00:23:26.000,58,11148692,6565,0,1772151805,13157.845989249989,28049.984729429998,53282.71286448 2026-02-27,00:23:27.000,58,11148713,6885,0,1772151806,13157.872934489998,26666.409689549997,53282.733825840005 2026-02-27,00:23:29.000,58,11148681,6925,0,1772151808,13157.832516629998,27127.53557763,53282.62203192 2026-02-27,00:23:30.000,58,11148698,6205,0,1772151809,13157.859461869994,27588.703760489996,53282.6499804 2026-02-27,00:23:31.000,58,11148715,7085,0,1772151810,13157.832516629998,29894.713853909998,53282.59408344 2026-02-27,00:23:32.000,58,11148709,6685,0,1772151811,13157.798835079993,31278.239549880003,53282.6499804 2026-02-27,00:23:33.000,58,11148661,7045,0,1772151812,13157.812307699998,28972.23650559,53282.69190312 2026-02-27,00:23:34.000,58,11148634,6565,0,1772151813,13157.765153529988,30355.776299820005,53282.636006160006 2026-02-27,00:23:35.000,58,11148654,6405,0,1772151814,13157.785362459988,31739.344290570007,53282.67094176 2026-02-27,00:23:36.000,58,11148685,6925,0,1772151815,13157.771889839998,26666.325099990005,53282.6499804 2026-02-27,00:23:37.000,58,11148709,6885,0,1772151816,13157.778626149993,27127.542626759998,53282.615044800004 2026-02-27,00:23:38.000,58,11148701,6645,0,1772151817,13157.785362459988,32200.54066995,53282.57312208 2026-02-27,00:23:40.000,58,11148670,6485,0,1772151819,13157.792098769998,33122.912281319994,53282.52421224 2026-02-27,00:23:41.000,58,11148702,6565,0,1772151820,13157.825780319989,30355.83269286,53282.615044800004 2026-02-27,00:23:42.000,58,11148700,6245,0,1772151821,13157.866198179989,30817.085465280004,53282.50325088 2026-02-27,00:23:43.000,58,11148654,6324,0,1772151822,13157.859461869994,28972.25765298,53282.496263760004 2026-02-27,00:23:44.000,58,11148696,6324,0,1772151823,13157.839252939993,32200.56181734,53282.55216072 2026-02-27,00:23:45.000,58,11148701,6965,0,1772151824,13157.906616039989,31278.197255100007,53282.496263760004 2026-02-27,00:23:46.000,58,11148665,7045,0,1772151825,13157.872934489998,27127.51443024,53282.55216072 2026-02-27,00:23:47.000,58,11148662,6365,0,1772151826,13157.913352349999,28511.011929689994,53282.51023800001 2026-02-27,00:23:48.000,58,11148654,6365,0,1772151827,13157.899879729994,34045.25569617,53282.48927664001 2026-02-27,00:23:49.000,58,11148649,7085,0,1772151828,13157.899879729994,27127.50033198,53282.57312208 2026-02-27,00:23:51.000,58,11148623,7005,0,1772151830,13157.933561279999,29433.39059019,53282.566134960005 2026-02-27,00:23:52.000,58,11148649,6885,0,1772151831,13157.859461869994,26666.261657819996,53282.55216072 2026-02-27,00:23:53.000,58,11148648,6405,0,1772151832,13157.859461869994,28511.040126210006,53282.59408344 2026-02-27,00:23:54.000,58,11148602,6525,0,1772151833,13157.832516629998,27127.443938940007,53282.5451736 2026-02-27,00:23:55.000,58,11148634,6324,0,1772151834,13157.839252939993,28049.80850118,53282.52421224 2026-02-27,00:23:56.000,58,11148666,6525,0,1772151835,13157.859461869994,25743.847751670008,53282.58709632001 2026-02-27,00:23:57.000,58,11148631,6925,0,1772151836,13157.886407109989,30355.741054169994,53282.55216072 2026-02-27,00:23:58.000,58,11148649,6565,0,1772151837,13157.886407109989,26204.994787140007,53282.517225120006 2026-02-27,00:23:59.000,58,11148609,6685,0,1772151838,13157.913352349999,32200.420834739998,53282.566134960005 2026-02-27,00:24:00.000,58,11148688,6445,0,1772151839,13157.913352349999,32200.371490830003,53282.53119936 2026-02-27,00:24:02.000,58,11148622,6485,0,1772151841,13158.00766068999,25743.61513038,53282.60805768001 2026-02-27,00:24:03.000,58,11148638,6525,0,1772151842,13158.08849640999,30355.437941580007,53282.51023800001 2026-02-27,00:24:04.000,58,11148693,6765,0,1772151843,13158.162595819995,30355.409745059995,53282.58709632001 2026-02-27,00:24:05.000,58,11148645,6885,0,1772151844,13158.2164863,37273.172158379995,53282.67094176 2026-02-27,00:24:06.000,58,11148705,6685,0,1772151845,13158.304058329995,28049.49833946,53282.60805768001 2026-02-27,00:24:07.000,58,11148718,6485,0,1772151846,13158.33100356999,30355.381548539997,53282.69190312 2026-02-27,00:24:08.000,58,11148707,6965,0,1772151847,13158.33100356999,30355.36040115,53282.69889024 2026-02-27,00:24:09.000,58,11148784,6525,0,1772151848,13158.41183928999,34044.88209227999,53282.65696752001 2026-02-27,00:24:10.000,58,11148682,6284,0,1772151849,13158.43878453,28049.378504249995,53282.6499804 2026-02-27,00:24:11.000,58,11148667,6925,0,1772151850,13158.485938699996,31277.682668609996,53282.71286448 2026-02-27,00:24:13.000,58,11148702,6565,0,1772151852,13158.533092869991,31277.612177310002,53282.77574856001 2026-02-27,00:24:14.000,58,11148691,6685,0,1772151853,13158.546565489996,26665.704776550003,53282.77574856001 2026-02-27,00:24:15.000,58,11148709,6765,0,1772151854,13158.512883939991,28971.728968230003,53282.81068416 2026-02-27,00:24:16.000,58,11148706,6124,0,1772151855,13158.519620250001,32199.93444477,53282.79670992001 2026-02-27,00:24:17.000,58,11148699,6885,0,1772151856,13158.499411320001,26665.690678290004,53282.852606880006 2026-02-27,00:24:18.000,58,11148689,6725,0,1772151857,13158.539829180001,27588.069338789996,53282.88754248 2026-02-27,00:24:19.000,58,11148702,6365,0,1772151858,13158.519620250001,27126.87295941,53282.88055536 2026-02-27,00:24:20.000,58,11148716,6405,0,1772151859,13158.539829180001,32661.05328372,53282.971387920006 2026-02-27,00:24:21.000,58,11148692,6765,0,1772151860,13158.526356559996,30355.078435949996,53282.901516720005 2026-02-27,00:24:22.000,58,11148706,6245,0,1772151861,13158.499411320001,21131.334125730005,53282.96440080001 2026-02-27,00:24:24.000,58,11148687,6885,0,1772151863,13158.506147629996,33583.26981423001,53283.01331064001 2026-02-27,00:24:25.000,58,11148545,6885,0,1772151864,13158.512883939991,30354.972699000005,53282.9294652 2026-02-27,00:24:26.000,58,11148581,7045,0,1772151865,13158.546565489996,30354.916305959996,53283.020297760006 2026-02-27,00:24:27.000,58,11148665,6805,0,1772151866,13158.593719659992,30354.944502479993,53283.04125912001 2026-02-27,00:24:28.000,58,11148684,6205,0,1772151867,13158.600455970001,25281.883017119995,53283.04125912001 2026-02-27,00:24:29.000,58,11148705,6805,0,1772151868,13158.593719659992,30816.112685340006,53283.09016896001 2026-02-27,00:24:30.000,58,11148663,6725,0,1772151869,13158.647610139997,28049.040146009997,53283.07619472 2026-02-27,00:24:31.000,58,11148716,6445,0,1772151870,13158.640873830002,30816.112685340006,53283.15305304 2026-02-27,00:24:32.000,58,11148688,6324,0,1772151871,13158.667819069997,30354.986797260004,53283.12510456 2026-02-27,00:24:33.000,58,11148676,6324,0,1772151872,13158.701500620002,25281.967606680002,53283.187988640006 2026-02-27,00:24:35.000,58,11148732,6365,0,1772151874,13158.775600029992,29893.825663530006,53283.187988640006 2026-02-27,00:24:36.000,58,11148694,6405,0,1772151875,13158.775600029992,31277.386605149994,53283.25785984001 2026-02-27,00:24:37.000,58,11148709,6885,0,1772151876,13158.802545270002,29893.8891057,53283.21593712 2026-02-27,00:24:38.000,58,11148651,6805,0,1772151877,13158.795808959992,27126.837713760004,53283.22991136001 2026-02-27,00:24:39.000,58,11148688,6245,0,1772151878,13158.795808959992,31277.527587749995,53283.25087272 2026-02-27,00:24:40.000,58,11148673,6765,0,1772151879,13158.856435749993,28510.440950160002,53283.29279544 2026-02-27,00:24:41.000,58,11148667,6805,0,1772151880,13158.883380990002,33583.474239,53283.32074392 2026-02-27,00:24:42.000,58,11148675,6765,0,1772151881,13158.937271469993,31277.62627557,53283.39061512 2026-02-27,00:24:43.000,58,11148699,6685,0,1772151882,13158.923798850003,23898.702728520002,53283.36965376 2026-02-27,00:24:44.000,58,11148686,6565,0,1772151883,13158.896853609993,32661.20836458,53283.404589360005 2026-02-27,00:24:46.000,58,11148700,6565,0,1772151885,13158.957480399993,29894.22041481,53283.49542192001 2026-02-27,00:24:47.000,58,11148696,6324,0,1772151886,13158.957480399993,27127.070335049997,53283.55131888 2026-02-27,00:24:48.000,58,11148726,6445,0,1772151887,13158.950744089998,27127.18312113,53283.53734464 2026-02-27,00:24:49.000,58,11148668,6445,0,1772151888,13158.883380990002,26665.930348709997,53283.53035752 2026-02-27,00:24:50.000,58,11148689,6845,0,1772151889,13158.876644679993,28049.526535979996,53283.523370400006 2026-02-27,00:24:51.000,58,11148717,6765,0,1772151890,13158.869908369998,30816.66251748,53283.58625448 2026-02-27,00:24:52.000,58,11148686,6284,0,1772151891,13158.883380990002,31739.076423630002,53283.558306 2026-02-27,00:24:53.000,58,11148708,6405,0,1772151892,13158.836226819993,27588.449991810005,53283.57926736 2026-02-27,00:24:54.000,58,11148666,6485,0,1772151893,13158.829490509997,32200.315097789993,53283.60721584 2026-02-27,00:24:55.000,58,11148697,7005,0,1772151894,13158.768863719997,28972.0743756,53283.59324160001 2026-02-27,00:24:57.000,58,11148701,6765,0,1772151896,13158.667819069997,28049.759157270004,53283.64913856 2026-02-27,00:24:58.000,58,11148695,6885,0,1772151897,13158.607192279997,31739.301995789996,53283.6281772 2026-02-27,00:24:59.000,58,11148677,7005,0,1772151898,13158.580247040001,23899.111578059994,53283.71202264001 2026-02-27,00:25:00.000,58,11148742,6365,0,1772151899,13158.519620250001,28511.061273600004,53283.70503552 2026-02-27,00:25:01.000,58,11148678,6645,0,1772151900,13158.43878453,25743.9252921,53283.66311280001 2026-02-27,00:25:02.000,58,11148675,6765,0,1772151901,13158.37815774,27588.746055270007,53283.63516432001 2026-02-27,00:25:03.000,58,11148661,6925,0,1772151902,13158.33100356999,27127.577872409995,53283.71202264001 2026-02-27,00:25:04.000,58,11148707,6765,0,1772151903,13158.2164863,28511.174059679994,53283.670099920004 2026-02-27,00:25:05.000,58,11148781,6805,0,1772151904,13158.162595819995,27127.599019800007,53283.64913856 2026-02-27,00:25:06.000,58,11148712,6565,0,1772151905,13158.05481486,28049.97063117,53283.64913856 2026-02-27,00:25:08.000,58,11148709,7005,0,1772151907,13157.913352349999,31739.492322299993,53283.64913856 2026-02-27,00:25:09.000,58,11148695,6805,0,1772151908,13157.825780319989,26205.206261040003,53283.6281772 2026-02-27,00:25:10.000,58,11148697,6525,0,1772151909,13157.765153529988,30817.078416150005,53283.6980484 2026-02-27,00:25:11.000,58,11148710,6365,0,1772151910,13157.724735669988,25744.023979920006,53283.64913856 2026-02-27,00:25:12.000,58,11148697,6765,0,1772151911,13157.677581499993,32661.8709828,53283.63516432001 2026-02-27,00:25:13.000,58,11148768,6445,0,1772151912,13157.630427329997,27588.851792219997,53283.6980484 2026-02-27,00:25:14.000,58,11148654,6525,0,1772151913,13157.576536849992,33123.123755220004,53283.691061280006 2026-02-27,00:25:15.000,58,11148552,6045,0,1772151914,13157.596745779992,33123.123755220004,53283.621190080004 2026-02-27,00:25:16.000,58,11148553,6965,0,1772151915,13157.556327919992,28511.230452720003,53283.67708704 2026-02-27,00:25:17.000,58,11148531,6805,0,1772151916,13157.515910059992,25282.93333749,53283.65612568 2026-02-27,00:25:19.000,58,11148690,6324,0,1772151918,13157.448546959997,29433.672555390003,53283.572280240005 2026-02-27,00:25:20.000,58,11148703,6725,0,1772151919,13157.435074339992,33123.24359043001,53283.60721584 2026-02-27,00:25:21.000,58,11148725,6925,0,1772151920,13157.414865409992,31739.675599680006,53283.60721584 2026-02-27,00:25:22.000,58,11148713,6645,0,1772151921,13157.334029689991,30817.30398831,53283.57926736 2026-02-27,00:25:23.000,58,11148714,6284,0,1772151922,13157.327293379996,32662.061309309996,53283.523370400006 2026-02-27,00:25:24.000,58,11148682,6165,0,1772151923,13157.25993028,30817.374479610007,53283.572280240005 2026-02-27,00:25:25.000,58,11148725,7125,0,1772151924,13157.232985039991,30356.185149359997,53283.48144768 2026-02-27,00:25:26.000,58,11148670,6284,0,1772151925,13157.145413009996,30817.367430479993,53283.43952496 2026-02-27,00:25:27.000,58,11148669,6965,0,1772151926,13157.11846777,27127.85278848,53283.46747344001 2026-02-27,00:25:28.000,58,11148679,6885,0,1772151927,13157.07804991,33123.35637651,53283.4185636 2026-02-27,00:25:30.000,58,11148528,6485,0,1772151929,13156.97026894999,29895.00991737,53283.36965376 2026-02-27,00:25:31.000,58,11148699,7045,0,1772151930,13156.95679633,29433.806488860006,53283.46048632 2026-02-27,00:25:32.000,58,11148673,6765,0,1772151931,13156.89616954,29895.038113889997,53283.404589360005 2026-02-27,00:25:33.000,58,11148689,6925,0,1772151932,13156.83554275,29433.785341470008,53283.37664088001 2026-02-27,00:25:34.000,58,11148678,6205,0,1772151933,13156.76817964999,27589.084413510005,53283.34869240001 2026-02-27,00:25:35.000,58,11148719,6885,0,1772151934,13156.687343929989,29433.813537990005,53283.355679520006 2026-02-27,00:25:36.000,58,11148665,6925,0,1772151935,13156.700816549994,32201.005912530003,53283.355679520006 2026-02-27,00:25:37.000,58,11148732,6165,0,1772151936,13156.640189759994,30356.13580545,53283.39760224001 2026-02-27,00:25:38.000,58,11148671,6685,0,1772151937,13156.545881419988,31739.73199272,53283.34869240001 2026-02-27,00:25:39.000,58,11148705,6965,0,1772151938,13156.545881419988,33123.29998347,53283.355679520006 2026-02-27,00:25:41.000,58,11148693,7045,0,1772151940,13156.458309389993,30356.023019369997,53283.3137568 2026-02-27,00:25:42.000,58,11148722,6284,0,1772151941,13156.458309389993,31739.633304899995,53283.306769680006 2026-02-27,00:25:43.000,58,11148697,7045,0,1772151942,13156.444836770002,35429.17614342,53283.306769680006 2026-02-27,00:25:44.000,58,11148746,6245,0,1772151943,13156.411155219997,28972.518470790004,53283.20196288 2026-02-27,00:25:45.000,58,11148683,6845,0,1772151944,13156.424627840002,24360.568775249994,53283.20196288 2026-02-27,00:25:46.000,58,11148567,6845,0,1772151945,13156.404418910002,30356.037117629996,53283.2438856 2026-02-27,00:25:47.000,58,11148548,6405,0,1772151946,13156.417891529993,30817.268742660002,53283.22292424 2026-02-27,00:25:48.000,58,11148685,6805,0,1772151947,13156.411155219997,35429.17614342,53283.25785984001 2026-02-27,00:25:49.000,58,11148735,6885,0,1772151948,13156.411155219997,30356.051215889995,53283.20196288 2026-02-27,00:25:50.000,58,11148474,6324,0,1772151949,13156.424627840002,27127.761149790007,53283.18100152001 2026-02-27,00:25:52.000,58,11148690,6485,0,1772151951,13156.485254630003,30356.14285458,53283.1740144 2026-02-27,00:25:53.000,58,11148724,6365,0,1772151952,13156.518936179993,30817.367430479993,53283.22292424 2026-02-27,00:25:54.000,58,11148748,6485,0,1772151953,13156.518936179993,28050.238498110004,53283.118117440004 2026-02-27,00:25:55.000,58,11148674,6405,0,1772151954,13156.579562969993,33123.39867128999,53283.16004016001 2026-02-27,00:25:56.000,58,11148702,6445,0,1772151955,13156.606508209989,23899.612066290007,53283.11113032001 2026-02-27,00:25:57.000,58,11148692,6685,0,1772151956,13156.606508209989,33123.49735911,53283.11113032001 2026-02-27,00:25:58.000,58,11148668,6485,0,1772151957,13156.613244519998,28972.779288599995,53283.139078800006 2026-02-27,00:25:59.000,58,11148614,6405,0,1772151958,13156.579562969993,31278.7611855,53283.11113032001 2026-02-27,00:26:00.000,58,11148750,6565,0,1772151959,13156.619980829993,28050.45702114,53283.08318184 2026-02-27,00:26:01.000,58,11148681,7005,0,1772151960,13156.586299279988,26666.945423430006,53283.139078800006 2026-02-27,00:26:03.000,58,11148722,6445,0,1772151962,13156.667134999989,30356.502360209997,53283.1041432 2026-02-27,00:26:04.000,58,11148726,6605,0,1772151963,13156.687343929989,30356.509409339997,53283.09715608 2026-02-27,00:26:05.000,58,11148710,6605,0,1772151964,13156.667134999989,28511.794383119995,53283.1041432 2026-02-27,00:26:06.000,58,11148688,6485,0,1772151965,13156.646926069989,32201.3513199,53283.118117440004 2026-02-27,00:26:07.000,58,11148694,6405,0,1772151966,13156.660398689994,34507.283872889995,53283.14606592 2026-02-27,00:26:08.000,58,11148702,6324,0,1772151967,13156.633453449998,25744.72184379,53283.05523336 2026-02-27,00:26:09.000,58,11148692,6445,0,1772151968,13156.633453449998,26667.086406029994,53283.069207600005 2026-02-27,00:26:10.000,58,11148740,6685,0,1772151969,13156.646926069989,28511.871923550003,53283.08318184 2026-02-27,00:26:11.000,58,11148715,6805,0,1772151970,13156.673871309999,28511.9071692,53283.1041432 2026-02-27,00:26:12.000,58,11148710,6324,0,1772151971,13156.640189759994,34046.207328720004,53283.11113032001 2026-02-27,00:26:14.000,58,11148667,7045,0,1772151973,13156.707552859989,29895.454012560003,53283.02728488 2026-02-27,00:26:15.000,58,11148702,6005,0,1772151974,13156.694080239999,30817.874967840005,53283.04824624 2026-02-27,00:26:16.000,58,11148691,6925,0,1772151975,13156.680607619994,25283.631201359996,53282.999336400004 2026-02-27,00:26:17.000,58,11148699,6805,0,1772151976,13156.653662379998,28050.7530846,53283.02728488 2026-02-27,00:26:18.000,58,11148752,6324,0,1772151977,13156.680607619994,24361.280737380002,53283.01331064001 2026-02-27,00:26:19.000,58,11148724,6405,0,1772151978,13156.694080239999,35891.06333754001,53282.999336400004 2026-02-27,00:26:20.000,58,11148750,6485,0,1772151979,13156.667134999989,23900.098456260006,53282.971387920006 2026-02-27,00:26:21.000,58,11148744,6565,0,1772151980,13156.660398689994,28512.027004410003,53282.9294652 2026-02-27,00:26:22.000,58,11148742,6284,0,1772151981,13156.680607619994,26667.31902732,53282.94343944001 2026-02-27,00:26:23.000,58,11148779,6725,0,1772151982,13156.700816549994,22055.334086129995,53282.92247808001 2026-02-27,00:26:25.000,58,11148691,6565,0,1772151984,13156.700816549994,32662.893106649994,53282.98536216 2026-02-27,00:26:26.000,58,11148745,6845,0,1772151985,13156.734498099999,30818.178080430007,53283.04125912001 2026-02-27,00:26:27.000,58,11148718,6445,0,1772151986,13156.761443339994,31740.563790059998,53282.97837504 2026-02-27,00:26:28.000,58,11148793,6725,0,1772151987,13156.761443339994,34507.74206634,53282.92247808001 2026-02-27,00:26:29.000,58,11148779,6685,0,1772151988,13156.78838857999,28051.042098930004,53282.96440080001 2026-02-27,00:26:30.000,58,11148708,6445,0,1772151989,13156.80859750999,28512.259625699997,53282.86658112 2026-02-27,00:26:31.000,58,11148722,6205,0,1772151990,13156.78838857999,28051.09849197,53282.92247808001 2026-02-27,00:26:32.000,58,11148708,6565,0,1772151991,13156.842279059994,28051.140786749995,53282.89452960001 2026-02-27,00:26:33.000,58,11148725,6805,0,1772151992,13156.84901536999,28973.491250730003,53282.901516720005 2026-02-27,00:26:34.000,58,11148685,6885,0,1772151993,13156.87596061,32201.908201169994,53282.83863264 2026-02-27,00:26:36.000,58,11148760,6365,0,1772151995,13156.87596061,25745.1941355,53282.89452960001 2026-02-27,00:26:37.000,58,11148714,6885,0,1772151996,13156.882696919994,30357.172027559995,53282.859594 2026-02-27,00:26:38.000,58,11148705,6885,0,1772151997,13156.89616954,31740.796411350006,53282.971387920006 2026-02-27,00:26:39.000,58,11148718,6324,0,1772151998,13156.95006001999,28512.52749264,53282.859594 2026-02-27,00:26:40.000,58,11148706,6405,0,1772151999,13156.97700526,32663.30900532,53282.88754248 2026-02-27,00:26:41.000,58,11148695,6685,0,1772152000,13157.01742312,28512.506345250004,53282.81767128 2026-02-27,00:26:42.000,58,11148726,6525,0,1772152001,13157.024159429995,28512.576836549997,53282.83863264 2026-02-27,00:26:43.000,58,11148717,6765,0,1772152002,13157.07131359999,34046.940438239995,53282.81767128 2026-02-27,00:26:44.000,58,11148703,6885,0,1772152003,13157.05110466999,31741.00083612,53282.81068416 2026-02-27,00:26:45.000,58,11148704,6485,0,1772152004,13157.084786219995,26667.904105110007,53282.87356824001 2026-02-27,00:26:47.000,58,11148717,6765,0,1772152006,13157.1386767,31279.945439339994,53282.91549096 2026-02-27,00:26:48.000,58,11148747,7045,0,1772152007,13157.185830869996,34047.18010866,53282.88754248 2026-02-27,00:26:49.000,58,11148725,6885,0,1772152008,13157.17909456,26668.059185970007,53282.88754248 2026-02-27,00:26:50.000,58,11148699,6765,0,1772152009,13157.17235824999,29435.29385529,53282.88055536 2026-02-27,00:26:51.000,58,11148727,6965,0,1772152010,13157.1386767,28051.697668020002,53282.83863264 2026-02-27,00:26:52.000,58,11148714,6284,0,1772152011,13157.19256717999,26668.087382490005,53282.7897228 2026-02-27,00:26:53.000,58,11148664,6925,0,1772152012,13157.212776109991,28051.768159319996,53282.87356824001 2026-02-27,00:26:54.000,58,11148685,6925,0,1772152013,13157.206039799996,23900.95845012,53282.75478720001 2026-02-27,00:26:55.000,58,11148713,6885,0,1772152014,13157.21951242,30819.016926900003,53282.86658112 2026-02-27,00:26:56.000,58,11148721,6925,0,1772152015,13157.21951242,28512.950440440007,53282.83863264 2026-02-27,00:26:58.000,58,11148748,6485,0,1772152017,13157.19930349,29896.60302075,53282.88055536 2026-02-27,00:26:59.000,58,11148706,6365,0,1772152018,13157.165621939996,32663.79539529,53282.81068416 2026-02-27,00:27:00.000,58,11148650,6445,0,1772152019,13157.17235824999,28974.245507640007,53282.89452960001 2026-02-27,00:27:01.000,58,11148723,6765,0,1772152020,13157.15214931999,27590.656369500008,53282.79670992001 2026-02-27,00:27:02.000,58,11148705,7045,0,1772152021,13157.09825884,32663.837690069995,53282.7897228 2026-02-27,00:27:03.000,58,11148761,6965,0,1772152022,13157.05110466999,33586.30094012999,53282.84561976001 2026-02-27,00:27:04.000,58,11148695,6885,0,1772152023,13157.024159429995,27129.488186639996,53282.81068416 2026-02-27,00:27:05.000,58,11148695,6885,0,1772152024,13156.97026894999,25284.70266912,53282.81767128 2026-02-27,00:27:06.000,58,11148557,6885,0,1772152025,13156.963532639995,31741.50837348,53282.83863264 2026-02-27,00:27:07.000,58,11148709,6725,0,1772152026,13156.902905849995,29435.498280059997,53282.782735680004 2026-02-27,00:27:09.000,58,11148719,6925,0,1772152028,13156.842279059994,30357.891038820002,53282.7897228 2026-02-27,00:27:10.000,58,11148721,6925,0,1772152029,13156.78838857999,31741.444931310005,53282.782735680004 2026-02-27,00:27:11.000,58,11148725,6885,0,1772152030,13156.795124889999,34508.609109330006,53282.7897228 2026-02-27,00:27:12.000,58,11148702,6365,0,1772152031,13156.754707029999,28512.985686090004,53282.74780008 2026-02-27,00:27:13.000,58,11148702,6324,0,1772152032,13156.734498099999,33125.00587293001,53282.76177432 2026-02-27,00:27:14.000,58,11148695,7045,0,1772152033,13156.774915959999,32202.620163300002,53282.69889024 2026-02-27,00:27:15.000,58,11148699,7005,0,1772152034,13156.700816549994,34508.623207590004,53282.663954640004 2026-02-27,00:27:16.000,58,11148700,6405,0,1772152035,13156.714289169999,33124.984725539995,53282.62203192 2026-02-27,00:27:17.000,58,11148756,6445,0,1772152036,13156.694080239999,28974.203212859997,53282.62901904001 2026-02-27,00:27:18.000,58,11148690,6525,0,1772152037,13156.707552859989,29435.413690500005,53282.615044800004 2026-02-27,00:27:20.000,58,11148707,6765,0,1772152039,13156.714289169999,30357.806449259995,53282.64299328 2026-02-27,00:27:21.000,58,11148659,6965,0,1772152040,13156.707552859989,25745.821508070003,53282.58709632001 2026-02-27,00:27:22.000,58,11148711,6965,0,1772152041,13156.734498099999,30819.04512342,53282.60107056 2026-02-27,00:27:23.000,58,11148770,6525,0,1772152042,13156.761443339994,24362.295812099997,53282.60805768001 2026-02-27,00:27:24.000,58,11148743,6885,0,1772152043,13156.714289169999,28513.070275649996,53282.57312208 2026-02-27,00:27:25.000,58,11148737,6845,0,1772152044,13156.741234409994,31280.269699319993,53282.59408344 2026-02-27,00:27:26.000,58,11148705,7245,0,1772152045,13156.727761789989,25284.667423470004,53282.51023800001 2026-02-27,00:27:27.000,58,11148732,6245,0,1772152046,13156.76817964999,29435.47713267,53282.4753024 2026-02-27,00:27:28.000,58,11148725,6885,0,1772152047,13156.721025479994,30819.002828640005,53282.50325088 2026-02-27,00:27:29.000,58,11148518,6565,0,1772152048,13156.680607619994,32202.62721243,53282.41241832 2026-02-27,00:27:31.000,58,11148701,6925,0,1772152050,13156.714289169999,30357.75710535,53282.4753024 2026-02-27,00:27:32.000,58,11148705,6845,0,1772152051,13156.721025479994,28512.908145659996,53282.41241832 2026-02-27,00:27:33.000,58,11148709,6845,0,1772152052,13156.700816549994,32202.507377219998,53282.4054312 2026-02-27,00:27:34.000,58,11148663,6685,0,1772152053,13156.741234409994,27590.466042989996,53282.41241832 2026-02-27,00:27:35.000,58,11148750,6405,0,1772152054,13156.687343929989,28051.627176719994,53282.44036680001 2026-02-27,00:27:36.000,58,11148708,6565,0,1772152055,13156.694080239999,27590.367355170005,53282.37049560001 2026-02-27,00:27:37.000,58,11148756,6405,0,1772152056,13156.700816549994,28973.893051139996,53282.34254712001 2026-02-27,00:27:38.000,58,11148709,7045,0,1772152057,13156.667134999989,30357.4398945,53282.38446984 2026-02-27,00:27:39.000,58,11148677,6805,0,1772152058,13156.781652269994,29434.99779183,53282.29363728001 2026-02-27,00:27:40.000,58,11148686,6365,0,1772152059,13156.761443339994,27590.184077790007,53282.300624400006 2026-02-27,00:27:42.000,58,11148687,6765,0,1772152061,13156.80859750999,28051.25357283,53282.230753200005 2026-02-27,00:27:43.000,58,11148714,6445,0,1772152062,13156.842279059994,29434.81451445,53282.22376608001 2026-02-27,00:27:44.000,58,11148674,6485,0,1772152063,13156.83554275,26667.629189040003,53282.25171456001 2026-02-27,00:27:45.000,58,11148719,6725,0,1772152064,13156.90964215999,31740.6906744,53282.300624400006 2026-02-27,00:27:46.000,58,11148707,6845,0,1772152065,13156.97700526,29895.834665579998,53282.33556 2026-02-27,00:27:47.000,58,11148671,6925,0,1772152066,13157.024159429995,36352.52758386001,53282.28665016 2026-02-27,00:27:48.000,58,11148667,6805,0,1772152067,13157.11173145999,30356.95350453,53282.25171456001 2026-02-27,00:27:49.000,58,11148701,6685,0,1772152068,13157.19256717999,30356.95350453,53282.1958176 2026-02-27,00:27:50.000,58,11148663,6845,0,1772152069,13157.266666589996,25744.954465079994,53282.1958176 2026-02-27,00:27:51.000,58,11148679,6885,0,1772152070,13157.340766000001,28973.300924220006,53282.20979184 2026-02-27,00:27:53.000,58,11148755,6645,0,1772152072,13157.428338029997,28050.872919810005,53282.279663040004 2026-02-27,00:27:54.000,58,11148738,6405,0,1772152073,13157.529382679997,34507.55173983,53282.18883048 2026-02-27,00:27:55.000,58,11148687,6885,0,1772152074,13157.536118989992,29895.64433907,53282.230753200005 2026-02-27,00:27:56.000,58,11148735,7285,0,1772152075,13157.563064230002,31740.422807459996,53282.1958176 2026-02-27,00:27:57.000,58,11148727,6685,0,1772152076,13157.616954709993,30356.890062360006,53282.21677896 2026-02-27,00:27:58.000,58,11148752,6445,0,1772152077,13157.697790429993,29895.66548646,53282.24472744 2026-02-27,00:27:59.000,58,11148734,6445,0,1772152078,13157.704526740003,35891.183172749996,53282.18883048 2026-02-27,00:28:00.000,58,11148732,6565,0,1772152079,13157.731471979998,31740.465102240007,53282.14690776 2026-02-27,00:28:01.000,58,11148769,6845,0,1772152080,13157.744944599988,30356.883013230006,53282.20979184 2026-02-27,00:28:02.000,58,11148704,5485,0,1772152081,13157.805571389988,30818.058245220003,53282.230753200005 2026-02-27,00:28:04.000,58,11148703,6165,0,1772152083,13157.845989249989,30818.030048700006,53282.12594640001 2026-02-27,00:28:05.000,58,11148745,6885,0,1772152084,13157.852725559998,31740.52149528,53282.18883048 2026-02-27,00:28:06.000,58,11148731,6885,0,1772152085,13157.866198179989,31279.367410680003,53282.17485624001 2026-02-27,00:28:07.000,58,11148691,6925,0,1772152086,13157.859461869994,26206.242483149996,53282.20979184 2026-02-27,00:28:08.000,58,11148702,6365,0,1772152087,13157.899879729994,28512.175036140005,53282.20280472001 2026-02-27,00:28:09.000,58,11148733,6885,0,1772152088,13157.926824969989,29895.750076020006,53282.25870168 2026-02-27,00:28:10.000,58,11148709,5725,0,1772152089,13157.933561279999,31279.353312420004,53282.18883048 2026-02-27,00:28:11.000,58,11148718,5645,0,1772152090,13157.940297589994,30357.002848439995,53282.18883048 2026-02-27,00:28:12.000,58,11148713,6885,0,1772152091,13157.994188069999,28051.042098930004,53282.20979184 2026-02-27,00:28:13.000,58,11148706,5645,0,1772152092,13158.021133309994,23900.33107755,53282.21677896 2026-02-27,00:28:15.000,58,11148687,6885,0,1772152094,13158.07502379,26206.34117097,53282.300624400006 2026-02-27,00:28:16.000,58,11148635,6725,0,1772152095,13158.041342239994,28051.119639359997,53282.23774032 2026-02-27,00:28:17.000,58,11148674,5645,0,1772152096,13158.061551169994,31279.466098499994,53282.349534240006 2026-02-27,00:28:18.000,58,11148614,6565,0,1772152097,13158.034605929999,26667.537550349996,53282.328572880004 2026-02-27,00:28:19.000,58,11148686,6525,0,1772152098,13158.034605929999,28512.316018740006,53282.35652136 2026-02-27,00:28:20.000,58,11148660,6565,0,1772152099,13158.041342239994,33124.27981254,53282.27267592001 2026-02-27,00:28:21.000,58,11148632,6284,0,1772152100,13158.05481486,33124.31505819,53282.28665016 2026-02-27,00:28:22.000,58,11148658,5285,0,1772152101,13158.041342239994,28973.561742029997,53282.349534240006 2026-02-27,00:28:23.000,58,11148651,7205,0,1772152102,13158.041342239994,33585.490290179994,53282.328572880004 2026-02-27,00:28:24.000,58,11148714,6365,0,1772152103,13158.061551169994,23900.380421459995,53282.32158576001 2026-02-27,00:28:26.000,58,11148671,7085,0,1772152105,13158.061551169994,30357.143831039997,53282.31459864 2026-02-27,00:28:27.000,58,11148674,6525,0,1772152106,13158.07502379,28512.308969610007,53282.37748272 2026-02-27,00:28:28.000,58,11148671,7045,0,1772152107,13158.02786961999,27128.698684079995,53282.328572880004 2026-02-27,00:28:29.000,58,11148677,6925,0,1772152108,13158.061551169994,26206.291827060006,53282.35652136 2026-02-27,00:28:30.000,58,11148626,6765,0,1772152109,13158.08849640999,32663.034089249995,53282.39145696001 2026-02-27,00:28:31.000,58,11148665,7205,0,1772152110,13158.04807854999,31279.430852849997,53282.37748272 2026-02-27,00:28:32.000,58,11148645,7005,0,1772152111,13158.041342239994,25283.941363079997,53282.44036680001 2026-02-27,00:28:33.000,58,11148615,6965,0,1772152112,13158.05481486,30357.09448713,53282.32158576001 2026-02-27,00:28:34.000,58,11148635,6845,0,1772152113,13158.11544165,23439.162894690002,53282.38446984 2026-02-27,00:28:35.000,58,11148643,6485,0,1772152114,13158.09523272,31279.444951109996,53282.468315280006 2026-02-27,00:28:37.000,58,11148679,7005,0,1772152116,13158.15585951,28973.441906820008,53282.496263760004 2026-02-27,00:28:38.000,58,11148683,6965,0,1772152117,13158.14912319999,28973.427808559994,53282.50325088 2026-02-27,00:28:39.000,58,11148623,7005,0,1772152118,13158.18954105999,30356.988750179997,53282.48927664001 2026-02-27,00:28:40.000,58,11148725,6965,0,1772152119,13158.14912319999,28512.153888750006,53282.4753024 2026-02-27,00:28:41.000,58,11148702,6324,0,1772152120,13158.2164863,31279.367410680003,53282.5801092 2026-02-27,00:28:42.000,58,11148682,6725,0,1772152121,13158.19627737,29434.546647509997,53282.566134960005 2026-02-27,00:28:43.000,58,11148656,6605,0,1772152122,13158.27711309,27589.79637564,53282.615044800004 2026-02-27,00:28:44.000,58,11148677,7085,0,1772152123,13158.31753095,29434.588942290007,53282.5451736 2026-02-27,00:28:45.000,58,11148627,7245,0,1772152124,13158.33773988,27128.62114365,53282.566134960005 2026-02-27,00:28:46.000,58,11148673,6925,0,1772152125,13158.37142142999,28050.971607629996,53282.62901904001 2026-02-27,00:28:48.000,58,11148667,6925,0,1772152127,13158.432048219991,24822.547608060006,53282.71286448 2026-02-27,00:28:49.000,58,11148667,7125,0,1772152128,13158.41183928999,33585.222423240004,53282.76876144 2026-02-27,00:28:50.000,58,11148624,6525,0,1772152129,13158.39163035999,28512.090446579998,53282.684916000006 2026-02-27,00:28:51.000,58,11148648,6565,0,1772152130,13158.425311909996,33124.033092989994,53282.74081296 2026-02-27,00:28:52.000,58,11148639,7045,0,1772152131,13158.425311909996,32201.640334230004,53282.7897228 2026-02-27,00:28:53.000,58,11148626,6565,0,1772152132,13158.41183928999,26667.32607645,53282.803697040006 2026-02-27,00:28:54.000,58,11148621,6925,0,1772152133,13158.405102979996,33585.26471802,53282.88754248 2026-02-27,00:28:55.000,58,11148720,6565,0,1772152134,13158.39836667,24822.512362409994,53282.87356824001 2026-02-27,00:28:56.000,58,11148675,6205,0,1772152135,13158.364685119996,27128.48721018,53282.9294652 2026-02-27,00:28:57.000,58,11148678,6485,0,1772152136,13158.37142142999,28050.92226372,53282.95741368 2026-02-27,00:28:59.000,58,11148636,5445,0,1772152138,13158.33100356999,28050.887018070003,53282.9294652 2026-02-27,00:29:00.000,58,11148672,6525,0,1772152139,13158.31753095,27589.711786080006,53282.92247808001 2026-02-27,00:29:01.000,58,11148693,7005,0,1772152140,13158.31753095,29895.66548646,53282.88055536 2026-02-27,00:29:02.000,58,11148648,6685,0,1772152141,13158.304058329995,32201.703776399998,53282.91549096 2026-02-27,00:29:03.000,58,11148631,6124,0,1772152142,13158.27711309,29895.7923708,53282.94343944001 2026-02-27,00:29:04.000,58,11148653,7005,0,1772152143,13158.27711309,26206.18609011,53282.88754248 2026-02-27,00:29:05.000,58,11148696,6284,0,1772152144,13158.25016784999,29434.51845099,53282.96440080001 2026-02-27,00:29:06.000,58,11148705,6925,0,1772152145,13158.23669523,30356.911209750004,53282.97837504 2026-02-27,00:29:07.000,58,11148710,6445,0,1772152146,13158.25016784999,24822.575804580003,53282.950426560004 2026-02-27,00:29:08.000,58,11148637,7045,0,1772152147,13158.223222609995,30818.163982169994,53282.95741368 2026-02-27,00:29:10.000,58,11148703,6685,0,1772152149,13158.17606844,31279.282821119996,53282.999336400004 2026-02-27,00:29:11.000,58,11148693,6165,0,1772152150,13158.09523272,30818.128736519997,53282.99234928001 2026-02-27,00:29:12.000,58,11148695,6765,0,1772152151,13158.04807854999,34507.664525910004,53282.98536216 2026-02-27,00:29:13.000,58,11148671,6645,0,1772152152,13158.014396999999,26206.122647940007,53282.97837504 2026-02-27,00:29:14.000,58,11148630,6365,0,1772152153,13157.947033899989,29895.686633849997,53282.96440080001 2026-02-27,00:29:15.000,58,11148652,6365,0,1772152154,13157.926824969989,28050.887018070003,53282.95741368 2026-02-27,00:29:16.000,58,11148655,7125,0,1772152155,13157.879670799994,26206.136746200005,53282.999336400004 2026-02-27,00:29:17.000,58,11148713,6925,0,1772152156,13157.832516629998,28973.279776829993,53282.98536216 2026-02-27,00:29:18.000,58,11148694,6525,0,1772152157,13157.798835079993,31740.422807459996,53283.01331064001 2026-02-27,00:29:19.000,58,11148668,6485,0,1772152158,13157.724735669988,25744.940366819996,53282.92247808001 2026-02-27,00:29:21.000,58,11148702,6485,0,1772152160,13157.677581499993,29895.714830369994,53282.92247808001 2026-02-27,00:29:22.000,58,11148677,7085,0,1772152161,13157.650636259998,30818.07939261,53282.90850384 2026-02-27,00:29:23.000,58,11148655,6965,0,1772152162,13157.596745779992,29434.51140186,53282.93645232 2026-02-27,00:29:24.000,58,11148694,6124,0,1772152163,13157.556327919992,31279.275771989996,53282.88055536 2026-02-27,00:29:25.000,58,11148664,6445,0,1772152164,13157.495701129992,28050.964558499996,53282.87356824001 2026-02-27,00:29:26.000,58,11148653,6925,0,1772152165,13157.455283269992,29895.785321670002,53282.91549096 2026-02-27,00:29:27.000,58,11148699,6685,0,1772152166,13157.435074339992,25745.024956380003,53282.84561976001 2026-02-27,00:29:28.000,58,11148662,6165,0,1772152167,13157.354238619992,29434.66648272,53282.7897228 2026-02-27,00:29:29.000,58,11148677,6885,0,1772152168,13157.313820759991,26206.383465749997,53282.831645520004 2026-02-27,00:29:30.000,58,11148708,6405,0,1772152169,13157.226248729996,26206.383465749997,53282.84561976001 2026-02-27,00:29:32.000,58,11148698,6565,0,1772152171,13157.11846777,29896.053188610007,53282.803697040006 2026-02-27,00:29:33.000,58,11148691,7005,0,1772152172,13157.044368359995,29434.892054879994,53282.74081296 2026-02-27,00:29:34.000,58,11148676,6605,0,1772152173,13156.983741569995,33585.72291147,53282.69190312 2026-02-27,00:29:35.000,58,11148687,6685,0,1772152174,13156.88943322999,28051.331113260007,53282.7198516 2026-02-27,00:29:36.000,58,11148755,6525,0,1772152175,13156.84901536999,31279.691670660002,53282.636006160006 2026-02-27,00:29:37.000,58,11148713,6805,0,1772152176,13156.761443339994,25745.342167230003,53282.51023800001 2026-02-27,00:29:38.000,58,11148706,6485,0,1772152177,13156.687343929989,27590.12063562,53282.55914784001 2026-02-27,00:29:39.000,58,11148752,5605,0,1772152178,13156.694080239999,29434.807465320002,53282.57312208 2026-02-27,00:29:40.000,58,11148762,6284,0,1772152179,13156.633453449998,30357.136781909998,53282.55914784001 2026-02-27,00:29:41.000,58,11148680,6605,0,1772152180,13156.525672489988,32201.865906389998,53282.46132816001 2026-02-27,00:29:43.000,58,11148729,6925,0,1772152182,13156.498727249993,23900.218291469995,53282.48228952 2026-02-27,00:29:44.000,58,11148699,6725,0,1772152183,13156.518936179993,26206.136746200005,53282.4753024 2026-02-27,00:29:45.000,58,11148671,7045,0,1772152184,13156.498727249993,30818.008901309993,53282.35652136 2026-02-27,00:29:46.000,58,11148736,6605,0,1772152185,13156.518936179993,29895.566798640008,53282.39145696001 2026-02-27,00:29:47.000,58,11148735,6885,0,1772152186,13156.552617729998,30817.95250827,53282.37049560001 2026-02-27,00:29:48.000,58,11148725,6685,0,1772152187,13156.532408799998,26206.009861860002,53282.349534240006 2026-02-27,00:29:49.000,58,11148749,6805,0,1772152188,13156.552617729998,30356.734981500005,53282.35652136 2026-02-27,00:29:50.000,58,11148741,6845,0,1772152189,13156.518936179993,33585.053244120005,53282.300624400006 2026-02-27,00:29:51.000,58,11148660,6605,0,1772152190,13156.525672489988,29895.49630734,53282.2656888 2026-02-27,00:29:52.000,58,11148778,6445,0,1772152191,13156.539145109993,30817.95250827,53282.34254712001 2026-02-27,00:29:54.000,58,11148680,6605,0,1772152193,13156.566090349988,28050.77423199,53282.17485624001 2026-02-27,00:29:55.000,58,11148679,6765,0,1772152194,13156.606508209989,28512.0481518,53282.20979184 2026-02-27,00:29:56.000,58,11148704,6284,0,1772152195,13156.599771899993,29434.377468389997,53282.279663040004 2026-02-27,00:29:57.000,58,11148743,6885,0,1772152196,13156.619980829993,32201.53459728,53282.181843360006 2026-02-27,00:29:58.000,58,11148723,6885,0,1772152197,13156.613244519998,30356.826620189997,53282.15389488001 2026-02-27,00:29:59.000,58,11148729,6845,0,1772152198,13156.619980829993,34046.39765523,53282.18883048 2026-02-27,00:30:00.000,58,11148705,5884,0,1772152199,13156.633453449998,30356.8054728,53282.23774032 2026-02-27,00:30:01.000,58,11148699,7005,0,1772152200,13156.660398689994,27128.501308439998,53282.25870168 2026-02-27,00:30:02.000,58,11148713,5925,0,1772152201,13156.673871309999,32662.886057519994,53282.230753200005 2026-02-27,00:30:03.000,58,11148735,5884,0,1772152202,13156.660398689994,30818.142834779996,53282.20979184 2026-02-27,00:30:05.000,58,11148704,6445,0,1772152204,13156.633453449998,28973.413710299996,53282.230753200005 2026-02-27,00:30:06.000,58,11148724,6525,0,1772152205,13156.613244519998,28973.38551378,53282.22376608001 2026-02-27,00:30:07.000,58,11148732,6324,0,1772152206,13156.566090349988,29434.68058098,53282.24472744 2026-02-27,00:30:08.000,58,11148746,6365,0,1772152207,13156.539145109993,27128.762126250003,53282.13992064 2026-02-27,00:30:09.000,58,11148728,6605,0,1772152208,13156.505463559988,33124.2939108,53282.17485624001 2026-02-27,00:30:10.000,58,11148672,6565,0,1772152209,13156.431364149998,28973.625184200006,53282.14690776 2026-02-27,00:30:11.000,58,11148742,6645,0,1772152210,13156.357264739992,26206.49625183,53282.20979184 2026-02-27,00:30:12.000,58,11148713,7045,0,1772152211,13156.289901639997,26667.706729469995,53282.16786912 2026-02-27,00:30:13.000,58,11148715,7125,0,1772152212,13156.188856989997,27590.09948823,53282.20280472001 2026-02-27,00:30:14.000,58,11148709,6925,0,1772152213,13156.128230199996,28973.660429850002,53282.181843360006 2026-02-27,00:30:16.000,58,11148722,6525,0,1772152215,13155.89919566,30357.186125819993,53282.17485624001 2026-02-27,00:30:17.000,58,11148775,7045,0,1772152216,13155.85204148999,30818.375456070004,53282.160882000004 2026-02-27,00:30:18.000,58,11148752,6205,0,1772152217,13155.75099683999,22978.058154,53282.10498504001 2026-02-27,00:30:19.000,58,11148644,6445,0,1772152218,13155.64995218999,30357.12973278,53282.09799792 2026-02-27,00:30:20.000,58,11148684,6485,0,1772152219,13155.60953432999,30818.276768249998,53282.132933520006 2026-02-27,00:30:21.000,58,11148712,6565,0,1772152220,13155.501753369994,29895.884009489993,53282.04908808 2026-02-27,00:30:22.000,58,11148731,6925,0,1772152221,13155.447862889989,26206.320023580003,53282.03511384001 2026-02-27,00:30:23.000,58,11148688,6324,0,1772152222,13155.414181339998,31279.430852849997,53281.95825552001 2026-02-27,00:30:24.000,58,11148764,6405,0,1772152223,13155.360290859993,34046.65142391001,53281.93729416001 2026-02-27,00:30:25.000,58,11148707,6965,0,1772152224,13155.313136689998,24822.688590660007,53281.944281280004 2026-02-27,00:30:27.000,58,11148735,6845,0,1772152226,13155.265982520003,28973.477152470005,53281.93729416001 2026-02-27,00:30:28.000,58,11148731,6845,0,1772152227,13155.205355730002,31740.70477266,53281.90235856 2026-02-27,00:30:29.000,58,11148709,6445,0,1772152228,13155.185146800002,28051.154885009993,53281.87441008 2026-02-27,00:30:30.000,58,11148707,6845,0,1772152229,13155.151465249997,28512.37946091,53281.83248736 2026-02-27,00:30:31.000,58,11148721,7245,0,1772152230,13155.171674179997,28973.639282460004,53281.83947448001 2026-02-27,00:30:32.000,58,11148700,6324,0,1772152231,13155.131256319997,26667.692631209997,53281.776590400004 2026-02-27,00:30:33.000,58,11148764,6365,0,1772152232,13155.097574769992,30818.460045629996,53281.81851312001 2026-02-27,00:30:34.000,58,11148708,6485,0,1772152233,13155.117783699992,28051.288818479996,53281.83947448001 2026-02-27,00:30:35.000,58,11148738,6365,0,1772152234,13155.124520010002,31740.85280439,53281.811526 2026-02-27,00:30:36.000,58,11148689,7045,0,1772152235,13155.117783699992,35430.381544649994,53281.81851312001 2026-02-27,00:30:38.000,58,11148747,6725,0,1772152237,13155.124520010002,28973.66747898,53281.7067192 2026-02-27,00:30:39.000,58,11148701,6885,0,1772152238,13155.111047389997,26667.608041650004,53281.71370632 2026-02-27,00:30:40.000,58,11148695,7125,0,1772152239,13155.144728940002,25284.004805250006,53281.73466768 2026-02-27,00:30:41.000,58,11148669,7005,0,1772152240,13155.124520010002,28512.358313520002,53281.74864192001 2026-02-27,00:30:42.000,58,11148720,6525,0,1772152241,13155.171674179997,28051.190130660005,53281.797551760006 2026-02-27,00:30:43.000,58,11148734,6324,0,1772152242,13155.185146800002,30818.361357810005,53281.727680560005 2026-02-27,00:30:44.000,58,11148740,6205,0,1772152243,13155.198619419993,32201.915250299993,53281.71370632 2026-02-27,00:30:45.000,58,11148741,6885,0,1772152244,13155.252509899998,28512.38651004,53281.76960328001 2026-02-27,00:30:46.000,58,11148707,6284,0,1772152245,13155.259246209993,33585.43389714,53281.73466768 2026-02-27,00:30:47.000,58,11148754,6485,0,1772152246,13155.286191449988,28512.308969610007,53281.79056464001 2026-02-27,00:30:49.000,58,11148743,6805,0,1772152248,13155.420917649993,32662.907204910007,53281.797551760006 2026-02-27,00:30:50.000,58,11148717,6885,0,1772152249,13155.427653959989,33124.10358429,53281.81851312001 2026-02-27,00:30:51.000,58,11148732,6565,0,1772152250,13155.427653959989,30356.911209750004,53281.825500240004 2026-02-27,00:30:52.000,58,11148723,6885,0,1772152251,13155.434390269998,25744.982661600006,53281.797551760006 2026-02-27,00:30:53.000,58,11148719,6765,0,1772152252,13155.441126579994,29895.6513882,53281.80453888 2026-02-27,00:30:54.000,58,11148744,6405,0,1772152253,13155.481544439994,33585.166030199995,53281.76960328001 2026-02-27,00:30:55.000,58,11148724,6405,0,1772152254,13155.501753369994,28050.7530846,53281.78357752 2026-02-27,00:30:56.000,58,11148712,6445,0,1772152255,13155.54890753999,29895.552700379994,53281.776590400004 2026-02-27,00:30:57.000,58,11148748,6324,0,1772152256,13155.562380159994,24361.245491730006,53281.81851312001 2026-02-27,00:30:58.000,58,11148746,6445,0,1772152257,13155.596061709999,34046.23552524,53281.797551760006 2026-02-27,00:31:00.000,58,11148723,6885,0,1772152259,13155.602798019994,28973.075352059997,53281.83947448001 2026-02-27,00:31:01.000,58,11148732,6445,0,1772152260,13155.64995218999,25283.560710060003,53281.90235856 2026-02-27,00:31:02.000,58,11148762,6405,0,1772152261,13155.663424809994,28973.0612538,53281.86043584 2026-02-27,00:31:03.000,58,11148709,7205,0,1772152262,13155.683633739995,31278.986757659994,53281.88838432001 2026-02-27,00:31:04.000,58,11148689,6725,0,1772152263,13155.764469459995,31740.183137040003,53281.81851312001 2026-02-27,00:31:05.000,58,11148707,6485,0,1772152264,13155.77120576999,30817.797427409998,53281.797551760006 2026-02-27,00:31:06.000,58,11148767,6765,0,1772152265,13155.83856887,28511.773235729997,53281.90235856 2026-02-27,00:31:07.000,58,11148496,6405,0,1772152266,13155.89245934999,29895.34827561,53281.87441008 2026-02-27,00:31:08.000,58,11148713,6965,0,1772152267,13155.93287720999,27128.113606290004,53281.92331992 2026-02-27,00:31:09.000,58,11148772,6205,0,1772152268,13155.926140899996,31739.999859660005,53281.965242640006 2026-02-27,00:31:11.000,58,11148755,7005,0,1772152270,13156.087812339996,26666.797391700005,53282.04908808 2026-02-27,00:31:12.000,58,11148692,6445,0,1772152271,13156.175384369992,31739.88707358,53282.00716536001 2026-02-27,00:31:13.000,58,11148683,7005,0,1772152272,13156.249483779997,30356.31908283,53282.08402368001 2026-02-27,00:31:14.000,58,11148723,6965,0,1772152273,13156.357264739992,28972.772239469996,53282.160882000004 2026-02-27,00:31:15.000,58,11148716,6405,0,1772152274,13156.458309389993,24360.850740449998,53282.12594640001 2026-02-27,00:31:16.000,58,11148710,6565,0,1772152275,13156.532408799998,26205.56576667,53282.160882000004 2026-02-27,00:31:17.000,58,11148710,6485,0,1772152276,13156.613244519998,27589.13375742,53282.20280472001 2026-02-27,00:31:18.000,58,11148757,7045,0,1772152277,13156.700816549994,29433.88402929,53282.25171456001 2026-02-27,00:31:19.000,58,11148705,6725,0,1772152278,13156.781652269994,29433.912225809996,53282.230753200005 2026-02-27,00:31:20.000,58,11148726,6324,0,1772152279,13156.87596061,31739.75314011,53282.29363728001 2026-02-27,00:31:22.000,58,11148754,6445,0,1772152281,13157.024159429995,30356.340230219997,53282.398444080005 2026-02-27,00:31:23.000,58,11148767,6845,0,1772152282,13157.084786219995,27128.029016729997,53282.4054312 2026-02-27,00:31:24.000,58,11148730,6525,0,1772152283,13157.1386767,27128.057213249995,53282.43337968 2026-02-27,00:31:25.000,58,11148769,6685,0,1772152284,13157.17909456,26205.734945789998,53282.4054312 2026-02-27,00:31:26.000,58,11148783,6765,0,1772152285,13157.226248729996,35429.59204209001,53282.45434104 2026-02-27,00:31:27.000,58,11148778,6525,0,1772152286,13157.23972135,28511.723891820002,53282.566134960005 2026-02-27,00:31:28.000,58,11148769,6965,0,1772152287,13157.21951242,26205.798387960007,53282.517225120006 2026-02-27,00:31:29.000,58,11148720,6525,0,1772152288,13157.293611829991,31740.22543182,53282.59408344 2026-02-27,00:31:30.000,58,11148726,6405,0,1772152289,13157.320557070001,25283.504317019993,53282.636006160006 2026-02-27,00:31:31.000,58,11148708,6485,0,1772152290,13157.320557070001,31740.253628339997,53282.663954640004 2026-02-27,00:31:33.000,58,11148714,6525,0,1772152292,13157.394656479992,29434.356321,53282.77574856001 2026-02-27,00:31:34.000,58,11148760,6565,0,1772152293,13157.381183860001,32662.702780139996,53282.83863264 2026-02-27,00:31:35.000,58,11148738,6405,0,1772152294,13157.374447549992,27128.444915400003,53282.82465840001 2026-02-27,00:31:36.000,58,11148696,6485,0,1772152295,13157.334029689991,28050.802428509996,53282.88055536 2026-02-27,00:31:37.000,58,11148663,6965,0,1772152296,13157.354238619992,29434.412714039994,53282.88055536 2026-02-27,00:31:38.000,58,11148699,6685,0,1772152297,13157.347502309996,27589.739982600004,53282.89452960001 2026-02-27,00:31:39.000,58,11148713,6765,0,1772152298,13157.347502309996,28512.132741359994,53282.97837504 2026-02-27,00:31:40.000,58,11148691,6845,0,1772152299,13157.354238619992,29895.721879499994,53282.92247808001 2026-02-27,00:31:41.000,58,11148732,6565,0,1772152300,13157.394656479992,30356.988750179997,53282.99234928001 2026-02-27,00:31:42.000,58,11148745,6765,0,1772152301,13157.320557070001,32201.68967814,53283.02728488 2026-02-27,00:31:55.000,58,11148703,6885,0,1772152314,13157.394656479992,28973.801412450004,53283.285808320004 2026-02-27,00:31:56.000,58,11148693,6685,0,1772152315,13157.401392790001,32202.204264629996,53283.25785984001 2026-02-27,00:31:57.000,58,11148674,6525,0,1772152316,13157.414865409992,31741.071327419995,53283.27183408 2026-02-27,00:31:58.000,58,11148759,6645,0,1772152317,13157.421601720001,28512.753064799996,53283.236898480005 2026-02-27,00:31:59.000,58,11148709,7005,0,1772152318,13157.441810650002,32663.541626610007,53283.285808320004 2026-02-27,00:32:00.000,58,11148685,6885,0,1772152319,13157.448546959997,32663.562774000005,53283.32074392 2026-02-27,00:32:01.000,58,11148732,6284,0,1772152320,13157.414865409992,26667.9957438,53283.36266664 2026-02-27,00:32:02.000,58,11148758,6405,0,1772152321,13157.394656479992,29435.223363989993,53283.355679520006 2026-02-27,00:32:03.000,58,11148707,6765,0,1772152322,13157.408129099997,32202.3381981,53283.39061512 2026-02-27,00:32:04.000,58,11148727,6925,0,1772152323,13157.536118989992,28512.844703490002,53283.46048632 2026-02-27,00:32:17.000,58,11148752,6605,0,1772152336,13157.024159429995,34969.09352658001,53283.6281772 2026-02-27,00:32:18.000,58,11148748,6485,0,1772152337,13156.97700526,30818.319063029994,53283.642151440006 2026-02-27,00:32:19.000,58,11148757,6765,0,1772152338,13156.89616954,32201.950495950005,53283.65612568 2026-02-27,00:32:20.000,58,11148784,6405,0,1772152339,13156.85575168,30818.290866509997,53283.60721584 2026-02-27,00:32:21.000,58,11148720,6525,0,1772152340,13156.882696919994,30818.361357810005,53283.60721584 2026-02-27,00:32:22.000,58,11148768,6365,0,1772152341,13156.87596061,31740.789362220006,53283.60022872 2026-02-27,00:32:23.000,58,11148769,6965,0,1772152342,13156.902905849995,29895.95450079,53283.60022872 2026-02-27,00:32:24.000,58,11148760,6725,0,1772152343,13156.862487989994,32201.872955519997,53283.67708704 2026-02-27,00:32:25.000,58,11148756,6205,0,1772152344,13156.822070129994,24822.744983700002,53283.68407416001 2026-02-27,00:32:26.000,58,11148674,6365,0,1772152345,13156.882696919994,27589.895063460004,53283.77490672 2026-02-27,00:32:28.000,58,11148735,6885,0,1772152347,13156.85575168,30357.150880169997,53283.72599688 2026-02-27,00:32:29.000,58,11148767,6045,0,1772152348,13156.92985108999,24822.829573259995,53283.691061280006 2026-02-27,00:32:30.000,58,11148780,6685,0,1772152349,13156.91637847,30357.164978429995,53283.67708704 2026-02-27,00:32:31.000,58,11148722,5485,0,1772152350,13156.95679633,28512.492246990005,53283.71900976 2026-02-27,00:32:32.000,58,11148755,6165,0,1772152351,13156.99047787999,27590.141783009996,53283.6281772 2026-02-27,00:32:33.000,58,11148758,6685,0,1772152352,13156.983741569995,31740.993786990002,53283.63516432001 2026-02-27,00:32:34.000,58,11148742,5445,0,1772152353,13157.03089573999,29435.061233999993,53283.621190080004 2026-02-27,00:32:35.000,58,11148744,6565,0,1772152354,13157.07131359999,32202.281805060004,53283.63516432001 2026-02-27,00:32:36.000,58,11148727,7005,0,1772152355,13157.11173145999,31741.078376549995,53283.60721584 2026-02-27,00:32:37.000,58,11148762,6245,0,1772152356,13157.125204079995,28512.70372089,53283.66311280001 2026-02-27,00:32:39.000,58,11148756,6445,0,1772152358,13157.125204079995,31741.043130899998,53283.66311280001 2026-02-27,00:32:40.000,58,11148786,6284,0,1772152359,13157.1386767,26206.69362747,53283.63516432001 2026-02-27,00:32:41.000,58,11148710,6365,0,1772152360,13157.15214931999,28973.82960897,53283.670099920004 2026-02-27,00:32:42.000,58,11148755,6965,0,1772152361,13157.145413009996,28512.5415909,53283.66311280001 2026-02-27,00:32:43.000,58,11148715,6685,0,1772152362,13157.15214931999,34969.30500048,53283.64913856 2026-02-27,00:32:44.000,58,11148763,6124,0,1772152363,13157.185830869996,28512.56273829,53283.59324160001 2026-02-27,00:32:45.000,58,11148705,6845,0,1772152364,13157.19930349,27590.078340840002,53283.60022872 2026-02-27,00:32:46.000,58,11148772,6365,0,1772152365,13157.23972135,28051.26062196,53283.58625448 2026-02-27,00:32:47.000,58,11148725,6765,0,1772152366,13157.273402899991,27128.839666679996,53283.58625448 2026-02-27,00:32:48.000,58,11148773,6925,0,1772152367,13157.280139210001,28051.23947457,53283.60022872 2026-02-27,00:32:50.000,58,11148769,6725,0,1772152369,13157.354238619992,34969.079428319994,53283.642151440006 2026-02-27,00:32:51.000,58,11148744,6565,0,1772152370,13157.334029689991,31740.732969179997,53283.621190080004 2026-02-27,00:32:52.000,58,11148777,6885,0,1772152371,13157.360974930001,26667.615090780004,53283.6281772 2026-02-27,00:32:53.000,58,11148731,6925,0,1772152372,13157.428338029997,28512.4006083,53283.6281772 2026-02-27,00:32:54.000,58,11148737,6885,0,1772152373,13157.468755889997,30818.42479998,53283.621190080004 2026-02-27,00:32:55.000,58,11148769,6645,0,1772152374,13157.428338029997,29896.081385130004,53283.60022872 2026-02-27,00:32:56.000,58,11148752,6525,0,1772152375,13157.475492199992,30818.57988084,53283.60721584 2026-02-27,00:32:57.000,58,11148763,6765,0,1772152376,13157.455283269992,27129.051140580006,53283.59324160001 2026-02-27,00:32:58.000,58,11148721,6685,0,1772152377,13157.455283269992,30818.706765180003,53283.60022872 2026-02-27,00:32:59.000,58,11148743,6885,0,1772152378,13157.435074339992,31280.02297977,53283.60721584 2026-02-27,00:33:01.000,58,11148736,6485,0,1772152380,13157.421601720001,28512.908145659996,53283.53734464 2026-02-27,00:33:02.000,58,11148748,6405,0,1772152381,13157.381183860001,31280.121667590007,53283.6281772 2026-02-27,00:33:03.000,58,11148773,6885,0,1772152382,13157.367711239996,28051.796355839993,53283.55131888 2026-02-27,00:33:04.000,58,11148715,6685,0,1772152383,13157.273402899991,29435.427788760004,53283.54433176001 2026-02-27,00:33:05.000,58,11148817,6885,0,1772152384,13157.226248729996,28512.999784350002,53283.523370400006 2026-02-27,00:33:06.000,58,11148753,7045,0,1772152385,13157.226248729996,27129.4317936,53283.49542192001 2026-02-27,00:33:07.000,58,11148738,6205,0,1772152386,13157.19256717999,25745.899048499996,53283.44651208001 2026-02-27,00:33:08.000,58,11148798,6405,0,1772152387,13157.11173145999,28051.86684714,53283.51638328001 2026-02-27,00:33:09.000,58,11148764,6485,0,1772152388,13157.125204079995,27590.684566020005,53283.44651208001 2026-02-27,00:33:10.000,58,11148749,6885,0,1772152389,13157.07131359999,24823.449896699996,53283.43253784 2026-02-27,00:33:12.000,58,11148721,6965,0,1772152391,13157.003950499995,27129.382449690005,53283.32773104001 2026-02-27,00:33:13.000,58,11148755,6885,0,1772152392,13156.983741569995,28512.929293049994,53283.334718160004 2026-02-27,00:33:14.000,58,11148697,6645,0,1772152393,13156.943323709995,29896.483185539997,53283.404589360005 2026-02-27,00:33:15.000,58,11148759,6685,0,1772152394,13156.95006001999,31280.0300289,53283.32773104001 2026-02-27,00:33:16.000,58,11148744,6765,0,1772152395,13156.902905849995,27590.40260082,53283.27882120001 2026-02-27,00:33:17.000,58,11148734,6485,0,1772152396,13156.89616954,30357.57382797,53283.27183408 2026-02-27,00:33:18.000,58,11148694,6405,0,1772152397,13156.84901536999,30357.545631450004,53283.20196288 2026-02-27,00:33:19.000,58,11148716,6365,0,1772152398,13156.92985108999,30357.552680580004,53283.22991136001 2026-02-27,00:33:20.000,58,11148710,6725,0,1772152399,13156.862487989994,33585.91323798,53283.25087272 2026-02-27,00:33:21.000,58,11148636,6405,0,1772152400,13156.83554275,30818.7349617,53283.22991136001 2026-02-27,00:33:23.000,58,11148672,6485,0,1772152402,13156.85575168,29435.13877443,53283.1041432 2026-02-27,00:33:24.000,58,11148732,6565,0,1772152403,13156.86922429999,28973.942395050006,53283.16004016001 2026-02-27,00:33:25.000,58,11148797,6965,0,1772152404,13156.842279059994,28512.68962263,53283.12510456 2026-02-27,00:33:26.000,58,11148731,6965,0,1772152405,13156.84901536999,29896.328104679997,53282.999336400004 2026-02-27,00:33:27.000,58,11148692,6485,0,1772152406,13156.82880643999,30357.44694363,53283.05523336 2026-02-27,00:33:28.000,58,11148671,6885,0,1772152407,13156.82880643999,29896.27876077,53283.01331064001 2026-02-27,00:33:29.000,58,11148722,6205,0,1772152408,13156.83554275,33124.63931817,53283.069207600005 2026-02-27,00:33:30.000,58,11148725,6845,0,1772152409,13156.862487989994,34047.07437171,53283.02728488 2026-02-27,00:33:31.000,58,11148733,7005,0,1772152410,13156.84901536999,24361.879913430006,53283.034272 2026-02-27,00:33:32.000,58,11148730,6405,0,1772152411,13156.84901536999,32202.239510280007,53282.971387920006 2026-02-27,00:33:34.000,58,11148704,6445,0,1772152413,13156.91637847,29896.180072949996,53282.9294652 2026-02-27,00:33:35.000,58,11148795,6965,0,1772152414,13156.963532639995,29435.068283130007,53282.98536216 2026-02-27,00:33:36.000,58,11148762,6685,0,1772152415,13156.97700526,31279.86084978,53282.99234928001 2026-02-27,00:33:37.000,58,11148720,6525,0,1772152416,13156.983741569995,31741.057229159996,53282.89452960001 2026-02-27,00:33:38.000,58,11148591,6925,0,1772152417,13157.003950499995,24823.125636719997,53282.92247808001 2026-02-27,00:33:39.000,58,11148707,6765,0,1772152418,13157.01742312,28973.822559840002,53282.88754248 2026-02-27,00:33:40.000,58,11148741,6725,0,1772152419,13157.05784098,25745.504297220003,53282.91549096 2026-02-27,00:33:41.000,58,11148774,6525,0,1772152420,13157.09152252999,26667.904105110007,53282.96440080001 2026-02-27,00:33:42.000,58,11148730,6205,0,1772152421,13157.15214931999,26667.932301630004,53282.9294652 2026-02-27,00:33:43.000,58,11148723,6805,0,1772152422,13157.19930349,28973.921247659993,53282.971387920006 2026-02-27,00:33:45.000,58,11148746,6565,0,1772152424,13157.266666589996,30818.72791257,53282.88754248 2026-02-27,00:33:46.000,58,11148711,7005,0,1772152425,13157.280139210001,34508.33419326,53282.88754248 2026-02-27,00:33:47.000,58,11148739,6885,0,1772152426,13157.273402899991,28512.886998269998,53282.87356824001 2026-02-27,00:33:48.000,58,11148719,6885,0,1772152427,13157.273402899991,27129.326056649996,53282.859594 2026-02-27,00:33:49.000,58,11148745,6725,0,1772152428,13157.300348140001,25284.54053913,53282.859594 2026-02-27,00:33:50.000,58,11148711,7005,0,1772152429,13157.280139210001,32202.514426349997,53282.83863264 2026-02-27,00:33:51.000,58,11148738,6324,0,1772152430,13157.246457659996,28512.985686090004,53282.831645520004 2026-02-27,00:33:52.000,58,11148770,6365,0,1772152431,13157.253193969991,29435.31500268,53282.84561976001 2026-02-27,00:33:53.000,58,11148742,6525,0,1772152432,13157.266666589996,29896.638266399998,53282.86658112 2026-02-27,00:33:54.000,58,11148716,6284,0,1772152433,13157.253193969991,28974.189114599998,53282.86658112 2026-02-27,00:33:56.000,58,11148755,7205,0,1772152435,13157.212776109991,30357.820547519994,53282.79670992001 2026-02-27,00:33:57.000,58,11148752,6284,0,1772152436,13157.165621939996,31741.35329262,53282.87356824001 2026-02-27,00:33:58.000,58,11148732,6405,0,1772152437,13157.15888563,30357.74300709,53282.87356824001 2026-02-27,00:33:59.000,58,11148695,6885,0,1772152438,13157.15214931999,28974.15386895,53282.90850384 2026-02-27,00:34:00.000,58,11148761,6805,0,1772152439,13157.1386767,33586.05422058,53282.87356824001 2026-02-27,00:34:01.000,58,11148571,6885,0,1772152440,13157.11173145999,32663.668510949996,53282.88055536 2026-02-27,00:34:02.000,58,11148561,6805,0,1772152441,13157.09152252999,30818.847747780004,53282.90850384 2026-02-27,00:34:03.000,58,11148550,6245,0,1772152442,13157.09825884,29896.391546850005,53282.9294652 2026-02-27,00:34:04.000,58,11148682,6885,0,1772152443,13157.11173145999,28512.809457840005,53282.88055536 2026-02-27,00:34:05.000,58,11148715,6845,0,1772152444,13157.104995149995,32663.555724870006,53282.86658112 2026-02-27,00:34:07.000,58,11148721,6805,0,1772152446,13157.15888563,27129.241467090003,53282.89452960001 2026-02-27,00:34:08.000,58,11148715,6645,0,1772152447,13157.185830869996,27590.41669908,53282.89452960001 2026-02-27,00:34:09.000,58,11148742,6485,0,1772152448,13157.226248729996,30357.58792623,53282.88055536 2026-02-27,00:34:10.000,58,11148737,6845,0,1772152449,13157.226248729996,32202.366394619996,53282.91549096 2026-02-27,00:34:11.000,58,11148766,6485,0,1772152450,13157.19256717999,28051.669471500005,53282.9294652 2026-02-27,00:34:12.000,58,11148739,6925,0,1772152451,13157.21951242,28974.083377650008,53282.96440080001 2026-02-27,00:34:13.000,58,11148728,6485,0,1772152452,13157.21951242,30818.861846040003,53283.00632352 2026-02-27,00:34:14.000,58,11148774,6565,0,1772152453,13157.19256717999,31741.254604800008,53282.9294652 2026-02-27,00:34:15.000,58,11148694,6405,0,1772152454,13157.226248729996,32663.717854860006,53282.97837504 2026-02-27,00:34:16.000,58,11148756,6565,0,1772152455,13157.17909456,34969.6856535,53282.93645232 2026-02-27,00:34:18.000,58,11148793,6845,0,1772152457,13157.165621939996,28051.70471715,53282.950426560004 2026-02-27,00:34:19.000,58,11148786,6565,0,1772152458,13157.1386767,28051.697668020002,53282.97837504 2026-02-27,00:34:20.000,58,11148733,6885,0,1772152459,13157.13194038999,28512.908145659996,53282.98536216 2026-02-27,00:34:21.000,58,11148773,6725,0,1772152460,13157.07804991,28051.662422370006,53282.999336400004 2026-02-27,00:34:22.000,58,11148764,6324,0,1772152461,13157.044368359995,28051.669471500005,53283.020297760006 2026-02-27,00:34:23.000,58,11148745,6845,0,1772152462,13157.024159429995,28512.837654360002,53282.89452960001 2026-02-27,00:34:24.000,58,11148736,6445,0,1772152463,13156.95679633,29896.419743370003,53283.01331064001 2026-02-27,00:34:25.000,58,11148759,6845,0,1772152464,13156.91637847,27590.360306040006,53282.99234928001 2026-02-27,00:34:26.000,58,11148740,6525,0,1772152465,13156.923114779995,20211.2041377,53282.93645232 2026-02-27,00:34:27.000,58,11148726,6565,0,1772152466,13156.92985108999,30818.777256479996,53283.020297760006 2026-02-27,00:34:29.000,58,11148714,6525,0,1772152468,13156.9365874,29896.384497720006,53282.999336400004 2026-02-27,00:34:30.000,58,11148783,7045,0,1772152469,13156.923114779995,28512.816506970004,53283.01331064001 2026-02-27,00:34:31.000,58,11148716,6324,0,1772152470,13156.923114779995,26206.862806589997,53283.02728488 2026-02-27,00:34:32.000,58,11148747,7125,0,1772152471,13156.89616954,31280.05117629,53283.04125912001 2026-02-27,00:34:33.000,58,11148718,6124,0,1772152472,13156.923114779995,29896.46203815,53283.069207600005 2026-02-27,00:34:34.000,58,11148744,6565,0,1772152473,13156.91637847,30818.88299343,53283.034272 2026-02-27,00:34:35.000,58,11148713,7045,0,1772152474,13156.95679633,30357.75710535,53283.069207600005 2026-02-27,00:34:36.000,58,11148716,6365,0,1772152475,13156.963532639995,28512.978636960004,53283.01331064001 2026-02-27,00:34:37.000,58,11148746,6405,0,1772152476,13156.99047787999,28051.817503230006,53283.00632352 2026-02-27,00:34:38.000,58,11148712,6565,0,1772152477,13157.064577289995,34508.58091280999,53283.02728488 2026-02-27,00:34:40.000,58,11148708,6405,0,1772152479,13157.206039799996,28974.17501634,53283.02728488 2026-02-27,00:34:41.000,58,11148710,6485,0,1772152480,13157.266666589996,29896.631217269998,53283.04125912001 2026-02-27,00:34:42.000,58,11148749,6885,0,1772152481,13157.367711239996,28974.245507640007,53283.1041432 2026-02-27,00:34:43.000,58,11148706,6485,0,1772152482,13157.408129099997,30357.876940560003,53283.06222048001 2026-02-27,00:34:44.000,58,11148739,6925,0,1772152483,13157.542855300002,27129.45294099,53283.020297760006 2026-02-27,00:34:45.000,58,11148703,6805,0,1772152484,13157.643899950002,31741.374440009997,53283.06222048001 2026-02-27,00:34:46.000,58,11148717,7085,0,1772152485,13157.731471979998,30357.841694910006,53283.12510456 2026-02-27,00:34:47.000,58,11148726,6645,0,1772152486,13157.805571389988,29435.441887020002,53283.08318184 2026-02-27,00:34:48.000,58,11148726,6525,0,1772152487,13157.893143419999,28974.16796721,53283.118117440004 2026-02-27,00:34:49.000,58,11148707,6805,0,1772152488,13158.00766068999,24823.344159750006,53283.18100152001 2026-02-27,00:34:51.000,58,11148730,6445,0,1772152490,13158.2164863,26206.968543540002,53283.22292424 2026-02-27,00:34:52.000,58,11148694,6565,0,1772152491,13158.31079463999,27590.57882907,53283.22292424 2026-02-27,00:34:53.000,58,11148755,7205,0,1772152492,13158.39836667,28051.782257579995,53283.2438856 2026-02-27,00:34:54.000,58,11148681,6805,0,1772152493,13158.492675009991,29435.406641370006,53283.29279544 2026-02-27,00:34:55.000,58,11148721,6885,0,1772152494,13158.600455970001,30357.876940560003,53283.27183408 2026-02-27,00:34:56.000,58,11148752,6805,0,1772152495,13158.667819069997,30819.03807429,53283.334718160004 2026-02-27,00:34:57.000,58,11148736,6725,0,1772152496,13158.782336340002,28513.063226519997,53283.334718160004 2026-02-27,00:34:58.000,58,11148768,6405,0,1772152497,13158.883380990002,32202.65540895,53283.34170528 2026-02-27,00:34:59.000,58,11148784,6245,0,1772152498,13158.944007779988,32202.676556339997,53283.37664088001 2026-02-27,00:35:00.000,58,11148746,6605,0,1772152499,13159.018107189993,31280.290846710006,53283.46048632 2026-02-27,00:35:02.000,58,11148744,6565,0,1772152501,13159.132624459999,28513.20420912,53283.37664088001 2026-02-27,00:35:03.000,58,11148691,6925,0,1772152502,13159.132624459999,31280.438878440007,53283.43952496 2026-02-27,00:35:04.000,58,11148740,6485,0,1772152503,13159.193251249999,28052.071271909997,53283.404589360005 2026-02-27,00:35:05.000,58,11148701,6845,0,1772152504,13159.233669109999,28974.520423709997,53283.46048632 2026-02-27,00:35:06.000,58,11148775,6885,0,1772152505,13159.280823279994,29896.899084210003,53283.453499200004 2026-02-27,00:35:07.000,58,11148698,6485,0,1772152506,13159.30776851999,32664.168999179994,53283.54433176001 2026-02-27,00:35:08.000,58,11148710,6445,0,1772152507,13159.31450483,31280.601008430007,53283.572280240005 2026-02-27,00:35:09.000,58,11148751,7005,0,1772152508,13159.32797744999,27591.001776870005,53283.53734464 2026-02-27,00:35:10.000,58,11148782,6525,0,1772152509,13159.32797744999,29897.11055811,53283.59324160001 2026-02-27,00:35:11.000,58,11148782,6605,0,1772152510,13159.35492269,27591.05816991,53283.60721584 2026-02-27,00:35:13.000,58,11148743,6845,0,1772152512,13159.341450069995,27591.170955990005,53283.57926736 2026-02-27,00:35:14.000,58,11148774,6485,0,1772152513,13159.36839530999,31741.98771432,53283.60721584 2026-02-27,00:35:15.000,58,11148568,6445,0,1772152514,13159.33471376,31742.051156489993,53283.58625448 2026-02-27,00:35:16.000,58,11148731,6805,0,1772152515,13159.32797744999,30358.440870959996,53283.59324160001 2026-02-27,00:35:17.000,58,11148756,6485,0,1772152516,13159.33471376,28974.97156803,53283.57926736 2026-02-27,00:35:18.000,58,11148745,7045,0,1772152517,13159.301032209994,29436.217291320005,53283.58625448 2026-02-27,00:35:19.000,58,11148735,6885,0,1772152518,13159.30776851999,27130.24244355,53283.60721584 2026-02-27,00:35:20.000,58,11148735,6885,0,1772152519,13159.28755958999,26669.08130982,53283.59324160001 2026-02-27,00:35:21.000,58,11148780,6485,0,1772152520,13159.260614349994,29436.28778262,53283.57926736 2026-02-27,00:35:22.000,58,11148792,6324,0,1772152521,13159.152833389999,28975.070255850005,53283.57926736 2026-02-27,00:35:24.000,58,11148749,7205,0,1772152523,13159.098942909994,29897.491211130007,53283.502409040004 2026-02-27,00:35:25.000,58,11148716,6725,0,1772152524,13159.071997669998,29897.477112869994,53283.55131888 2026-02-27,00:35:26.000,58,11148724,6365,0,1772152525,13159.038316119993,28513.81748343,53283.51638328001 2026-02-27,00:35:27.000,58,11148770,6405,0,1772152526,13158.984425639988,30819.813478590004,53283.523370400006 2026-02-27,00:35:28.000,58,11148744,6645,0,1772152527,13158.910326229998,31280.98871058,53283.572280240005 2026-02-27,00:35:29.000,58,11148718,6324,0,1772152528,13158.869908369998,30358.595951819996,53283.56529312001 2026-02-27,00:35:30.000,58,11148716,6205,0,1772152529,13158.849699439997,34048.216330769996,53283.502409040004 2026-02-27,00:35:31.000,58,11148719,7045,0,1772152530,13158.816017889993,26207.80034088,53283.49542192001 2026-02-27,00:35:32.000,58,11148740,6605,0,1772152531,13158.775600029992,30358.574804429998,53283.404589360005 2026-02-27,00:35:33.000,58,11148685,6965,0,1772152532,13158.701500620002,33125.68963854,53283.4185636 2026-02-27,00:35:35.000,58,11148719,7045,0,1772152534,13158.681291690002,29897.329081140007,53283.4185636 2026-02-27,00:35:36.000,58,11148733,6845,0,1772152535,13158.640873830002,29436.034013940007,53283.42555072001 2026-02-27,00:35:37.000,58,11148734,6405,0,1772152536,13158.667819069997,31742.030009099995,53283.37664088001 2026-02-27,00:35:38.000,58,11148726,6885,0,1772152537,13158.640873830002,28052.451924930006,53283.36266664 2026-02-27,00:35:39.000,58,11148769,7045,0,1772152538,13158.640873830002,29436.012866549994,53283.29978256001 2026-02-27,00:35:40.000,58,11148747,6765,0,1772152539,13158.640873830002,29436.034013940007,53283.32074392 2026-02-27,00:35:41.000,58,11148794,6605,0,1772152540,13158.627401209997,32203.26163413,53283.27183408 2026-02-27,00:35:42.000,58,11148738,6324,0,1772152541,13158.613928589992,32664.465062639996,53283.34170528 2026-02-27,00:35:43.000,58,11148777,6925,0,1772152542,13158.607192279997,35431.67858457001,53283.36266664 2026-02-27,00:35:44.000,58,11148714,6324,0,1772152543,13158.600455970001,26668.898032440004,53283.306769680006 2026-02-27,00:35:46.000,58,11148758,6485,0,1772152545,13158.553301799991,33586.94241095999,53283.2438856 2026-02-27,00:35:47.000,58,11148701,6805,0,1772152546,13158.539829180001,25746.625108890003,53283.22991136001 2026-02-27,00:35:48.000,58,11148584,6845,0,1772152547,13158.472466079991,32203.45196064,53283.21593712 2026-02-27,00:35:49.000,58,11148605,6685,0,1772152548,13158.47920239,27130.362278760003,53283.21593712 2026-02-27,00:35:50.000,58,11148606,6485,0,1772152549,13158.41183928999,29897.547604170002,53283.19497576 2026-02-27,00:35:51.000,58,11148568,6525,0,1772152550,13158.344476189995,28975.197140189994,53283.14606592 2026-02-27,00:35:52.000,58,11148747,6925,0,1772152551,13158.27037677999,27130.39752441,53283.19497576 2026-02-27,00:35:53.000,58,11148736,6485,0,1772152552,13158.223222609995,24824.436774899994,53283.139078800006 2026-02-27,00:35:54.000,58,11148707,6925,0,1772152553,13158.122177959995,27130.453917449995,53283.118117440004 2026-02-27,00:35:55.000,58,11148732,6445,0,1772152554,13158.05481486,30358.800376590007,53283.12510456 2026-02-27,00:35:57.000,58,11148777,6365,0,1772152556,13157.872934489998,29897.56875156,53283.08318184 2026-02-27,00:35:58.000,58,11148785,6885,0,1772152557,13157.825780319989,31281.15084057,53283.02728488 2026-02-27,00:35:59.000,58,11148753,7045,0,1772152558,13157.778626149993,25285.456926030005,53282.999336400004 2026-02-27,00:36:00.000,58,11148769,6845,0,1772152559,13157.724735669988,31742.269679520003,53282.98536216 2026-02-27,00:36:01.000,58,11148755,6845,0,1772152560,13157.711263049998,29436.160898279995,53283.020297760006 2026-02-27,00:36:02.000,58,11148770,6365,0,1772152561,13157.691054119998,32203.339174559995,53282.94343944001 2026-02-27,00:36:03.000,58,11148711,6645,0,1772152562,13157.677581499993,31280.882973629996,53282.901516720005 2026-02-27,00:36:04.000,58,11148800,6565,0,1772152563,13157.657372569993,27130.030969650004,53282.901516720005 2026-02-27,00:36:05.000,58,11148755,6805,0,1772152564,13157.643899950002,28513.549616489996,53282.859594 2026-02-27,00:36:06.000,58,11148729,7085,0,1772152565,13157.637163639993,29435.977620899997,53282.81068416 2026-02-27,00:36:08.000,58,11148719,6885,0,1772152567,13157.637163639993,27129.90408531,53282.831645520004 2026-02-27,00:36:09.000,58,11148726,6165,0,1772152568,13157.637163639993,33125.55570507,53282.75478720001 2026-02-27,00:36:10.000,58,11148781,7045,0,1772152569,13157.603482090002,26207.6170635,53282.733825840005 2026-02-27,00:36:11.000,58,11148782,6445,0,1772152570,13157.610218399997,32203.205241090007,53282.64299328 2026-02-27,00:36:12.000,58,11148758,6365,0,1772152571,13157.657372569993,30819.602004689994,53282.70587736001 2026-02-27,00:36:13.000,58,11148754,6445,0,1772152572,13157.650636259998,33125.619147239995,53282.69190312 2026-02-27,00:36:14.000,58,11148692,6445,0,1772152573,13157.657372569993,28974.80943804,53282.663954640004 2026-02-27,00:36:15.000,58,11148772,6605,0,1772152574,13157.643899950002,33586.82962488,53282.67792888001 2026-02-27,00:36:16.000,58,11148725,6965,0,1772152575,13157.637163639993,31280.81953146,53282.663954640004 2026-02-27,00:36:17.000,58,11148751,6965,0,1772152576,13157.650636259998,25746.448880640004,53282.64299328 2026-02-27,00:36:19.000,58,11148773,6805,0,1772152578,13157.596745779992,32203.28278152,53282.53119936 2026-02-27,00:36:20.000,58,11148786,6284,0,1772152579,13157.664108880002,29897.314982879994,53282.51023800001 2026-02-27,00:36:21.000,58,11148782,6405,0,1772152580,13157.623691020002,35892.959553509994,53282.496263760004 2026-02-27,00:36:22.000,58,11148809,6925,0,1772152581,13157.670845189998,31280.85477711,53282.53119936 2026-02-27,00:36:23.000,58,11148715,7005,0,1772152582,13157.684317810003,31280.875924499996,53282.53818648001 2026-02-27,00:36:24.000,58,11148794,6405,0,1772152583,13157.697790429993,31280.84067885,53282.53119936 2026-02-27,00:36:25.000,58,11148792,6485,0,1772152584,13157.751680909998,29897.23744245,53282.53818648001 2026-02-27,00:36:26.000,58,11148745,6885,0,1772152585,13157.771889839998,22518.00373368,53282.53119936 2026-02-27,00:36:27.000,58,11148736,6645,0,1772152586,13157.832516629998,29435.984670029997,53282.51023800001 2026-02-27,00:36:28.000,58,11148742,6565,0,1772152587,13157.859461869994,28513.556665619995,53282.52421224 2026-02-27,00:36:30.000,58,11148677,7045,0,1772152589,13157.859461869994,28974.738946740006,53282.48228952 2026-02-27,00:36:31.000,58,11148721,7205,0,1772152590,13157.933561279999,27591.121612079995,53282.53119936 2026-02-27,00:36:32.000,58,11148692,6284,0,1772152591,13157.926824969989,30358.22234793,53282.42639256 2026-02-27,00:36:33.000,58,11148704,6405,0,1772152592,13157.994188069999,30358.299888359994,53282.50325088 2026-02-27,00:36:34.000,58,11148738,6365,0,1772152593,13157.994188069999,31741.874928239995,53282.48228952 2026-02-27,00:36:35.000,58,11148732,6445,0,1772152594,13158.04807854999,34509.06730278001,53282.4753024 2026-02-27,00:36:36.000,58,11148668,6805,0,1772152595,13158.034605929999,32664.27473613,53282.4753024 2026-02-27,00:36:37.000,58,11148714,6645,0,1772152596,13158.04807854999,27129.840643140007,53282.42639256 2026-02-27,00:36:38.000,58,11148713,7085,0,1772152597,13158.09523272,28052.247500159996,53282.5451736 2026-02-27,00:36:39.000,58,11148743,6845,0,1772152598,13158.122177959995,29897.047115940004,53282.48228952 2026-02-27,00:36:41.000,58,11148747,7125,0,1772152600,13158.07502379,29435.815490909998,53282.4054312 2026-02-27,00:36:42.000,58,11148763,6845,0,1772152601,13158.09523272,30358.194151410004,53282.468315280006 2026-02-27,00:36:43.000,58,11148737,6965,0,1772152602,13158.11544165,27129.791299229997,53282.43337968 2026-02-27,00:36:44.000,58,11148767,6605,0,1772152603,13158.101969029995,29435.79434352,53282.50325088 2026-02-27,00:36:45.000,58,11148746,6565,0,1772152604,13158.10870533999,34047.82862862,53282.48228952 2026-02-27,00:36:46.000,58,11148763,7125,0,1772152605,13158.11544165,31741.846731719997,53282.53119936 2026-02-27,00:36:47.000,58,11148731,6765,0,1772152606,13158.101969029995,27129.805397489996,53282.44036680001 2026-02-27,00:36:48.000,58,11148719,6965,0,1772152607,13158.13565058,29435.759097870003,53282.43337968 2026-02-27,00:36:49.000,58,11148772,6365,0,1772152608,13158.142386889995,29896.969575509997,53282.447353920004 2026-02-27,00:36:50.000,58,11148755,7205,0,1772152609,13158.14912319999,27590.938334699997,53282.43337968 2026-02-27,00:36:52.000,58,11148708,6284,0,1772152611,13158.203013679995,29896.997772029994,53282.43337968 2026-02-27,00:36:53.000,58,11148819,7125,0,1772152612,13158.223222609995,31280.523468,53282.230753200005 2026-02-27,00:36:54.000,58,11148717,6805,0,1772152613,13158.23669523,32664.006869189994,53282.08402368001 2026-02-27,00:36:55.000,58,11148711,5365,0,1772152614,13158.27037677999,34508.82763236,53282.17485624001 2026-02-27,00:36:56.000,58,11148732,6405,0,1772152615,13158.263640469995,27590.74095906,53282.328572880004 2026-02-27,00:36:57.000,58,11148722,6605,0,1772152616,13158.27711309,33125.196199440004,53282.398444080005 2026-02-27,00:36:58.000,58,11148701,6845,0,1772152617,13158.18954105999,30358.046119680002,53282.447353920004 2026-02-27,00:36:59.000,58,11148711,6925,0,1772152618,13158.19627737,28052.099468429995,53282.37748272 2026-02-27,00:37:00.000,58,11148751,7085,0,1772152619,13158.2164863,28052.120615820008,53282.349534240006 2026-02-27,00:37:01.000,58,11148738,6284,0,1772152620,13158.22995891999,28974.548620229994,53282.33556 2026-02-27,00:37:03.000,58,11148712,6365,0,1772152622,13158.16933212999,28974.597964140004,53282.4054312 2026-02-27,00:37:04.000,58,11148720,6365,0,1772152623,13158.182804749995,34047.758137319994,53282.41241832 2026-02-27,00:37:05.000,58,11148729,6925,0,1772152624,13158.16933212999,29435.829589169996,53282.43337968 2026-02-27,00:37:06.000,58,11148746,6565,0,1772152625,13158.18954105999,28974.64730805,53282.42639256 2026-02-27,00:37:07.000,58,11148761,7005,0,1772152626,13158.19627737,28974.605013270004,53282.447353920004 2026-02-27,00:37:08.000,58,11148732,6565,0,1772152627,13158.12891426999,28974.689602829996,53282.45434104 2026-02-27,00:37:09.000,58,11148750,6365,0,1772152628,13158.122177959995,27591.04407165,53282.53119936 2026-02-27,00:37:10.000,58,11148781,7045,0,1772152629,13158.061551169994,30358.306937489993,53282.50325088 2026-02-27,00:37:11.000,58,11148748,6725,0,1772152630,13158.00766068999,25746.272652390006,53282.51023800001 2026-02-27,00:37:12.000,58,11148769,7045,0,1772152631,13157.940297589994,29435.857785689994,53282.50325088 2026-02-27,00:37:14.000,58,11148717,6765,0,1772152633,13157.940297589994,33586.611101849994,53282.468315280006 2026-02-27,00:37:15.000,58,11148750,6685,0,1772152634,13157.947033899989,27129.826544879994,53282.468315280006 2026-02-27,00:37:16.000,58,11148787,6925,0,1772152635,13157.96724282999,29435.759097870003,53282.4753024 2026-02-27,00:37:17.000,58,11148793,6685,0,1772152636,13157.940297589994,31280.53051713,53282.52421224 2026-02-27,00:37:18.000,58,11148746,6365,0,1772152637,13157.893143419999,27590.846696010005,53282.60107056 2026-02-27,00:37:19.000,58,11148736,6605,0,1772152638,13157.940297589994,27590.74800819,53282.57312208 2026-02-27,00:37:20.000,58,11148723,6885,0,1772152639,13157.893143419999,25746.01183458,53282.50325088 2026-02-27,00:37:21.000,58,11148750,6645,0,1772152640,13157.872934489998,29435.589918750004,53282.55216072 2026-02-27,00:37:22.000,58,11148774,6445,0,1772152641,13157.859461869994,26207.215263089995,53282.44036680001 2026-02-27,00:37:23.000,58,11148729,6925,0,1772152642,13157.879670799994,25745.941343280007,53282.51023800001 2026-02-27,00:37:25.000,58,11148712,6405,0,1772152644,13157.866198179989,33125.23849422,53282.52421224 2026-02-27,00:37:26.000,58,11148742,6805,0,1772152645,13157.832516629998,29435.667459179997,53282.51023800001 2026-02-27,00:37:27.000,58,11148746,6405,0,1772152646,13157.805571389988,26668.545575940007,53282.496263760004 2026-02-27,00:37:28.000,58,11148745,7005,0,1772152647,13157.778626149993,34047.736989929996,53282.50325088 2026-02-27,00:37:29.000,58,11148702,6445,0,1772152648,13157.771889839998,29435.653360919998,53282.43337968 2026-02-27,00:37:30.000,58,11148802,6205,0,1772152649,13157.758417219993,30357.996775770007,53282.44036680001 2026-02-27,00:37:31.000,58,11148729,6965,0,1772152650,13157.744944599988,31280.488222350003,53282.517225120006 2026-02-27,00:37:32.000,58,11148749,6885,0,1772152651,13157.724735669988,34047.65240037,53282.496263760004 2026-02-27,00:37:33.000,58,11148735,6925,0,1772152652,13157.738208289993,32664.056213100004,53282.48228952 2026-02-27,00:37:34.000,58,11148749,7005,0,1772152653,13157.758417219993,29435.660410049997,53282.60107056 2026-02-27,00:37:36.000,58,11148797,6925,0,1772152655,13157.691054119998,30358.010874030006,53282.50325088 2026-02-27,00:37:37.000,58,11148680,6365,0,1772152656,13157.697790429993,28513.218307379997,53282.4753024 2026-02-27,00:37:38.000,58,11148786,6445,0,1772152657,13157.697790429993,30358.158905760007,53282.50325088 2026-02-27,00:37:39.000,58,11148748,6365,0,1772152658,13157.691054119998,27129.671464019993,53282.51023800001 2026-02-27,00:37:40.000,58,11148740,6525,0,1772152659,13157.704526740003,32202.852784589995,53282.496263760004 2026-02-27,00:37:41.000,58,11148773,7325,0,1772152660,13157.697790429993,29435.61811527,53282.496263760004 2026-02-27,00:37:42.000,58,11148739,7045,0,1772152661,13157.684317810003,28974.442883280004,53282.52421224 2026-02-27,00:37:43.000,58,11148722,6445,0,1772152662,13157.738208289993,35892.466114409995,53282.517225120006 2026-02-27,00:37:44.000,58,11148768,6525,0,1772152663,13157.711263049998,28974.47812893,53282.52421224 2026-02-27,00:37:45.000,58,11148730,6485,0,1772152664,13157.691054119998,26668.411642470004,53282.51023800001 2026-02-27,00:37:47.000,58,11148725,7205,0,1772152666,13157.684317810003,28974.407637630007,53282.44036680001 2026-02-27,00:37:48.000,58,11148783,7165,0,1772152667,13157.670845189998,26207.208213959995,53282.4753024 2026-02-27,00:37:49.000,58,11148721,6845,0,1772152668,13157.657372569993,29435.554673100007,53282.51023800001 2026-02-27,00:37:50.000,58,11148772,6284,0,1772152669,13157.590009469997,30358.032021420004,53282.447353920004 2026-02-27,00:37:51.000,58,11148758,6445,0,1772152670,13157.556327919992,29896.800396389997,53282.50325088 2026-02-27,00:37:52.000,58,11148853,6925,0,1772152671,13157.542855300002,29896.800396389997,53282.48228952 2026-02-27,00:37:53.000,58,11148790,6565,0,1772152672,13157.488964819997,31741.621159560003,53282.48228952 2026-02-27,00:37:54.000,58,11148782,6365,0,1772152673,13157.414865409992,29435.589918750004,53282.52421224 2026-02-27,00:37:55.000,58,11148794,6525,0,1772152674,13157.401392790001,33125.22439596,53282.468315280006 2026-02-27,00:37:56.000,58,11148765,7045,0,1772152675,13157.374447549992,29435.63926266,53282.42639256 2026-02-27,00:37:58.000,58,11148788,6485,0,1772152677,13157.300348140001,29435.681557439995,53282.468315280006 2026-02-27,00:37:59.000,58,11148740,6365,0,1772152678,13157.266666589996,30358.109561849997,53282.48927664001 2026-02-27,00:38:00.000,58,11148778,6405,0,1772152679,13157.25993028,29435.716803090007,53282.45434104 2026-02-27,00:38:01.000,58,11148715,6765,0,1772152680,13157.25993028,28974.520423709997,53282.38446984 2026-02-27,00:38:02.000,58,11148820,6324,0,1772152681,13157.19930349,29435.759097870003,53282.36350848 2026-02-27,00:38:03.000,58,11148827,6805,0,1772152682,13157.19930349,27129.720807930004,53282.37748272 2026-02-27,00:38:04.000,58,11148794,6405,0,1772152683,13157.232985039991,32203.000816319996,53282.300624400006 2026-02-27,00:38:05.000,58,11148814,6645,0,1772152684,13157.23972135,27129.77015184,53282.328572880004 2026-02-27,00:38:06.000,58,11148737,6885,0,1772152685,13157.273402899991,29435.836638299996,53282.36350848 2026-02-27,00:38:07.000,58,11148752,6445,0,1772152686,13157.300348140001,31280.65740147,53282.37049560001 2026-02-27,00:38:09.000,58,11148746,6605,0,1772152688,13157.334029689991,26668.77819723,53282.328572880004 2026-02-27,00:38:10.000,58,11148756,6525,0,1772152689,13157.408129099997,27591.2202999,53282.28665016 2026-02-27,00:38:11.000,58,11148732,6605,0,1772152690,13157.435074339992,26207.687554799995,53282.29363728001 2026-02-27,00:38:12.000,58,11148756,6565,0,1772152691,13157.509173749997,31742.14984431,53282.25171456001 2026-02-27,00:38:13.000,58,11148727,7085,0,1772152692,13157.502437440002,34509.38451362999,53282.29363728001 2026-02-27,00:38:14.000,58,11148799,6845,0,1772152693,13157.542855300002,30358.673492250004,53282.29363728001 2026-02-27,00:38:15.000,58,11148780,6605,0,1772152694,13157.536118989992,27130.22129616,53282.31459864 2026-02-27,00:38:16.000,58,11148725,7205,0,1772152695,13157.502437440002,27591.452921189994,53282.21677896 2026-02-27,00:38:17.000,58,11148785,6805,0,1772152696,13157.482228510002,28975.12664889,53282.2656888 2026-02-27,00:38:18.000,58,11148743,6885,0,1772152697,13157.515910059992,28975.14074715,53282.2656888 2026-02-27,00:38:20.000,58,11148750,6205,0,1772152699,13157.394656479992,25746.674452799998,53282.2656888 2026-02-27,00:38:21.000,58,11148769,7205,0,1772152700,13157.354238619992,30358.70168877,53282.230753200005 2026-02-27,00:38:22.000,58,11148747,6885,0,1772152701,13157.334029689991,25746.625108890003,53282.21677896 2026-02-27,00:38:23.000,58,11148733,6885,0,1772152702,13157.266666589996,27591.410626409997,53282.23774032 2026-02-27,00:38:24.000,58,11148775,6885,0,1772152703,13157.300348140001,27591.340135110004,53282.24472744 2026-02-27,00:38:25.000,58,11148749,6765,0,1772152704,13157.253193969991,30358.54660791,53282.18883048 2026-02-27,00:38:26.000,58,11148764,6485,0,1772152705,13157.25993028,31280.84772798,53282.160882000004 2026-02-27,00:38:27.000,58,11148781,6685,0,1772152706,13157.232985039991,26668.757049840002,53282.18883048 2026-02-27,00:38:28.000,58,11148779,7165,0,1772152707,13157.226248729996,28974.724848480007,53282.1958176 2026-02-27,00:38:29.000,58,11148730,6284,0,1772152708,13157.273402899991,27129.805397489996,53282.1958176 2026-02-27,00:38:31.000,58,11148786,6485,0,1772152710,13157.25993028,31280.51641887,53282.17485624001 2026-02-27,00:38:32.000,58,11148744,6645,0,1772152711,13157.300348140001,32202.838686329997,53282.20280472001 2026-02-27,00:38:33.000,58,11148758,6405,0,1772152712,13157.360974930001,28974.407637630007,53282.17485624001 2026-02-27,00:38:34.000,58,11148698,6565,0,1772152713,13157.381183860001,26207.201164829996,53282.10498504001 2026-02-27,00:38:35.000,58,11148751,7045,0,1772152714,13157.448546959997,28051.965534960007,53282.12594640001 2026-02-27,00:38:36.000,58,11148637,6885,0,1772152715,13157.462019580002,26207.17296831,53282.16786912 2026-02-27,00:38:37.000,58,11148592,6445,0,1772152716,13157.468755889997,28051.951436699994,53282.09799792 2026-02-27,00:38:38.000,58,11148784,6405,0,1772152717,13157.515910059992,26668.31295465,53282.13992064 2026-02-27,00:38:39.000,58,11148763,7085,0,1772152718,13157.482228510002,29896.75810161,53282.17485624001 2026-02-27,00:38:40.000,58,11148813,6925,0,1772152719,13157.475492199992,32663.971623539997,53282.132933520006 2026-02-27,00:38:42.000,58,11148842,6365,0,1772152721,13157.401392790001,27590.825548620007,53282.10498504001 2026-02-27,00:38:43.000,58,11148838,6405,0,1772152722,13157.401392790001,32202.895079370006,53282.014152480006 2026-02-27,00:38:44.000,58,11148815,6645,0,1772152723,13157.374447549992,33125.301936389995,53282.04908808 2026-02-27,00:38:45.000,58,11148765,6925,0,1772152724,13157.334029689991,27590.924236439998,53282.02812672 2026-02-27,00:38:46.000,58,11148767,7205,0,1772152725,13157.273402899991,28052.120615820008,53282.03511384001 2026-02-27,00:38:47.000,58,11148865,6885,0,1772152726,13157.23972135,30358.130709239995,53282.07703656 2026-02-27,00:38:48.000,58,11148831,6765,0,1772152727,13157.226248729996,28513.373388239997,53282.08402368001 2026-02-27,00:38:49.000,58,11148834,6205,0,1772152728,13157.212776109991,22056.518339970004,53282.0211396 2026-02-27,00:38:50.000,58,11148761,7005,0,1772152729,13157.185830869996,31280.474124090004,53282.063062320005 2026-02-27,00:38:51.000,58,11148798,6565,0,1772152730,13157.17909456,28974.435834150005,53282.0211396 2026-02-27,00:38:53.000,58,11148800,6485,0,1772152732,13157.17909456,31280.311994100004,53282.07004944 2026-02-27,00:38:54.000,58,11148779,6885,0,1772152733,13157.15214931999,29896.645315529997,53282.00716536001 2026-02-27,00:38:55.000,58,11148845,6885,0,1772152734,13157.21951242,26668.14377553,53282.00716536001 2026-02-27,00:38:56.000,58,11148814,6365,0,1772152735,13157.246457659996,29435.30795355,53281.9512684 2026-02-27,00:38:57.000,58,11148782,6365,0,1772152736,13157.266666589996,27590.473092119995,53282.00716536001 2026-02-27,00:38:58.000,58,11148823,6925,0,1772152737,13157.307084449996,31279.952488470008,53282.02812672 2026-02-27,00:38:59.000,58,11148798,6445,0,1772152738,13157.340766000001,28973.893051139996,53282.00017824 2026-02-27,00:39:00.000,58,11148810,6525,0,1772152739,13157.374447549992,27590.26866735,53281.97921688 2026-02-27,00:39:01.000,58,11148797,6805,0,1772152740,13157.462019580002,29896.264662510002,53282.03511384001 2026-02-27,00:39:02.000,58,11148883,6845,0,1772152741,13157.482228510002,30818.551684320002,53282.05607520001 2026-02-27,00:39:04.000,58,11148857,6805,0,1772152743,13157.616954709993,25745.292823320007,53281.993191120004 2026-02-27,00:39:05.000,58,11148747,6885,0,1772152744,13157.664108880002,32202.042134639996,53282.03511384001 2026-02-27,00:39:06.000,58,11148822,6525,0,1772152745,13157.738208289993,35891.65546446,53282.07004944 2026-02-27,00:39:07.000,58,11148843,6805,0,1772152746,13157.778626149993,29434.899104009994,53282.02812672 2026-02-27,00:39:08.000,58,11148767,6925,0,1772152747,13157.819044009993,28973.737970279995,53282.11895928 2026-02-27,00:39:09.000,58,11148808,6405,0,1772152748,13157.879670799994,25745.335118100003,53282.15389488001 2026-02-27,00:39:10.000,58,11148744,6565,0,1772152749,13157.886407109989,26667.699680339996,53282.09799792 2026-02-27,00:39:11.000,58,11148827,7045,0,1772152750,13157.872934489998,26206.475104440004,53282.132933520006 2026-02-27,00:39:12.000,58,11148761,7005,0,1772152751,13157.872934489998,27590.162930399994,53282.160882000004 2026-02-27,00:39:13.000,58,11148767,6845,0,1772152752,13157.852725559998,27590.141783009996,53282.15389488001 2026-02-27,00:39:15.000,58,11148776,6565,0,1772152754,13157.738208289993,26206.489202700002,53282.20979184 2026-02-27,00:39:16.000,58,11148744,6645,0,1772152755,13157.677581499993,27128.874912330008,53282.20979184 2026-02-27,00:39:17.000,58,11148767,6965,0,1772152756,13157.616954709993,30818.445947369997,53282.25171456001 2026-02-27,00:39:18.000,58,11148785,6805,0,1772152757,13157.542855300002,32663.238514020006,53282.24472744 2026-02-27,00:39:19.000,58,11148741,7045,0,1772152758,13157.462019580002,31279.57183545,53282.23774032 2026-02-27,00:39:20.000,58,11148795,6725,0,1772152759,13157.448546959997,27128.7973719,53282.25171456001 2026-02-27,00:39:21.000,58,11148751,6885,0,1772152760,13157.387920169997,28051.190130660005,53282.24472744 2026-02-27,00:39:22.000,58,11148832,6525,0,1772152761,13157.334029689991,31279.501344150005,53282.31459864 2026-02-27,00:39:23.000,58,11148872,6645,0,1772152762,13157.320557070001,25745.144791590006,53282.30761152 2026-02-27,00:39:24.000,58,11148795,7045,0,1772152763,13157.280139210001,25283.884970040002,53282.32158576001 2026-02-27,00:39:26.000,58,11148838,6565,0,1772152765,13157.23972135,36352.62627168,53282.28665016 2026-02-27,00:39:27.000,58,11148803,7005,0,1772152766,13157.286875519996,30357.038094090007,53282.300624400006 2026-02-27,00:39:28.000,58,11148808,6485,0,1772152767,13157.286875519996,28512.351264390003,53282.30761152 2026-02-27,00:39:29.000,58,11148809,7085,0,1772152768,13157.286875519996,29895.869911229995,53282.28665016 2026-02-27,00:39:30.000,58,11148767,7005,0,1772152769,13157.320557070001,28973.52649638,53282.181843360006 2026-02-27,00:39:31.000,58,11148804,6605,0,1772152770,13157.354238619992,26667.586894260006,53282.34254712001 2026-02-27,00:39:32.000,58,11148739,6965,0,1772152771,13157.441810650002,24361.527456929995,53282.32158576001 2026-02-27,00:39:33.000,58,11148842,6205,0,1772152772,13157.468755889997,34046.672571300005,53282.328572880004 2026-02-27,00:39:34.000,58,11148816,6365,0,1772152773,13157.462019580002,34969.079428319994,53282.279663040004 2026-02-27,00:39:35.000,58,11148716,6565,0,1772152774,13157.495701129992,28973.589938549994,53282.30761152 2026-02-27,00:39:37.000,58,11148745,7045,0,1772152776,13157.549591609997,31279.72691631,53282.37049560001 2026-02-27,00:39:38.000,58,11148789,7045,0,1772152777,13157.563064230002,30357.369403200006,53282.30761152 2026-02-27,00:39:39.000,58,11148738,6365,0,1772152778,13157.603482090002,29896.215318600007,53282.328572880004 2026-02-27,00:39:40.000,58,11148809,6925,0,1772152779,13157.590009469997,27129.072287970004,53282.30761152 2026-02-27,00:39:41.000,58,11148763,6925,0,1772152780,13157.556327919992,31279.945439339994,53282.32158576001 2026-02-27,00:39:42.000,58,11148750,6405,0,1772152781,13157.536118989992,35891.895134880004,53282.300624400006 2026-02-27,00:39:43.000,58,11148745,6885,0,1772152782,13157.502437440002,30818.826600390006,53282.30761152 2026-02-27,00:39:44.000,58,11148786,6645,0,1772152783,13157.462019580002,30818.826600390006,53282.34254712001 2026-02-27,00:39:45.000,58,11148807,6965,0,1772152784,13157.414865409992,32202.458033310002,53282.32158576001 2026-02-27,00:39:46.000,58,11148717,6845,0,1772152785,13157.320557070001,27129.311958389997,53282.30761152 2026-02-27,00:39:48.000,58,11148770,6485,0,1772152787,13157.246457659996,26206.883953979996,53282.31459864 2026-02-27,00:39:49.000,58,11148747,6765,0,1772152788,13157.23972135,29435.209265729995,53282.349534240006 2026-02-27,00:39:50.000,58,11148779,6925,0,1772152789,13157.19930349,34969.63630959,53282.349534240006 2026-02-27,00:39:51.000,58,11148776,6485,0,1772152790,13157.17909456,30818.847747780004,53282.33556 2026-02-27,00:39:52.000,58,11148799,7085,0,1772152791,13157.11173145999,26668.080333360005,53282.38446984 2026-02-27,00:39:53.000,58,11148800,5645,0,1772152792,13157.145413009996,20672.435762730005,53282.35652136 2026-02-27,00:39:54.000,58,11148761,6965,0,1772152793,13157.1386767,32202.443935050003,53282.37049560001 2026-02-27,00:39:55.000,58,11148739,6805,0,1772152794,13157.13194038999,27590.40964995,53282.33556 2026-02-27,00:39:56.000,58,11148749,6885,0,1772152795,13157.11846777,27590.41669908,53282.23774032 2026-02-27,00:39:57.000,58,11148747,6765,0,1772152796,13157.145413009996,35892.029068350006,53282.23774032 2026-02-27,00:39:59.000,58,11148771,6725,0,1772152798,13157.21951242,31280.135765850006,53282.29363728001 2026-02-27,00:40:00.000,58,11148739,7045,0,1772152799,13157.25993028,27129.42474447,53282.32158576001 2026-02-27,00:40:01.000,58,11148800,6525,0,1772152800,13157.253193969991,26207.109526140004,53282.30761152 2026-02-27,00:40:02.000,58,11148765,6725,0,1772152801,13157.266666589996,30819.157909500005,53282.28665016 2026-02-27,00:40:03.000,58,11148797,6805,0,1772152802,13157.25993028,28513.309946070003,53282.34254712001 2026-02-27,00:40:04.000,58,11148798,6365,0,1772152803,13157.23972135,29896.997772029994,53282.23774032 2026-02-27,00:40:05.000,58,11148738,6725,0,1772152804,13157.23972135,26668.672460279995,53282.29363728001 2026-02-27,00:40:06.000,58,11148828,6445,0,1772152805,13157.226248729996,24362.711710770003,53282.25171456001 2026-02-27,00:40:07.000,58,11148754,6485,0,1772152806,13157.1386767,27130.016871390006,53282.27267592001 2026-02-27,00:40:08.000,58,11148763,6925,0,1772152807,13157.11173145999,26207.610014370002,53282.28665016 2026-02-27,00:40:10.000,58,11148798,6565,0,1772152809,13157.044368359995,31280.932317540006,53282.20979184 2026-02-27,00:40:11.000,58,11148763,7045,0,1772152810,13157.003950499995,29897.307933749995,53282.279663040004 2026-02-27,00:40:12.000,58,11148794,6485,0,1772152811,13156.89616954,28513.754041260006,53282.20979184 2026-02-27,00:40:13.000,58,11148784,6525,0,1772152812,13156.82880643999,30819.68659425,53282.230753200005 2026-02-27,00:40:14.000,58,11148867,7005,0,1772152813,13156.80859750999,25285.217255609998,53282.181843360006 2026-02-27,00:40:15.000,58,11148774,6565,0,1772152814,13156.774915959999,25285.132666050005,53282.21677896 2026-02-27,00:40:16.000,58,11148806,6565,0,1772152815,13156.707552859989,27129.91818357,53282.1958176 2026-02-27,00:40:17.000,58,11148784,6365,0,1772152816,13156.694080239999,26668.580821590003,53282.18883048 2026-02-27,00:40:18.000,58,11148842,6525,0,1772152817,13156.653662379998,31280.53051713,53282.22376608001 2026-02-27,00:40:19.000,58,11148791,6965,0,1772152818,13156.660398689994,25746.096424140007,53282.21677896 2026-02-27,00:40:21.000,58,11148756,6405,0,1772152820,13156.680607619994,34508.74304279999,53282.11895928 2026-02-27,00:40:22.000,58,11148769,7005,0,1772152821,13156.667134999989,27129.530481420006,53282.17485624001 2026-02-27,00:40:23.000,58,11148779,6725,0,1772152822,13156.694080239999,31280.290846710006,53282.07703656 2026-02-27,00:40:24.000,58,11148755,6885,0,1772152823,13156.694080239999,29435.519427449995,53282.13992064 2026-02-27,00:40:25.000,58,11148790,6525,0,1772152824,13156.694080239999,28051.930289309996,53282.132933520006 2026-02-27,00:40:26.000,58,11148806,6845,0,1772152825,13156.660398689994,28974.252556770007,53282.132933520006 2026-02-27,00:40:27.000,58,11148776,6565,0,1772152826,13156.680607619994,31280.19920802,53282.11895928 2026-02-27,00:40:28.000,58,11148780,6284,0,1772152827,13156.633453449998,27590.691615150005,53282.014152480006 2026-02-27,00:40:29.000,58,11148744,6605,0,1772152828,13156.579562969993,25284.688570860002,53282.07004944 2026-02-27,00:40:30.000,58,11148799,7125,0,1772152829,13156.505463559988,28974.294851550003,53282.00716536001 2026-02-27,00:40:32.000,58,11148804,6485,0,1772152831,13156.343792120002,34969.904176530006,53282.04908808 2026-02-27,00:40:33.000,58,11148741,6885,0,1772152832,13156.269692709997,26207.187066569997,53282.07703656 2026-02-27,00:40:34.000,58,11148761,6685,0,1772152833,13156.215802229992,31741.557717389995,53282.014152480006 2026-02-27,00:40:35.000,58,11148783,7005,0,1772152834,13156.148439129996,28974.301900680002,53282.00017824 2026-02-27,00:40:36.000,58,11148759,7005,0,1772152835,13156.013712929991,33125.11160988,53281.944281280004 2026-02-27,00:40:37.000,58,11148796,6365,0,1772152836,13155.95308613999,25745.87085198,53281.9512684 2026-02-27,00:40:38.000,58,11148730,6445,0,1772152837,13155.865514109995,26668.164922919997,53281.85344872 2026-02-27,00:40:39.000,58,11148761,6765,0,1772152838,13155.77120576999,31741.226408279996,53281.86742296001 2026-02-27,00:40:40.000,58,11148751,7045,0,1772152839,13155.67016111999,28512.767163059994,53281.846461600006 2026-02-27,00:40:41.000,58,11148731,6925,0,1772152840,13155.61627064,30357.468091019997,53281.825500240004 2026-02-27,00:40:43.000,58,11148768,6525,0,1772152842,13155.501753369994,31279.762161959996,53281.83248736 2026-02-27,00:40:44.000,58,11148768,6485,0,1772152843,13155.468071819989,31740.888050039997,53281.73466768 2026-02-27,00:40:45.000,58,11148752,6525,0,1772152844,13155.454599199998,22055.728837410003,53281.68575784 2026-02-27,00:40:46.000,58,11148748,6284,0,1772152845,13155.414181339998,24822.75203283,53281.727680560005 2026-02-27,00:40:47.000,58,11148771,6765,0,1772152846,13155.400708719993,25745.04610377,53281.65082224001 2026-02-27,00:40:48.000,58,11148775,7005,0,1772152847,13155.387236099989,26667.304929060003,53281.66479648 2026-02-27,00:40:49.000,58,11148768,6445,0,1772152848,13155.340081929993,28050.830625029994,53281.60191240001 2026-02-27,00:40:50.000,58,11148783,6805,0,1772152849,13155.367027169988,32201.569842929996,53281.5669768 2026-02-27,00:40:51.000,58,11148740,6365,0,1772152850,13155.367027169988,30817.867918710006,53281.58095104001 2026-02-27,00:40:52.000,58,11148733,7005,0,1772152851,13155.427653959989,26205.88297752,53281.629860880006 2026-02-27,00:40:54.000,58,11148739,7005,0,1772152853,13155.454599199998,26205.840682740003,53281.55300256001 2026-02-27,00:40:55.000,58,11148747,6725,0,1772152854,13155.447862889989,35429.66958252,53281.51806696 2026-02-27,00:40:56.000,58,11148789,5925,0,1772152855,13155.474808129999,27128.247539760006,53281.50409272001 2026-02-27,00:40:57.000,58,11148772,6525,0,1772152856,13155.515225989999,30356.551704120007,53281.490118480004 2026-02-27,00:40:58.000,58,11148765,7085,0,1772152857,13155.474808129999,31278.888069840003,53281.50409272001 2026-02-27,00:40:59.000,58,11148745,6124,0,1772152858,13155.528698609989,26205.805437090006,53281.4272344 2026-02-27,00:41:00.000,58,11148824,6605,0,1772152859,13155.461335509994,31740.133793129993,53281.51806696 2026-02-27,00:41:01.000,58,11148728,6525,0,1772152860,13155.454599199998,28973.004860760004,53281.441208640004 2026-02-27,00:41:02.000,58,11148724,5645,0,1772152861,13155.434390269998,28050.534561570006,53281.42024728 2026-02-27,00:41:03.000,58,11148781,6005,0,1772152862,13155.393972409998,30356.551704120007,53281.392298800005 2026-02-27,00:41:05.000,58,11148808,6365,0,1772152864,13155.346818239988,28511.639302259995,53281.43422152001 2026-02-27,00:41:06.000,58,11148775,7085,0,1772152865,13155.239037279993,27589.260641760004,53281.39928592 2026-02-27,00:41:07.000,58,11148787,6685,0,1772152866,13155.245773590002,28050.358333320008,53281.343388960006 2026-02-27,00:41:08.000,58,11148757,5805,0,1772152867,13155.198619419993,30817.4661183,53281.37133744 2026-02-27,00:41:09.000,58,11148735,6685,0,1772152868,13155.212092039998,27589.020971339996,53281.31544048001 2026-02-27,00:41:10.000,58,11148774,6565,0,1772152869,13155.164937870002,32662.04016192,53281.30845336 2026-02-27,00:41:11.000,58,11148806,6445,0,1772152870,13155.144728940002,25282.982681399997,53281.23159504 2026-02-27,00:41:12.000,58,11148803,6885,0,1772152871,13155.144728940002,31278.479220299996,53281.24556928001 2026-02-27,00:41:13.000,58,11148774,5485,0,1772152872,13155.171674179997,30817.254644400004,53281.28050488 2026-02-27,00:41:14.000,58,11148740,6525,0,1772152873,13155.218828349993,28511.322091409995,53281.21762080001 2026-02-27,00:41:16.000,58,11148815,7165,0,1772152875,13155.360290859993,31739.619206639996,53281.23159504 2026-02-27,00:41:17.000,58,11148863,6925,0,1772152876,13155.420917649993,27127.704756749998,53281.1826852 2026-02-27,00:41:18.000,58,11148784,5605,0,1772152877,13155.488280749989,29433.637309740006,53281.21063368 2026-02-27,00:41:19.000,58,11148753,6965,0,1772152878,13155.56911646999,29433.637309740006,53281.18967232 2026-02-27,00:41:20.000,58,11148818,6405,0,1772152879,13155.663424809994,29433.70780104,53281.224607920005 2026-02-27,00:41:21.000,58,11148783,7085,0,1772152880,13155.744260529995,30356.107608930004,53281.21063368 2026-02-27,00:41:22.000,58,11148736,6405,0,1772152881,13155.83856887,28050.245547240003,53281.24556928001 2026-02-27,00:41:23.000,58,11148783,7205,0,1772152882,13155.91266827999,29433.771243209994,53281.19665944001 2026-02-27,00:41:24.000,58,11148769,6165,0,1772152883,13156.013712929991,26205.452980589995,53281.16871096001 2026-02-27,00:41:25.000,58,11148803,7085,0,1772152884,13156.074339719991,27589.105560900003,53281.175698080006 2026-02-27,00:41:27.000,58,11148805,6965,0,1772152886,13156.175384369992,26205.629208840008,53281.13377536 2026-02-27,00:41:28.000,58,11148870,6485,0,1772152887,13156.209065919997,30356.347279349997,53281.16172384 2026-02-27,00:41:29.000,58,11148799,7085,0,1772152888,13156.229274849997,34507.21338159,53281.19665944001 2026-02-27,00:41:30.000,58,11148745,6405,0,1772152889,13156.262956400002,26666.903128649996,53281.16172384 2026-02-27,00:41:31.000,58,11148864,6725,0,1772152890,13156.269692709997,29895.284833440004,53281.23159504 2026-02-27,00:41:32.000,58,11148832,6685,0,1772152891,13156.215802229992,32662.456060590004,53281.25954352 2026-02-27,00:41:33.000,58,11148796,6645,0,1772152892,13156.188856989997,29895.376472129996,53281.23858216 2026-02-27,00:41:34.000,58,11148800,6525,0,1772152893,13156.182120680001,29434.278780570006,53281.28749200001 2026-02-27,00:41:35.000,58,11148798,6124,0,1772152894,13156.155175439992,30817.846771319993,53281.1826852 2026-02-27,00:41:36.000,58,11148824,6725,0,1772152895,13156.141702820001,32662.611141450005,53281.23858216 2026-02-27,00:41:38.000,58,11148872,6725,0,1772152897,13156.141702820001,33585.10258803,53281.1826852 2026-02-27,00:41:39.000,58,11148785,7085,0,1772152898,13156.141702820001,28050.724888080003,53281.19665944001 2026-02-27,00:41:40.000,58,11148868,6765,0,1772152899,13156.175384369992,27589.641294779998,53281.224607920005 2026-02-27,00:41:41.000,58,11148813,7125,0,1772152900,13156.141702820001,27589.655393039997,53281.1826852 2026-02-27,00:41:42.000,58,11148732,6765,0,1772152901,13156.121493890001,32201.640334230004,53281.175698080006 2026-02-27,00:41:43.000,58,11148768,6605,0,1772152902,13156.148439129996,32662.794418830003,53281.21762080001 2026-02-27,00:41:44.000,58,11148756,6885,0,1772152903,13156.128230199996,30818.08644174,53281.18967232 2026-02-27,00:41:45.000,58,11148732,5845,0,1772152904,13156.168648059996,30356.918258880003,53281.175698080006 2026-02-27,00:41:46.000,58,11148758,6525,0,1772152905,13156.175384369992,30356.981701049997,53281.175698080006 2026-02-27,00:41:47.000,58,11148844,6805,0,1772152906,13156.262956400002,31740.676576140002,53281.21063368 2026-02-27,00:41:49.000,58,11148788,6605,0,1772152908,13156.222538540002,31740.740018309996,53281.14774960001 2026-02-27,00:41:50.000,58,11148766,6845,0,1772152909,13156.269692709997,27590.134733879997,53281.09185264 2026-02-27,00:41:51.000,58,11148824,6885,0,1772152910,13156.323583190002,28512.5415909,53281.126788240006 2026-02-27,00:41:52.000,58,11148770,6485,0,1772152911,13156.276429019992,30818.523487800005,53281.112814 2026-02-27,00:41:53.000,58,11148791,7005,0,1772152912,13156.283165330002,25284.279721319996,53281.11980112001 2026-02-27,00:41:54.000,58,11148785,7045,0,1772152913,13156.283165330002,30818.650372140008,53281.19665944001 2026-02-27,00:41:55.000,58,11148796,5965,0,1772152914,13156.256220089992,27590.296863869997,53281.16172384 2026-02-27,00:41:56.000,58,11148736,6565,0,1772152915,13156.222538540002,27129.093435360002,53281.16871096001 2026-02-27,00:41:57.000,58,11148778,5605,0,1772152916,13156.222538540002,29435.110577910003,53281.13377536 2026-02-27,00:41:58.000,58,11148827,6765,0,1772152917,13156.209065919997,28973.85780549,53281.11980112001 2026-02-27,00:42:11.000,58,11148752,5605,0,1772152930,13155.724051599995,28973.596987679994,53281.02896856001 2026-02-27,00:42:12.000,58,11148722,5725,0,1772152931,13155.6566885,27589.993751279995,53280.987045840004 2026-02-27,00:42:13.000,58,11148726,6725,0,1772152932,13155.623006949994,31740.68362527,53280.987045840004 2026-02-27,00:42:14.000,58,11148739,7125,0,1772152933,13155.575852779999,22977.931269659995,53281.008007200006 2026-02-27,00:42:15.000,58,11148746,6405,0,1772152934,13155.474808129999,26206.235434019996,53280.98005872001 2026-02-27,00:42:16.000,58,11148751,7045,0,1772152935,13155.481544439994,29895.80646906,53281.008007200006 2026-02-27,00:42:17.000,58,11148707,6245,0,1772152936,13155.387236099989,33124.11768255,53280.938136000004 2026-02-27,00:42:18.000,58,11148720,5805,0,1772152937,13155.353554549998,23439.099452520008,53280.88223904001 2026-02-27,00:42:19.000,58,11148706,6205,0,1772152938,13155.259246209993,27128.550652349993,53280.938136000004 2026-02-27,00:42:20.000,58,11148755,7045,0,1772152939,13155.387236099989,31740.479200500005,53281.24556928001 2026-02-27,00:42:22.000,58,11148710,5765,0,1772152941,13155.144728940002,30356.833669319996,53280.82634208 2026-02-27,00:42:23.000,58,11148747,6084,0,1772152942,13155.070629529997,26667.234437759995,53280.770445120004 2026-02-27,00:42:24.000,58,11148693,6284,0,1772152943,13155.043684290002,27589.584901740003,53280.80538072 2026-02-27,00:42:25.000,58,11148771,6165,0,1772152944,13154.996530119992,33123.82866822,53280.791406480006 2026-02-27,00:42:26.000,58,11148713,6645,0,1772152945,13154.976321189992,30356.61514629,53280.74249664001 2026-02-27,00:42:27.000,58,11148737,6284,0,1772152946,13154.962848570001,29434.264682310008,53280.76345800001 2026-02-27,00:42:28.000,58,11148742,6485,0,1772152947,13154.956112259992,29895.362373869997,53280.721535280005 2026-02-27,00:42:29.000,58,11148724,6565,0,1772152948,13154.915694399991,26205.805437090006,53280.70057392 2026-02-27,00:42:30.000,58,11148663,7045,0,1772152949,13154.942639640001,23899.809441930003,53280.74249664001 2026-02-27,00:42:31.000,58,11148719,6725,0,1772152950,13154.989793809997,30356.46711456,53280.71454816001 2026-02-27,00:42:33.000,58,11148709,6765,0,1772152952,13154.969584879997,27128.00786934,53280.6586512 2026-02-27,00:42:34.000,58,11148748,6365,0,1772152953,13155.023475360002,25744.362338160005,53280.66563832001 2026-02-27,00:42:35.000,58,11148737,7005,0,1772152954,13155.077365839992,31739.837729670006,53280.69358680001 2026-02-27,00:42:36.000,58,11148697,6845,0,1772152955,13155.104311080002,32200.956568620008,53280.63768984 2026-02-27,00:42:37.000,58,11148741,7005,0,1772152956,13155.151465249997,33123.32113086,53280.63768984 2026-02-27,00:42:38.000,58,11148711,6885,0,1772152957,13155.198619419993,31739.654452290008,53280.60974136 2026-02-27,00:42:39.000,58,11148700,5605,0,1772152958,13155.259246209993,28511.343238800007,53280.6586512 2026-02-27,00:42:40.000,58,11148742,5765,0,1772152959,13155.313136689998,31278.493318559995,53280.63768984 2026-02-27,00:42:41.000,58,11148810,6485,0,1772152960,13155.373763479998,27588.936381780004,53280.672625440006 2026-02-27,00:42:42.000,58,11148750,6365,0,1772152961,13155.434390269998,29894.86188564,53280.64467696001 2026-02-27,00:42:44.000,58,11148782,6565,0,1772152963,13155.602798019994,33123.229492169994,53280.6586512 2026-02-27,00:42:45.000,58,11148821,6805,0,1772152964,13155.62974325999,28511.357337060006,53280.66563832001 2026-02-27,00:42:46.000,58,11148850,5684,0,1772152965,13155.67689743,22976.979637109995,53280.651664080004 2026-02-27,00:42:47.000,58,11148808,6685,0,1772152966,13155.75099683999,31278.43692552,53280.6586512 2026-02-27,00:42:48.000,58,11148765,6124,0,1772152967,13155.8587778,31278.401679870003,53280.651664080004 2026-02-27,00:42:49.000,58,11148752,6445,0,1772152968,13155.91266827999,31278.387581610004,53280.67961256 2026-02-27,00:42:50.000,58,11148831,6925,0,1772152969,13155.946349829996,34045.495366589996,53280.69358680001 2026-02-27,00:42:51.000,58,11148813,6925,0,1772152970,13155.95308613999,30817.177103969996,53280.6586512 2026-02-27,00:42:52.000,58,11148751,6885,0,1772152971,13156.033921859991,27588.879988739995,53280.66563832001 2026-02-27,00:42:53.000,58,11148740,6445,0,1772152972,13156.114757579991,28511.230452720003,53280.7285224 2026-02-27,00:42:55.000,58,11148850,6765,0,1772152974,13156.215802229992,32200.850831670003,53280.78441936001 2026-02-27,00:42:56.000,58,11148792,5925,0,1772152975,13156.222538540002,30817.191202229995,53280.68659968 2026-02-27,00:42:57.000,58,11148785,6045,0,1772152976,13156.289901639997,31278.500367689994,53280.74249664001 2026-02-27,00:42:58.000,58,11148741,6885,0,1772152977,13156.377473669992,28050.168006809996,53280.7285224 2026-02-27,00:42:59.000,58,11148747,6805,0,1772152978,13156.411155219997,23899.548624119998,53280.770445120004 2026-02-27,00:43:00.000,58,11148780,6405,0,1772152979,13156.424627840002,34968.148943160006,53280.75647088 2026-02-27,00:43:01.000,58,11148814,6885,0,1772152980,13156.518936179993,29433.87698016,53280.770445120004 2026-02-27,00:43:02.000,58,11148627,6084,0,1772152981,13156.525672489988,31278.718890720003,53280.81236784001 2026-02-27,00:43:03.000,58,11148836,6485,0,1772152982,13156.525672489988,30817.557756990005,53280.82634208 2026-02-27,00:43:04.000,58,11148804,6685,0,1772152983,13156.566090349988,26666.83968648,53280.840316320006 2026-02-27,00:43:06.000,58,11148812,5645,0,1772152985,13156.619980829993,26666.973619950004,53280.82634208 2026-02-27,00:43:07.000,58,11148833,6965,0,1772152986,13156.653662379998,31278.838725930007,53280.9032004 2026-02-27,00:43:08.000,58,11148763,6245,0,1772152987,13156.660398689994,29895.284833440004,53280.889226160005 2026-02-27,00:43:09.000,58,11148786,6845,0,1772152988,13156.673871309999,28972.835681640005,53280.86127768001 2026-02-27,00:43:10.000,58,11148804,5765,0,1772152989,13156.680607619994,28972.89912381,53280.87525192 2026-02-27,00:43:11.000,58,11148786,5645,0,1772152990,13156.660398689994,28050.513414179994,53280.84730344 2026-02-27,00:43:12.000,58,11148844,6405,0,1772152991,13156.660398689994,31740.035105310002,53280.85429056 2026-02-27,00:43:13.000,58,11148773,6885,0,1772152992,13156.680607619994,28972.849779900003,53280.819354960004 2026-02-27,00:43:14.000,58,11148824,6685,0,1772152993,13156.673871309999,28972.772239469996,53280.86127768001 2026-02-27,00:43:15.000,58,11148782,6685,0,1772152994,13156.633453449998,34045.826675699995,53280.77743224 2026-02-27,00:43:17.000,58,11148800,5725,0,1772152996,13156.680607619994,28511.463074009996,53280.87525192 2026-02-27,00:43:18.000,58,11148810,5805,0,1772152997,13156.694080239999,29433.87698016,53280.86127768001 2026-02-27,00:43:19.000,58,11148817,7045,0,1772152998,13156.721025479994,32662.131800610005,53280.791406480006 2026-02-27,00:43:20.000,58,11148860,6605,0,1772152999,13156.774915959999,35429.246634719995,53280.86127768001 2026-02-27,00:43:21.000,58,11148758,5725,0,1772153000,13156.80859750999,30817.28989005,53280.76345800001 2026-02-27,00:43:22.000,58,11148775,7005,0,1772153001,13156.862487989994,28050.11161377,53280.791406480006 2026-02-27,00:43:23.000,58,11148844,5725,0,1772153002,13156.91637847,34045.59405441,53280.75647088 2026-02-27,00:43:24.000,58,11148606,5325,0,1772153003,13156.983741569995,32200.801487760007,53280.71454816001 2026-02-27,00:43:25.000,58,11148818,5765,0,1772153004,13157.044368359995,27588.872939609995,53280.73550952 2026-02-27,00:43:26.000,58,11148781,7205,0,1772153005,13157.084786219995,32662.096554959993,53280.71454816001 2026-02-27,00:43:28.000,58,11148795,6885,0,1772153007,13157.23972135,29894.988769980002,53280.70057392 2026-02-27,00:43:29.000,58,11148763,6045,0,1772153008,13157.280139210001,32662.209341039998,53280.70057392 2026-02-27,00:43:30.000,58,11148791,6765,0,1772153009,13157.300348140001,29895.080408669994,53280.74249664001 2026-02-27,00:43:31.000,58,11148802,5565,0,1772153010,13157.347502309996,27589.169003069997,53280.7983936 2026-02-27,00:43:32.000,58,11148795,7125,0,1772153011,13157.367711239996,26666.783293440007,53280.791406480006 2026-02-27,00:43:33.000,58,11148789,5884,0,1772153012,13157.381183860001,24360.878936969995,53280.82634208 2026-02-27,00:43:34.000,58,11148758,5645,0,1772153013,13157.421601720001,29434.03206102,53280.7983936 2026-02-27,00:43:35.000,58,11148793,7005,0,1772153014,13157.428338029997,31278.732988980002,53280.83332920001 2026-02-27,00:43:36.000,58,11148770,5765,0,1772153015,13157.408129099997,26205.671503620004,53280.87525192 2026-02-27,00:43:37.000,58,11148809,6725,0,1772153016,13157.428338029997,30817.585953510003,53280.87525192 2026-02-27,00:43:39.000,58,11148792,6565,0,1772153018,13157.408129099997,27128.029016729997,53280.84730344 2026-02-27,00:43:40.000,58,11148795,6245,0,1772153019,13157.381183860001,32662.364421899998,53280.85429056 2026-02-27,00:43:41.000,58,11148838,5845,0,1772153020,13157.387920169997,22977.353241000004,53280.83332920001 2026-02-27,00:43:42.000,58,11148804,6605,0,1772153021,13157.313820759991,28972.758141209997,53280.85429056 2026-02-27,00:43:43.000,58,11148811,6124,0,1772153022,13157.286875519996,31278.7611855,53280.840316320006 2026-02-27,00:43:44.000,58,11148751,7205,0,1772153023,13157.293611829991,24360.801396540002,53280.84730344 2026-02-27,00:43:45.000,58,11148813,6845,0,1772153024,13157.253193969991,27127.909181519994,53280.81236784001 2026-02-27,00:43:46.000,58,11148761,6685,0,1772153025,13157.19256717999,25283.09546748,53280.791406480006 2026-02-27,00:43:47.000,58,11148811,7085,0,1772153026,13157.19930349,26205.40363668,53280.82634208 2026-02-27,00:43:48.000,58,11148795,6805,0,1772153027,13157.226248729996,29433.651408000005,53280.791406480006 2026-02-27,00:43:50.000,58,11148800,6725,0,1772153029,13157.23972135,32200.745094719998,53280.73550952 2026-02-27,00:43:51.000,58,11148791,6885,0,1772153030,13157.246457659996,29894.735001299996,53280.69358680001 2026-02-27,00:43:52.000,58,11148784,5525,0,1772153031,13157.293611829991,34506.56486163,53280.75647088 2026-02-27,00:43:53.000,58,11148817,6284,0,1772153032,13157.307084449996,29894.720903039997,53280.74948376 2026-02-27,00:43:54.000,58,11148795,6925,0,1772153033,13157.360974930001,34045.37553138001,53280.77743224 2026-02-27,00:43:55.000,58,11148824,6365,0,1772153034,13157.340766000001,33122.98982175,53280.75647088 2026-02-27,00:43:56.000,58,11148786,5805,0,1772153035,13157.354238619992,22976.845703640007,53280.69358680001 2026-02-27,00:43:57.000,58,11148813,6365,0,1772153036,13157.401392790001,31278.246599010003,53280.70756104 2026-02-27,00:43:58.000,58,11148796,6885,0,1772153037,13157.381183860001,31278.27479553,53280.73550952 2026-02-27,00:43:59.000,58,11148818,6565,0,1772153038,13157.414865409992,31739.457076649996,53280.71454816001 2026-02-27,00:44:01.000,58,11148759,7205,0,1772153040,13157.387920169997,35428.85188344,53280.770445120004 2026-02-27,00:44:02.000,58,11148803,6245,0,1772153041,13157.421601720001,28049.900139870006,53280.80538072 2026-02-27,00:44:03.000,58,11148813,7005,0,1772153042,13157.428338029997,27588.626220060003,53280.840316320006 2026-02-27,00:44:04.000,58,11148770,6685,0,1772153043,13157.421601720001,25282.665470549997,53280.770445120004 2026-02-27,00:44:05.000,58,11148755,6245,0,1772153044,13157.394656479992,32200.39968735,53280.73550952 2026-02-27,00:44:06.000,58,11148795,7085,0,1772153045,13157.421601720001,31739.182160580007,53280.7285224 2026-02-27,00:44:07.000,58,11148803,6885,0,1772153046,13157.428338029997,30355.571875049995,53280.75647088 2026-02-27,00:44:08.000,58,11148822,5805,0,1772153047,13157.462019580002,33122.53867743,53280.75647088 2026-02-27,00:44:09.000,58,11148721,7245,0,1772153048,13157.495701129992,28971.792410399998,53280.74948376 2026-02-27,00:44:10.000,58,11148742,6725,0,1772153049,13157.515910059992,27126.957548970007,53280.73550952 2026-02-27,00:44:12.000,58,11148776,6685,0,1772153051,13157.556327919992,30816.35235576,53280.74249664001 2026-02-27,00:44:13.000,58,11148784,6525,0,1772153052,13157.495701129992,29432.72797197,53280.74948376 2026-02-27,00:44:14.000,58,11148790,6685,0,1772153053,13157.596745779992,31738.590033660003,53280.77743224 2026-02-27,00:44:15.000,58,11148799,7005,0,1772153054,13157.596745779992,31738.554788010006,53280.76345800001 2026-02-27,00:44:16.000,58,11148783,6885,0,1772153055,13157.616954709993,31738.434952800002,53280.76345800001 2026-02-27,00:44:17.000,58,11148843,6925,0,1772153056,13157.610218399997,34966.703871510006,53280.76345800001 2026-02-27,00:44:18.000,58,11148812,5485,0,1772153057,13157.643899950002,30816.02104665,53280.71454816001 2026-02-27,00:44:19.000,58,11148788,5605,0,1772153058,13157.616954709993,31738.27987194,53280.74948376 2026-02-27,00:44:20.000,58,11148806,5605,0,1772153059,13157.650636259998,31277.034148649996,53280.75647088 2026-02-27,00:44:21.000,58,11148817,7125,0,1772153060,13157.684317810003,30354.627291630008,53280.71454816001 2026-02-27,00:44:23.000,58,11148811,6245,0,1772153062,13157.704526740003,37272.29101713,53280.70057392 2026-02-27,00:44:24.000,58,11148827,7365,0,1772153063,13157.717999359993,28509.84177411,53280.721535280005 2026-02-27,00:44:25.000,58,11148750,6525,0,1772153064,13157.704526740003,30354.577947719998,53280.69358680001 2026-02-27,00:44:26.000,58,11148800,6565,0,1772153065,13157.691054119998,30354.56384946,53280.73550952 2026-02-27,00:44:27.000,58,11148759,7005,0,1772153066,13157.731471979998,33121.657536180006,53280.721535280005 2026-02-27,00:44:28.000,58,11148781,7085,0,1772153067,13157.697790429993,33121.64343792001,53280.68659968 2026-02-27,00:44:29.000,58,11148771,6965,0,1772153068,13157.738208289993,25742.684645219997,53280.68659968 2026-02-27,00:44:30.000,58,11148794,5525,0,1772153069,13157.758417219993,29432.086501140002,53280.7285224 2026-02-27,00:44:31.000,58,11148753,6805,0,1772153070,13157.711263049998,34043.81062452,53280.66563832001 2026-02-27,00:44:32.000,58,11148834,5565,0,1772153071,13157.751680909998,29431.987813319996,53280.64467696001 2026-02-27,00:44:34.000,58,11148782,6765,0,1772153073,13157.832516629998,29431.96666593,53280.67961256 2026-02-27,00:44:35.000,58,11148798,6645,0,1772153074,13157.792098769998,29431.917322020003,53280.69358680001 2026-02-27,00:44:36.000,58,11148760,6685,0,1772153075,13157.832516629998,29431.846830719995,53280.69358680001 2026-02-27,00:44:37.000,58,11148785,7005,0,1772153076,13157.819044009993,32198.933468310002,53280.6586512 2026-02-27,00:44:38.000,58,11148761,6765,0,1772153077,13157.825780319989,34504.79553,53280.66563832001 2026-02-27,00:44:39.000,58,11148802,6725,0,1772153078,13157.886407109989,31737.772334580004,53280.672625440006 2026-02-27,00:44:40.000,58,11148791,7045,0,1772153079,13157.866198179989,33582.487360800005,53280.63070272 2026-02-27,00:44:41.000,58,11148805,7165,0,1772153080,13157.926824969989,28970.692746119996,53280.69358680001 2026-02-27,00:44:42.000,58,11148774,5645,0,1772153081,13157.899879729994,30815.38662495,53280.6586512 2026-02-27,00:44:43.000,58,11148770,5884,0,1772153082,13157.926824969989,27587.131804499993,53280.63768984 2026-02-27,00:44:45.000,58,11148730,5725,0,1772153084,13158.014396999999,26664.77429139,53280.63070272 2026-02-27,00:44:46.000,58,11148743,7365,0,1772153085,13158.000924379994,33582.445066019995,53280.553844400005 2026-02-27,00:44:47.000,58,11148803,6925,0,1772153086,13157.98745175999,28048.250643449996,53280.553844400005 2026-02-27,00:44:48.000,58,11148766,5565,0,1772153087,13158.014396999999,31276.53366042,53280.56083152 2026-02-27,00:44:49.000,58,11148783,6965,0,1772153088,13157.98745175999,29892.972718799996,53280.63070272 2026-02-27,00:44:50.000,58,11148778,5765,0,1772153089,13158.021133309994,32660.09460204,53280.58179288 2026-02-27,00:44:51.000,58,11148841,6165,0,1772153090,13157.973979139999,26664.731996610004,53280.60974136 2026-02-27,00:44:52.000,58,11148785,6045,0,1772153091,13157.98745175999,31276.547758679997,53280.60974136 2026-02-27,00:44:53.000,58,11148824,5605,0,1772153092,13157.994188069999,28970.594058300005,53280.5189088 2026-02-27,00:44:54.000,58,11148772,6805,0,1772153093,13157.960506519994,28970.608156560003,53280.56083152 2026-02-27,00:44:56.000,58,11148793,7205,0,1772153095,13157.947033899989,31737.680695889998,53280.63768984 2026-02-27,00:44:57.000,58,11148808,5725,0,1772153096,13157.940297589994,33582.36047646,53280.623715600006 2026-02-27,00:44:58.000,58,11148730,5565,0,1772153097,13157.953770209999,30815.316133650005,53280.60974136 2026-02-27,00:44:59.000,58,11148760,5884,0,1772153098,13157.947033899989,24819.960577349993,53280.58179288 2026-02-27,00:45:00.000,58,11148777,6885,0,1772153099,13157.973979139999,29892.92337489,53280.57480576001 2026-02-27,00:45:01.000,58,11148871,6965,0,1772153100,13157.960506519994,28048.151955630005,53280.57480576001 2026-02-27,00:45:02.000,58,11148796,6485,0,1772153101,13157.973979139999,31737.553811549995,53280.56083152 2026-02-27,00:45:03.000,58,11148839,6324,0,1772153102,13158.014396999999,27125.73804948,53280.58878 2026-02-27,00:45:04.000,58,11148777,6005,0,1772153103,13158.034605929999,28970.47422309,53280.504934560005 2026-02-27,00:45:05.000,58,11148781,6685,0,1772153104,13157.994188069999,29431.684700729995,53280.5189088 2026-02-27,00:45:07.000,58,11148790,6445,0,1772153106,13158.05481486,25281.02302326,53280.58878 2026-02-27,00:45:08.000,58,11148773,7285,0,1772153107,13158.021133309994,24358.644362759995,53280.53288304 2026-02-27,00:45:09.000,58,11148782,5565,0,1772153108,13158.000924379994,33121.037212740004,53280.504934560005 2026-02-27,00:45:10.000,58,11148804,6685,0,1772153109,13157.994188069999,24819.819594750006,53280.5189088 2026-02-27,00:45:11.000,58,11148847,6324,0,1772153110,13158.014396999999,33121.030163610005,53280.5189088 2026-02-27,00:45:12.000,58,11148791,7045,0,1772153111,13158.00766068999,26203.30299594,53280.5189088 2026-02-27,00:45:13.000,58,11148875,6124,0,1772153112,13157.98745175999,28048.03916955,53280.46999896 2026-02-27,00:45:14.000,58,11148811,6805,0,1772153113,13157.980715449994,34965.62535462,53280.5189088 2026-02-27,00:45:15.000,58,11148824,6445,0,1772153114,13158.021133309994,32198.531667899995,53280.5189088 2026-02-27,00:45:16.000,58,11148831,6845,0,1772153115,13158.02786961999,29892.648458819996,53280.5189088 2026-02-27,00:45:18.000,58,11148783,7165,0,1772153117,13158.00766068999,32659.62231033,53280.53987016 2026-02-27,00:45:19.000,58,11148826,6485,0,1772153118,13158.04807854999,24819.56582607,53280.553844400005 2026-02-27,00:45:20.000,58,11148780,6605,0,1772153119,13158.05481486,28970.1711105,53280.5189088 2026-02-27,00:45:21.000,58,11148891,7005,0,1772153120,13158.07502379,32659.62935946,53280.504934560005 2026-02-27,00:45:22.000,58,11148765,6324,0,1772153121,13158.10870533999,31737.201355049998,53280.53288304 2026-02-27,00:45:23.000,58,11148804,6324,0,1772153122,13158.12891426999,31737.19430592,53280.52589592001 2026-02-27,00:45:24.000,58,11148852,6685,0,1772153123,13158.162595819995,28047.771302609995,53280.553844400005 2026-02-27,00:45:25.000,58,11148856,5565,0,1772153124,13158.203013679995,26203.077423780007,53280.53987016 2026-02-27,00:45:26.000,58,11148838,5565,0,1772153125,13158.20974998999,28970.17815963,53280.53987016 2026-02-27,00:45:27.000,58,11148782,6525,0,1772153126,13158.27037677999,21130.163970149995,53280.51192168 2026-02-27,00:45:29.000,58,11148765,6084,0,1772153128,13158.344476189995,32198.447078340003,53280.553844400005 2026-02-27,00:45:30.000,58,11148825,6765,0,1772153129,13158.344476189995,28970.241601800008,53280.602754240004 2026-02-27,00:45:31.000,58,11148815,6925,0,1772153130,13158.33100356999,26203.16906247,53280.602754240004 2026-02-27,00:45:32.000,58,11148816,6605,0,1772153131,13158.33773988,28047.88408869,53280.64467696001 2026-02-27,00:45:33.000,58,11148831,6245,0,1772153132,13158.33773988,28509.073418939995,53280.63768984 2026-02-27,00:45:34.000,58,11148792,6685,0,1772153133,13158.35794881,33582.064413,53280.53288304 2026-02-27,00:45:35.000,58,11148776,5565,0,1772153134,13158.324267259995,32198.503471379998,53280.49794744001 2026-02-27,00:45:36.000,58,11148774,6565,0,1772153135,13158.364685119996,29892.585016650002,53280.60974136 2026-02-27,00:45:37.000,58,11148762,6485,0,1772153136,13158.35121249999,28970.248650930007,53280.63070272 2026-02-27,00:45:38.000,58,11148835,7045,0,1772153137,13158.344476189995,28047.89818695,53280.6586512 2026-02-27,00:45:40.000,58,11148760,6485,0,1772153139,13158.31753095,31276.117761750007,53280.56781864 2026-02-27,00:45:41.000,58,11148807,7165,0,1772153140,13158.304058329995,31737.215453309997,53280.59576712001 2026-02-27,00:45:42.000,58,11148821,6284,0,1772153141,13158.25690416,28970.1711105,53280.58878 2026-02-27,00:45:43.000,58,11148795,6845,0,1772153142,13158.263640469995,24819.55877694,53280.56083152 2026-02-27,00:45:44.000,58,11148803,7045,0,1772153143,13158.263640469995,36348.94662582,53280.651664080004 2026-02-27,00:45:45.000,58,11148792,6445,0,1772153144,13158.20974998999,27125.329199939995,53280.59576712001 2026-02-27,00:45:46.000,58,11148789,6805,0,1772153145,13158.182804749995,26664.217410120007,53280.60974136 2026-02-27,00:45:47.000,58,11148798,6525,0,1772153146,13158.182804749995,28508.925387209994,53280.63070272 2026-02-27,00:45:48.000,58,11148782,5525,0,1772153147,13158.13565058,32659.537720770008,53280.61672848001 2026-02-27,00:45:49.000,58,11148809,6925,0,1772153148,13158.12891426999,29431.275851190003,53280.56781864 2026-02-27,00:45:51.000,58,11148806,6565,0,1772153150,13158.06828747999,32659.481327729998,53280.54685728001 2026-02-27,00:45:52.000,58,11148812,6765,0,1772153151,13158.04807854999,28970.072422679994,53280.58179288 2026-02-27,00:45:53.000,58,11148772,5805,0,1772153152,13158.021133309994,25280.621222849994,53280.64467696001 2026-02-27,00:45:54.000,58,11148815,7085,0,1772153153,13158.00766068999,31737.137912880004,53280.61672848001 2026-02-27,00:45:55.000,58,11148819,6045,0,1772153154,13157.96724282999,36348.91138017,53280.63070272 2026-02-27,00:45:56.000,58,11148820,6565,0,1772153155,13157.973979139999,34043.091613259996,53280.60974136 2026-02-27,00:45:57.000,58,11148840,6805,0,1772153156,13157.947033899989,32659.580015550004,53280.63768984 2026-02-27,00:45:58.000,58,11148793,6084,0,1772153157,13157.899879729994,31276.082516099996,53280.52589592001 2026-02-27,00:45:59.000,58,11148858,6205,0,1772153158,13157.906616039989,27125.491329929995,53280.53288304 2026-02-27,00:46:00.000,58,11148862,5405,0,1772153159,13157.886407109989,29431.30404771,53280.49794744001 2026-02-27,00:46:02.000,58,11148821,6885,0,1772153161,13157.866198179989,35426.673702269996,53280.435063360004 2026-02-27,00:46:03.000,58,11148764,6324,0,1772153162,13157.872934489998,29431.45207944,53280.44205048 2026-02-27,00:46:04.000,58,11148793,6165,0,1772153163,13157.852725559998,27586.666561920007,53280.52589592001 2026-02-27,00:46:05.000,58,11148788,5565,0,1772153164,13157.879670799994,29431.346342489996,53280.483973200004 2026-02-27,00:46:06.000,58,11148815,6165,0,1772153165,13157.866198179989,33581.94457779,53280.49096032 2026-02-27,00:46:07.000,58,11148821,5965,0,1772153166,13157.866198179989,31737.292993740004,53280.40012776 2026-02-27,00:46:08.000,58,11148781,6885,0,1772153167,13157.852725559998,28509.080468069995,53280.40711488001 2026-02-27,00:46:09.000,58,11148800,6365,0,1772153168,13157.845989249989,27586.772298869997,53280.386153520005 2026-02-27,00:46:10.000,58,11148845,6685,0,1772153169,13157.859461869994,28970.283896580004,53280.35820504001 2026-02-27,00:46:11.000,58,11148800,5525,0,1772153170,13157.879670799994,28970.283896580004,53280.32326944 2026-02-27,00:46:13.000,58,11148779,7005,0,1772153172,13157.906616039989,33120.95262318,53280.35121792 2026-02-27,00:46:14.000,58,11148848,6365,0,1772153173,13157.872934489998,28509.249647189994,53280.35121792 2026-02-27,00:46:15.000,58,11148814,6405,0,1772153174,13157.866198179989,27125.695754700006,53280.414102 2026-02-27,00:46:16.000,58,11148811,6324,0,1772153175,13157.899879729994,31276.3644813,53280.39314064 2026-02-27,00:46:17.000,58,11148784,6725,0,1772153176,13157.866198179989,28970.48127222,53280.35820504001 2026-02-27,00:46:18.000,58,11148834,5565,0,1772153177,13157.879670799994,27586.976723640008,53280.32326944 2026-02-27,00:46:19.000,58,11148829,7085,0,1772153178,13157.872934489998,25281.065318039997,53280.337243680005 2026-02-27,00:46:20.000,58,11148843,7205,0,1772153179,13157.859461869994,25742.303992200003,53280.337243680005 2026-02-27,00:46:21.000,58,11148827,6885,0,1772153180,13157.859461869994,31276.51956216,53280.316282320004 2026-02-27,00:46:22.000,58,11148803,6685,0,1772153181,13157.866198179989,28509.49636674,53280.26038536001 2026-02-27,00:46:24.000,58,11148791,6165,0,1772153183,13157.798835079993,26664.753144000002,53280.24641112 2026-02-27,00:46:25.000,58,11148790,6605,0,1772153184,13157.758417219993,31276.575955199994,53280.267372480004 2026-02-27,00:46:26.000,58,11148861,7325,0,1772153185,13157.738208289993,26664.78134052,53280.2044884 2026-02-27,00:46:27.000,58,11148831,6805,0,1772153186,13157.751680909998,28970.63635308,53280.2044884 2026-02-27,00:46:28.000,58,11148784,6565,0,1772153187,13157.744944599988,31276.575955199994,53280.24641112 2026-02-27,00:46:29.000,58,11148789,7005,0,1772153188,13157.765153529988,29893.07140662,53280.2044884 2026-02-27,00:46:30.000,58,11148811,6965,0,1772153189,13157.697790429993,27587.117706239995,53280.22544976 2026-02-27,00:46:31.000,58,11148785,6685,0,1772153190,13157.664108880002,27587.033116680002,53280.26038536001 2026-02-27,00:46:32.000,58,11148865,6245,0,1772153191,13157.670845189998,31276.463169120005,53280.2044884 2026-02-27,00:46:33.000,58,11148828,6565,0,1772153192,13157.596745779992,29431.741093770004,53280.19051416001 2026-02-27,00:46:35.000,58,11148797,6925,0,1772153194,13157.610218399997,28048.116709980008,53280.2044884 2026-02-27,00:46:36.000,58,11148824,6885,0,1772153195,13157.610218399997,28048.081464329996,53280.169552800005 2026-02-27,00:46:37.000,58,11148789,6084,0,1772153196,13157.576536849992,30815.111708879995,53280.16256568001 2026-02-27,00:46:38.000,58,11148820,5765,0,1772153197,13157.569800539997,28970.438977440004,53280.12763008 2026-02-27,00:46:39.000,58,11148805,7085,0,1772153198,13157.515910059992,29431.564865520006,53280.12763008 2026-02-27,00:46:40.000,58,11148848,6445,0,1772153199,13157.495701129992,30353.92237863,53280.120642960006 2026-02-27,00:46:41.000,58,11148779,6045,0,1772153200,13157.488964819997,28970.403731790007,53280.120642960006 2026-02-27,00:46:42.000,58,11148788,5565,0,1772153201,13157.468755889997,29892.725999250004,53280.1346172 2026-02-27,00:46:43.000,58,11148777,7165,0,1772153202,13157.435074339992,32198.573962680006,53280.120642960006 2026-02-27,00:46:44.000,58,11148789,6885,0,1772153203,13157.428338029997,32198.581011810005,53280.10666872 2026-02-27,00:46:46.000,58,11148840,5565,0,1772153205,13157.300348140001,30353.809592549995,53280.08570736 2026-02-27,00:46:47.000,58,11148799,5965,0,1772153206,13157.300348140001,28509.052271549997,53280.09269448001 2026-02-27,00:46:48.000,58,11148830,6605,0,1772153207,13157.206039799996,28509.045222419998,53280.09269448001 2026-02-27,00:46:49.000,58,11148807,6845,0,1772153208,13157.17235824999,29892.44403405,53280.12763008 2026-02-27,00:46:50.000,58,11148843,6124,0,1772153209,13157.11173145999,31276.02612306,53280.050771760005 2026-02-27,00:46:51.000,58,11148837,7005,0,1772153210,13157.09152252999,27586.532628450004,53280.10666872 2026-02-27,00:46:52.000,58,11148828,6324,0,1772153211,13157.05110466999,32198.30609574,53280.03679752 2026-02-27,00:46:53.000,58,11148844,5845,0,1772153212,13157.03763205,28508.833748520003,53279.980900560004 2026-02-27,00:46:54.000,58,11148840,6324,0,1772153213,13157.003950499995,32198.200358789996,53279.980900560004 2026-02-27,00:46:55.000,58,11148899,6205,0,1772153214,13156.97700526,29431.057328159994,53279.980900560004 2026-02-27,00:46:57.000,58,11148819,7125,0,1772153216,13156.90964215999,28969.776359220006,53279.952952080006 2026-02-27,00:46:58.000,58,11148795,6245,0,1772153217,13156.86922429999,30353.238613020003,53279.952952080006 2026-02-27,00:46:59.000,58,11148832,5365,0,1772153218,13156.88943322999,29891.95764408,53280.02282328001 2026-02-27,00:47:00.000,58,11148772,6605,0,1772153219,13156.86922429999,30814.25876415,53279.99487480001 2026-02-27,00:47:01.000,58,11148829,6045,0,1772153220,13156.88943322999,30814.24466589,53279.952952080006 2026-02-27,00:47:02.000,58,11148849,7125,0,1772153221,13156.862487989994,32658.882151679994,53279.91102936 2026-02-27,00:47:03.000,58,11148894,5725,0,1772153222,13156.89616954,29891.732071920007,53279.93897784 2026-02-27,00:47:04.000,58,11148816,5725,0,1772153223,13156.92985108999,28508.178179430004,53280.01583616 2026-02-27,00:47:05.000,58,11148845,6965,0,1772153224,13156.90964215999,29430.36651342,53279.980900560004 2026-02-27,00:47:06.000,58,11148846,6485,0,1772153225,13156.923114779995,31274.996950080007,53279.99487480001 2026-02-27,00:47:08.000,58,11148810,6645,0,1772153227,13157.03763205,32197.262824499994,53280.001861920005 2026-02-27,00:47:09.000,58,11148839,7085,0,1772153228,13157.09152252999,29430.140941260004,53280.050771760005 2026-02-27,00:47:10.000,58,11148852,6324,0,1772153229,13157.11173145999,30352.47730698,53279.9599392 2026-02-27,00:47:11.000,58,11148832,6405,0,1772153230,13157.15888563,28968.86702145,53279.952952080006 2026-02-27,00:47:12.000,58,11148798,5684,0,1772153231,13157.19930349,30813.518605499994,53280.02282328001 2026-02-27,00:47:13.000,58,11148892,6565,0,1772153232,13157.226248729996,32658.156091290002,53280.04378464001 2026-02-27,00:47:14.000,58,11148803,7125,0,1772153233,13157.286875519996,29429.985860400004,53280.03679752 2026-02-27,00:47:15.000,58,11148818,5525,0,1772153234,13157.266666589996,31735.706939490003,53280.07872024 2026-02-27,00:47:16.000,58,11148876,6645,0,1772153235,13157.266666589996,34963.9053669,53280.1346172 2026-02-27,00:47:17.000,58,11148815,7045,0,1772153236,13157.347502309996,26201.604155609995,53280.148591440004 2026-02-27,00:47:19.000,58,11148777,5884,0,1772153238,13157.381183860001,28046.192297489994,53280.148591440004 2026-02-27,00:47:20.000,58,11148862,5765,0,1772153239,13157.414865409992,27123.84888264,53280.169552800005 2026-02-27,00:47:21.000,58,11148784,6005,0,1772153240,13157.455283269992,34963.65864735001,53280.2044884 2026-02-27,00:47:22.000,58,11148825,6324,0,1772153241,13157.482228510002,23434.39063368,53280.2044884 2026-02-27,00:47:23.000,58,11148837,6845,0,1772153242,13157.509173749997,25740.26679363,53280.29532096 2026-02-27,00:47:24.000,58,11148828,5565,0,1772153243,13157.549591609997,31274.228594910004,53280.267372480004 2026-02-27,00:47:25.000,58,11148887,6205,0,1772153244,13157.529382679997,28968.352434960005,53280.2743596 2026-02-27,00:47:26.000,58,11148812,5565,0,1772153245,13157.563064230002,26662.511520660002,53280.2743596 2026-02-27,00:47:27.000,58,11148915,6845,0,1772153246,13157.616954709993,29429.577010859997,53280.2743596 2026-02-27,00:47:28.000,58,11148837,6965,0,1772153247,13157.657372569993,28046.100658800002,53280.267372480004 2026-02-27,00:47:30.000,58,11148788,6605,0,1772153249,13157.758417219993,28046.009020109996,53280.32326944 2026-02-27,00:47:31.000,58,11148805,7005,0,1772153250,13157.778626149993,27123.707900039997,53280.33025656001 2026-02-27,00:47:32.000,58,11148854,5605,0,1772153251,13157.899879729994,33118.887228089996,53280.40711488001 2026-02-27,00:47:33.000,58,11148849,6045,0,1772153252,13157.926824969989,31735.361532120005,53280.435063360004 2026-02-27,00:47:34.000,58,11148837,6845,0,1772153253,13158.000924379994,27123.637408740004,53280.46301184 2026-02-27,00:47:35.000,58,11148789,7205,0,1772153254,13158.04807854999,31735.283991689997,53280.40711488001 2026-02-27,00:47:36.000,58,11148812,5645,0,1772153255,13158.122177959995,28045.9596762,53280.46301184 2026-02-27,00:47:37.000,58,11148803,6205,0,1772153256,13158.22995891999,24817.676659229997,53280.53288304 2026-02-27,00:47:38.000,58,11148869,6885,0,1772153257,13158.31079463999,30351.68075529,53280.456024720006 2026-02-27,00:47:39.000,58,11148828,6565,0,1772153258,13158.432048219991,32657.479374810006,53280.51192168 2026-02-27,00:47:41.000,58,11148862,5565,0,1772153260,13158.600455970001,27584.615265090004,53280.52589592001 2026-02-27,00:47:42.000,58,11148770,6525,0,1772153261,13158.681291690002,33118.633459410004,53280.58878 2026-02-27,00:47:43.000,58,11148820,5725,0,1772153262,13158.741918480002,32196.311191949993,53280.651664080004 2026-02-27,00:47:44.000,58,11148845,6124,0,1772153263,13158.802545270002,31735.10776344,53280.63070272 2026-02-27,00:47:45.000,58,11148855,7085,0,1772153264,13158.883380990002,32657.563964369998,53280.70057392 2026-02-27,00:47:46.000,58,11148818,5565,0,1772153265,13158.930535159998,30351.66665703,53280.68659968 2026-02-27,00:47:47.000,58,11148798,6565,0,1772153266,13158.964216709988,32657.486423940005,53280.7285224 2026-02-27,00:47:48.000,58,11148785,6965,0,1772153267,13159.024843499988,28507.036220370006,53280.70057392 2026-02-27,00:47:49.000,58,11148844,6405,0,1772153268,13159.105679219989,24817.64846271,53280.73550952 2026-02-27,00:47:50.000,58,11148807,7085,0,1772153269,13159.092206599998,28968.190304970005,53280.840316320006 2026-02-27,00:47:52.000,58,11148871,6845,0,1772153271,13159.18651493999,30812.919429450005,53280.840316320006 2026-02-27,00:47:53.000,58,11148833,6765,0,1772153272,13159.260614349994,28046.030167499994,53280.85429056 2026-02-27,00:47:54.000,58,11148766,6324,0,1772153273,13159.301032209994,29429.54176521,53280.819354960004 2026-02-27,00:47:55.000,58,11148871,7005,0,1772153274,13159.341450069995,28968.373582350003,53280.84730344 2026-02-27,00:47:56.000,58,11148783,7085,0,1772153275,13159.39534055,34041.27293772,53280.86127768001 2026-02-27,00:47:57.000,58,11148612,6565,0,1772153276,13159.43575841,24356.741097660008,53280.8682648 2026-02-27,00:47:58.000,58,11148642,6565,0,1772153277,13159.46943995999,27123.778391340005,53280.91717464 2026-02-27,00:47:59.000,58,11148620,6324,0,1772153278,13159.503121509995,29429.626354770007,53280.7983936 2026-02-27,00:48:00.000,58,11148830,6365,0,1772153279,13159.53680306,30352.061408309994,53280.959097360006 2026-02-27,00:48:01.000,58,11148830,6485,0,1772153280,13159.61763878,29429.71094433,53280.92416176 2026-02-27,00:48:03.000,58,11148774,6965,0,1772153282,13159.651320329991,30813.321229859997,53280.98005872001 2026-02-27,00:48:04.000,58,11148812,5725,0,1772153283,13159.718683430001,31274.503510979994,53281.01499432 2026-02-27,00:48:05.000,58,11148800,6365,0,1772153284,13159.772573909991,28968.655547550006,53281.0429428 2026-02-27,00:48:06.000,58,11148784,6565,0,1772153285,13159.819728080001,30813.363524639994,53281.07787840001 2026-02-27,00:48:07.000,58,11148802,6805,0,1772153286,13159.873618559992,30813.44106507,53281.11980112001 2026-02-27,00:48:08.000,58,11148771,7045,0,1772153287,13159.880354870002,30813.391721160006,53281.105826880004 2026-02-27,00:48:09.000,58,11148783,6205,0,1772153288,13159.907300109997,25740.548758830002,53281.11980112001 2026-02-27,00:48:10.000,58,11148686,6485,0,1772153289,13159.907300109997,31274.566953150003,53281.16871096001 2026-02-27,00:48:11.000,58,11148646,6565,0,1772153290,13159.920772730002,24818.205343980007,53281.105826880004 2026-02-27,00:48:12.000,58,11148772,6525,0,1772153291,13159.934245349992,33119.30312676,53281.21063368 2026-02-27,00:48:14.000,58,11148801,6324,0,1772153293,13159.940981660002,27585.235588530006,53281.21063368 2026-02-27,00:48:15.000,58,11148799,6965,0,1772153294,13159.940981660002,25740.55580796,53281.154736720004 2026-02-27,00:48:16.000,58,11148849,7005,0,1772153295,13159.974663209992,29891.048306309996,53281.154736720004 2026-02-27,00:48:17.000,58,11148823,7045,0,1772153296,13159.967926899997,25279.43696901,53281.14774960001 2026-02-27,00:48:18.000,58,11148763,7005,0,1772153297,13159.954454279992,22973.617202099995,53281.273517760004 2026-02-27,00:48:19.000,58,11148817,6885,0,1772153298,13159.893827489992,29891.118797610005,53281.21762080001 2026-02-27,00:48:20.000,58,11148775,6805,0,1772153299,13159.873618559992,33580.45721136,53281.21762080001 2026-02-27,00:48:21.000,58,11148772,6725,0,1772153300,13159.846673319997,25279.373526840005,53281.23159504 2026-02-27,00:48:22.000,58,11148778,6765,0,1772153301,13159.860145940002,30813.363524639994,53281.21762080001 2026-02-27,00:48:23.000,58,11148866,6525,0,1772153302,13159.839937010001,26662.8498789,53281.224607920005 2026-02-27,00:48:25.000,58,11148816,6645,0,1772153304,13159.839937010001,33119.23968459001,53281.30146624 2026-02-27,00:48:26.000,58,11148840,6645,0,1772153305,13159.779310220001,23434.679648010002,53281.30146624 2026-02-27,00:48:27.000,58,11148795,6124,0,1772153306,13159.759101290001,30813.405819420004,53281.25954352 2026-02-27,00:48:28.000,58,11148786,6565,0,1772153307,13159.745628669996,28046.389673130005,53281.25954352 2026-02-27,00:48:29.000,58,11148793,6885,0,1772153308,13159.725419739996,25279.401723360003,53281.23858216 2026-02-27,00:48:30.000,58,11148805,6965,0,1772153309,13159.759101290001,29891.118797610005,53281.322427600004 2026-02-27,00:48:31.000,58,11148825,6885,0,1772153310,13159.685001879996,31274.616297059998,53281.392298800005 2026-02-27,00:48:32.000,58,11148801,6885,0,1772153311,13159.732156049991,32196.945613649994,53281.31544048001 2026-02-27,00:48:33.000,58,11148788,6205,0,1772153312,13159.711947119991,26662.934468460007,53281.322427600004 2026-02-27,00:48:34.000,58,11148788,6365,0,1772153313,13159.705210809996,31735.805627309994,53281.294479120006 2026-02-27,00:48:36.000,58,11148760,5565,0,1772153315,13159.691738189991,28968.859972320002,53281.3573632 2026-02-27,00:48:37.000,58,11148608,6525,0,1772153316,13159.725419739996,27124.180191749998,53281.31544048001 2026-02-27,00:48:38.000,58,11148804,5845,0,1772153317,13159.671529259991,30352.336324379998,53281.30146624 2026-02-27,00:48:39.000,58,11148789,7045,0,1772153318,13159.691738189991,27585.369521999994,53281.294479120006 2026-02-27,00:48:40.000,58,11148775,6885,0,1772153319,13159.732156049991,26201.85792429,53281.294479120006 2026-02-27,00:48:41.000,58,11148819,7045,0,1772153320,13159.705210809996,31736.04529773,53281.30146624 2026-02-27,00:48:42.000,58,11148838,6645,0,1772153321,13159.685001879996,28968.87407058,53281.294479120006 2026-02-27,00:48:43.000,58,11148783,6845,0,1772153322,13159.651320329991,27124.292977830002,53281.30845336 2026-02-27,00:48:44.000,58,11148802,6485,0,1772153323,13159.671529259991,27585.390669390006,53281.35037608 2026-02-27,00:48:45.000,58,11148798,6565,0,1772153324,13159.644584019996,24818.416817880003,53281.294479120006 2026-02-27,00:48:47.000,58,11148774,6445,0,1772153326,13159.55701199,31274.76432879,53281.31544048001 2026-02-27,00:48:48.000,58,11148763,6885,0,1772153327,13159.50985781999,29430.098646479993,53281.24556928001 2026-02-27,00:48:49.000,58,11148796,5725,0,1772153328,13159.462703649995,28507.776379019997,53281.30146624 2026-02-27,00:48:50.000,58,11148791,6284,0,1772153329,13159.42902209999,28968.9022671,53281.322427600004 2026-02-27,00:48:51.000,58,11148798,6565,0,1772153330,13159.32797744999,28507.698838590004,53281.2525564 2026-02-27,00:48:52.000,58,11148792,6805,0,1772153331,13159.25387804,28507.712936850003,53281.294479120006 2026-02-27,00:48:53.000,58,11148790,6485,0,1772153332,13159.24714172999,32197.100694509994,53281.36435032001 2026-02-27,00:48:54.000,58,11148804,6725,0,1772153333,13159.173042319999,31735.897266,53281.31544048001 2026-02-27,00:48:55.000,58,11148777,6845,0,1772153334,13159.098942909994,31274.77137792,53281.31544048001 2026-02-27,00:48:56.000,58,11148785,7125,0,1772153335,13159.071997669998,24818.360424839993,53281.30845336 2026-02-27,00:48:58.000,58,11148789,6725,0,1772153337,13158.964216709988,28507.614249029997,53281.24556928001 2026-02-27,00:48:59.000,58,11148786,6565,0,1772153338,13158.883380990002,27585.256735920004,53281.26653064001 2026-02-27,00:49:00.000,58,11148853,7165,0,1772153339,13158.822754200002,31274.630395319997,53281.126788240006 2026-02-27,00:49:01.000,58,11148663,7045,0,1772153340,13158.768863719997,34502.77947882,53281.19665944001 2026-02-27,00:49:02.000,58,11148636,5605,0,1772153341,13158.701500620002,26662.913321069995,53281.23858216 2026-02-27,00:49:03.000,58,11148646,6565,0,1772153342,13158.647610139997,27124.053307409995,53281.2525564 2026-02-27,00:49:04.000,58,11148660,5805,0,1772153343,13158.620664900001,27585.14394984,53281.21063368 2026-02-27,00:49:05.000,58,11148599,6205,0,1772153344,13158.627401209997,29429.760288239995,53281.13377536 2026-02-27,00:49:06.000,58,11148617,6965,0,1772153345,13158.526356559996,32196.72709062,53281.09883976001 2026-02-27,00:49:07.000,58,11148787,7045,0,1772153346,13158.546565489996,28046.234592270004,53281.20364656 2026-02-27,00:49:09.000,58,11148769,6165,0,1772153348,13158.472466079991,27123.905275679994,53281.105826880004 2026-02-27,00:49:10.000,58,11148826,6605,0,1772153349,13158.43878453,31274.44711794,53281.11980112001 2026-02-27,00:49:11.000,58,11148809,7085,0,1772153350,13158.43878453,29429.767337369994,53281.09185264 2026-02-27,00:49:12.000,58,11148789,6284,0,1772153351,13158.432048219991,35886.114848280005,53281.126788240006 2026-02-27,00:49:13.000,58,11148810,6445,0,1772153352,13158.384894049996,32196.839876700004,53281.03595568 2026-02-27,00:49:14.000,58,11148799,6925,0,1772153353,13158.304058329995,28046.29098531,53280.98005872001 2026-02-27,00:49:15.000,58,11148850,5405,0,1772153354,13158.27711309,33119.16214416,53281.056917040005 2026-02-27,00:49:16.000,58,11148866,5925,0,1772153355,13158.23669523,28968.669645810005,53281.08486552 2026-02-27,00:49:17.000,58,11148777,6284,0,1772153356,13158.23669523,28046.410820520003,53281.07089128 2026-02-27,00:49:18.000,58,11148804,6645,0,1772153357,13158.162595819995,32658.00101043,53281.07787840001 2026-02-27,00:49:20.000,58,11148821,7005,0,1772153359,13158.061551169994,27123.98281611,53281.008007200006 2026-02-27,00:49:21.000,58,11148814,6725,0,1772153360,13158.021133309994,33580.400818320006,53281.09883976001 2026-02-27,00:49:22.000,58,11148853,7045,0,1772153361,13157.96724282999,31735.643497319994,53280.91717464 2026-02-27,00:49:23.000,58,11148898,6685,0,1772153362,13157.960506519994,29429.844877800002,53280.938136000004 2026-02-27,00:49:24.000,58,11148827,7165,0,1772153363,13157.98745175999,29429.87307432,53280.91717464 2026-02-27,00:49:25.000,58,11148847,7045,0,1772153364,13157.947033899989,28968.72603885,53280.959097360006 2026-02-27,00:49:26.000,58,11148819,7285,0,1772153365,13157.994188069999,29429.88012345,53280.8682648 2026-02-27,00:49:27.000,58,11148824,6324,0,1772153366,13157.940297589994,28507.57195425,53280.86127768001 2026-02-27,00:49:28.000,58,11148856,5845,0,1772153367,13157.96724282999,28046.467213559998,53280.87525192 2026-02-27,00:49:29.000,58,11148778,6805,0,1772153368,13157.933561279999,26201.787432990008,53280.83332920001 2026-02-27,00:49:31.000,58,11148829,7285,0,1772153370,13157.913352349999,30352.265833080004,53280.7983936 2026-02-27,00:49:32.000,58,11148813,6045,0,1772153371,13157.920088659994,32658.254779109993,53280.83332920001 2026-02-27,00:49:33.000,58,11148779,6084,0,1772153372,13157.913352349999,27124.1449461,53280.819354960004 2026-02-27,00:49:34.000,58,11148795,7045,0,1772153373,13157.940297589994,28968.810628410007,53280.84730344 2026-02-27,00:49:35.000,58,11148800,5765,0,1772153374,13157.940297589994,31274.658591839994,53280.770445120004 2026-02-27,00:49:36.000,58,11148829,7325,0,1772153375,13157.96724282999,30813.525654629993,53280.85429056 2026-02-27,00:49:37.000,58,11148818,6725,0,1772153376,13157.994188069999,29430.01405692,53280.840316320006 2026-02-27,00:49:38.000,58,11148812,5565,0,1772153377,13158.00766068999,26201.773334729995,53280.74948376 2026-02-27,00:49:39.000,58,11148845,7165,0,1772153378,13158.00766068999,32196.994957560004,53280.75647088 2026-02-27,00:49:40.000,58,11148789,7125,0,1772153379,13157.96724282999,29429.915369099996,53280.819354960004 2026-02-27,00:49:42.000,58,11148864,5645,0,1772153381,13157.98745175999,29429.922418229995,53280.791406480006 2026-02-27,00:49:43.000,58,11148806,6725,0,1772153382,13158.034605929999,30813.377622900007,53280.74948376 2026-02-27,00:49:44.000,58,11148815,6965,0,1772153383,13158.041342239994,24818.212393110007,53280.81236784001 2026-02-27,00:49:45.000,58,11148846,6445,0,1772153384,13158.034605929999,34502.73013491,53280.78441936001 2026-02-27,00:49:46.000,58,11148845,6765,0,1772153385,13158.061551169994,30352.181243519997,53280.70057392 2026-02-27,00:49:47.000,58,11148810,6605,0,1772153386,13158.000924379994,31735.706939490003,53280.770445120004 2026-02-27,00:49:48.000,58,11148843,6005,0,1772153387,13157.994188069999,31735.664644710007,53280.75647088 2026-02-27,00:49:49.000,58,11148791,7085,0,1772153388,13157.980715449994,28968.634400159994,53280.78441936001 2026-02-27,00:49:50.000,58,11148788,5765,0,1772153389,13157.96724282999,27585.14394984,53280.770445120004 2026-02-27,00:49:51.000,58,11148806,5725,0,1772153390,13157.994188069999,33580.3021305,53280.74948376 2026-02-27,00:49:53.000,58,11148897,7085,0,1772153392,13157.980715449994,30813.3071316,53280.73550952 2026-02-27,00:49:54.000,58,11148795,6084,0,1772153393,13157.960506519994,27123.961668720003,53280.75647088 2026-02-27,00:49:55.000,58,11148805,6845,0,1772153394,13157.947033899989,31735.657595580007,53280.770445120004 2026-02-27,00:49:56.000,58,11148807,7205,0,1772153395,13157.913352349999,28968.57800712,53280.74948376 2026-02-27,00:49:57.000,58,11148819,6925,0,1772153396,13157.920088659994,28046.220494010005,53280.76345800001 2026-02-27,00:49:58.000,58,11148797,6845,0,1772153397,13157.872934489998,31735.453170809997,53280.76345800001 2026-02-27,00:49:59.000,58,11148759,6045,0,1772153398,13157.879670799994,34502.483415359995,53280.770445120004 2026-02-27,00:50:00.000,58,11148807,6885,0,1772153399,13157.886407109989,25279.028119470007,53280.69358680001 2026-02-27,00:50:01.000,58,11148778,6525,0,1772153400,13157.872934489998,30351.913376580007,53280.73550952 2026-02-27,00:50:02.000,58,11148836,6485,0,1772153401,13157.845989249989,32196.55086237,53280.67961256 2026-02-27,00:50:04.000,58,11148814,6885,0,1772153403,13157.771889839998,32657.634455670006,53280.69358680001 2026-02-27,00:50:05.000,58,11148792,6565,0,1772153404,13157.738208289993,26201.22350259,53280.61672848001 2026-02-27,00:50:06.000,58,11148860,6605,0,1772153405,13157.751680909998,28045.762300560003,53280.651664080004 2026-02-27,00:50:07.000,58,11148850,6445,0,1772153406,13157.711263049998,31735.051370400004,53280.60974136 2026-02-27,00:50:08.000,58,11148829,7085,0,1772153407,13157.751680909998,28968.014076720006,53280.61672848001 2026-02-27,00:50:09.000,58,11148846,6565,0,1772153408,13157.785362459988,29890.315196790005,53280.6586512 2026-02-27,00:50:10.000,58,11148876,6445,0,1772153409,13157.765153529988,27584.396742059995,53280.59576712001 2026-02-27,00:50:11.000,58,11148823,6965,0,1772153410,13157.785362459988,26200.92039,53280.651664080004 2026-02-27,00:50:12.000,58,11148802,6525,0,1772153411,13157.744944599988,30351.300102270005,53280.6586512 2026-02-27,00:50:13.000,58,11148822,6645,0,1772153412,13157.731471979998,28045.409844060006,53280.58878 2026-02-27,00:50:15.000,58,11148838,6485,0,1772153414,13157.765153529988,29428.829803080007,53280.56781864 2026-02-27,00:50:16.000,58,11148810,6605,0,1772153415,13157.771889839998,29428.709967870003,53280.56781864 2026-02-27,00:50:17.000,58,11148861,7005,0,1772153416,13157.738208289993,34501.47538977,53280.53288304 2026-02-27,00:50:18.000,58,11148799,6885,0,1772153417,13157.670845189998,31273.31220801,53280.602754240004 2026-02-27,00:50:19.000,58,11148850,6245,0,1772153418,13157.664108880002,22050.054287759995,53280.58878 2026-02-27,00:50:20.000,58,11148833,7245,0,1772153419,13157.724735669988,26661.616281149996,53280.58878 2026-02-27,00:50:21.000,58,11148807,6885,0,1772153420,13157.664108880002,28506.112784340003,53280.56083152 2026-02-27,00:50:22.000,58,11148849,7205,0,1772153421,13157.691054119998,27122.580039239998,53280.58179288 2026-02-27,00:50:23.000,58,11148856,6685,0,1772153422,13157.657372569993,24355.627335120007,53280.63768984 2026-02-27,00:50:24.000,58,11148852,6445,0,1772153423,13157.650636259998,34039.891308239996,53280.68659968 2026-02-27,00:50:26.000,58,11148848,6645,0,1772153425,13157.670845189998,29889.349465980005,53280.68659968 2026-02-27,00:50:27.000,58,11148796,6405,0,1772153426,13157.670845189998,28044.620341500005,53280.69358680001 2026-02-27,00:50:28.000,58,11148835,7005,0,1772153427,13157.724735669988,28044.620341500005,53280.623715600006 2026-02-27,00:50:29.000,58,11148855,6965,0,1772153428,13157.657372569993,32656.10479446,53280.623715600006 2026-02-27,00:50:30.000,58,11148821,6765,0,1772153429,13157.677581499993,33578.476405830006,53280.61672848001 2026-02-27,00:50:31.000,58,11148785,6805,0,1772153430,13157.643899950002,26661.010055970008,53280.61672848001 2026-02-27,00:50:32.000,58,11148816,6405,0,1772153431,13157.664108880002,31272.642540660003,53280.61672848001 2026-02-27,00:50:33.000,58,11148785,6965,0,1772153432,13157.677581499993,31733.676790049998,53280.56781864 2026-02-27,00:50:34.000,58,11148819,7045,0,1772153433,13157.616954709993,28044.289032390006,53280.58179288 2026-02-27,00:50:35.000,58,11148846,6485,0,1772153434,13157.643899950002,27583.191340830002,53280.56083152 2026-02-27,00:50:37.000,58,11148772,6565,0,1772153436,13157.684317810003,29889.011107740007,53280.66563832001 2026-02-27,00:50:38.000,58,11148831,7125,0,1772153437,13157.657372569993,30350.158143210007,53280.56781864 2026-02-27,00:50:39.000,58,11148779,7085,0,1772153438,13157.657372569993,34500.64359243,53280.61672848001 2026-02-27,00:50:40.000,58,11148824,6485,0,1772153439,13157.657372569993,28044.387720209997,53280.57480576001 2026-02-27,00:50:41.000,58,11148770,6645,0,1772153440,13157.670845189998,29427.828826619996,53280.63768984 2026-02-27,00:50:42.000,58,11148815,6965,0,1772153441,13157.677581499993,26199.77843094,53280.61672848001 2026-02-27,00:50:43.000,58,11148793,6965,0,1772153442,13157.630427329997,24816.266833229995,53280.57480576001 2026-02-27,00:50:44.000,58,11148819,7045,0,1772153443,13157.670845189998,29427.871121400007,53280.58179288 2026-02-27,00:50:45.000,58,11148782,6565,0,1772153444,13157.630427329997,32194.852022039995,53280.56083152 2026-02-27,00:50:46.000,58,11148772,6645,0,1772153445,13157.583273160002,27583.184291700003,53280.56083152 2026-02-27,00:50:48.000,58,11148767,7005,0,1772153447,13157.616954709993,32655.95676273,53280.53987016 2026-02-27,00:50:49.000,58,11148800,6565,0,1772153448,13157.603482090002,32655.984959249996,53280.623715600006 2026-02-27,00:50:50.000,58,11148783,7045,0,1772153449,13157.576536849992,30350.158143210007,53280.59576712001 2026-02-27,00:50:51.000,58,11148762,6605,0,1772153450,13157.576536849992,29427.835875749995,53280.59576712001 2026-02-27,00:50:52.000,58,11148811,6205,0,1772153451,13157.569800539997,26660.840876849994,53280.51192168 2026-02-27,00:50:53.000,58,11148788,6685,0,1772153452,13157.536118989992,26199.679743119996,53280.49096032 2026-02-27,00:50:54.000,58,11148767,7005,0,1772153453,13157.536118989992,31272.431066760008,53280.46999896 2026-02-27,00:50:55.000,58,11148753,7205,0,1772153454,13157.515910059992,28505.541804809996,53280.414102 2026-02-27,00:50:56.000,58,11148754,6565,0,1772153455,13157.542855300002,29888.94061644,53280.46999896 2026-02-27,00:50:57.000,58,11148771,7005,0,1772153456,13157.529382679997,31733.6415444,53280.47698608001 2026-02-27,00:50:59.000,58,11148776,6645,0,1772153458,13157.488964819997,28044.35247456,53280.51192168 2026-02-27,00:51:00.000,58,11148831,7245,0,1772153459,13157.495701129992,34961.81177529,53280.414102 2026-02-27,00:51:01.000,58,11148845,6245,0,1772153460,13157.495701129992,28966.717036799993,53280.483973200004 2026-02-27,00:51:02.000,58,11148835,7125,0,1772153461,13157.468755889997,26199.764332680003,53280.40012776 2026-02-27,00:51:03.000,58,11148809,6885,0,1772153462,13157.455283269992,31733.606298750004,53280.42807624001 2026-02-27,00:51:04.000,58,11148767,5725,0,1772153463,13157.475492199992,27122.016108840005,53280.35121792 2026-02-27,00:51:05.000,58,11148811,7165,0,1772153464,13157.482228510002,28966.695889409995,53280.337243680005 2026-02-27,00:51:06.000,58,11148734,5605,0,1772153465,13157.542855300002,30350.108799299996,53280.3442308 2026-02-27,00:51:07.000,58,11148786,6725,0,1772153466,13157.529382679997,25738.50451113,53280.435063360004 2026-02-27,00:51:08.000,58,11148862,6645,0,1772153467,13157.549591609997,28966.590152460005,53280.37916640001 2026-02-27,00:51:10.000,58,11148820,6605,0,1772153469,13157.590009469997,30350.06650452,53280.35121792 2026-02-27,00:51:11.000,58,11148788,5965,0,1772153470,13157.596745779992,29427.758335320003,53280.30929520001 2026-02-27,00:51:12.000,58,11148794,5765,0,1772153471,13157.610218399997,28505.457215250004,53280.316282320004 2026-02-27,00:51:13.000,58,11148806,5925,0,1772153472,13157.637163639993,30811.20649086,53280.30230808 2026-02-27,00:51:14.000,58,11148809,6205,0,1772153473,13157.657372569993,31272.261887639994,53280.37217928 2026-02-27,00:51:15.000,58,11148616,5645,0,1772153474,13157.664108880002,27121.818733199994,53280.40012776 2026-02-27,00:51:16.000,58,11148774,5765,0,1772153475,13157.731471979998,27583.036259970002,53280.39314064 2026-02-27,00:51:17.000,58,11148812,6965,0,1772153476,13157.711263049998,25277.19534567,53280.42807624001 2026-02-27,00:51:18.000,58,11148850,6725,0,1772153477,13157.758417219993,27121.825782329994,53280.39314064 2026-02-27,00:51:19.000,58,11148806,6525,0,1772153478,13157.812307699998,25277.153050890003,53280.39314064 2026-02-27,00:51:21.000,58,11148844,5645,0,1772153480,13157.866198179989,33116.78658735,53280.37916640001 2026-02-27,00:51:22.000,58,11148748,5765,0,1772153481,13157.859461869994,34039.04541264,53280.386153520005 2026-02-27,00:51:23.000,58,11148806,5805,0,1772153482,13157.872934489998,28966.33638378,53280.42108912 2026-02-27,00:51:24.000,58,11148812,6565,0,1772153483,13157.926824969989,29427.47637012,53280.40711488001 2026-02-27,00:51:25.000,58,11148811,7085,0,1772153484,13157.953770209999,30810.868132620002,53280.435063360004 2026-02-27,00:51:26.000,58,11148799,7085,0,1772153485,13157.96724282999,28043.936575889995,53280.40711488001 2026-02-27,00:51:27.000,58,11148824,6205,0,1772153486,13157.960506519994,30349.692900630005,53280.337243680005 2026-02-27,00:51:28.000,58,11148820,6405,0,1772153487,13158.000924379994,31272.001069830003,53280.30230808 2026-02-27,00:51:29.000,58,11148772,6525,0,1772153488,13158.034605929999,22971.14295747,53280.414102 2026-02-27,00:51:30.000,58,11148808,6685,0,1772153489,13158.06828747999,28504.999021800002,53280.42108912 2026-02-27,00:51:32.000,58,11148816,5925,0,1772153491,13158.122177959995,26660.27694645,53280.435063360004 2026-02-27,00:51:33.000,58,11148652,6645,0,1772153492,13158.13565058,27582.514624350006,53280.483973200004 2026-02-27,00:51:34.000,58,11148645,7045,0,1772153493,13158.16933212999,29888.313243869998,53280.47698608001 2026-02-27,00:51:35.000,58,11148671,6965,0,1772153494,13158.16933212999,27582.542820870003,53280.46301184 2026-02-27,00:51:36.000,58,11148682,6685,0,1772153495,13158.19627737,30810.649609590007,53280.46999896 2026-02-27,00:51:37.000,58,11148674,6525,0,1772153496,13158.27037677999,29427.15211014,53280.456024720006 2026-02-27,00:51:38.000,58,11148669,7005,0,1772153497,13158.29732202,26660.171209499997,53280.386153520005 2026-02-27,00:51:39.000,58,11148775,7085,0,1772153498,13158.33773988,28504.829842680003,53280.42108912 2026-02-27,00:51:40.000,58,11148878,6525,0,1772153499,13158.35121249999,29888.320292999997,53280.49794744001 2026-02-27,00:51:41.000,58,11148866,5725,0,1772153500,13158.384894049996,31271.740252019998,53280.51192168 2026-02-27,00:51:43.000,58,11148839,7005,0,1772153502,13158.39836667,31271.824841580004,53280.483973200004 2026-02-27,00:51:44.000,58,11148804,6565,0,1772153503,13158.425311909996,26199.066468810008,53280.44903760001 2026-02-27,00:51:45.000,58,11148804,6525,0,1772153504,13158.445520839996,32194.1612073,53280.5189088 2026-02-27,00:51:46.000,58,11148811,7005,0,1772153505,13158.452257149991,26199.16515663,53280.51192168 2026-02-27,00:51:47.000,58,11148845,6405,0,1772153506,13158.425311909996,28504.907383109996,53280.553844400005 2026-02-27,00:51:48.000,58,11148833,7005,0,1772153507,13158.4185756,26199.122861850003,53280.54685728001 2026-02-27,00:51:49.000,58,11148768,6324,0,1772153508,13158.45899346,32194.231698599993,53280.49096032 2026-02-27,00:51:50.000,58,11148813,7125,0,1772153509,13158.43878453,32194.3021899,53280.553844400005 2026-02-27,00:51:51.000,58,11148814,6565,0,1772153510,13158.432048219991,29888.475373859997,53280.56781864 2026-02-27,00:51:52.000,58,11148839,7085,0,1772153511,13158.472466079991,27121.635455819996,53280.61672848001 2026-02-27,00:51:54.000,58,11148831,6845,0,1772153513,13158.452257149991,30810.88928001,53280.54685728001 2026-02-27,00:51:55.000,58,11148884,6725,0,1772153514,13158.405102979996,34500.086711159995,53280.57480576001 2026-02-27,00:51:56.000,58,11148891,7005,0,1772153515,13158.452257149991,32655.484471019998,53280.63768984 2026-02-27,00:51:57.000,58,11148798,6485,0,1772153516,13158.472466079991,30810.868132620002,53280.623715600006 2026-02-27,00:51:58.000,58,11148847,6084,0,1772153517,13158.465729769996,26660.481371219998,53280.672625440006 2026-02-27,00:51:59.000,58,11148806,5645,0,1772153518,13158.452257149991,29427.47637012,53280.6586512 2026-02-27,00:52:00.000,58,11148799,7005,0,1772153519,13158.45899346,27582.845933460005,53280.63768984 2026-02-27,00:52:01.000,58,11148805,6284,0,1772153520,13158.425311909996,28505.097709620008,53280.651664080004 2026-02-27,00:52:02.000,58,11148902,6525,0,1772153521,13158.405102979996,30810.952722179994,53280.70756104 2026-02-27,00:52:03.000,58,11148854,7085,0,1772153522,13158.405102979996,31272.03631548,53280.64467696001 2026-02-27,00:52:16.000,58,11148783,6405,0,1772153535,13158.344476189995,26199.186304019997,53280.70756104 2026-02-27,00:52:17.000,58,11148818,6445,0,1772153536,13158.364685119996,33116.41298346,53280.6586512 2026-02-27,00:52:18.000,58,11148845,6965,0,1772153537,13158.29732202,33577.57411719,53280.66563832001 2026-02-27,00:52:19.000,58,11148809,6925,0,1772153538,13158.31753095,28504.801646160005,53280.68659968 2026-02-27,00:52:20.000,58,11148784,6485,0,1772153539,13158.31079463999,28504.907383109996,53280.602754240004 2026-02-27,00:52:21.000,58,11148838,6805,0,1772153540,13158.304058329995,31732.957778790005,53280.7285224 2026-02-27,00:52:22.000,58,11148809,7285,0,1772153541,13158.27711309,26199.087616200006,53280.69358680001 2026-02-27,00:52:23.000,58,11148777,6005,0,1772153542,13158.22995891999,27582.507575220006,53280.74249664001 2026-02-27,00:52:24.000,58,11148771,6845,0,1772153543,13158.17606844,30349.467328469997,53280.672625440006 2026-02-27,00:52:25.000,58,11148819,6925,0,1772153544,13158.142386889995,28504.829842680003,53280.63070272 2026-02-27,00:52:27.000,58,11148853,7205,0,1772153546,13158.08849640999,35883.252901500004,53280.61672848001 2026-02-27,00:52:28.000,58,11148818,6565,0,1772153547,13157.973979139999,33577.524773280005,53280.63070272 2026-02-27,00:52:29.000,58,11148780,6685,0,1772153548,13157.953770209999,28043.55592287,53280.57480576001 2026-02-27,00:52:30.000,58,11148825,7045,0,1772153549,13157.926824969989,30810.438135689998,53280.6586512 2026-02-27,00:52:31.000,58,11148797,7045,0,1772153550,13157.893143419999,28965.807699030003,53280.59576712001 2026-02-27,00:52:32.000,58,11148802,6485,0,1772153551,13157.839252939993,24815.39274111,53280.63070272 2026-02-27,00:52:33.000,58,11148854,5725,0,1772153552,13157.785362459988,27582.2679048,53280.60974136 2026-02-27,00:52:34.000,58,11148836,6605,0,1772153553,13157.792098769998,29888.010131279996,53280.63070272 2026-02-27,00:52:35.000,58,11148806,6445,0,1772153554,13157.738208289993,27121.1138202,53280.58179288 2026-02-27,00:52:36.000,58,11148838,6365,0,1772153555,13157.738208289993,29887.918492590004,53280.63070272 2026-02-27,00:52:38.000,58,11148886,6565,0,1772153557,13157.731471979998,30810.24076005,53280.553844400005 2026-02-27,00:52:39.000,58,11148746,6605,0,1772153558,13157.691054119998,28965.582126869995,53280.52589592001 2026-02-27,00:52:40.000,58,11148850,5565,0,1772153559,13157.697790429993,30810.135023099996,53280.58179288 2026-02-27,00:52:41.000,58,11148845,7125,0,1772153560,13157.657372569993,26198.643521010003,53280.52589592001 2026-02-27,00:52:42.000,58,11148865,7165,0,1772153561,13157.603482090002,33577.07362896,53280.53987016 2026-02-27,00:52:43.000,58,11148808,6445,0,1772153562,13157.610218399997,29887.784559120002,53280.553844400005 2026-02-27,00:52:44.000,58,11148797,6165,0,1772153563,13157.603482090002,29426.6727693,53280.58179288 2026-02-27,00:52:45.000,58,11148847,7005,0,1772153564,13157.569800539997,30810.07158093,53280.5189088 2026-02-27,00:52:46.000,58,11148839,7125,0,1772153565,13157.529382679997,28043.147073329994,53280.44903760001 2026-02-27,00:52:47.000,58,11148875,7045,0,1772153566,13157.455283269992,32193.547932989997,53280.49794744001 2026-02-27,00:52:49.000,58,11148844,6405,0,1772153568,13157.448546959997,27581.95774308,53280.40012776 2026-02-27,00:52:50.000,58,11148786,6725,0,1772153569,13157.421601720001,29426.552934089996,53280.435063360004 2026-02-27,00:52:51.000,58,11148818,6765,0,1772153570,13157.347502309996,26659.586131710006,53280.42807624001 2026-02-27,00:52:52.000,58,11148825,6885,0,1772153571,13157.300348140001,27120.761363700003,53280.435063360004 2026-02-27,00:52:53.000,58,11148856,6565,0,1772153572,13157.273402899991,33115.757414370004,53280.37916640001 2026-02-27,00:52:54.000,58,11148835,6925,0,1772153573,13157.232985039991,28504.188371850003,53280.386153520005 2026-02-27,00:52:55.000,58,11148803,7085,0,1772153574,13157.206039799996,30809.972893109996,53280.37916640001 2026-02-27,00:52:56.000,58,11148808,5805,0,1772153575,13157.17235824999,27120.761363700003,53280.28134672001 2026-02-27,00:52:57.000,58,11148833,6885,0,1772153576,13157.165621939996,29887.622429130002,53280.37916640001 2026-02-27,00:52:58.000,58,11148840,6525,0,1772153577,13157.125204079995,34037.988043139994,53280.316282320004 2026-02-27,00:53:00.000,58,11148872,5765,0,1772153579,13157.104995149995,22048.094629619998,53280.28134672001 2026-02-27,00:53:01.000,58,11148806,5805,0,1772153580,13157.09152252999,33115.7644635,53280.28134672001 2026-02-27,00:53:02.000,58,11148837,6605,0,1772153581,13157.064577289995,29887.671773039998,53280.25339824 2026-02-27,00:53:03.000,58,11148814,6845,0,1772153582,13157.03089573999,31271.134026839994,53280.22544976 2026-02-27,00:53:04.000,58,11148773,6205,0,1772153583,13156.983741569995,28504.258863149997,53280.29532096 2026-02-27,00:53:05.000,58,11148882,6565,0,1772153584,13156.943323709995,34038.05148531,53280.24641112 2026-02-27,00:53:06.000,58,11148788,5925,0,1772153585,13156.882696919994,31271.183370750005,53280.19750128 2026-02-27,00:53:07.000,58,11148858,6805,0,1772153586,13156.882696919994,28043.140024199995,53280.24641112 2026-02-27,00:53:08.000,58,11148783,6765,0,1772153587,13156.822070129994,27120.853002389995,53280.169552800005 2026-02-27,00:53:09.000,58,11148843,7205,0,1772153588,13156.80859750999,26198.601226230006,53280.23942400001 2026-02-27,00:53:11.000,58,11148822,6645,0,1772153590,13156.741234409994,29887.756362600005,53280.14160432001 2026-02-27,00:53:12.000,58,11148817,7205,0,1772153591,13156.707552859989,25737.3696012,53280.21147552001 2026-02-27,00:53:13.000,58,11148823,6845,0,1772153592,13156.687343929989,32193.51973647,53280.169552800005 2026-02-27,00:53:14.000,58,11148841,6925,0,1772153593,13156.646926069989,23892.781459320002,53280.17653992 2026-02-27,00:53:15.000,58,11148837,6885,0,1772153594,13156.599771899993,25737.38369946,53280.148591440004 2026-02-27,00:53:16.000,58,11148770,6405,0,1772153595,13156.566090349988,28504.272961409995,53280.07173312001 2026-02-27,00:53:17.000,58,11148785,7085,0,1772153596,13156.552617729998,31271.23271466,53280.050771760005 2026-02-27,00:53:18.000,58,11148802,6525,0,1772153597,13156.552617729998,29887.770460860003,53280.07872024 2026-02-27,00:53:19.000,58,11148871,6805,0,1772153598,13156.559354039993,31271.24681292,53280.064746 2026-02-27,00:53:20.000,58,11148769,6845,0,1772153599,13156.491990939998,28504.287059669994,53280.00884904 2026-02-27,00:53:22.000,58,11148851,6845,0,1772153601,13156.491990939998,30348.889299810005,53280.04378464001 2026-02-27,00:53:23.000,58,11148817,6925,0,1772153602,13156.518936179993,27581.94364482,53280.03679752 2026-02-27,00:53:24.000,58,11148845,6245,0,1772153603,13156.485254630003,27581.95069395,53279.97391344001 2026-02-27,00:53:25.000,58,11148813,7165,0,1772153604,13156.478518319993,27581.992988729995,53279.96692632 2026-02-27,00:53:26.000,58,11148813,7005,0,1772153605,13156.498727249993,29887.699969559995,53279.98788768 2026-02-27,00:53:27.000,58,11148808,6605,0,1772153606,13156.491990939998,31271.197469010003,53280.0298104 2026-02-27,00:53:28.000,58,11148825,6405,0,1772153607,13156.485254630003,28965.448193400007,53280.00884904 2026-02-27,00:53:29.000,58,11148817,6845,0,1772153608,13156.478518319993,28965.476389920004,53279.952952080006 2026-02-27,00:53:30.000,58,11148842,6565,0,1772153609,13156.411155219997,29426.637523650003,53280.01583616 2026-02-27,00:53:31.000,58,11148865,7245,0,1772153610,13156.424627840002,30348.94569285,53279.980900560004 2026-02-27,00:53:33.000,58,11148779,7085,0,1772153612,13156.343792120002,26659.705966919995,53279.93897784 2026-02-27,00:53:34.000,58,11148848,6405,0,1772153613,13156.384209980002,29426.644572780002,53279.980900560004 2026-02-27,00:53:35.000,58,11148851,7005,0,1772153614,13156.357264739992,27120.888248040006,53279.980900560004 2026-02-27,00:53:36.000,58,11148808,6365,0,1772153615,13156.370737359997,28965.483439050004,53279.97391344001 2026-02-27,00:53:37.000,58,11148785,7285,0,1772153616,13156.343792120002,28965.434095139994,53279.96692632 2026-02-27,00:53:38.000,58,11148895,6685,0,1772153617,13156.357264739992,33577.010186789994,53279.91801648 2026-02-27,00:53:39.000,58,11148817,6685,0,1772153618,13156.337055809992,28504.301157930007,53279.94596496001 2026-02-27,00:53:40.000,58,11148750,6525,0,1772153619,13156.283165330002,29887.714067819994,53279.94596496001 2026-02-27,00:53:41.000,58,11148778,6525,0,1772153620,13156.229274849997,28965.35655471,53279.91801648 2026-02-27,00:53:42.000,58,11148835,6165,0,1772153621,13156.215802229992,29887.714067819994,53279.93897784 2026-02-27,00:53:44.000,58,11148823,6925,0,1772153623,13156.202329610001,28965.37065297,53279.91102936 2026-02-27,00:53:45.000,58,11148852,6365,0,1772153624,13156.141702820001,28965.335407320003,53279.91102936 2026-02-27,00:53:46.000,58,11148774,6565,0,1772153625,13156.141702820001,30809.91650007,53279.90404224001 2026-02-27,00:53:47.000,58,11148832,6605,0,1772153626,13156.134966509992,31271.08468293,53279.89705512 2026-02-27,00:53:48.000,58,11148776,6605,0,1772153627,13156.108021269996,27581.830858739995,53279.86910664 2026-02-27,00:53:49.000,58,11148790,6725,0,1772153628,13156.101284960001,35882.555037629994,53279.85513240001 2026-02-27,00:53:50.000,58,11148829,6845,0,1772153629,13156.04065817,26659.431050850006,53279.96692632 2026-02-27,00:53:51.000,58,11148859,7245,0,1772153630,13156.033921859991,32654.49759282,53279.890068 2026-02-27,00:53:52.000,58,11148825,6885,0,1772153631,13156.013712929991,36343.62453267,53279.84814528 2026-02-27,00:53:53.000,58,11148860,5725,0,1772153632,13156.027185549996,24814.716024630005,53279.84115816 2026-02-27,00:53:55.000,58,11148841,7005,0,1772153634,13156.006976619996,30809.648633129997,53279.79224832 2026-02-27,00:53:56.000,58,11148828,6445,0,1772153635,13156.00024031,29426.235723239995,53279.764299840004 2026-02-27,00:53:57.000,58,11148830,6605,0,1772153636,13155.97329506999,30809.571092700004,53279.84814528 2026-02-27,00:53:58.000,58,11148784,6885,0,1772153637,13155.97329506999,27120.380710679994,53279.87609376001 2026-02-27,00:53:59.000,58,11148796,6405,0,1772153638,13155.93961352,31731.794672339995,53279.834171040005 2026-02-27,00:54:00.000,58,11148771,6805,0,1772153639,13155.95982245,29426.045396729998,53279.785261200006 2026-02-27,00:54:01.000,58,11148826,6645,0,1772153640,13155.91940459,32654.01120285,53279.834171040005 2026-02-27,00:54:02.000,58,11148857,7005,0,1772153641,13155.905931969995,27581.379714420007,53279.890068 2026-02-27,00:54:03.000,58,11148819,7245,0,1772153642,13155.8587778,31731.681886260005,53279.86211952 2026-02-27,00:54:04.000,58,11148780,6485,0,1772153643,13155.845305179995,28964.764427789996,53279.834171040005 2026-02-27,00:54:06.000,58,11148861,6885,0,1772153645,13155.75773315,34498.50065690999,53279.81320968 2026-02-27,00:54:07.000,58,11148803,7045,0,1772153646,13155.79815101,33115.00315746,53279.92500360001 2026-02-27,00:54:08.000,58,11148864,6565,0,1772153647,13155.81835994,27120.021205049998,53279.92500360001 2026-02-27,00:54:09.000,58,11148772,6565,0,1772153648,13155.784678389995,34498.380821700004,53279.87609376001 2026-02-27,00:54:10.000,58,11148799,6005,0,1772153649,13155.764469459995,28503.300181469996,53279.84115816 2026-02-27,00:54:11.000,58,11148890,6725,0,1772153650,13155.724051599995,34037.078705370004,53279.85513240001 2026-02-27,00:54:12.000,58,11148812,6925,0,1772153651,13155.73752422,29886.6989931,53279.84115816 2026-02-27,00:54:13.000,58,11148813,7165,0,1772153652,13155.73078790999,29425.481466330006,53279.81320968 2026-02-27,00:54:14.000,58,11148790,6565,0,1772153653,13155.703842669995,28503.159198869995,53279.79923544 2026-02-27,00:54:15.000,58,11148788,6525,0,1772153654,13155.69037004999,28964.313283469994,53279.75731272001 2026-02-27,00:54:17.000,58,11148793,7125,0,1772153656,13155.703842669995,28041.934622970002,53279.84115816 2026-02-27,00:54:18.000,58,11148818,6565,0,1772153657,13155.744260529995,28503.011167139994,53279.8201968 2026-02-27,00:54:19.000,58,11148807,7005,0,1772153658,13155.764469459995,31731.012218910008,53279.883080880005 2026-02-27,00:54:20.000,58,11148822,6805,0,1772153659,13155.804887319995,28964.108858699998,53279.86910664 2026-02-27,00:54:21.000,58,11148829,7125,0,1772153660,13155.79141469999,27580.611359250004,53279.92500360001 2026-02-27,00:54:22.000,58,11148748,6725,0,1772153661,13155.81835994,24813.785539470002,53279.84814528 2026-02-27,00:54:23.000,58,11148794,6525,0,1772153662,13155.885723039995,31731.012218910008,53279.79923544 2026-02-27,00:54:24.000,58,11148789,7205,0,1772153663,13155.87898673,24813.729146430007,53279.91102936 2026-02-27,00:54:25.000,58,11148805,7085,0,1772153664,13155.905931969995,31269.822888659997,53279.91102936 2026-02-27,00:54:26.000,58,11148777,6965,0,1772153665,13155.91266827999,28502.997068879995,53279.85513240001 2026-02-27,00:54:28.000,58,11148770,6685,0,1772153667,13155.946349829996,27580.702997939996,53279.931990720004 2026-02-27,00:54:29.000,58,11148802,6525,0,1772153668,13155.993503999991,28041.81478776,53279.890068 2026-02-27,00:54:30.000,58,11148798,6565,0,1772153669,13156.013712929991,25275.017164499994,53279.890068 2026-02-27,00:54:31.000,58,11148811,7285,0,1772153670,13156.033921859991,28041.864131669994,53279.87609376001 2026-02-27,00:54:32.000,58,11148821,7045,0,1772153671,13156.087812339996,31731.012218910008,53279.93897784 2026-02-27,00:54:33.000,58,11148790,6405,0,1772153672,13156.094548649991,29425.277041559995,53279.91102936 2026-02-27,00:54:34.000,58,11148837,6925,0,1772153673,13156.155175439992,30347.557014239996,53279.94596496001 2026-02-27,00:54:35.000,58,11148772,6324,0,1772153674,13156.141702820001,33114.50266923,53279.91102936 2026-02-27,00:54:36.000,58,11148802,6645,0,1772153675,13156.188856989997,29425.291139819994,53279.931990720004 2026-02-27,00:54:37.000,58,11148810,6845,0,1772153676,13156.202329610001,34497.91557912,53279.96692632 2026-02-27,00:54:39.000,58,11148792,6485,0,1772153678,13156.236011159992,29886.438175289994,53279.931990720004 2026-02-27,00:54:40.000,58,11148795,7165,0,1772153679,13156.242747470002,28503.004118009994,53280.02282328001 2026-02-27,00:54:41.000,58,11148815,7005,0,1772153680,13156.229274849997,30808.732246230007,53280.050771760005 2026-02-27,00:54:42.000,58,11148792,6565,0,1772153681,13156.256220089992,30808.746344490006,53280.03679752 2026-02-27,00:54:43.000,58,11148853,7205,0,1772153682,13156.262956400002,22508.050362120004,53280.07173312001 2026-02-27,00:54:44.000,58,11148790,6685,0,1772153683,13156.262956400002,27580.604310120005,53280.050771760005 2026-02-27,00:54:45.000,58,11148797,6925,0,1772153684,13156.343792120002,28041.835935149997,53280.07872024 2026-02-27,00:54:46.000,58,11148811,7125,0,1772153685,13156.296637949992,28041.80773863,53280.064746 2026-02-27,00:54:47.000,58,11148841,6965,0,1772153686,13156.357264739992,30347.49357207,53280.169552800005 2026-02-27,00:54:48.000,58,11148787,6284,0,1772153687,13156.384209980002,27119.422028999994,53280.09269448001 2026-02-27,00:54:50.000,58,11148773,6165,0,1772153689,13156.417891529993,29425.164255480006,53280.099681600004 2026-02-27,00:54:51.000,58,11148798,6565,0,1772153690,13156.438100459993,30808.612411020003,53280.099681600004 2026-02-27,00:54:52.000,58,11148814,6605,0,1772153691,13156.444836770002,31269.717151710007,53280.169552800005 2026-02-27,00:54:53.000,58,11148854,5725,0,1772153692,13156.478518319993,32192.011222650006,53280.17653992 2026-02-27,00:54:54.000,58,11148824,6445,0,1772153693,13156.512199869998,27119.443176390007,53280.2044884 2026-02-27,00:54:55.000,58,11148818,6445,0,1772153694,13156.505463559988,37264.61451456,53280.2044884 2026-02-27,00:54:56.000,58,11148831,7125,0,1772153695,13156.525672489988,29425.192452000003,53280.2743596 2026-02-27,00:54:57.000,58,11148821,6965,0,1772153696,13156.545881419988,27119.386783349997,53280.26038536001 2026-02-27,00:54:58.000,58,11148799,6885,0,1772153697,13156.606508209989,30808.563067109993,53280.267372480004 2026-02-27,00:54:59.000,58,11148805,6925,0,1772153698,13156.633453449998,26658.22564962,53280.25339824 2026-02-27,00:55:01.000,58,11148874,6885,0,1772153700,13156.646926069989,31269.696004319994,53280.3442308 2026-02-27,00:55:02.000,58,11148873,6845,0,1772153701,13156.667134999989,29886.254897909996,53280.37217928 2026-02-27,00:55:03.000,58,11148880,6645,0,1772153702,13156.727761789989,28041.62446125,53280.30230808 2026-02-27,00:55:04.000,58,11148853,7005,0,1772153703,13156.694080239999,26658.183354840003,53280.35820504001 2026-02-27,00:55:05.000,58,11148844,6645,0,1772153704,13156.707552859989,28502.806742369998,53280.39314064 2026-02-27,00:55:06.000,58,11148786,6324,0,1772153705,13156.721025479994,25735.903382160002,53280.40711488001 2026-02-27,00:55:07.000,58,11148867,7045,0,1772153706,13156.74797071999,27119.323341180003,53280.49794744001 2026-02-27,00:55:08.000,58,11148854,6605,0,1772153707,13156.727761789989,33575.35364124,53280.504934560005 2026-02-27,00:55:09.000,58,11148856,6925,0,1772153708,13156.78838857999,28502.76444759,53280.46301184 2026-02-27,00:55:10.000,58,11148836,6725,0,1772153709,13156.781652269994,32653.087766819997,53280.504934560005 2026-02-27,00:55:12.000,58,11148804,6605,0,1772153711,13156.78838857999,29424.966879839994,53280.58179288 2026-02-27,00:55:13.000,58,11148870,6645,0,1772153712,13156.774915959999,25735.846989120007,53280.59576712001 2026-02-27,00:55:14.000,58,11148837,7125,0,1772153713,13156.78838857999,27580.442180130005,53280.57480576001 2026-02-27,00:55:15.000,58,11148843,7045,0,1772153714,13156.82880643999,27580.449229260004,53280.58878 2026-02-27,00:55:16.000,58,11148850,6645,0,1772153715,13156.862487989994,27119.266948139993,53280.58179288 2026-02-27,00:55:17.000,58,11148866,6445,0,1772153716,13156.91637847,31730.716155450005,53280.553844400005 2026-02-27,00:55:18.000,58,11148830,6725,0,1772153717,13156.9365874,34036.47248019,53280.57480576001 2026-02-27,00:55:19.000,58,11148807,6845,0,1772153718,13156.9365874,32652.967931609994,53280.67961256 2026-02-27,00:55:20.000,58,11148852,6605,0,1772153719,13156.92985108999,29424.995076360006,53280.553844400005 2026-02-27,00:55:21.000,58,11148827,7445,0,1772153720,13156.963532639995,32191.877289180004,53280.721535280005 2026-02-27,00:55:23.000,58,11148780,6525,0,1772153722,13157.03089573999,31730.737302840003,53280.770445120004 2026-02-27,00:55:24.000,58,11148760,6685,0,1772153723,13157.01068680999,29886.128013570007,53280.77743224 2026-02-27,00:55:25.000,58,11148828,6645,0,1772153724,13157.03089573999,27580.463327520003,53280.71454816001 2026-02-27,00:55:26.000,58,11148865,7365,0,1772153725,13157.03763205,32653.017275520004,53280.770445120004 2026-02-27,00:55:27.000,58,11148860,6405,0,1772153726,13157.03763205,31730.695008060007,53280.770445120004 2026-02-27,00:55:28.000,58,11148823,7205,0,1772153727,13156.99721419,31730.60336937,53280.78441936001 2026-02-27,00:55:29.000,58,11148781,7085,0,1772153728,13156.943323709995,29424.9104868,53280.80538072 2026-02-27,00:55:30.000,58,11148831,6925,0,1772153729,13156.943323709995,34036.30330107,53280.791406480006 2026-02-27,00:55:31.000,58,11148807,7165,0,1772153730,13156.9365874,26196.789599819997,53280.80538072 2026-02-27,00:55:32.000,58,11148830,6485,0,1772153731,13156.882696919994,30808.245856259993,53280.76345800001 2026-02-27,00:55:34.000,58,11148838,6645,0,1772153733,13156.842279059994,28502.341499789996,53280.83332920001 2026-02-27,00:55:35.000,58,11148854,6605,0,1772153734,13156.83554275,27580.124969280005,53280.75647088 2026-02-27,00:55:36.000,58,11148869,7045,0,1772153735,13156.822070129994,33574.930693439994,53280.7983936 2026-02-27,00:55:37.000,58,11148833,6845,0,1772153736,13156.822070129994,31730.370748080008,53280.791406480006 2026-02-27,00:55:38.000,58,11148857,7045,0,1772153737,13156.84901536999,26657.73925965,53280.83332920001 2026-02-27,00:55:39.000,58,11148804,6525,0,1772153738,13156.842279059994,28963.509682649994,53280.840316320006 2026-02-27,00:55:40.000,58,11148800,6805,0,1772153739,13156.87596061,30346.901445149997,53280.819354960004 2026-02-27,00:55:41.000,58,11148883,7085,0,1772153740,13156.842279059994,30346.87324863,53280.791406480006 2026-02-27,00:55:42.000,58,11148819,6965,0,1772153741,13156.86922429999,30808.097824530007,53280.7983936 2026-02-27,00:55:43.000,58,11148848,6565,0,1772153742,13156.85575168,28502.45428587,53280.86127768001 2026-02-27,00:55:45.000,58,11148838,6565,0,1772153744,13156.795124889999,32652.75645771,53280.87525192 2026-02-27,00:55:46.000,58,11148882,6605,0,1772153745,13156.795124889999,27580.244804489994,53280.889226160005 2026-02-27,00:55:47.000,58,11148831,7005,0,1772153746,13156.74797071999,32652.88334205,53280.9032004 2026-02-27,00:55:48.000,58,11148844,6485,0,1772153747,13156.714289169999,33575.19151125,53280.87525192 2026-02-27,00:55:49.000,58,11148806,6525,0,1772153748,13156.687343929989,22507.77544605,53280.83332920001 2026-02-27,00:55:50.000,58,11148779,7165,0,1772153749,13156.613244519998,28963.76345133,53280.791406480006 2026-02-27,00:55:51.000,58,11148857,7005,0,1772153750,13156.566090349988,24352.321293150002,53280.80538072 2026-02-27,00:55:52.000,58,11148833,7205,0,1772153751,13156.559354039993,36803.15026824,53280.87525192 2026-02-27,00:55:53.000,58,11148830,6725,0,1772153752,13156.505463559988,28041.49757691,53280.83332920001 2026-02-27,00:55:54.000,58,11148865,7125,0,1772153753,13156.438100459993,22968.887235870003,53280.76345800001 2026-02-27,00:55:56.000,58,11148898,6605,0,1772153755,13156.390946289997,29886.05047314,53280.8682648 2026-02-27,00:55:57.000,58,11148892,6605,0,1772153756,13156.370737359997,28963.721156550004,53280.85429056 2026-02-27,00:55:58.000,58,11148809,7205,0,1772153757,13156.303374260002,31269.47043216,53280.83332920001 2026-02-27,00:55:59.000,58,11148831,7005,0,1772153758,13156.289901639997,27580.258902750007,53280.78441936001 2026-02-27,00:56:00.000,58,11148869,7005,0,1772153759,13156.188856989997,26196.7614033,53280.83332920001 2026-02-27,00:56:01.000,58,11148800,6725,0,1772153760,13156.195593299992,32191.538930940005,53280.77743224 2026-02-27,00:56:02.000,58,11148850,6445,0,1772153761,13156.148439129996,34036.028385,53280.76345800001 2026-02-27,00:56:03.000,58,11148828,6485,0,1772153762,13156.087812339996,34497.083781780006,53280.819354960004 2026-02-27,00:56:04.000,58,11148849,7005,0,1772153763,13156.006976619996,29424.43819509,53280.791406480006 2026-02-27,00:56:05.000,58,11148859,6965,0,1772153764,13155.93961352,28963.326405269996,53280.74948376 2026-02-27,00:56:07.000,58,11148826,6725,0,1772153766,13155.85204148999,33574.655777370004,53280.75647088 2026-02-27,00:56:08.000,58,11148846,6485,0,1772153767,13155.77120576999,29885.535886650003,53280.74249664001 2026-02-27,00:56:09.000,58,11148850,6805,0,1772153768,13155.683633739995,32191.186474439994,53280.721535280005 2026-02-27,00:56:10.000,58,11148757,7125,0,1772153769,13155.63647957,32652.284165999998,53280.69358680001 2026-02-27,00:56:11.000,58,11148821,7005,0,1772153770,13155.54890753999,30346.570136039998,53280.64467696001 2026-02-27,00:56:12.000,58,11148837,7165,0,1772153771,13155.495017059999,32191.1300814,53280.56083152 2026-02-27,00:56:13.000,58,11148842,6284,0,1772153772,13155.468071819989,30807.68897499,53280.59576712001 2026-02-27,00:56:14.000,58,11148833,6885,0,1772153773,13155.454599199998,32652.291215129997,53280.58179288 2026-02-27,00:56:15.000,58,11148812,6365,0,1772153774,13155.414181339998,31268.864206979997,53280.54685728001 2026-02-27,00:56:16.000,58,11148806,6765,0,1772153775,13155.353554549998,28963.178373539995,53280.623715600006 2026-02-27,00:56:18.000,58,11148879,7285,0,1772153777,13155.326609309988,28963.305257879998,53280.53987016 2026-02-27,00:56:19.000,58,11148888,6445,0,1772153778,13155.259246209993,28041.025285199998,53280.483973200004 2026-02-27,00:56:20.000,58,11148806,6324,0,1772153779,13155.212092039998,26196.465339839997,53280.483973200004 2026-02-27,00:56:21.000,58,11148826,6605,0,1772153780,13155.151465249997,30346.746364289997,53280.483973200004 2026-02-27,00:56:22.000,58,11148864,6365,0,1772153781,13155.117783699992,28963.213619190006,53280.49794744001 2026-02-27,00:56:23.000,58,11148846,6525,0,1772153782,13155.043684290002,28963.27706136,53280.483973200004 2026-02-27,00:56:24.000,58,11148843,7005,0,1772153783,13154.983057500001,26196.41599593,53280.42807624001 2026-02-27,00:56:25.000,58,11148843,6845,0,1772153784,13154.922430710001,28502.066583720007,53280.42108912 2026-02-27,00:56:26.000,58,11148829,7005,0,1772153785,13154.834858679991,28040.891351729995,53280.42108912 2026-02-27,00:56:27.000,58,11148679,6925,0,1772153786,13154.76075927,31729.95484941,53280.35820504001 2026-02-27,00:56:29.000,58,11148893,6805,0,1772153788,13154.59908783,31268.631585690004,53280.337243680005 2026-02-27,00:56:30.000,58,11148793,6965,0,1772153789,13154.51825211,27118.329413850006,53280.267372480004 2026-02-27,00:56:31.000,58,11148832,6645,0,1772153790,13154.43068007999,27118.23777516,53280.288333840006 2026-02-27,00:56:32.000,58,11148819,7085,0,1772153791,13154.32963542999,32190.735330120006,53280.267372480004 2026-02-27,00:56:33.000,58,11148809,6885,0,1772153792,13154.208381849989,28501.551997229995,53280.22544976 2026-02-27,00:56:34.000,58,11148859,7045,0,1772153793,13154.154491369998,28501.51675158,53280.15557856 2026-02-27,00:56:35.000,58,11148867,6925,0,1772153794,13154.093864579998,28962.565099230007,53280.12763008 2026-02-27,00:56:36.000,58,11148886,6525,0,1772153795,13153.999556239993,31729.249936410008,53280.14160432001 2026-02-27,00:56:37.000,58,11148815,6965,0,1772153796,13153.918720519992,35418.2922867,53280.10666872 2026-02-27,00:56:38.000,58,11148658,6525,0,1772153797,13153.871566349997,25734.3384753,53280.001861920005 2026-02-27,00:56:40.000,58,11148851,6925,0,1772153799,13153.831148489997,35418.06671454001,53279.9599392 2026-02-27,00:56:41.000,58,11148805,6925,0,1772153800,13153.757049079992,28962.121004040004,53279.931990720004 2026-02-27,00:56:42.000,58,11148808,6565,0,1772153801,13153.723367530001,27578.644651979994,53279.86910664 2026-02-27,00:56:43.000,58,11148810,6525,0,1772153802,13153.723367530001,27117.43417434,53279.98788768 2026-02-27,00:56:44.000,58,11148873,7445,0,1772153803,13153.736840149992,30345.322440029995,53279.91801648 2026-02-27,00:56:45.000,58,11148789,7125,0,1772153804,13153.716631219992,28039.636606590007,53279.82718392001 2026-02-27,00:56:46.000,58,11148772,6765,0,1772153805,13153.730103839996,31728.615514710007,53279.91102936 2026-02-27,00:56:47.000,58,11148800,6365,0,1772153806,13153.730103839996,26194.99207167,53279.75731272001 2026-02-27,00:56:48.000,58,11148846,6485,0,1772153807,13153.770521699997,29884.027372829994,53279.84814528 2026-02-27,00:56:49.000,58,11148855,7165,0,1772153808,13153.763785390001,29422.83804258,53279.79224832 2026-02-27,00:56:51.000,58,11148844,6885,0,1772153810,13153.777258009992,32189.67091149,53279.7503256 2026-02-27,00:56:52.000,58,11148835,7205,0,1772153811,13153.790730629997,29422.852140839997,53279.70840288001 2026-02-27,00:56:53.000,58,11148829,6925,0,1772153812,13153.797466939992,29422.880337359995,53279.79224832 2026-02-27,00:56:54.000,58,11148828,6685,0,1772153813,13153.783994320002,32189.67796062,53279.77827408001 2026-02-27,00:56:55.000,58,11148843,7125,0,1772153814,13153.810939559997,32189.66386236,53279.70840288001 2026-02-27,00:56:56.000,58,11148837,7085,0,1772153815,13153.770521699997,25733.760446639993,53279.6804544 2026-02-27,00:56:57.000,58,11148828,6365,0,1772153816,13153.770521699997,30806.173412040007,53279.65949304001 2026-02-27,00:56:58.000,58,11148837,6885,0,1772153817,13153.790730629997,31267.369791420002,53279.72237712 2026-02-27,00:56:59.000,58,11148777,6925,0,1772153818,13153.763785390001,30806.180461170006,53279.70141576 2026-02-27,00:57:00.000,58,11148776,6525,0,1772153819,13153.790730629997,28961.634614070004,53279.65250592 2026-02-27,00:57:02.000,58,11148806,6605,0,1772153821,13153.736840149992,30345.005229179995,53279.67346728 2026-02-27,00:57:03.000,58,11148748,6685,0,1772153822,13153.770521699997,31728.326500380004,53279.65949304001 2026-02-27,00:57:04.000,58,11148846,6845,0,1772153823,13153.770521699997,28039.22070792,53279.62455744 2026-02-27,00:57:05.000,58,11148836,6885,0,1772153824,13153.804203250002,29883.717211109994,53279.65250592 2026-02-27,00:57:06.000,58,11148889,7205,0,1772153825,13153.757049079992,30344.77965702,53279.65250592 2026-02-27,00:57:07.000,58,11148830,6525,0,1772153826,13153.777258009992,30344.730313110005,53279.72237712 2026-02-27,00:57:08.000,58,11148796,5765,0,1772153827,13153.810939559997,29422.429193040007,53279.65949304001 2026-02-27,00:57:09.000,58,11148833,6925,0,1772153828,13153.770521699997,31727.988142140006,53279.63853168001 2026-02-27,00:57:10.000,58,11148828,6525,0,1772153829,13153.790730629997,28038.9105462,53279.666480160005 2026-02-27,00:57:11.000,58,11148817,7045,0,1772153830,13153.777258009992,26194.435190400007,53279.617570320006 2026-02-27,00:57:13.000,58,11148804,5925,0,1772153832,13153.770521699997,29422.238866529995,53279.58263472 2026-02-27,00:57:14.000,58,11148851,7165,0,1772153833,13153.770521699997,26194.35060084,53279.61058320001 2026-02-27,00:57:15.000,58,11148809,7045,0,1772153834,13153.824412180002,28500.04348341,53279.65250592 2026-02-27,00:57:16.000,58,11148821,7165,0,1772153835,13153.817675869992,28038.896447940002,53279.58263472 2026-02-27,00:57:17.000,58,11148883,7125,0,1772153836,13153.810939559997,29883.350656349998,53279.54071200001 2026-02-27,00:57:18.000,58,11148816,6565,0,1772153837,13153.810939559997,29422.288210440005,53279.51975064001 2026-02-27,00:57:19.000,58,11148882,6525,0,1772153838,13153.844621110002,28961.20461714,53279.62455744 2026-02-27,00:57:20.000,58,11148872,6525,0,1772153839,13153.817675869992,23888.756406090004,53279.55468624 2026-02-27,00:57:21.000,58,11148884,6685,0,1772153840,13153.864830040002,35878.1775279,53279.547699120005 2026-02-27,00:57:22.000,58,11148864,6805,0,1772153841,13153.837884799992,30344.589330510003,53279.52673776 2026-02-27,00:57:24.000,58,11148680,6765,0,1772153843,13153.898511589992,34494.792814529996,53279.47084080001 2026-02-27,00:57:25.000,58,11148754,5765,0,1772153844,13153.905247900002,31266.883401450003,53279.48481504 2026-02-27,00:57:26.000,58,11148708,6485,0,1772153845,13153.905247900002,28961.21166627,53279.547699120005 2026-02-27,00:57:27.000,58,11148629,7125,0,1772153846,13153.898511589992,29422.316406960002,53279.52673776 2026-02-27,00:57:28.000,58,11148690,6565,0,1772153847,13153.938929449992,29883.421147650006,53279.52673776 2026-02-27,00:57:29.000,58,11148680,6525,0,1772153848,13153.959138379993,28038.90349707,53279.428918080004 2026-02-27,00:57:30.000,58,11148669,7125,0,1772153849,13153.945665760002,30805.743415110002,53279.51276352 2026-02-27,00:57:31.000,58,11148715,7205,0,1772153850,13153.918720519992,29883.456393300003,53279.51276352 2026-02-27,00:57:32.000,58,11148709,6965,0,1772153851,13154.006292550002,28500.036434280002,53279.5057764 2026-02-27,00:57:33.000,58,11148644,6405,0,1772153852,13153.992819929997,32650.246967429994,53279.547699120005 2026-02-27,00:57:35.000,58,11148883,7245,0,1772153854,13154.006292550002,29422.379849129997,53279.49180216001 2026-02-27,00:57:36.000,58,11148872,6685,0,1772153855,13154.100600889993,30805.7645625,53279.49180216001 2026-02-27,00:57:37.000,58,11148863,7045,0,1772153856,13154.046710410003,29883.47049156,53279.44289232001 2026-02-27,00:57:38.000,58,11148828,6525,0,1772153857,13154.033237789998,32189.085833699995,53279.47782792 2026-02-27,00:57:39.000,58,11148817,7085,0,1772153858,13154.093864579998,28038.988086629994,53279.47782792 2026-02-27,00:57:40.000,58,11148900,6685,0,1772153859,13154.087128269988,29883.48458982,53279.51276352 2026-02-27,00:57:41.000,58,11148769,7365,0,1772153860,13154.087128269988,28038.973988369995,53279.5057764 2026-02-27,00:57:42.000,58,11148812,6565,0,1772153861,13154.167963989988,32189.219767169998,53279.47084080001 2026-02-27,00:57:43.000,58,11148797,7045,0,1772153862,13154.127546129988,26655.65271717,53279.52673776 2026-02-27,00:57:44.000,58,11148847,7045,0,1772153863,13154.147755059988,28039.023332280005,53279.498789280005 2026-02-27,00:57:46.000,58,11148818,6645,0,1772153865,13154.141018749993,29422.372799999997,53279.52673776 2026-02-27,00:57:47.000,58,11148847,6365,0,1772153866,13154.167963989988,23888.777553480002,53279.51276352 2026-02-27,00:57:48.000,58,11148805,6845,0,1772153867,13154.147755059988,23888.749356960005,53279.596608960004 2026-02-27,00:57:49.000,58,11148860,6605,0,1772153868,13154.127546129988,26194.435190400007,53279.561673359996 2026-02-27,00:57:50.000,58,11148884,6605,0,1772153869,13154.114073509998,28499.994139500006,53279.53372488 2026-02-27,00:57:51.000,58,11148841,7005,0,1772153870,13154.093864579998,29422.224768269996,53279.547699120005 2026-02-27,00:57:52.000,58,11148868,6565,0,1772153871,13154.066919340003,31266.678976680007,53279.5057764 2026-02-27,00:57:53.000,58,11148931,7205,0,1772153872,13154.013028859998,31727.790766499995,53279.47084080001 2026-02-27,00:57:54.000,58,11148869,6965,0,1772153873,13153.972610999997,30344.370807479994,53279.51276352 2026-02-27,00:57:55.000,58,11148859,6965,0,1772153874,13153.898511589992,28038.706121430005,53279.53372488 2026-02-27,00:57:57.000,58,11148853,7205,0,1772153876,13153.770521699997,28960.936750199995,53279.4359052 2026-02-27,00:57:58.000,58,11148771,6845,0,1772153877,13153.763785390001,29883.089838540007,53279.45686656 2026-02-27,00:57:59.000,58,11148796,6565,0,1772153878,13153.723367530001,26193.962898690006,53279.48481504 2026-02-27,00:58:00.000,58,11148868,6685,0,1772153879,13153.716631219992,29883.033445499997,53279.51276352 2026-02-27,00:58:01.000,58,11148834,6765,0,1772153880,13153.709894909996,28960.73937456,53279.49180216001 2026-02-27,00:58:02.000,58,11148841,7005,0,1772153881,13153.689685979996,29421.907557419996,53279.48481504 2026-02-27,00:58:03.000,58,11148827,6805,0,1772153882,13153.682949670001,33110.87236728,53279.45686656 2026-02-27,00:58:04.000,58,11148864,6525,0,1772153883,13153.696422289991,28499.641682999994,53279.47782792 2026-02-27,00:58:05.000,58,11148856,6685,0,1772153884,13153.709894909996,30805.151288189998,53279.547699120005 2026-02-27,00:58:06.000,58,11148839,7085,0,1772153885,13153.669477049996,28499.493651269993,53279.52673776 2026-02-27,00:58:08.000,58,11148792,6605,0,1772153887,13153.709894909996,32188.493706780006,53279.52673776 2026-02-27,00:58:09.000,58,11148847,6965,0,1772153888,13153.743576460001,28038.26907537,53279.56866048001 2026-02-27,00:58:10.000,58,11148829,6284,0,1772153889,13153.770521699997,32188.359773310003,53279.54071200001 2026-02-27,00:58:11.000,58,11148873,7165,0,1772153890,13153.757049079992,34032.750539550005,53279.5057764 2026-02-27,00:58:12.000,58,11148834,6365,0,1772153891,13153.750312769997,30343.778680560004,53279.45686656 2026-02-27,00:58:13.000,58,11148844,6485,0,1772153892,13153.797466939992,34032.79283433,53279.561673359996 2026-02-27,00:58:14.000,58,11148891,6925,0,1772153893,13153.810939559997,26193.55404915,53279.56866048001 2026-02-27,00:58:15.000,58,11148820,6685,0,1772153894,13153.750312769997,32188.169446800006,53279.51276352 2026-02-27,00:58:16.000,58,11148789,7245,0,1772153895,13153.736840149992,27576.95990991,53279.58962184001 2026-02-27,00:58:17.000,58,11148849,7045,0,1772153896,13153.770521699997,29421.37182354,53279.61058320001 2026-02-27,00:58:19.000,58,11148880,5605,0,1772153898,13153.723367530001,28960.288230239996,53279.498789280005 2026-02-27,00:58:20.000,58,11148868,5445,0,1772153899,13153.696422289991,34493.728395900005,53279.54071200001 2026-02-27,00:58:21.000,58,11148887,6925,0,1772153900,13153.682949670001,27576.903516870007,53279.58263472 2026-02-27,00:58:22.000,58,11148808,6445,0,1772153901,13153.649268119996,28499.09185086,53279.63154456 2026-02-27,00:58:23.000,58,11148798,6605,0,1772153902,13153.662740740001,31265.840130209996,53279.67346728 2026-02-27,00:58:24.000,58,11148850,6725,0,1772153903,13153.60211395,28499.021359560007,53279.69442864 2026-02-27,00:58:25.000,58,11148837,7125,0,1772153904,13153.53475084999,33571.399079309995,53279.67346728 2026-02-27,00:58:26.000,58,11148864,5525,0,1772153905,13153.528014539996,27576.748436010006,53279.70840288001 2026-02-27,00:58:27.000,58,11148806,6725,0,1772153906,13153.487596679995,25732.139146739995,53279.67346728 2026-02-27,00:58:28.000,58,11148895,7205,0,1772153907,13153.426969889995,32649.013369680004,53279.65949304001 2026-02-27,00:58:30.000,58,11148839,6885,0,1772153909,13153.386552029995,26654.440266809994,53279.67346728 2026-02-27,00:58:31.000,58,11148886,6525,0,1772153910,13153.33939786,24348.80377728,53279.62455744 2026-02-27,00:58:32.000,58,11148836,6685,0,1772153911,13153.325925239995,33110.18860167,53279.65949304001 2026-02-27,00:58:33.000,58,11148799,7005,0,1772153912,13153.37307940999,26193.314378730007,53279.666480160005 2026-02-27,00:58:34.000,58,11148785,7045,0,1772153913,13153.346134169995,31726.75454439,53279.73635136001 2026-02-27,00:58:35.000,58,11148814,6565,0,1772153914,13153.33266154999,29421.160349640006,53279.6804544 2026-02-27,00:58:36.000,58,11148809,7205,0,1772153915,13153.35287047999,31726.78979004,53279.65949304001 2026-02-27,00:58:37.000,58,11148845,7045,0,1772153916,13153.40002465,28037.768587140003,53279.61058320001 2026-02-27,00:58:38.000,58,11148824,6645,0,1772153917,13153.37981572,31265.699147609994,53279.6455188 2026-02-27,00:58:39.000,58,11148842,6485,0,1772153918,13153.37981572,30343.48966623,53279.65949304001 2026-02-27,00:58:41.000,58,11148844,6805,0,1772153920,13153.44044251,31726.895526990003,53279.715390000005 2026-02-27,00:58:42.000,58,11148880,6645,0,1772153921,13153.467387749995,34954.819038329995,53279.74333848 2026-02-27,00:58:43.000,58,11148830,6765,0,1772153922,13153.47412405999,30804.714242129994,53279.68744152001 2026-02-27,00:58:44.000,58,11148863,7045,0,1772153923,13153.47412405999,34032.63070434,53279.72237712 2026-02-27,00:58:45.000,58,11148856,6725,0,1772153924,13153.487596679995,28038.057601470005,53279.7503256 2026-02-27,00:58:46.000,58,11148834,6645,0,1772153925,13153.5010693,33571.57530755999,53279.74333848 2026-02-27,00:58:47.000,58,11148891,7005,0,1772153926,13153.467387749995,29421.470511360007,53279.73635136001 2026-02-27,00:58:48.000,58,11148830,6485,0,1772153927,13153.46065144,33110.576303819995,53279.80622256001 2026-02-27,00:58:49.000,58,11148844,6925,0,1772153928,13153.45391512999,29421.519855270002,53279.764299840004 2026-02-27,00:58:50.000,58,11148860,6685,0,1772153929,13153.406760959995,27577.037450339994,53279.666480160005 2026-02-27,00:58:52.000,58,11148822,6645,0,1772153931,13153.40002465,29421.519855270002,53279.834171040005 2026-02-27,00:58:53.000,58,11148850,6525,0,1772153932,13153.37307940999,31266.11504628,53279.8201968 2026-02-27,00:58:54.000,58,11148884,6605,0,1772153933,13153.406760959995,28960.429212839997,53279.834171040005 2026-02-27,00:58:55.000,58,11148843,7165,0,1772153934,13153.39328833999,32188.324527660006,53279.8201968 2026-02-27,00:58:56.000,58,11148887,7325,0,1772153935,13153.35960679,28038.26907537,53279.75731272001 2026-02-27,00:58:57.000,58,11148844,6565,0,1772153936,13153.366343099995,30343.905564900007,53279.8201968 2026-02-27,00:58:58.000,58,11148832,6885,0,1772153937,13153.37307940999,27577.164334679997,53279.86910664 2026-02-27,00:58:59.000,58,11148843,6965,0,1772153938,13153.40002465,28038.29022276,53279.85513240001 2026-02-27,00:59:00.000,58,11148906,6685,0,1772153939,13153.386552029995,31266.192586710007,53279.87609376001 2026-02-27,00:59:01.000,58,11148780,6885,0,1772153940,13153.40002465,28038.332517539995,53279.834171040005 2026-02-27,00:59:03.000,58,11148904,6845,0,1772153942,13153.45391512999,28499.458405619996,53279.834171040005 2026-02-27,00:59:04.000,58,11148841,7205,0,1772153943,13153.41349726999,33110.731384679995,53279.79923544 2026-02-27,00:59:05.000,58,11148792,6725,0,1772153944,13153.45391512999,30343.98310533,53279.74333848 2026-02-27,00:59:06.000,58,11148844,6645,0,1772153945,13153.49433298999,30805.12309167,53279.8201968 2026-02-27,00:59:07.000,58,11148866,6605,0,1772153946,13153.528014539996,26193.892407389998,53279.883080880005 2026-02-27,00:59:08.000,58,11148875,6965,0,1772153947,13153.58190502,29882.927708550007,53279.87609376001 2026-02-27,00:59:09.000,58,11148824,6645,0,1772153948,13153.56169609,30344.039498369995,53279.834171040005 2026-02-27,00:59:10.000,58,11148867,7085,0,1772153949,13153.608850259996,30805.249976010004,53279.82718392001 2026-02-27,00:59:11.000,58,11148844,6685,0,1772153950,13153.689685979996,29883.01229811,53279.834171040005 2026-02-27,00:59:12.000,58,11148861,7165,0,1772153951,13153.662740740001,27577.389906840006,53279.84115816 2026-02-27,00:59:14.000,58,11148817,7005,0,1772153953,13153.629059189996,31266.509797560007,53279.84814528 2026-02-27,00:59:15.000,58,11148848,6725,0,1772153954,13153.730103839996,28038.621531869998,53279.834171040005 2026-02-27,00:59:16.000,58,11148884,6685,0,1772153955,13153.669477049996,29883.139182450002,53279.84115816 2026-02-27,00:59:17.000,58,11148834,6324,0,1772153956,13153.676213359991,27116.419099620005,53279.89705512 2026-02-27,00:59:18.000,58,11148865,7085,0,1772153957,13153.615586569991,32188.895507189998,53279.84814528 2026-02-27,00:59:19.000,58,11148832,6565,0,1772153958,13153.615586569991,31727.776668239996,53279.91102936 2026-02-27,00:59:20.000,58,11148851,6925,0,1772153959,13153.588641329996,25733.161270590004,53279.834171040005 2026-02-27,00:59:21.000,58,11148896,6805,0,1772153960,13153.52127823,29883.364754609996,53279.883080880005 2026-02-27,00:59:22.000,58,11148836,6485,0,1772153961,13153.51454191999,34494.630684539996,53279.86910664 2026-02-27,00:59:23.000,58,11148851,7205,0,1772153962,13153.47412405999,34494.644782799995,53279.87609376001 2026-02-27,00:59:25.000,58,11148855,6925,0,1772153964,13153.33939786,28038.797760119996,53279.91801648 2026-02-27,00:59:26.000,58,11148800,6685,0,1772153965,13153.265298449995,27577.714166820006,53279.91102936 2026-02-27,00:59:27.000,58,11148836,6645,0,1772153966,13153.204671659994,31266.700124070005,53279.92500360001 2026-02-27,00:59:28.000,58,11148862,6605,0,1772153967,13153.17099010999,30805.517842949994,53279.91801648 2026-02-27,00:59:29.000,58,11148882,6605,0,1772153968,13153.096890699999,28960.979044980006,53279.91102936 2026-02-27,00:59:30.000,58,11148827,7085,0,1772153969,13153.103627009994,32188.902556319998,53279.834171040005 2026-02-27,00:59:31.000,58,11148846,6885,0,1772153970,13153.002582359994,31266.537994080005,53279.883080880005 2026-02-27,00:59:32.000,58,11148836,6605,0,1772153971,13152.989109739989,26194.04043912,53279.89705512 2026-02-27,00:59:33.000,58,11148895,7205,0,1772153972,13152.935219259998,33110.893514669995,53279.86211952 2026-02-27,00:59:34.000,58,11148850,6645,0,1772153973,13152.915010329998,31266.241930620003,53279.883080880005 2026-02-27,00:59:36.000,58,11148836,6725,0,1772153975,13152.854383539998,28038.233829720004,53279.91102936 2026-02-27,00:59:37.000,58,11148924,6645,0,1772153976,13152.820701989993,28960.41511458,53279.890068 2026-02-27,00:59:38.000,58,11148845,7165,0,1772153977,13152.820701989993,29882.652792480003,53279.890068 2026-02-27,00:59:39.000,58,11148844,6645,0,1772153978,13152.793756749998,34032.687097379996,53279.91102936 2026-02-27,00:59:40.000,58,11148835,6925,0,1772153979,13152.753338889997,32188.09190637,53279.89705512 2026-02-27,00:59:41.000,58,11148873,7045,0,1772153980,13152.726393650002,31265.79783543,53279.86211952 2026-02-27,00:59:42.000,58,11148831,7325,0,1772153981,13152.672503169997,28037.832029309997,53279.8201968 2026-02-27,00:59:43.000,58,11148881,7205,0,1772153982,13152.611876379997,32649.090910109997,53279.82718392001 2026-02-27,00:59:44.000,58,11148851,7085,0,1772153983,13152.571458519997,28498.908573480003,53279.81320968 2026-02-27,00:59:45.000,58,11148864,6445,0,1772153984,13152.490622799996,26654.397972029998,53279.82718392001 2026-02-27,00:59:47.000,58,11148849,7085,0,1772153986,13152.355896599991,33571.18760541,53279.79224832 2026-02-27,00:59:48.000,58,11148870,6645,0,1772153987,13152.29526980999,32187.809941169995,53279.79923544 2026-02-27,00:59:49.000,58,11148818,6645,0,1772153988,13152.227906709995,28037.698095839994,53279.729364239996 2026-02-27,00:59:50.000,58,11148848,6445,0,1772153989,13152.14033468,35415.67001034001,53279.86211952 2026-02-27,00:59:51.000,58,11148825,7165,0,1772153990,13152.066235269995,29421.089858339998,53279.79923544 2026-02-27,00:59:52.000,58,11148847,6965,0,1772153991,13151.99213585999,30343.33458537,53279.79224832 2026-02-27,00:59:53.000,58,11148804,6405,0,1772153992,13151.93150906999,32649.027467940003,53279.82718392001 2026-02-27,00:59:54.000,58,11148823,7205,0,1772153993,13151.89109120999,27115.488614460002,53279.74333848 2026-02-27,00:59:55.000,58,11148879,7125,0,1772153994,13151.796782869998,28498.901524350003,53279.69442864 2026-02-27,00:59:56.000,58,11148852,6685,0,1772153995,13151.736156079998,28960.06265808,53279.764299840004 2026-02-27,00:59:58.000,58,11148837,7085,0,1772153997,13151.682265599993,29882.321483370004,53279.69442864 2026-02-27,00:59:59.000,58,11148898,6525,0,1772153998,13151.614902499998,28037.832029309997,53279.70840288001 2026-02-27,01:00:00.000,58,11148850,6525,0,1772153999,13151.587957260002,24809.993107529997,53279.729364239996 2026-02-27,01:00:01.000,58,11148846,6685,0,1772154000,13151.507121540002,31265.77668804,53279.666480160005 2026-02-27,01:00:02.000,58,11148865,7205,0,1772154001,13151.486912610002,25271.161290389995,53279.65250592 2026-02-27,01:00:03.000,58,11148884,6645,0,1772154002,13151.439758439992,31726.909625250002,53279.69442864 2026-02-27,01:00:04.000,58,11148796,6605,0,1772154003,13151.385867960002,27576.790730790002,53279.70141576 2026-02-27,01:00:05.000,58,11148889,7005,0,1772154004,13151.318504859992,24810.148188389998,53279.666480160005 2026-02-27,01:00:06.000,58,11148856,6725,0,1772154005,13151.230932829996,32649.147303150006,53279.58263472 2026-02-27,01:00:07.000,58,11148861,7045,0,1772154006,13151.150097109996,31265.861277599994,53279.58962184001 2026-02-27,01:00:09.000,58,11148837,7005,0,1772154008,13150.948007809995,30343.546059269996,53279.51276352 2026-02-27,01:00:10.000,58,11148883,7045,0,1772154009,13150.867172089995,28037.895471480006,53279.52673776 2026-02-27,01:00:11.000,58,11148895,6965,0,1772154010,13150.766127439994,33571.434324960006,53279.47782792 2026-02-27,01:00:12.000,58,11148790,6685,0,1772154011,13150.651610169989,28499.021359560007,53279.44289232001 2026-02-27,01:00:13.000,58,11148861,7165,0,1772154012,13150.523620279993,28498.986113909996,53279.40795672 2026-02-27,01:00:14.000,58,11148909,7045,0,1772154013,13150.402366699993,27576.741386880007,53279.428918080004 2026-02-27,01:00:15.000,58,11148840,6685,0,1772154014,13150.314794669997,31265.670951089996,53279.380008240005 2026-02-27,01:00:16.000,58,11148855,7165,0,1772154015,13150.213750019997,30804.545063009995,53279.35904688 2026-02-27,01:00:17.000,58,11148821,7045,0,1772154016,13150.105969060001,22504.215635400004,53279.34507264 2026-02-27,01:00:18.000,58,11148843,6925,0,1772154017,13150.052078579996,28498.823983919996,53279.24026584 2026-02-27,01:00:20.000,58,11148809,7285,0,1772154019,13149.80283511,32187.831088560008,53279.23327872001 2026-02-27,01:00:21.000,58,11148892,6645,0,1772154020,13149.70179046,28037.712194100008,53279.19834312 2026-02-27,01:00:22.000,58,11148799,7005,0,1772154021,13149.627691049995,32187.880432470003,53279.12847192 2026-02-27,01:00:23.000,58,11148871,7085,0,1772154022,13149.526646399994,26654.36977551,53279.13545904001 2026-02-27,01:00:24.000,58,11148901,7165,0,1772154023,13149.425601749994,29421.181497030004,53279.1214848 2026-02-27,01:00:25.000,58,11148853,7205,0,1772154024,13149.425601749994,30804.580308660006,53279.07956208 2026-02-27,01:00:26.000,58,11148863,7245,0,1772154025,13149.364974959994,34032.426279570005,53279.00270376 2026-02-27,01:00:27.000,58,11148859,7125,0,1772154026,13149.311084479988,30804.700143869995,53279.00270376 2026-02-27,01:00:28.000,58,11148801,7125,0,1772154027,13149.284139239993,32188.162397670007,53278.96078104 2026-02-27,01:00:29.000,58,11148845,7005,0,1772154028,13149.230248759988,31265.917670640003,53278.85597424 2026-02-27,01:00:31.000,58,11148789,6925,0,1772154030,13149.176358279998,30343.863270119997,53278.828025760005 2026-02-27,01:00:32.000,58,11148708,6565,0,1772154031,13149.149413040002,27577.178432939996,53278.85597424 2026-02-27,01:00:33.000,58,11148820,6605,0,1772154032,13149.169621970002,35877.585400979995,53278.779115920006 2026-02-27,01:00:34.000,58,11148870,6525,0,1772154033,13149.162885659993,32188.634689380007,53278.76514168 2026-02-27,01:00:35.000,58,11148911,7205,0,1772154034,13149.122467799993,23888.368703939996,53278.758154560004 2026-02-27,01:00:36.000,58,11148781,7205,0,1772154035,13149.162885659993,30344.236874010006,53278.7371932 2026-02-27,01:00:37.000,58,11148880,6525,0,1772154036,13149.162885659993,27116.440247010003,53278.660334880005 2026-02-27,01:00:38.000,58,11148856,6685,0,1772154037,13149.189830900003,30805.46144991,53278.75116744001 2026-02-27,01:00:39.000,58,11148844,6525,0,1772154038,13149.156149349998,28961.03543802,53278.68129624001 2026-02-27,01:00:40.000,58,11148883,6925,0,1772154039,13149.135940419997,30344.434249650003,53278.64636064 2026-02-27,01:00:42.000,58,11148860,6605,0,1772154041,13149.115731489997,31266.77061537,53278.5974508 2026-02-27,01:00:43.000,58,11148863,7125,0,1772154042,13149.088786250002,29422.238866529995,53278.5275796 2026-02-27,01:00:44.000,58,11148867,7085,0,1772154043,13149.028159460002,25272.105873809996,53278.64636064 2026-02-27,01:00:45.000,58,11148843,7165,0,1772154044,13149.055104699997,33111.34465899,53278.555528079996 2026-02-27,01:00:46.000,58,11148856,6885,0,1772154045,13149.021423149992,31266.819959279994,53278.52059248 2026-02-27,01:00:47.000,58,11148868,6885,0,1772154046,13149.007950530002,31728.016338660003,53278.50661824 2026-02-27,01:00:48.000,58,11148806,6725,0,1772154047,13148.994477909997,25272.148168590007,53278.41578568001 2026-02-27,01:00:49.000,58,11148850,6525,0,1772154048,13148.994477909997,30805.729316850004,53278.46469552001 2026-02-27,01:00:50.000,58,11148832,6525,0,1772154049,13148.954060049997,31727.974043880007,53278.42975992 2026-02-27,01:00:51.000,58,11148878,6565,0,1772154050,13148.893433259997,31266.834057540007,53278.38085008 2026-02-27,01:00:53.000,58,11148868,6565,0,1772154052,13148.947323740002,26194.406993879995,53278.33892736 2026-02-27,01:00:54.000,58,11148861,7005,0,1772154053,13148.960796359992,28038.966939239996,53278.3529016 2026-02-27,01:00:55.000,58,11148891,7205,0,1772154054,13148.940587429992,31266.812910149994,53278.24809480001 2026-02-27,01:00:56.000,58,11148837,7005,0,1772154055,13148.967532670002,36800.37996015001,53278.29700464001 2026-02-27,01:00:57.000,58,11148884,6925,0,1772154056,13148.954060049997,29883.435245910005,53278.29700464001 2026-02-27,01:00:58.000,58,11148852,6725,0,1772154057,13148.967532670002,29883.49163895,53278.33194024 2026-02-27,01:00:59.000,58,11148876,6565,0,1772154058,13149.007950530002,28961.162322360004,53278.276043280006 2026-02-27,01:01:00.000,58,11148816,6645,0,1772154059,13149.021423149992,27116.63762265,53278.26905616001 2026-02-27,01:01:01.000,58,11148815,7165,0,1772154060,13149.028159460002,34033.68807384001,53278.31097888 2026-02-27,01:01:02.000,58,11148892,6525,0,1772154061,13149.048368390002,31266.953892749996,53278.29700464001 2026-02-27,01:01:04.000,58,11148868,6845,0,1772154063,13149.088786250002,30805.842102929993,53278.29700464001 2026-02-27,01:01:05.000,58,11148785,7245,0,1772154064,13149.115731489997,28039.06562706,53278.26206904 2026-02-27,01:01:06.000,58,11148820,6925,0,1772154065,13149.061841009992,32189.276160210007,53278.276043280006 2026-02-27,01:01:07.000,58,11148891,7085,0,1772154066,13149.102258869993,29883.63262155,53278.26206904 2026-02-27,01:01:08.000,58,11148891,7045,0,1772154067,13149.108995180002,31267.108973609997,53278.30399176 2026-02-27,01:01:09.000,58,11148875,7165,0,1772154068,13149.129204110002,30344.878344840006,53278.276043280006 2026-02-27,01:01:10.000,58,11148787,7045,0,1772154069,13149.129204110002,32650.571227409993,53278.31097888 2026-02-27,01:01:11.000,58,11148863,7245,0,1772154070,13149.169621970002,34033.94889165,53278.31796600001 2026-02-27,01:01:12.000,58,11148846,6525,0,1772154071,13149.196567209998,29883.773604150003,53278.29700464001 2026-02-27,01:01:13.000,58,11148821,7365,0,1772154072,13149.243721379993,28039.319395740007,53278.33194024 2026-02-27,01:01:15.000,58,11148845,7205,0,1772154074,13149.311084479988,32650.65581697,53278.373862960005 2026-02-27,01:01:16.000,58,11148816,6605,0,1772154075,13149.317820789998,30344.9629344,53278.324953120005 2026-02-27,01:01:17.000,58,11148859,7005,0,1772154076,13149.344766029993,29883.872291969994,53278.29001752 2026-02-27,01:01:18.000,58,11148842,6565,0,1772154077,13149.412129129989,32189.52287976,53278.31097888 2026-02-27,01:01:19.000,58,11148868,6485,0,1772154078,13149.445810679994,24350.284094579998,53278.31097888 2026-02-27,01:01:20.000,58,11148835,7245,0,1772154079,13149.526646399994,26655.927633240004,53278.324953120005 2026-02-27,01:01:21.000,58,11148866,6885,0,1772154080,13149.56032795,27117.053521320006,53278.33194024 2026-02-27,01:01:22.000,58,11148855,7125,0,1772154081,13149.627691049995,31267.21471056,53278.324953120005 2026-02-27,01:01:23.000,58,11148845,7245,0,1772154082,13149.6613726,30345.040474830006,53278.3529016 2026-02-27,01:01:24.000,58,11148815,7005,0,1772154083,13149.67484521999,33111.80990157,53278.31796600001 2026-02-27,01:01:26.000,58,11148909,7165,0,1772154085,13149.708526769995,29422.788698670003,53278.387837199996 2026-02-27,01:01:27.000,58,11148857,7245,0,1772154086,13149.688317839995,27117.10286523,53278.42975992 2026-02-27,01:01:28.000,58,11148882,6605,0,1772154087,13149.688317839995,25733.746348379995,53278.47168264 2026-02-27,01:01:29.000,58,11148866,6885,0,1772154088,13149.668108909995,31267.334545770005,53278.492644000005 2026-02-27,01:01:30.000,58,11148833,7005,0,1772154089,13149.647899979995,28961.67690885,53278.5275796 2026-02-27,01:01:31.000,58,11148904,6885,0,1772154090,13149.59400949999,31728.439286459994,53278.5275796 2026-02-27,01:01:32.000,58,11148804,6845,0,1772154091,13149.58053688,28039.375788780002,53278.60443792001 2026-02-27,01:01:33.000,58,11148916,6845,0,1772154092,13149.567064259994,28039.41103443,53278.50661824 2026-02-27,01:01:34.000,58,11148888,6725,0,1772154093,13149.51317377999,27117.10286523,53278.51360536001 2026-02-27,01:01:35.000,58,11148893,7005,0,1772154094,13149.519910089999,30345.061622220004,53278.52059248 2026-02-27,01:01:37.000,58,11148864,6645,0,1772154096,13149.486228539994,30806.018331180006,53278.58347656001 2026-02-27,01:01:38.000,58,11148793,7205,0,1772154097,13149.445810679994,28039.263002699998,53278.54854096 2026-02-27,01:01:39.000,58,11148840,6284,0,1772154098,13149.425601749994,32650.50778524,53278.541553840005 2026-02-27,01:01:40.000,58,11148838,6885,0,1772154099,13149.432338059989,22966.67380905,53278.5974508 2026-02-27,01:01:41.000,58,11148847,7205,0,1772154100,13149.425601749994,29422.443291300006,53278.57648944 2026-02-27,01:01:42.000,58,11148842,6565,0,1772154101,13149.479492229999,32189.20566891,53278.56251520001 2026-02-27,01:01:43.000,58,11148846,6885,0,1772154102,13149.499701159999,29422.450340430005,53278.62539928 2026-02-27,01:01:44.000,58,11148887,7085,0,1772154103,13149.506437469994,29422.309357830003,53278.52059248 2026-02-27,01:01:45.000,58,11148841,7005,0,1772154104,13149.49296484999,25733.281105799993,53278.63937352 2026-02-27,01:01:46.000,58,11148902,6645,0,1772154105,13149.499701159999,30805.715218590005,53278.5275796 2026-02-27,01:01:48.000,58,11148927,7165,0,1772154107,13149.49296484999,26194.329453450002,53278.56950232 2026-02-27,01:01:49.000,58,11148894,6485,0,1772154108,13149.51317377999,29422.295259570004,53278.60443792001 2026-02-27,01:01:50.000,58,11148850,6885,0,1772154109,13149.51317377999,29883.392951129994,53278.63937352 2026-02-27,01:01:51.000,58,11148926,6845,0,1772154110,13149.53338270999,25733.2106145,53278.611425040006 2026-02-27,01:01:52.000,58,11148846,6685,0,1772154111,13149.546855329994,25272.098824679997,53278.5275796 2026-02-27,01:01:53.000,58,11148835,6965,0,1772154112,13149.506437469994,26194.428141270007,53278.64636064 2026-02-27,01:01:54.000,58,11148816,6445,0,1772154113,13149.506437469994,25733.295204060007,53278.51360536001 2026-02-27,01:01:55.000,58,11148882,6685,0,1772154114,13149.499701159999,33572.58333315,53278.58347656001 2026-02-27,01:01:56.000,58,11148810,6805,0,1772154115,13149.479492229999,28961.275108439993,53278.5974508 2026-02-27,01:01:57.000,58,11148885,7005,0,1772154116,13149.486228539994,33572.64677532,53278.5974508 2026-02-27,01:01:59.000,58,11148870,6765,0,1772154118,13149.58053688,30805.91259423,53278.541553840005 2026-02-27,01:02:00.000,58,11148697,7085,0,1772154119,13149.587273189994,29883.63967068,53278.555528079996 2026-02-27,01:02:01.000,58,11148839,7205,0,1772154120,13149.60074581,28961.35264887,53278.58347656001 2026-02-27,01:02:02.000,58,11148905,7205,0,1772154121,13149.62095474,27578.031377670006,53278.5974508 2026-02-27,01:02:03.000,58,11148905,7125,0,1772154122,13149.647899979995,29883.703112849995,53278.56950232 2026-02-27,01:02:04.000,58,11148876,6725,0,1772154123,13149.70179046,29883.724260240007,53278.63238640001 2026-02-27,01:02:05.000,58,11148865,7045,0,1772154124,13149.74220832,28961.50772973,53278.69527048 2026-02-27,01:02:06.000,58,11148830,6645,0,1772154125,13149.77588986999,32189.473535850004,53278.70225760001 2026-02-27,01:02:07.000,58,11148918,6485,0,1772154126,13149.77588986999,28039.368739650003,53278.660334880005 2026-02-27,01:02:08.000,58,11148837,7045,0,1772154127,13149.849989279995,32189.494683240002,53278.67430912 2026-02-27,01:02:10.000,58,11148857,7085,0,1772154129,13149.83651665999,30345.005229179995,53278.67430912 2026-02-27,01:02:11.000,58,11148863,7125,0,1772154130,13149.8634619,30806.201608560004,53278.7371932 2026-02-27,01:02:12.000,58,11148882,6685,0,1772154131,13149.84325297,26656.005173669997,53278.67430912 2026-02-27,01:02:13.000,58,11148908,6645,0,1772154132,13149.87693451999,30806.24390334,53278.667322 2026-02-27,01:02:14.000,58,11148872,6565,0,1772154133,13149.849989279995,28500.600364679995,53278.62539928 2026-02-27,01:02:15.000,58,11148828,6885,0,1772154134,13149.76241725,26656.054517580007,53278.64636064 2026-02-27,01:02:16.000,58,11148895,7165,0,1772154135,13149.71526307999,29883.98507805,53278.68129624001 2026-02-27,01:02:17.000,58,11148862,6925,0,1772154136,13149.688317839995,33112.014326339995,53278.63937352 2026-02-27,01:02:18.000,58,11148875,7245,0,1772154137,13149.62095474,28961.881333619996,53278.73020608001 2026-02-27,01:02:19.000,58,11148896,7125,0,1772154138,13149.54011902,31267.581265319997,53278.70225760001 2026-02-27,01:02:21.000,58,11148872,6685,0,1772154140,13149.391920199989,30345.463422629997,53278.65334776001 2026-02-27,01:02:22.000,58,11148868,6725,0,1772154141,13149.364974959994,28500.917575529995,53278.62539928 2026-02-27,01:02:23.000,58,11148817,7165,0,1772154142,13149.311084479988,28501.03036161,53278.5275796 2026-02-27,01:02:24.000,58,11148888,6525,0,1772154143,13149.243721379993,27117.659746499994,53278.5974508 2026-02-27,01:02:25.000,58,11148831,7045,0,1772154144,13149.216776139998,32190.17139972,53278.590463680004 2026-02-27,01:02:26.000,58,11148801,7165,0,1772154145,13149.183094589993,29423.423120370004,53278.5275796 2026-02-27,01:02:27.000,58,11148888,6645,0,1772154146,13149.129204110002,28962.269035770005,53278.49963112 2026-02-27,01:02:28.000,58,11148885,7125,0,1772154147,13149.156149349998,23889.884266890003,53278.52059248 2026-02-27,01:02:29.000,58,11148852,6645,0,1772154148,13149.108995180002,25273.34652069,53278.52059248 2026-02-27,01:02:30.000,58,11148874,6525,0,1772154149,13149.082049939992,25734.528801809996,53278.443734160006 2026-02-27,01:02:32.000,58,11148846,6605,0,1772154151,13148.967532670002,27117.969908219995,53278.40879856 2026-02-27,01:02:33.000,58,11148867,7205,0,1772154152,13148.947323740002,26195.696984669994,53278.36687584001 2026-02-27,01:02:34.000,58,11148849,7045,0,1772154153,13148.927114810002,32190.46746318,53278.40879856 2026-02-27,01:02:35.000,58,11148830,6685,0,1772154154,13148.879960639992,26656.851069270007,53278.40181144 2026-02-27,01:02:36.000,58,11148848,6765,0,1772154155,13148.826070160001,30346.041451290002,53278.39482432001 2026-02-27,01:02:37.000,58,11148918,6605,0,1772154156,13148.76544337,26656.858118400007,53278.422772800004 2026-02-27,01:02:38.000,58,11148919,7085,0,1772154157,13148.691343959996,29423.719183830006,53278.33194024 2026-02-27,01:02:39.000,58,11148834,6725,0,1772154158,13148.67787133999,31268.250932669995,53278.34591448001 2026-02-27,01:02:40.000,58,11148851,6965,0,1772154159,13148.62398086,27118.040399520003,53278.31097888 2026-02-27,01:02:41.000,58,11148834,6885,0,1772154160,13148.53640882999,31268.250932669995,53278.29001752 2026-02-27,01:02:43.000,58,11148862,6565,0,1772154162,13148.39494631999,28040.21463525,53278.26905616001 2026-02-27,01:02:44.000,58,11148862,6445,0,1772154163,13148.36126477,30806.955865469994,53278.29001752 2026-02-27,01:02:45.000,58,11148892,6525,0,1772154164,13148.266956429994,30345.76653522,53278.206172080005 2026-02-27,01:02:46.000,58,11148924,6605,0,1772154165,13148.186120709994,26195.47846164,53278.22713344001 2026-02-27,01:02:47.000,58,11148874,6605,0,1772154166,13148.125493919993,27117.779581709998,53278.17123648 2026-02-27,01:02:48.000,58,11148909,7205,0,1772154167,13148.105284989993,29884.570155840003,53278.13630088 2026-02-27,01:02:49.000,58,11148867,7125,0,1772154168,13148.044658199993,29884.499664539995,53278.10136528001 2026-02-27,01:02:50.000,58,11148867,7365,0,1772154169,13147.977295099998,31267.954869210007,53278.06642968 2026-02-27,01:02:51.000,58,11148869,7125,0,1772154170,13147.869514140002,32651.339582579996,53278.12232664 2026-02-27,01:02:52.000,58,11148930,6525,0,1772154171,13147.889723070002,29423.430169500003,53278.0035456 2026-02-27,01:02:54.000,58,11148808,6605,0,1772154173,13147.781942109992,29423.380825590008,53278.04546832 2026-02-27,01:02:55.000,58,11148890,6885,0,1772154174,13147.707842700001,29423.423120370004,53278.052455439996 2026-02-27,01:02:56.000,58,11148848,6885,0,1772154175,13147.680897459992,25734.430113990005,53278.08040392001 2026-02-27,01:02:57.000,58,11148815,7125,0,1772154176,13147.620270669991,27117.885318660003,53277.94764864 2026-02-27,01:02:58.000,58,11148871,7205,0,1772154177,13147.613534359996,26656.7876271,53277.93367440001 2026-02-27,01:02:59.000,58,11148835,6805,0,1772154178,13147.512489709996,28501.319375940002,53277.940661520006 2026-02-27,01:03:00.000,58,11148909,6925,0,1772154179,13147.5057534,31268.17339224,53277.92668728 2026-02-27,01:03:01.000,58,11148855,7165,0,1772154180,13147.431653989996,30345.90046869,53277.90572592 2026-02-27,01:03:02.000,58,11148833,7005,0,1772154181,13147.391236129995,27118.019252130005,53277.90572592 2026-02-27,01:03:03.000,58,11148852,6925,0,1772154182,13147.310400409995,29423.740331220004,53277.94764864 2026-02-27,01:03:05.000,58,11148833,6965,0,1772154184,13147.18241052,34957.35672513,53277.89175168001 2026-02-27,01:03:06.000,58,11148841,7125,0,1772154185,13147.148728969994,28962.614443140003,53277.93367440001 2026-02-27,01:03:07.000,58,11148820,6605,0,1772154186,13147.11504741999,28501.425112890007,53277.87777744 2026-02-27,01:03:08.000,58,11148854,6685,0,1772154187,13147.09483848999,28962.558050100008,53277.83585472 2026-02-27,01:03:09.000,58,11148883,7125,0,1772154188,13147.088102179994,23428.962803579998,53277.76598352001 2026-02-27,01:03:10.000,58,11148873,7005,0,1772154189,13147.108311109994,27117.969908219995,53277.80790624 2026-02-27,01:03:11.000,58,11148856,6685,0,1772154190,13147.067893249994,30807.139142850006,53277.78694488 2026-02-27,01:03:12.000,58,11148818,6565,0,1772154191,13147.03421169999,32651.544007350007,53277.73803504 2026-02-27,01:03:13.000,58,11148885,6925,0,1772154192,13147.05442062999,27579.06759978,53277.80790624 2026-02-27,01:03:14.000,58,11148938,6845,0,1772154193,13147.020739079999,31268.159293980003,53277.821880480005 2026-02-27,01:03:16.000,58,11148860,6685,0,1772154195,13147.081365869999,25734.451261380003,53277.74502216001 2026-02-27,01:03:17.000,58,11148820,6605,0,1772154196,13147.11504741999,31268.124048330006,53277.654189600005 2026-02-27,01:03:18.000,58,11148881,7285,0,1772154197,13147.17567420999,26195.534854679994,53277.619254 2026-02-27,01:03:19.000,58,11148925,7085,0,1772154198,13147.17567420999,25273.240783739995,53277.64021536 2026-02-27,01:03:20.000,58,11148837,7165,0,1772154199,13147.20261945,28501.241835509994,53277.64021536 2026-02-27,01:03:21.000,58,11148890,6565,0,1772154200,13147.249773619995,29884.59130323,53277.63322824 2026-02-27,01:03:22.000,58,11148869,6845,0,1772154201,13147.24303731,25734.444212250004,53277.59829264001 2026-02-27,01:03:23.000,58,11148835,7045,0,1772154202,13147.269982549995,29423.514759059995,53277.619254 2026-02-27,01:03:24.000,58,11148840,6365,0,1772154203,13147.3036641,32190.32648058,53277.61226688 2026-02-27,01:03:25.000,58,11148862,6685,0,1772154204,13147.32387303,27117.892367790002,53277.66816384 2026-02-27,01:03:27.000,58,11148862,6645,0,1772154206,13147.35755457999,28962.508706189998,53277.654189600005 2026-02-27,01:03:28.000,58,11148887,7245,0,1772154207,13147.40470875,29884.77458061,53277.59130552 2026-02-27,01:03:29.000,58,11148857,6885,0,1772154208,13147.411445059995,23890.053446010003,53277.57733128001 2026-02-27,01:03:30.000,58,11148864,6765,0,1772154209,13147.44512661,32190.48861057,53277.619254 2026-02-27,01:03:31.000,58,11148867,7285,0,1772154210,13147.472071849996,28501.35462159,53277.64720248001 2026-02-27,01:03:32.000,58,11148868,6725,0,1772154211,13147.45859922999,33573.93676611,53277.59130552 2026-02-27,01:03:33.000,58,11148877,7125,0,1772154212,13147.48554447,30345.935714339998,53277.55636992001 2026-02-27,01:03:34.000,58,11148918,6565,0,1772154213,13147.52596233,28962.543951839994,53277.57034416 2026-02-27,01:03:35.000,58,11148815,7245,0,1772154214,13147.52596233,31268.19453963,53277.64021536 2026-02-27,01:03:36.000,58,11148873,7165,0,1772154215,13147.586589120001,22506.548897429995,53277.654189600005 2026-02-27,01:03:38.000,58,11148867,7045,0,1772154217,13147.707842700001,27579.06055065,53277.64021536 2026-02-27,01:03:39.000,58,11148851,7005,0,1772154218,13147.701106389992,30345.92161608,53277.619254 2026-02-27,01:03:40.000,58,11148840,6284,0,1772154219,13147.728051630002,32190.389922749993,53277.57034416 2026-02-27,01:03:41.000,58,11148870,6885,0,1772154220,13147.815623659997,27579.159238470005,53277.56335704 2026-02-27,01:03:42.000,58,11148872,6885,0,1772154221,13147.869514140002,33112.853172810006,53277.64021536 2026-02-27,01:03:43.000,58,11148873,7165,0,1772154222,13147.930140930002,35879.61555042,53277.66117672 2026-02-27,01:03:44.000,58,11148899,7165,0,1772154223,13148.004240339993,28962.64263966,53277.59130552 2026-02-27,01:03:45.000,58,11148851,7005,0,1772154224,13148.078339749998,30346.097844329997,53277.619254 2026-02-27,01:03:46.000,58,11148855,7085,0,1772154225,13148.105284989993,31268.420111789994,53277.69611232001 2026-02-27,01:03:47.000,58,11148734,6565,0,1772154226,13148.186120709994,24812.53079433,53277.62624112001 2026-02-27,01:03:49.000,58,11148884,6725,0,1772154228,13148.307374289994,25273.82586153,53277.66117672 2026-02-27,01:03:50.000,58,11148899,7125,0,1772154229,13148.39494631999,27579.575137139997,53277.66117672 2026-02-27,01:03:51.000,58,11148859,7085,0,1772154230,13148.448836799995,27118.54793688,53277.68213808 2026-02-27,01:03:52.000,58,11148824,6685,0,1772154231,13148.52293621,32652.26301861,53277.73104792 2026-02-27,01:03:53.000,58,11148911,7325,0,1772154232,13148.583563,28502.073632850006,53277.69611232001 2026-02-27,01:03:54.000,58,11148855,6885,0,1772154233,13148.62398086,28963.326405269996,53277.821880480005 2026-02-27,01:03:55.000,58,11148876,6725,0,1772154234,13148.68460765,30807.985038450002,53277.752009280004 2026-02-27,01:03:56.000,58,11148885,7125,0,1772154235,13148.72502551,30807.900448889995,53277.73104792 2026-02-27,01:03:57.000,58,11148900,6605,0,1772154236,13148.74523444,33574.83200562,53277.80790624 2026-02-27,01:03:58.000,58,11148794,6565,0,1772154237,13148.792388609996,29885.810802720007,53277.772970640006 2026-02-27,01:04:00.000,58,11148887,7165,0,1772154239,13148.873224329996,30346.964887320006,53277.84284184001 2026-02-27,01:04:01.000,58,11148852,6525,0,1772154240,13148.900169569992,28963.573124820003,53277.86380320001 2026-02-27,01:04:02.000,58,11148898,6525,0,1772154241,13148.913642189997,33574.95184083001,53277.870790320005 2026-02-27,01:04:03.000,58,11148909,7165,0,1772154242,13148.920378499992,27118.928589899995,53277.91271304001 2026-02-27,01:04:04.000,58,11148845,7365,0,1772154243,13148.947323740002,28041.180366059998,53277.84284184001 2026-02-27,01:04:05.000,58,11148852,6645,0,1772154244,13149.048368390002,25735.45928697,53277.870790320005 2026-02-27,01:04:06.000,58,11148886,6925,0,1772154245,13149.041632079992,34958.2660629,53277.884764559996 2026-02-27,01:04:07.000,58,11148867,6845,0,1772154246,13149.068577320002,29424.635570729995,53277.919700160004 2026-02-27,01:04:08.000,58,11148830,6445,0,1772154247,13149.149413040002,31730.29320765,53277.92668728 2026-02-27,01:04:09.000,58,11148885,7205,0,1772154248,13149.176358279998,26657.704014000003,53277.940661520006 2026-02-27,01:04:11.000,58,11148846,6725,0,1772154250,13149.338029719998,35419.41309837,53277.98258424001 2026-02-27,01:04:12.000,58,11148836,6525,0,1772154251,13149.364974959994,30808.01323497,53278.01053272001 2026-02-27,01:04:13.000,58,11148876,6725,0,1772154252,13149.398656509999,30346.936690799994,53277.98258424001 2026-02-27,01:04:14.000,58,11148851,7165,0,1772154253,13149.466019609994,21124.122865740006,53277.99655848 2026-02-27,01:04:15.000,58,11148846,6605,0,1772154254,13149.526646399994,29885.923588799997,53278.09437816 2026-02-27,01:04:16.000,58,11148841,7045,0,1772154255,13149.57380056999,28502.574121080004,53278.09437816 2026-02-27,01:04:17.000,58,11148836,6765,0,1772154256,13149.647899979995,34036.416087150006,53278.11533952 2026-02-27,01:04:18.000,58,11148845,7085,0,1772154257,13149.668108909995,28963.960826969997,53278.10136528001 2026-02-27,01:04:19.000,58,11148870,6645,0,1772154258,13149.71526307999,30808.675853189998,53278.19918496001 2026-02-27,01:04:20.000,58,11148829,7285,0,1772154259,13149.708526769995,33575.63560644,53278.17822360001 2026-02-27,01:04:22.000,58,11148851,7045,0,1772154261,13149.81630772999,34498.23278997,53278.19918496001 2026-02-27,01:04:23.000,58,11148821,7365,0,1772154262,13149.78262618,29886.84702483,53278.17822360001 2026-02-27,01:04:24.000,58,11148808,6365,0,1772154263,13149.77588986999,29886.917516129994,53278.143288 2026-02-27,01:04:25.000,58,11148898,6605,0,1772154264,13149.769153559995,26659.057446959996,53278.276043280006 2026-02-27,01:04:26.000,58,11148834,6925,0,1772154265,13149.728735699995,31731.710082780002,53278.30399176 2026-02-27,01:04:27.000,58,11148859,7045,0,1772154266,13149.647899979995,28042.59724119,53278.2131592 2026-02-27,01:04:28.000,58,11148903,7165,0,1772154267,13149.61421842999,27581.541844410007,53278.22713344001 2026-02-27,01:04:29.000,58,11148847,7125,0,1772154268,13149.546855329994,30809.641583999997,53278.255081920004 2026-02-27,01:04:30.000,58,11148927,7085,0,1772154269,13149.479492229999,30348.438155490003,53278.255081920004 2026-02-27,01:04:31.000,58,11148834,6725,0,1772154270,13149.439074369999,31731.956802329994,53278.26905616001 2026-02-27,01:04:33.000,58,11148844,6685,0,1772154272,13149.263930309993,32193.068592149997,53278.276043280006 2026-02-27,01:04:34.000,58,11148778,6925,0,1772154273,13149.216776139998,31731.780574079996,53278.22713344001 2026-02-27,01:04:35.000,58,11148816,6445,0,1772154274,13149.149413040002,32653.947760680006,53278.24110768 2026-02-27,01:04:36.000,58,11148881,7245,0,1772154275,13149.142676729993,27120.232678950008,53278.206172080005 2026-02-27,01:04:37.000,58,11148856,6685,0,1772154276,13149.068577320002,31731.58319844,53278.23412056 2026-02-27,01:04:38.000,58,11148865,7125,0,1772154277,13149.095522559997,30809.211587070007,53278.19918496001 2026-02-27,01:04:39.000,58,11148767,7205,0,1772154278,13149.014686839997,28503.483458849994,53278.206172080005 2026-02-27,01:04:40.000,58,11148662,6725,0,1772154279,13149.021423149992,32192.589251309997,53278.2830304 2026-02-27,01:04:41.000,58,11148822,6765,0,1772154280,13149.055104699997,30809.13404664,53278.220146319996 2026-02-27,01:04:42.000,58,11148894,6685,0,1772154281,13149.061841009992,28503.391820160003,53278.19918496001 2026-02-27,01:04:44.000,58,11148847,7325,0,1772154283,13149.135940419997,29425.742284139997,53278.24110768 2026-02-27,01:04:45.000,58,11148819,7085,0,1772154284,13149.196567209998,33114.97496094,53278.29001752 2026-02-27,01:04:46.000,58,11148862,6885,0,1772154285,13149.156149349998,31270.4432121,53278.220146319996 2026-02-27,01:04:47.000,58,11148806,6525,0,1772154286,13149.210039830003,30348.219632459994,53278.2830304 2026-02-27,01:04:48.000,58,11148865,7245,0,1772154287,13149.230248759988,29425.974905430005,53278.26206904 2026-02-27,01:04:49.000,58,11148805,7365,0,1772154288,13149.223512449993,31731.829917990006,53278.276043280006 2026-02-27,01:04:50.000,58,11148843,6885,0,1772154289,13149.216776139998,30809.578141830003,53278.24110768 2026-02-27,01:04:51.000,58,11148846,6725,0,1772154290,13149.210039830003,23892.407855430007,53278.23412056 2026-02-27,01:04:52.000,58,11148889,7205,0,1772154291,13149.156149349998,30809.796664859998,53278.220146319996 2026-02-27,01:04:53.000,58,11148882,6685,0,1772154292,13149.142676729993,30348.720120690006,53278.220146319996 2026-02-27,01:04:55.000,58,11148932,6645,0,1772154294,13148.987741600002,28965.462291660006,53278.206172080005 2026-02-27,01:04:56.000,58,11148842,6685,0,1772154295,13148.893433259997,28504.39984575,53278.19219784 2026-02-27,01:04:57.000,58,11148902,6685,0,1772154296,13148.778915989991,30349.030282410007,53278.23412056 2026-02-27,01:04:58.000,58,11148894,6525,0,1772154297,13148.65766240999,27582.232659150002,53278.157262240005 2026-02-27,01:04:59.000,58,11148908,6284,0,1772154298,13148.53640882999,34038.37574529,53278.18521072 2026-02-27,01:05:00.000,58,11148923,6925,0,1772154299,13148.45557310999,27582.162167849994,53278.18521072 2026-02-27,01:05:01.000,58,11148850,6525,0,1772154300,13148.307374289994,32193.738259499994,53278.2131592 2026-02-27,01:05:02.000,58,11148871,7165,0,1772154301,13148.179384399999,33577.22870982,53278.108352400006 2026-02-27,01:05:03.000,58,11148869,7205,0,1772154302,13148.071603439988,28504.519680960002,53278.10136528001 2026-02-27,01:05:04.000,58,11148840,6725,0,1772154303,13147.943613549993,29887.9678365,53278.087391040004 2026-02-27,01:05:06.000,58,11148821,7085,0,1772154305,13147.802151039992,25737.51763293,53278.09437816 2026-02-27,01:05:07.000,58,11148874,6605,0,1772154306,13147.728051630002,29887.862099549995,53278.06642968 2026-02-27,01:05:08.000,58,11148783,7205,0,1772154307,13147.680897459992,32654.758410630006,53278.052455439996 2026-02-27,01:05:09.000,58,11148904,6485,0,1772154308,13147.633743289996,31732.35860274,53277.989571360005 2026-02-27,01:05:10.000,58,11148842,6565,0,1772154309,13147.559643879991,30809.986991369995,53278.0035456 2026-02-27,01:05:11.000,58,11148864,6845,0,1772154310,13147.539434949991,30348.748317210004,53277.96162288001 2026-02-27,01:05:12.000,58,11148917,7005,0,1772154311,13147.566380190001,30809.895352680003,53277.96861 2026-02-27,01:05:13.000,58,11148851,7085,0,1772154312,13147.620270669991,33115.595284380004,53277.91271304001 2026-02-27,01:05:14.000,58,11148866,6645,0,1772154313,13147.613534359996,30348.628482,53277.94764864 2026-02-27,01:05:15.000,58,11148896,6725,0,1772154314,13147.627006980001,23892.577034550006,53278.0035456 2026-02-27,01:05:17.000,58,11148878,6525,0,1772154316,13147.721315319992,31732.111883189995,53277.919700160004 2026-02-27,01:05:18.000,58,11148891,7085,0,1772154317,13147.808887350002,29887.509643049998,53277.89175168001 2026-02-27,01:05:19.000,58,11148890,6685,0,1772154318,13147.815623659997,22970.219521439998,53277.92668728 2026-02-27,01:05:20.000,58,11148867,7085,0,1772154319,13147.889723070002,31271.07058467,53277.919700160004 2026-02-27,01:05:21.000,58,11148909,7365,0,1772154320,13147.909932000002,27120.80365848,53277.97559712 2026-02-27,01:05:22.000,58,11148894,6645,0,1772154321,13147.957086169998,28504.308207060007,53278.038481200005 2026-02-27,01:05:23.000,58,11148907,7085,0,1772154322,13147.930140930002,28965.560979479997,53277.87777744 2026-02-27,01:05:24.000,58,11148875,7005,0,1772154323,13147.957086169998,30810.23371092,53277.92668728 2026-02-27,01:05:25.000,58,11148861,7245,0,1772154324,13147.943613549993,32655.012179309997,53277.8987388 2026-02-27,01:05:26.000,58,11148790,6805,0,1772154325,13147.943613549993,34499.818844220004,53277.86380320001 2026-02-27,01:05:28.000,58,11148846,6525,0,1772154327,13147.882986759992,28505.03426745,53277.84284184001 2026-02-27,01:05:29.000,58,11148914,6725,0,1772154328,13147.849305210002,29888.637503849997,53277.821880480005 2026-02-27,01:05:30.000,58,11148857,7005,0,1772154329,13147.734787939997,27121.75529103,53277.81489336001 2026-02-27,01:05:31.000,58,11148900,6725,0,1772154330,13147.674161149997,32655.752337960002,53277.80091912 2026-02-27,01:05:32.000,58,11148845,6925,0,1772154331,13147.593325429996,25738.462216350003,53277.80091912 2026-02-27,01:05:33.000,58,11148859,6965,0,1772154332,13147.492280779996,24355.021109940004,53277.76598352001 2026-02-27,01:05:34.000,58,11148848,6645,0,1772154333,13147.40470875,34961.65669443,53277.7589964 2026-02-27,01:05:35.000,58,11148851,7165,0,1772154334,13147.3036641,31733.6415444,53277.69611232001 2026-02-27,01:05:36.000,58,11148833,6765,0,1772154335,13147.229564689995,34500.62949417,53277.74502216001 2026-02-27,01:05:37.000,58,11148838,6645,0,1772154336,13147.148728969994,30811.241736509997,53277.67515096001 2026-02-27,01:05:39.000,58,11148886,6725,0,1772154338,13146.987057529994,26199.63039921,53277.62624112001 2026-02-27,01:05:40.000,58,11148815,7205,0,1772154339,13146.872540259988,30811.135999560007,53277.66117672 2026-02-27,01:05:41.000,58,11148735,7165,0,1772154340,13146.886012879993,25277.209443929998,53277.66117672 2026-02-27,01:05:42.000,58,11148739,7045,0,1772154341,13146.805177159993,33577.99001586001,53277.52143432 2026-02-27,01:05:43.000,58,11148834,6565,0,1772154342,13146.791704539988,28505.147053530003,53277.584318400004 2026-02-27,01:05:44.000,58,11148897,7045,0,1772154343,13146.751286680003,28505.048365709998,53277.61226688 2026-02-27,01:05:45.000,58,11148868,6605,0,1772154344,13146.737814059998,24815.688804570003,53277.549382799996 2026-02-27,01:05:46.000,58,11148877,7165,0,1772154345,13146.737814059998,27582.59216478,53277.5144472 2026-02-27,01:05:47.000,58,11148811,7205,0,1772154346,13146.731077750002,27121.43103105,53277.5144472 2026-02-27,01:05:48.000,58,11148912,6725,0,1772154347,13146.710868820002,31271.803694190006,53277.52143432 2026-02-27,01:05:50.000,58,11148895,7165,0,1772154349,13146.758022989998,24354.42193389,53277.486498720005 2026-02-27,01:05:51.000,58,11148864,6725,0,1772154350,13146.784968229993,33116.349541289994,53277.47951160001 2026-02-27,01:05:52.000,58,11148849,7245,0,1772154351,13146.791704539988,27582.486427829994,53277.486498720005 2026-02-27,01:05:53.000,58,11148853,6965,0,1772154352,13146.845595019993,29888.369636910007,53277.52842144001 2026-02-27,01:05:54.000,58,11148836,6245,0,1772154353,13146.818649779998,31271.789595930008,53277.56335704 2026-02-27,01:05:55.000,58,11148879,7045,0,1772154354,13146.845595019993,26199.15105837,53277.52842144001 2026-02-27,01:05:56.000,58,11148904,6725,0,1772154355,13146.859067639998,27582.683803470005,53277.42361464 2026-02-27,01:05:57.000,58,11148809,7205,0,1772154356,13146.865803949993,29888.510619509994,53277.486498720005 2026-02-27,01:05:58.000,58,11148864,6525,0,1772154357,13146.818649779998,28966.287039870003,53277.486498720005 2026-02-27,01:05:59.000,58,11148856,6645,0,1772154358,13146.818649779998,30810.995016960005,53277.47951160001 2026-02-27,01:06:01.000,58,11148837,6845,0,1772154360,13146.744550369993,33116.92756995,53277.36073056001 2026-02-27,01:06:02.000,58,11148801,6965,0,1772154361,13146.764759299993,28505.429018730007,53277.3747048 2026-02-27,01:06:03.000,58,11148852,6685,0,1772154362,13146.697396199997,26199.63039921,53277.28387224 2026-02-27,01:06:04.000,58,11148818,6565,0,1772154363,13146.717605129998,30811.298129550007,53277.248936640004 2026-02-27,01:06:05.000,58,11148890,6645,0,1772154364,13146.710868820002,30350.122897559995,53277.28387224 2026-02-27,01:06:06.000,58,11148799,7205,0,1772154365,13146.704132509993,27122.002010580007,53277.32579496 2026-02-27,01:06:07.000,58,11148832,6605,0,1772154366,13146.690659890002,29427.828826619996,53277.318807840005 2026-02-27,01:06:08.000,58,11148834,6324,0,1772154367,13146.683923579993,25277.442065220006,53277.32579496 2026-02-27,01:06:09.000,58,11148851,7165,0,1772154368,13146.690659890002,32655.992008379995,53277.27688512 2026-02-27,01:06:10.000,58,11148856,6565,0,1772154369,13146.731077750002,26660.95366293,53277.24194952001 2026-02-27,01:06:12.000,58,11148860,6565,0,1772154371,13146.737814059998,29427.9416127,53277.3048336 2026-02-27,01:06:13.000,58,11148861,6965,0,1772154372,13146.737814059998,28966.766380710003,53277.27688512 2026-02-27,01:06:14.000,58,11148812,6565,0,1772154373,13146.791704539988,32194.830874649997,53277.22797528 2026-02-27,01:06:15.000,58,11148811,6925,0,1772154374,13146.838858709998,34500.559002869995,53277.22098816001 2026-02-27,01:06:16.000,58,11148845,7245,0,1772154375,13146.859067639998,27122.037256230004,53277.2349624 2026-02-27,01:06:17.000,58,11148852,6605,0,1772154376,13146.859067639998,26660.798582069998,53277.24194952001 2026-02-27,01:06:18.000,58,11148812,6685,0,1772154377,13146.926430739994,27121.952666669997,53277.14412984001 2026-02-27,01:06:19.000,58,11148826,6565,0,1772154378,13146.892749189989,32655.79463274,53277.17906544 2026-02-27,01:06:20.000,58,11148841,7165,0,1772154379,13146.933167049989,29888.884223400004,53277.214001039996 2026-02-27,01:06:21.000,58,11148875,7245,0,1772154380,13146.980321219999,33116.991012119994,53277.248936640004 2026-02-27,01:06:23.000,58,11148836,6324,0,1772154382,13147.047684319994,30349.8973254,53277.200026800005 2026-02-27,01:06:24.000,58,11148827,7205,0,1772154383,13147.061156939999,34039.11590393999,53277.214001039996 2026-02-27,01:06:25.000,58,11148856,6605,0,1772154384,13147.128520039994,28966.371629429996,53277.26291088001 2026-02-27,01:06:26.000,58,11148930,6805,0,1772154385,13147.16220159,31272.127954170006,53277.25592376 2026-02-27,01:06:27.000,58,11148844,6885,0,1772154386,13147.189146829995,29888.581110810002,53277.20701392 2026-02-27,01:06:28.000,58,11148870,6645,0,1772154387,13147.229564689995,34500.129005940005,53277.214001039996 2026-02-27,01:06:29.000,58,11148911,7165,0,1772154388,13147.3036641,32194.245796860007,53277.26291088001 2026-02-27,01:06:30.000,58,11148856,6525,0,1772154389,13147.33734564999,29888.538816030006,53277.25592376 2026-02-27,01:06:31.000,58,11148873,7365,0,1772154390,13147.39797243999,31733.17630182,53277.31182072001 2026-02-27,01:06:32.000,58,11148902,6605,0,1772154391,13147.48554447,27582.73314738,53277.29085936001 2026-02-27,01:06:34.000,58,11148732,6565,0,1772154393,13147.606798050001,32655.526765799994,53277.367717680005 2026-02-27,01:06:35.000,58,11148818,6765,0,1772154394,13147.606798050001,23893.58506014,53277.35374344 2026-02-27,01:06:36.000,58,11148890,6685,0,1772154395,13147.633743289996,33116.828882129994,53277.36073056001 2026-02-27,01:06:37.000,58,11148876,6565,0,1772154396,13147.701106389992,25738.391725049994,53277.367717680005 2026-02-27,01:06:38.000,58,11148818,6445,0,1772154397,13147.714579009997,37728.6446442,53277.31182072001 2026-02-27,01:06:39.000,58,11148824,6805,0,1772154398,13147.687633770001,31272.49450893,53277.318807840005 2026-02-27,01:06:40.000,58,11148872,6805,0,1772154399,13147.674161149997,23894.029155330005,53277.34675632 2026-02-27,01:06:41.000,58,11148715,7245,0,1772154400,13147.633743289996,33117.343468620005,53277.27688512 2026-02-27,01:06:42.000,58,11148870,6845,0,1772154401,13147.579852809991,34500.890311979994,53277.35374344 2026-02-27,01:06:43.000,58,11148886,6765,0,1772154402,13147.539434949991,26200.067445270004,53277.367717680005 2026-02-27,01:06:45.000,58,11148857,7165,0,1772154404,13147.43839029999,31734.092688720004,53277.31182072001 2026-02-27,01:06:46.000,58,11148891,7205,0,1772154405,13147.33734564999,28044.810668010003,53277.318807840005 2026-02-27,01:06:47.000,58,11148840,6645,0,1772154406,13147.29692778999,30350.602238399995,53277.3048336 2026-02-27,01:06:48.000,58,11148916,6445,0,1772154407,13147.229564689995,29889.328318590007,53277.33278208 2026-02-27,01:06:49.000,58,11148902,6445,0,1772154408,13147.13525634999,32195.035299420008,53277.381691919996 2026-02-27,01:06:50.000,58,11148866,6925,0,1772154409,13147.11504741999,34961.93865963,53277.39566616 2026-02-27,01:06:51.000,58,11148816,6885,0,1772154410,13147.088102179994,29889.08159904,53277.367717680005 2026-02-27,01:06:52.000,58,11148930,6725,0,1772154411,13147.047684319994,27121.980863189994,53277.35374344 2026-02-27,01:06:53.000,58,11148910,6885,0,1772154412,13146.960112289999,31272.318280680003,53277.31182072001 2026-02-27,01:06:54.000,58,11148841,7085,0,1772154413,13146.980321219999,25738.257791580007,53277.28387224 2026-02-27,01:06:56.000,58,11148891,7085,0,1772154415,13147.014002769989,31271.895332879998,53277.24194952001 2026-02-27,01:06:57.000,58,11148840,6605,0,1772154416,13147.040948009999,29427.187355789996,53277.31182072001 2026-02-27,01:06:58.000,58,11148848,6765,0,1772154417,13147.09483848999,28965.913435979994,53277.28387224 2026-02-27,01:06:59.000,58,11148874,6324,0,1772154418,13147.15546527999,31732.802697930005,53277.31182072001 2026-02-27,01:07:00.000,58,11148861,7285,0,1772154419,13147.16220159,30810.40289004,53277.33278208 2026-02-27,01:07:01.000,58,11148882,6845,0,1772154420,13147.20261945,27121.233655410004,53277.248936640004 2026-02-27,01:07:02.000,58,11148885,7005,0,1772154421,13147.26324624,31271.634515070007,53277.28387224 2026-02-27,01:07:03.000,58,11148911,6965,0,1772154422,13147.3036641,27582.366592620005,53277.36073056001 2026-02-27,01:07:04.000,58,11148845,7085,0,1772154423,13147.38449982,32655.061523220007,53277.28387224 2026-02-27,01:07:05.000,58,11148875,6925,0,1772154424,13147.35755457999,29888.193408659994,53277.248936640004 2026-02-27,01:07:07.000,58,11148874,6565,0,1772154426,13147.42491768,29888.355538649994,53277.18605256 2026-02-27,01:07:08.000,58,11148884,6605,0,1772154427,13147.41818136999,33116.59626084,53277.2349624 2026-02-27,01:07:09.000,58,11148871,7045,0,1772154428,13147.41818136999,33577.72214892,53277.25592376 2026-02-27,01:07:10.000,58,11148883,7325,0,1772154429,13147.431653989996,28043.950674149994,53277.26291088001 2026-02-27,01:07:11.000,58,11148868,6685,0,1772154430,13147.38449982,31733.282038770005,53277.214001039996 2026-02-27,01:07:12.000,58,11148907,7245,0,1772154431,13147.38449982,28043.985919800005,53277.20701392 2026-02-27,01:07:13.000,58,11148900,6685,0,1772154432,13147.40470875,28966.357531169997,53277.2349624 2026-02-27,01:07:14.000,58,11148884,6605,0,1772154433,13147.350818269995,36344.94271998,53277.24194952001 2026-02-27,01:07:15.000,58,11148903,7245,0,1772154434,13147.290191479995,33578.0464089,53277.28387224 2026-02-27,01:07:16.000,58,11148896,6645,0,1772154435,13147.209355759995,26660.636452079998,53277.27688512 2026-02-27,01:07:18.000,58,11148860,6965,0,1772154437,13147.209355759995,32194.605302490003,53277.269898000006 2026-02-27,01:07:19.000,58,11148819,7045,0,1772154438,13147.19588313999,34961.536859219996,53277.25592376 2026-02-27,01:07:20.000,58,11148860,6885,0,1772154439,13147.17567420999,30350.06650452,53277.200026800005 2026-02-27,01:07:21.000,58,11148877,7285,0,1772154440,13147.13525634999,33578.180342370004,53277.214001039996 2026-02-27,01:07:22.000,58,11148845,7125,0,1772154441,13147.128520039994,25738.596149820005,53277.17207832001 2026-02-27,01:07:23.000,58,11148911,7045,0,1772154442,13147.128520039994,26199.80662746,53277.29085936001 2026-02-27,01:07:24.000,58,11148841,6765,0,1772154443,13147.09483848999,32194.922513340003,53277.25592376 2026-02-27,01:07:25.000,58,11148886,6605,0,1772154444,13147.11504741999,29428.026202260007,53277.29085936001 2026-02-27,01:07:26.000,58,11148894,6925,0,1772154445,13147.15546527999,21588.37151841,53277.318807840005 2026-02-27,01:07:27.000,58,11148884,6685,0,1772154446,13147.168937899994,32195.10579072,53277.33278208 2026-02-27,01:07:40.000,58,11148890,6645,0,1772154459,13147.209355759995,27122.291024909995,53277.31182072001 2026-02-27,01:07:41.000,58,11148895,7165,0,1772154460,13147.189146829995,34962.037347449994,53277.29784648 2026-02-27,01:07:42.000,58,11148863,7005,0,1772154461,13147.19588313999,30811.558947359998,53277.19303968001 2026-02-27,01:07:43.000,58,11148901,7165,0,1772154462,13147.25650992999,28044.570997589995,53277.25592376 2026-02-27,01:07:44.000,58,11148900,6765,0,1772154463,13147.21609206999,28044.66968541,53277.25592376 2026-02-27,01:07:45.000,58,11148836,7045,0,1772154464,13147.22282838,34039.92655389001,53277.25592376 2026-02-27,01:07:46.000,58,11148875,7205,0,1772154465,13147.18241052,25277.865013019997,53277.25592376 2026-02-27,01:07:47.000,58,11148869,7205,0,1772154466,13147.24303731,26661.369561600004,53277.22797528 2026-02-27,01:07:48.000,58,11148890,6565,0,1772154467,13147.249773619995,30811.988944290002,53277.248936640004 2026-02-27,01:07:49.000,58,11148956,6565,0,1772154468,13147.519226019991,34040.1873717,53277.57733128001 2026-02-27,01:07:51.000,58,11148897,6965,0,1772154470,13147.431653989996,31273.446141480003,53277.214001039996 2026-02-27,01:07:52.000,58,11148827,7205,0,1772154471,13147.472071849996,29428.90029438,53277.22797528 2026-02-27,01:07:53.000,58,11148894,6725,0,1772154472,13147.512489709996,27584.382643799996,53277.15810408 2026-02-27,01:07:54.000,58,11148875,7085,0,1772154473,13147.52596233,27584.453135100004,53277.20701392 2026-02-27,01:07:55.000,58,11148837,7005,0,1772154474,13147.600061739991,28506.79654995,53277.24194952001 2026-02-27,01:07:56.000,58,11148879,7245,0,1772154475,13147.694370079997,31735.002026489994,53277.22797528 2026-02-27,01:07:57.000,58,11148869,7205,0,1772154476,13147.687633770001,30351.546821819997,53277.200026800005 2026-02-27,01:07:58.000,58,11148931,7205,0,1772154477,13147.741524249992,29890.38568809,53277.24194952001 2026-02-27,01:07:59.000,58,11148864,6245,0,1772154478,13147.761733179992,30812.686808159997,53277.28387224 2026-02-27,01:08:00.000,58,11148893,7165,0,1772154479,13147.775205799997,24817.47223446,53277.28387224 2026-02-27,01:08:02.000,58,11148862,6685,0,1772154481,13147.781942109992,28045.543777529994,53277.24194952001 2026-02-27,01:08:03.000,58,11148896,6845,0,1772154482,13147.754996869997,30351.307151400004,53277.26291088001 2026-02-27,01:08:04.000,58,11148910,6685,0,1772154483,13147.748260560002,28967.76735717,53277.26291088001 2026-02-27,01:08:05.000,58,11148837,7245,0,1772154484,13147.680897459992,31734.720061290005,53277.2349624 2026-02-27,01:08:06.000,58,11148939,7365,0,1772154485,13147.640479599992,31273.446141480003,53277.2349624 2026-02-27,01:08:07.000,58,11148889,7205,0,1772154486,13147.600061739991,33579.22361361,53277.22098816001 2026-02-27,01:08:08.000,58,11148928,6645,0,1772154487,13147.5057534,29428.702918740004,53277.200026800005 2026-02-27,01:08:09.000,58,11148846,7005,0,1772154488,13147.472071849996,30350.947645770008,53277.200026800005 2026-02-27,01:08:10.000,58,11148881,7125,0,1772154489,13147.40470875,31273.262864100005,53277.25592376 2026-02-27,01:08:11.000,58,11148887,7005,0,1772154490,13147.34408196,31273.234667580007,53277.248936640004 2026-02-27,01:08:13.000,58,11148883,6885,0,1772154492,13147.209355759995,30812.144025150003,53277.22797528 2026-02-27,01:08:14.000,58,11148878,6725,0,1772154493,13147.21609206999,28967.400802410004,53277.12316848001 2026-02-27,01:08:15.000,58,11148889,7125,0,1772154494,13147.108311109994,30350.975842290005,53277.05329728001 2026-02-27,01:08:16.000,58,11148874,6845,0,1772154495,13147.088102179994,27122.925446609996,53277.1301556 2026-02-27,01:08:17.000,58,11148886,6525,0,1772154496,13147.03421169999,31273.417944960005,53277.151116960005 2026-02-27,01:08:18.000,58,11148900,6565,0,1772154497,13147.040948009999,29428.787508299996,53277.200026800005 2026-02-27,01:08:19.000,58,11148913,7285,0,1772154498,13147.05442062999,25739.540733240006,53277.14412984001 2026-02-27,01:08:20.000,58,11148860,6605,0,1772154499,13147.081365869999,26661.813656790007,53277.1301556 2026-02-27,01:08:21.000,58,11148904,6685,0,1772154500,13147.088102179994,30351.088628369995,53277.14412984001 2026-02-27,01:08:22.000,58,11148918,6845,0,1772154501,13147.15546527999,27584.093629470008,53277.17906544 2026-02-27,01:08:24.000,58,11148885,7085,0,1772154503,13147.22282838,27122.911348349997,53277.102207120006 2026-02-27,01:08:25.000,58,11148922,6805,0,1772154504,13147.290191479995,34040.35655082,53277.17207832001 2026-02-27,01:08:26.000,58,11148914,7285,0,1772154505,13147.37776350999,28967.492441099996,53277.200026800005 2026-02-27,01:08:27.000,58,11148832,6885,0,1772154506,13147.431653989996,28045.092633210006,53277.14412984001 2026-02-27,01:08:28.000,58,11148915,7005,0,1772154507,13147.492280779996,29889.680775090004,53277.200026800005 2026-02-27,01:08:29.000,58,11148862,6725,0,1772154508,13147.579852809991,31273.079586720007,53277.15810408 2026-02-27,01:08:30.000,58,11148888,6365,0,1772154509,13147.633743289996,29428.385707890004,53277.214001039996 2026-02-27,01:08:31.000,58,11148955,7484,0,1772154510,13147.728051630002,28505.97180174,53277.17207832001 2026-02-27,01:08:32.000,58,11148884,6605,0,1772154511,13147.781942109992,26200.09564179,53277.17906544 2026-02-27,01:08:33.000,58,11148864,6765,0,1772154512,13147.835832589997,28044.69788193,53277.200026800005 2026-02-27,01:08:35.000,58,11148851,7325,0,1772154514,13147.882986759992,38190.214627470006,53277.17207832001 2026-02-27,01:08:36.000,58,11148880,6685,0,1772154515,13147.930140930002,28505.866064789996,53277.1301556 2026-02-27,01:08:37.000,58,11148926,6605,0,1772154516,13147.909932000002,31733.97990264,53277.19303968001 2026-02-27,01:08:38.000,58,11148838,7045,0,1772154517,13147.909932000002,33117.42100905,53277.24194952001 2026-02-27,01:08:39.000,58,11148877,7005,0,1772154518,13147.950349860002,30350.616336659994,53277.269898000006 2026-02-27,01:08:40.000,58,11148892,6645,0,1772154519,13148.010976649988,27583.635436020006,53277.32579496 2026-02-27,01:08:41.000,58,11148916,6925,0,1772154520,13148.010976649988,28506.056391299993,53277.35374344 2026-02-27,01:08:42.000,58,11148854,6565,0,1772154521,13147.990767720003,34962.31931265,53277.42361464 2026-02-27,01:08:43.000,58,11148902,6765,0,1772154522,13147.977295099998,30811.85501082,53277.39566616 2026-02-27,01:08:44.000,58,11148879,7205,0,1772154523,13147.950349860002,29428.399806150002,53277.39566616 2026-02-27,01:08:46.000,58,11148864,6765,0,1772154525,13148.051394509988,33578.88525537,53277.381691919996 2026-02-27,01:08:47.000,58,11148928,6925,0,1772154526,13148.078339749998,31734.360555659994,53277.381691919996 2026-02-27,01:08:48.000,58,11148849,7045,0,1772154527,13148.098548679998,31273.178274539998,53277.43060176001 2026-02-27,01:08:49.000,58,11148909,7085,0,1772154528,13148.145702849994,32195.58513156,53277.416627520004 2026-02-27,01:08:50.000,58,11148941,7205,0,1772154529,13148.165911779994,29889.730119,53277.46553736 2026-02-27,01:08:51.000,58,11148890,6324,0,1772154530,13148.172648089989,28506.246717810005,53277.437588880006 2026-02-27,01:08:52.000,58,11148867,7285,0,1772154531,13148.199593329999,28506.232619550006,53277.40964040001 2026-02-27,01:08:53.000,58,11148875,7125,0,1772154532,13148.206329639994,30812.01009168,53277.416627520004 2026-02-27,01:08:54.000,58,11148868,6525,0,1772154533,13148.280429049999,30812.03123907,53277.318807840005 2026-02-27,01:08:55.000,58,11148827,7125,0,1772154534,13148.29390166999,28967.351458499994,53277.33976920001 2026-02-27,01:08:57.000,58,11148869,7245,0,1772154536,13148.388210009995,29889.603234659997,53277.40265328 2026-02-27,01:08:58.000,58,11148887,7325,0,1772154537,13148.43536417999,28044.965748870003,53277.38867904001 2026-02-27,01:08:59.000,58,11148873,6965,0,1772154538,13148.46230942,24355.577991209997,53277.38867904001 2026-02-27,01:09:00.000,58,11148869,7325,0,1772154539,13148.529672519995,28967.217525030006,53277.437588880006 2026-02-27,01:09:01.000,58,11148840,6765,0,1772154540,13148.56335407,28505.9859,53277.45156312 2026-02-27,01:09:02.000,58,11148844,6565,0,1772154541,13148.60377193,30811.728126479997,53277.47252448 2026-02-27,01:09:03.000,58,11148807,7245,0,1772154542,13148.630717169995,32195.26087158,53277.50047296 2026-02-27,01:09:04.000,58,11148899,7165,0,1772154543,13148.671135029996,25739.033195879994,53277.49348584 2026-02-27,01:09:05.000,58,11148876,6605,0,1772154544,13148.731761819996,28967.147033729998,53277.59130552 2026-02-27,01:09:06.000,58,11148903,7165,0,1772154545,13148.792388609996,32656.365612270005,53277.55636992001 2026-02-27,01:09:08.000,58,11148907,7165,0,1772154547,13148.940587429992,28505.880163049995,53277.61226688 2026-02-27,01:09:09.000,58,11148891,7245,0,1772154548,13148.994477909997,26661.26382465,53277.59130552 2026-02-27,01:09:10.000,58,11148916,6725,0,1772154549,13149.034895769997,31733.98695177,53277.619254 2026-02-27,01:09:11.000,58,11148866,6284,0,1772154550,13149.095522559997,25738.906311540006,53277.66117672 2026-02-27,01:09:12.000,58,11148884,6685,0,1772154551,13149.142676729993,34039.93360302001,53277.59829264001 2026-02-27,01:09:13.000,58,11148904,6685,0,1772154552,13149.183094589993,35423.480446379996,53277.62624112001 2026-02-27,01:09:14.000,58,11148931,7085,0,1772154553,13149.257193999998,31273.065488459994,53277.68213808 2026-02-27,01:09:15.000,58,11148895,6805,0,1772154554,13149.203303519993,32195.45119809,53277.654189600005 2026-02-27,01:09:16.000,58,11148902,6845,0,1772154555,13149.203303519993,34501.31325978,53277.62624112001 2026-02-27,01:09:17.000,58,11148873,7165,0,1772154556,13149.196567209998,31734.45924348,53277.68213808 2026-02-27,01:09:19.000,58,11148940,6685,0,1772154558,13149.169621970002,29428.73111526,53277.6891252 2026-02-27,01:09:20.000,58,11148933,7285,0,1772154559,13149.095522559997,30351.081579239995,53277.69611232001 2026-02-27,01:09:21.000,58,11148848,6845,0,1772154560,13149.082049939992,29428.822753950008,53277.6891252 2026-02-27,01:09:22.000,58,11148915,7405,0,1772154561,13149.028159460002,31273.516632779996,53277.752009280004 2026-02-27,01:09:23.000,58,11148878,6885,0,1772154562,13148.947323740002,31273.551878430007,53277.772970640006 2026-02-27,01:09:24.000,58,11148873,7125,0,1772154563,13148.913642189997,28506.63441996,53277.772970640006 2026-02-27,01:09:25.000,58,11148841,7045,0,1772154564,13148.853015399996,28045.388696669994,53277.71008656 2026-02-27,01:09:26.000,58,11148909,7325,0,1772154565,13148.792388609996,30812.418941220007,53277.73803504 2026-02-27,01:09:27.000,58,11148864,6685,0,1772154566,13148.718289199991,28045.297057980002,53277.78694488 2026-02-27,01:09:28.000,58,11148863,7205,0,1772154567,13148.66439872,29428.73111526,53277.80091912 2026-02-27,01:09:30.000,58,11148896,6645,0,1772154569,13148.62398086,29889.687824220004,53277.66816384 2026-02-27,01:09:31.000,58,11148847,7245,0,1772154570,13148.590299309995,26200.377606990005,53277.6891252 2026-02-27,01:09:32.000,58,11148877,6885,0,1772154571,13148.610508239995,33578.83591146,53277.752009280004 2026-02-27,01:09:33.000,58,11148892,6324,0,1772154572,13148.59703561999,28967.083591560004,53277.66816384 2026-02-27,01:09:34.000,58,11148859,7525,0,1772154573,13148.549881449995,26661.172185960007,53277.717073679996 2026-02-27,01:09:35.000,58,11148843,7205,0,1772154574,13148.56335407,28966.914412440005,53277.73104792 2026-02-27,01:09:36.000,58,11148893,7125,0,1772154575,13148.570090379995,28044.50050629,53277.66117672 2026-02-27,01:09:37.000,58,11148694,6645,0,1772154576,13148.630717169995,27122.121845789996,53277.717073679996 2026-02-27,01:09:38.000,58,11148701,7205,0,1772154577,13148.67787133999,27122.100698399998,53277.68213808 2026-02-27,01:09:39.000,58,11148688,6885,0,1772154578,13148.69808026999,25277.413868699994,53277.63322824 2026-02-27,01:09:41.000,58,11148854,6965,0,1772154580,13148.74523444,24355.08455211,53277.66816384 2026-02-27,01:09:42.000,58,11148887,7125,0,1772154581,13148.799124919991,28044.387720209997,53277.66117672 2026-02-27,01:09:43.000,58,11148872,6965,0,1772154582,13148.799124919991,29889.173237730007,53277.654189600005 2026-02-27,01:09:44.000,58,11148883,7205,0,1772154583,13148.819333849991,31272.776474130005,53277.62624112001 2026-02-27,01:09:45.000,58,11148870,6645,0,1772154584,13148.805861230001,29889.300122069995,53277.605279760006 2026-02-27,01:09:46.000,58,11148884,6685,0,1772154585,13148.859751709992,28967.1399846,53277.59130552 2026-02-27,01:09:47.000,58,11148871,7165,0,1772154586,13148.792388609996,26200.27187004,53277.59829264001 2026-02-27,01:09:48.000,58,11148824,6525,0,1772154587,13148.74523444,30350.813712300005,53277.62624112001 2026-02-27,01:09:49.000,58,11148836,6565,0,1772154588,13148.711552889996,26200.490393069995,53277.59130552 2026-02-27,01:09:50.000,58,11148910,6525,0,1772154589,13148.590299309995,27122.854955310002,53277.68213808 2026-02-27,01:09:52.000,58,11148788,6725,0,1772154591,13148.489254659995,28506.486388229998,53277.64021536 2026-02-27,01:09:53.000,58,11148860,6805,0,1772154592,13148.388210009995,33579.33639969,53277.64021536 2026-02-27,01:09:54.000,58,11148873,7205,0,1772154593,13148.266956429994,32195.965784579996,53277.67515096001 2026-02-27,01:09:55.000,58,11148892,6845,0,1772154594,13148.145702849994,28045.49443362,53277.67515096001 2026-02-27,01:09:56.000,58,11148933,7445,0,1772154595,13148.051394509988,25278.527631239995,53277.654189600005 2026-02-27,01:09:57.000,58,11148897,7125,0,1772154596,13147.977295099998,30351.34944618,53277.61226688 2026-02-27,01:09:58.000,58,11148825,7125,0,1772154597,13147.842568899992,32195.986931969994,53277.59829264001 2026-02-27,01:09:59.000,58,11148832,6565,0,1772154598,13147.728051630002,26661.954639389995,53277.47951160001 2026-02-27,01:10:00.000,58,11148833,7085,0,1772154599,13147.600061739991,27584.283955980005,53277.54239568 2026-02-27,01:10:01.000,58,11148728,6885,0,1772154600,13147.519226019991,28967.732111520003,53277.549382799996 2026-02-27,01:10:03.000,58,11148831,6925,0,1772154602,13147.36429089,28045.233615809993,53277.437588880006 2026-02-27,01:10:04.000,58,11148852,6725,0,1772154603,13147.3036641,29428.618329179997,53277.45855024001 2026-02-27,01:10:05.000,58,11148845,7285,0,1772154604,13147.3036641,30812.115828630005,53277.42361464 2026-02-27,01:10:06.000,58,11148832,6885,0,1772154605,13147.36429089,28506.14802999,53277.42361464 2026-02-27,01:10:07.000,58,11148915,7005,0,1772154606,13147.34408196,32656.527742260005,53277.416627520004 2026-02-27,01:10:08.000,58,11148877,7085,0,1772154607,13147.36429089,34039.91950475999,53277.36073056001 2026-02-27,01:10:09.000,58,11148867,7205,0,1772154608,13147.38449982,26661.27087378,53277.39566616 2026-02-27,01:10:10.000,58,11148898,6605,0,1772154609,13147.472071849996,31272.882211079996,53277.367717680005 2026-02-27,01:10:11.000,58,11148858,6885,0,1772154610,13147.566380190001,31272.776474130005,53277.31182072001 2026-02-27,01:10:12.000,58,11148887,7165,0,1772154611,13147.714579009997,23894.205383580003,53277.3747048 2026-02-27,01:10:14.000,58,11148827,7125,0,1772154613,13147.909932000002,28044.641488890004,53277.35374344 2026-02-27,01:10:15.000,58,11148877,7205,0,1772154614,13148.017712959998,28966.984903739998,53277.40265328 2026-02-27,01:10:16.000,58,11148876,6685,0,1772154615,13148.085076059993,25277.766325200006,53277.36073056001 2026-02-27,01:10:17.000,58,11148855,6925,0,1772154616,13148.138966539998,27122.446105769995,53277.36073056001 2026-02-27,01:10:18.000,58,11148886,6685,0,1772154617,13148.233274879989,26661.355463340005,53277.3747048 2026-02-27,01:10:19.000,58,11148862,6925,0,1772154618,13148.25348380999,27583.741172969996,53277.367717680005 2026-02-27,01:10:20.000,58,11148871,7365,0,1772154619,13148.327583219994,27122.622334019994,53277.318807840005 2026-02-27,01:10:21.000,58,11148828,6765,0,1772154620,13148.33431952999,31273.086635850006,53277.34675632 2026-02-27,01:10:22.000,58,11148889,7045,0,1772154621,13148.32084691,28967.351458499994,53277.32579496 2026-02-27,01:10:23.000,58,11148883,7045,0,1772154622,13148.33431952999,28506.246717810005,53277.32579496 2026-02-27,01:10:25.000,58,11148883,7405,0,1772154624,13148.152439159989,33117.88625163,53277.416627520004 2026-02-27,01:10:26.000,58,11148879,7125,0,1772154625,13148.064867129993,28967.45719545,53277.49348584 2026-02-27,01:10:27.000,58,11148830,6885,0,1772154626,13147.923404619993,35884.96584008999,53277.38867904001 2026-02-27,01:10:28.000,58,11148846,6725,0,1772154627,13147.815623659997,29889.751266389998,53277.444576 2026-02-27,01:10:29.000,58,11148839,7045,0,1772154628,13147.694370079997,30350.940596639994,53277.444576 2026-02-27,01:10:30.000,58,11148794,6845,0,1772154629,13147.52596233,28967.414900670003,53277.43060176001 2026-02-27,01:10:31.000,58,11148861,6805,0,1772154630,13147.36429089,28967.421949800002,53277.40964040001 2026-02-27,01:10:32.000,58,11148871,7005,0,1772154631,13147.22282838,26661.595133759998,53277.3048336 2026-02-27,01:10:33.000,58,11148860,6645,0,1772154632,13147.061156939999,32195.472345479997,53277.24194952001 2026-02-27,01:10:34.000,58,11148897,7365,0,1772154633,13146.973584909989,30350.778466649994,53277.3747048 2026-02-27,01:10:36.000,58,11148906,6685,0,1772154635,13146.717605129998,31272.973849770002,53277.25592376 2026-02-27,01:10:37.000,58,11148879,6965,0,1772154636,13146.677187269997,24816.647486250004,53277.24194952001 2026-02-27,01:10:38.000,58,11148938,6765,0,1772154637,13146.576142619997,29889.363564240004,53277.1650912 2026-02-27,01:10:39.000,58,11148910,6525,0,1772154638,13146.508779520002,28966.97785461,53277.151116960005 2026-02-27,01:10:40.000,58,11148963,6284,0,1772154639,13146.454889039996,29428.040300520006,53277.151116960005 2026-02-27,01:10:41.000,58,11148907,6405,0,1772154640,13146.468361660001,33117.20953515,53277.1301556 2026-02-27,01:10:42.000,58,11148928,6605,0,1772154641,13146.448152730001,27583.21953735,53277.11618136 2026-02-27,01:10:43.000,58,11148862,6765,0,1772154642,13146.461625349992,34039.28508306001,53277.09522000001 2026-02-27,01:10:44.000,58,11148844,6605,0,1772154643,13146.522252139992,35422.64159991,53277.0602844 2026-02-27,01:10:45.000,58,11148858,6445,0,1772154644,13146.522252139992,34039.07360916,53277.081245760004 2026-02-27,01:10:47.000,58,11148868,6805,0,1772154646,13146.656978339997,25276.962724380006,53277.01137456 2026-02-27,01:10:48.000,58,11148891,7125,0,1772154647,13146.710868820002,32194.344484679998,53277.09522000001 2026-02-27,01:10:49.000,58,11148886,6605,0,1772154648,13146.751286680003,30349.60126194,53277.06727152 2026-02-27,01:10:50.000,58,11148860,6725,0,1772154649,13146.737814059998,26199.186304019997,53277.081245760004 2026-02-27,01:10:51.000,58,11148890,7045,0,1772154650,13146.751286680003,27121.543817130005,53277.0602844 2026-02-27,01:10:52.000,58,11148903,7045,0,1772154651,13146.751286680003,32655.399881460005,53277.09522000001 2026-02-27,01:10:53.000,58,11148952,6485,0,1772154652,13146.744550369993,31733.02827009,53276.920542 2026-02-27,01:10:54.000,58,11148893,7205,0,1772154653,13146.758022989998,31271.916480269996,53276.89958064 2026-02-27,01:10:55.000,58,11148848,6645,0,1772154654,13146.784968229993,29427.335387519997,53276.920542 2026-02-27,01:10:56.000,58,11148886,6885,0,1772154655,13146.744550369993,32655.428077980003,53276.94849048 2026-02-27,01:10:58.000,58,11148907,7245,0,1772154657,13146.751286680003,28966.301138130002,53276.88560640001 2026-02-27,01:10:59.000,58,11148857,7205,0,1772154658,13146.683923579993,33116.77953822,53276.89259352 2026-02-27,01:11:00.000,58,11148846,6685,0,1772154659,13146.656978339997,24815.984868030006,53276.94150336 2026-02-27,01:11:01.000,58,11148881,7365,0,1772154660,13146.656978339997,30811.086655649997,53276.934516240006 2026-02-27,01:11:02.000,58,11148893,7125,0,1772154661,13146.663714649992,26660.78448381,53276.87861928001 2026-02-27,01:11:03.000,58,11148893,7205,0,1772154662,13146.650242030002,30811.1923926,53276.90656776001 2026-02-27,01:11:04.000,58,11148911,7125,0,1772154663,13146.656978339997,29427.857023139994,53276.88560640001 2026-02-27,01:11:05.000,58,11148827,7165,0,1772154664,13146.643505719992,29889.109795559998,53276.82272232 2026-02-27,01:11:06.000,58,11148854,6885,0,1772154665,13146.630033100002,29427.990956609996,53276.89259352 2026-02-27,01:11:07.000,58,11148870,6605,0,1772154666,13146.636769409997,25277.632391730003,53276.92752912001 2026-02-27,01:11:09.000,58,11148901,7605,0,1772154668,13146.697396199997,28966.900314180006,53276.94849048 2026-02-27,01:11:10.000,58,11148925,7165,0,1772154669,13146.731077750002,29889.194385120005,53276.88560640001 2026-02-27,01:11:11.000,58,11148916,6605,0,1772154670,13146.758022989998,29889.24372903,53276.82970944 2026-02-27,01:11:12.000,58,11148879,7245,0,1772154671,13146.811913469988,29889.215532510003,53276.864645040005 2026-02-27,01:11:13.000,58,11148850,6605,0,1772154672,13146.818649779998,27122.22053361,53276.84368368 2026-02-27,01:11:14.000,58,11148898,6805,0,1772154673,13146.859067639998,26199.855971369994,53276.84368368 2026-02-27,01:11:15.000,58,11148887,7445,0,1772154674,13146.933167049989,33117.21658428,53276.83669656001 2026-02-27,01:11:16.000,58,11148852,6565,0,1772154675,13146.966848599994,29427.892268790005,53276.983426080005 2026-02-27,01:11:17.000,58,11148863,7125,0,1772154676,13147.027475389994,29888.94766557,53276.87163216 2026-02-27,01:11:18.000,58,11148875,7045,0,1772154677,13147.027475389994,33116.983962989994,53276.89958064 2026-02-27,01:11:20.000,58,11148936,6805,0,1772154679,13147.148728969994,34039.20754263,53276.87861928001 2026-02-27,01:11:21.000,58,11148869,7005,0,1772154680,13147.15546527999,28044.0564111,53276.92752912001 2026-02-27,01:11:22.000,58,11148872,6725,0,1772154681,13147.209355759995,29888.6022582,53276.87163216 2026-02-27,01:11:23.000,58,11148897,7085,0,1772154682,13147.18241052,29427.441124470002,53276.913554880004 2026-02-27,01:11:24.000,58,11148865,7205,0,1772154683,13147.21609206999,28505.069513099996,53276.92752912001 2026-02-27,01:11:25.000,58,11148836,6645,0,1772154684,13147.18241052,29888.418980820003,53276.8506708 2026-02-27,01:11:26.000,58,11148829,7165,0,1772154685,13147.189146829995,28504.956727020006,53276.88560640001 2026-02-27,01:11:27.000,58,11148907,7245,0,1772154686,13147.229564689995,28043.696905470002,53276.89259352 2026-02-27,01:11:28.000,58,11148909,6925,0,1772154687,13147.20261945,31271.70500637,53276.920542 2026-02-27,01:11:29.000,58,11148835,7085,0,1772154688,13147.20261945,28043.598217649997,53276.934516240006 2026-02-27,01:11:31.000,58,11148879,7005,0,1772154690,13147.168937899994,28504.660663560004,53276.95547760001 2026-02-27,01:11:32.000,58,11148886,6645,0,1772154691,13147.20261945,29426.98998015,53276.983426080005 2026-02-27,01:11:33.000,58,11148900,6845,0,1772154692,13147.229564689995,29888.094720840003,53276.9904132 2026-02-27,01:11:34.000,58,11148849,7165,0,1772154693,13147.189146829995,30810.388791780002,53277.00438744001 2026-02-27,01:11:35.000,58,11148885,6845,0,1772154694,13147.22282838,32655.110867130003,53276.99740032 2026-02-27,01:11:36.000,58,11148861,7205,0,1772154695,13147.23630099999,30810.529774380004,53277.00438744001 2026-02-27,01:11:37.000,58,11148921,7445,0,1772154696,13147.290191479995,27121.339392359994,53276.94849048 2026-02-27,01:11:38.000,58,11148861,7005,0,1772154697,13147.31713671999,27582.58511565,53276.96945184 2026-02-27,01:11:39.000,58,11148880,6525,0,1772154698,13147.310400409995,27121.515620610007,53277.00438744001 2026-02-27,01:11:40.000,58,11148892,6805,0,1772154699,13147.411445059995,31733.18335095,53276.95547760001 2026-02-27,01:11:42.000,58,11148847,7205,0,1772154701,13147.519226019991,28966.49146464,53276.97643896001 2026-02-27,01:11:43.000,58,11148848,6565,0,1772154702,13147.579852809991,28966.611299850003,53276.95547760001 2026-02-27,01:11:44.000,58,11148897,7325,0,1772154703,13147.674161149997,33578.279030189995,53277.032335920005 2026-02-27,01:11:45.000,58,11148887,7205,0,1772154704,13147.707842700001,29427.9416127,53276.99740032 2026-02-27,01:11:46.000,58,11148865,7045,0,1772154705,13147.754996869997,29889.137992079995,53277.01137456 2026-02-27,01:11:47.000,58,11148903,7125,0,1772154706,13147.849305210002,28505.767376970005,53277.03932304 2026-02-27,01:11:48.000,58,11148862,6485,0,1772154707,13147.889723070002,33117.449205569996,53277.06727152 2026-02-27,01:11:49.000,58,11148863,7125,0,1772154708,13147.930140930002,30811.791568650006,53276.9904132 2026-02-27,01:11:50.000,58,11148869,7245,0,1772154709,13147.997504029998,29889.490448580007,53277.02534880001 2026-02-27,01:11:51.000,58,11148813,7445,0,1772154710,13148.010976649988,29428.343413110008,53277.102207120006 2026-02-27,01:11:53.000,58,11148816,6885,0,1772154712,13148.058130819998,29889.518645100005,53277.12316848001 2026-02-27,01:11:54.000,58,11148900,6685,0,1772154713,13148.044658199993,31272.99499716,53277.09522000001 2026-02-27,01:11:55.000,58,11148887,7285,0,1772154714,13148.044658199993,29428.209479640005,53277.09522000001 2026-02-27,01:11:56.000,58,11148849,7484,0,1772154715,13148.051394509988,30811.6858317,53277.13714272 2026-02-27,01:11:57.000,58,11148799,7165,0,1772154716,13148.017712959998,27583.473306030006,53277.13714272 2026-02-27,01:11:58.000,58,11148890,6565,0,1772154717,13147.997504029998,23894.09964663,53277.1650912 2026-02-27,01:11:59.000,58,11148739,7285,0,1772154718,13147.957086169998,30350.24273277,53277.2349624 2026-02-27,01:12:00.000,58,11148884,6645,0,1772154719,13147.916668309997,29889.011107740007,53277.269898000006 2026-02-27,01:12:01.000,58,11148887,7365,0,1772154720,13147.849305210002,30811.234687379998,53277.25592376 2026-02-27,01:12:02.000,58,11148848,6685,0,1772154721,13147.808887350002,34039.270984799994,53277.29085936001 2026-02-27,01:12:04.000,58,11148883,7325,0,1772154723,13147.714579009997,30349.805686709995,53277.35374344 2026-02-27,01:12:05.000,58,11148901,7365,0,1772154724,13147.653952219996,25738.123858110004,53277.27688512 2026-02-27,01:12:06.000,58,11148912,6685,0,1772154725,13147.627006980001,26660.509567739995,53277.26291088001 2026-02-27,01:12:07.000,58,11148858,6725,0,1772154726,13147.600061739991,28966.223597699995,53277.214001039996 2026-02-27,01:12:08.000,58,11148925,7125,0,1772154727,13147.573116499996,30810.861083490003,53277.34675632 2026-02-27,01:12:09.000,58,11148867,7205,0,1772154728,13147.613534359996,28966.209499439996,53277.33976920001 2026-02-27,01:12:10.000,58,11148868,6565,0,1772154729,13147.620270669991,23893.58506014,53277.33278208 2026-02-27,01:12:11.000,58,11148849,7285,0,1772154730,13147.566380190001,32655.562011450005,53277.32579496 2026-02-27,01:12:12.000,58,11148906,6725,0,1772154731,13147.586589120001,30810.973869570007,53277.34675632 2026-02-27,01:12:13.000,58,11148898,6645,0,1772154732,13147.566380190001,25277.17419828,53277.318807840005 2026-02-27,01:12:15.000,58,11148923,7005,0,1772154734,13147.559643879991,29427.694893149994,53277.33278208 2026-02-27,01:12:16.000,58,11148928,6925,0,1772154735,13147.606798050001,27583.149046050006,53277.269898000006 2026-02-27,01:12:17.000,58,11148863,7045,0,1772154736,13147.674161149997,27122.016108840005,53277.27688512 2026-02-27,01:12:18.000,58,11148886,6685,0,1772154737,13147.660688529992,28044.35952369,53277.269898000006 2026-02-27,01:12:19.000,58,11148886,6845,0,1772154738,13147.721315319992,26199.736136160005,53277.28387224 2026-02-27,01:12:20.000,58,11148883,7205,0,1772154739,13147.734787939997,27122.08660014,53277.26291088001 2026-02-27,01:12:21.000,58,11148867,6965,0,1772154740,13147.781942109992,29889.060451650003,53277.28387224 2026-02-27,01:12:22.000,58,11148914,6605,0,1772154741,13147.788678420002,27122.114796659997,53277.269898000006 2026-02-27,01:12:23.000,58,11148938,6845,0,1772154742,13147.835832589997,27121.987912319993,53277.29784648 2026-02-27,01:12:24.000,58,11148872,6605,0,1772154743,13147.842568899992,23893.859976210006,53277.26291088001 2026-02-27,01:12:26.000,58,11148930,7005,0,1772154745,13147.829096280002,31733.451217890004,53277.248936640004 2026-02-27,01:12:27.000,58,11148920,6565,0,1772154746,13147.876250449997,28966.420973340006,53277.248936640004 2026-02-27,01:12:28.000,58,11148856,6885,0,1772154747,13147.795414729997,31272.219592859998,53277.26291088001 2026-02-27,01:12:29.000,58,11148911,7245,0,1772154748,13147.781942109992,24354.781439519997,53277.19303968001 2026-02-27,01:12:30.000,58,11148897,7125,0,1772154749,13147.775205799997,28966.301138130002,53277.29784648 2026-02-27,01:12:31.000,58,11148847,7484,0,1772154750,13147.728051630002,37267.06056267,53277.248936640004 2026-02-27,01:12:32.000,58,11148908,6805,0,1772154751,13147.660688529992,33116.553966060004,53277.25592376 2026-02-27,01:12:33.000,58,11148909,7085,0,1772154752,13147.600061739991,26660.347437749995,53277.27688512 2026-02-27,01:12:34.000,58,11148873,7045,0,1772154753,13147.552907569996,26660.30514297,53277.25592376 2026-02-27,01:12:35.000,58,11148857,7285,0,1772154754,13147.47880815999,23893.303094939998,53277.22797528 2026-02-27,01:12:37.000,58,11148905,7045,0,1772154756,13147.31713671999,31271.803694190006,53277.27688512 2026-02-27,01:12:38.000,58,11148845,7005,0,1772154757,13147.24303731,30349.403886300002,53277.29085936001 2026-02-27,01:12:39.000,58,11148871,7205,0,1772154758,13147.13525634999,27582.479378699994,53277.200026800005 2026-02-27,01:12:40.000,58,11148862,6565,0,1772154759,13147.014002769989,32194.027273829997,53277.248936640004 2026-02-27,01:12:41.000,58,11148893,7125,0,1772154760,13146.953375979989,31732.83794358,53277.24194952001 2026-02-27,01:12:42.000,58,11148864,6845,0,1772154761,13146.865803949993,28504.752302249995,53277.3048336 2026-02-27,01:12:43.000,58,11148890,6845,0,1772154762,13146.784968229993,22970.85394314,53277.269898000006 2026-02-27,01:12:44.000,58,11148894,6645,0,1772154763,13146.764759299993,29888.186359529995,53277.18605256 2026-02-27,01:12:45.000,58,11148942,6445,0,1772154764,13146.683923579993,32193.900389489994,53277.2349624 2026-02-27,01:12:46.000,58,11148863,7365,0,1772154765,13146.663714649992,32655.075621480006,53277.26291088001 2026-02-27,01:12:48.000,58,11148886,6645,0,1772154767,13146.603087859992,30349.171265009994,53277.24194952001 2026-02-27,01:12:49.000,58,11148891,7325,0,1772154768,13146.616560479997,32654.864147579996,53277.15810408 2026-02-27,01:12:50.000,58,11148847,6885,0,1772154769,13146.650242030002,29887.97488563,53277.15810408 2026-02-27,01:12:51.000,58,11148839,6845,0,1772154770,13146.704132509993,34038.32640138001,53277.214001039996 2026-02-27,01:12:52.000,58,11148935,7325,0,1772154771,13146.784968229993,30349.150117619996,53277.17906544 2026-02-27,01:12:53.000,58,11148907,7085,0,1772154772,13146.832122399988,31271.38074639,53277.2349624 2026-02-27,01:12:54.000,58,11148897,7165,0,1772154773,13146.919694429998,28504.470337050006,53277.17906544 2026-02-27,01:12:55.000,58,11148877,7285,0,1772154774,13147.007266459994,28043.295105059995,53277.10919424 2026-02-27,01:12:56.000,58,11148836,6925,0,1772154775,13147.07462955999,33577.09477635,53277.17906544 2026-02-27,01:12:57.000,58,11148869,7125,0,1772154776,13147.09483848999,32654.8218528,53277.081245760004 2026-02-27,01:12:59.000,58,11148881,6565,0,1772154778,13147.20261945,27121.036279770007,53277.09522000001 2026-02-27,01:13:00.000,58,11148921,7125,0,1772154779,13147.25650992999,33116.060526960006,53277.15810408 2026-02-27,01:13:01.000,58,11148906,6645,0,1772154780,13147.29692778999,28043.358547230004,53277.1301556 2026-02-27,01:13:02.000,58,11148836,6765,0,1772154781,13147.310400409995,28965.617372520006,53277.1650912 2026-02-27,01:13:03.000,58,11148894,6685,0,1772154782,13147.290191479995,28965.66671643,53277.10919424 2026-02-27,01:13:04.000,58,11148860,6605,0,1772154783,13147.33734564999,30810.283054829997,53277.17207832001 2026-02-27,01:13:05.000,58,11148914,6765,0,1772154784,13147.32387303,30810.276005699998,53277.10919424 2026-02-27,01:13:06.000,58,11148873,7405,0,1772154785,13147.28345517,29426.83489929,53277.17207832001 2026-02-27,01:13:07.000,58,11148897,7205,0,1772154786,13147.229564689995,33116.060526960006,53277.20701392 2026-02-27,01:13:08.000,58,11148851,7045,0,1772154787,13147.20261945,28043.379694620002,53277.151116960005 2026-02-27,01:13:10.000,58,11148916,6965,0,1772154789,13147.088102179994,31732.54892925,53277.1650912 2026-02-27,01:13:11.000,58,11148895,7245,0,1772154790,13147.027475389994,30810.24076005,53277.1301556 2026-02-27,01:13:12.000,58,11148917,7365,0,1772154791,13146.980321219999,31732.471388820006,53277.12316848001 2026-02-27,01:13:13.000,58,11148886,6525,0,1772154792,13146.912958119989,28504.420993139996,53277.1301556 2026-02-27,01:13:14.000,58,11148865,7125,0,1772154793,13146.899485499998,29426.630474520003,53277.07425864001 2026-02-27,01:13:15.000,58,11148906,6725,0,1772154794,13146.845595019993,26659.684819529997,53277.102207120006 2026-02-27,01:13:16.000,58,11148871,7165,0,1772154795,13146.818649779998,30348.903398070004,53277.07425864001 2026-02-27,01:13:17.000,58,11148996,6485,0,1772154796,13146.811913469988,28504.280010539995,53277.06727152 2026-02-27,01:13:18.000,58,11148877,7005,0,1772154797,13146.778231919998,32654.631526290003,53277.06727152 2026-02-27,01:13:19.000,58,11148920,6445,0,1772154798,13146.818649779998,28043.104778549998,53277.04631016001 2026-02-27,01:13:21.000,58,11148938,6885,0,1772154800,13146.805177159993,28043.09772942,53277.03932304 2026-02-27,01:13:22.000,58,11148931,7045,0,1772154801,13146.859067639998,28504.301157930007,53277.02534880001 2026-02-27,01:13:23.000,58,11148946,6485,0,1772154802,13146.879276569998,28504.315256190006,53277.102207120006 2026-02-27,01:13:24.000,58,11148890,6685,0,1772154803,13146.966848599994,30810.184367010006,53277.14412984001 2026-02-27,01:13:25.000,58,11148932,6685,0,1772154804,13147.000530149999,28504.55492661,53277.151116960005 2026-02-27,01:13:26.000,58,11148943,7205,0,1772154805,13147.061156939999,26198.918437080007,53277.03932304 2026-02-27,01:13:27.000,58,11148941,7205,0,1772154806,13147.13525634999,25276.737152219997,53276.983426080005 2026-02-27,01:13:28.000,58,11148875,7005,0,1772154807,13147.209355759995,30810.762395669997,53277.0602844 2026-02-27,01:13:29.000,58,11148899,6925,0,1772154808,13147.32387303,25738.18730028,53277.04631016001 2026-02-27,01:13:30.000,58,11148885,6925,0,1772154809,13147.39797243999,31272.2054946,53277.12316848001 2026-02-27,01:13:32.000,58,11148915,7285,0,1772154811,13147.579852809991,28505.48541177,53277.05329728001 2026-02-27,01:13:33.000,58,11148873,7285,0,1772154812,13147.653952219996,29427.906367050004,53277.07425864001 2026-02-27,01:13:34.000,58,11148886,6685,0,1772154813,13147.687633770001,30350.313224070007,53277.081245760004 2026-02-27,01:13:35.000,58,11148877,7045,0,1772154814,13147.707842700001,29428.08964443,53277.13714272 2026-02-27,01:13:36.000,58,11148948,6725,0,1772154815,13147.707842700001,27583.54379733,53277.200026800005 2026-02-27,01:13:37.000,58,11148859,7045,0,1772154816,13147.728051630002,30350.524697970002,53277.20701392 2026-02-27,01:13:38.000,58,11148897,7125,0,1772154817,13147.734787939997,29428.209479640005,53277.17906544 2026-02-27,01:13:39.000,58,11148899,6965,0,1772154818,13147.734787939997,33117.505598610005,53277.19303968001 2026-02-27,01:13:40.000,58,11148900,6685,0,1772154819,13147.748260560002,27122.3826636,53277.214001039996 2026-02-27,01:13:41.000,58,11148937,7245,0,1772154820,13147.754996869997,27583.459207770007,53277.1301556 2026-02-27,01:13:43.000,58,11148858,6565,0,1772154822,13147.761733179992,32194.936611600002,53277.200026800005 2026-02-27,01:13:44.000,58,11148918,6765,0,1772154823,13147.748260560002,29889.07454991,53277.19303968001 2026-02-27,01:13:45.000,58,11148916,6685,0,1772154824,13147.687633770001,34039.34852523,53277.22098816001 2026-02-27,01:13:46.000,58,11148861,7525,0,1772154825,13147.694370079997,35422.71209121001,53277.26291088001 2026-02-27,01:13:47.000,58,11148851,7005,0,1772154826,13147.674161149997,28505.379674819997,53277.29085936001 2026-02-27,01:13:48.000,58,11148911,7125,0,1772154827,13147.660688529992,26199.503514869997,53277.29784648 2026-02-27,01:13:49.000,58,11148878,6565,0,1772154828,13147.714579009997,27121.76938929,53277.3048336 2026-02-27,01:13:50.000,58,11148958,7045,0,1772154829,13147.694370079997,29427.582107070004,53277.3048336 2026-02-27,01:13:51.000,58,11148874,6284,0,1772154830,13147.741524249992,27121.75529103,53277.32579496 2026-02-27,01:13:52.000,58,11148865,7245,0,1772154831,13147.775205799997,27583.036259970002,53277.214001039996 2026-02-27,01:13:54.000,58,11148895,7005,0,1772154833,13147.815623659997,27583.036259970002,53277.318807840005 2026-02-27,01:13:55.000,58,11148913,6965,0,1772154834,13147.889723070002,33116.99806125001,53277.28387224 2026-02-27,01:13:56.000,58,11148871,7205,0,1772154835,13147.936877239998,29427.78653184,53277.318807840005 2026-02-27,01:13:57.000,58,11148911,7285,0,1772154836,13147.990767720003,23893.965713159996,53277.416627520004 2026-02-27,01:13:58.000,58,11148843,7365,0,1772154837,13148.085076059993,30811.439112149994,53277.3747048 2026-02-27,01:13:59.000,58,11148881,7085,0,1772154838,13148.112021299989,31272.68483544,53277.34675632 2026-02-27,01:14:00.000,58,11148922,6725,0,1772154839,13148.199593329999,33117.498549480006,53277.36073056001 2026-02-27,01:14:01.000,58,11148922,6805,0,1772154840,13148.266956429994,29889.39176076,53277.43060176001 2026-02-27,01:14:02.000,58,11148892,6685,0,1772154841,13148.300637979999,32195.29611723,53277.39566616 2026-02-27,01:14:03.000,58,11148916,6485,0,1772154842,13148.31411059999,29889.56798901,53277.39566616 2026-02-27,01:14:05.000,58,11148895,7405,0,1772154844,13148.368001079994,30350.820761430004,53277.381691919996 2026-02-27,01:14:06.000,58,11148888,6685,0,1772154845,13148.35452845999,28967.330311109996,53277.45156312 2026-02-27,01:14:07.000,58,11148881,7205,0,1772154846,13148.35452845999,28506.218521290008,53277.50746008001 2026-02-27,01:14:08.000,58,11148831,7005,0,1772154847,13148.34105584,29889.70897161,53277.47951160001 2026-02-27,01:14:09.000,58,11148837,7125,0,1772154848,13148.40168263,30350.891252729998,53277.47252448 2026-02-27,01:14:10.000,58,11148870,6525,0,1772154849,13148.347792149994,27583.889204699997,53277.49348584 2026-02-27,01:14:11.000,58,11148922,6845,0,1772154850,13148.40168263,30350.771417519994,53277.46553736 2026-02-27,01:14:12.000,58,11148878,6525,0,1772154851,13148.37473738999,29428.371609630005,53277.52842144001 2026-02-27,01:14:13.000,58,11148868,6525,0,1772154852,13148.3814737,29428.336363979994,53277.486498720005 2026-02-27,01:14:14.000,58,11148887,6925,0,1772154853,13148.39494631999,29428.237676160003,53277.57034416 2026-02-27,01:14:16.000,58,11148867,7125,0,1772154855,13148.408418939995,28505.880163049995,53277.61226688 2026-02-27,01:14:17.000,58,11148902,6765,0,1772154856,13148.388210009995,29889.2366799,53277.56335704 2026-02-27,01:14:18.000,58,11148878,6525,0,1772154857,13148.368001079994,27583.37461821,53277.59829264001 2026-02-27,01:14:19.000,58,11148934,6685,0,1772154858,13148.40168263,29889.130942949996,53277.62624112001 2026-02-27,01:14:20.000,58,11148884,6725,0,1772154859,13148.408418939995,30811.446161279993,53277.63322824 2026-02-27,01:14:21.000,58,11148902,6765,0,1772154860,13148.42189156,31272.635491530003,53277.62624112001 2026-02-27,01:14:22.000,58,11148939,7165,0,1772154861,13148.448836799995,27583.282979519994,53277.64021536 2026-02-27,01:14:23.000,58,11148949,7165,0,1772154862,13148.408418939995,25738.737132420007,53277.50746008001 2026-02-27,01:14:24.000,58,11148907,7045,0,1772154863,13148.42189156,30350.285027549995,53277.61226688 2026-02-27,01:14:25.000,58,11148890,6725,0,1772154864,13148.45557310999,31733.845969169997,53277.605279760006 2026-02-27,01:14:27.000,58,11148850,6805,0,1772154866,13148.469045729995,28044.52165368,53277.549382799996 2026-02-27,01:14:28.000,58,11148928,6925,0,1772154867,13148.46230942,28966.907363310005,53277.67515096001 2026-02-27,01:14:29.000,58,11148852,6845,0,1772154868,13148.47578203999,29428.11079182,53277.66117672 2026-02-27,01:14:30.000,58,11148901,7365,0,1772154869,13148.489254659995,22971.861968729994,53277.66816384 2026-02-27,01:14:31.000,58,11148936,6925,0,1772154870,13148.529672519995,29428.12489008,53277.59829264001 2026-02-27,01:14:32.000,58,11148908,6525,0,1772154871,13148.54314514,32195.13398724,53277.7589964 2026-02-27,01:14:33.000,58,11148866,6645,0,1772154872,13148.54314514,28505.83081914,53277.72406080001 2026-02-27,01:14:34.000,58,11148868,6685,0,1772154873,13148.583563,33578.596241039995,53277.64021536 2026-02-27,01:14:35.000,58,11148909,7285,0,1772154874,13148.610508239995,29428.167184859994,53277.654189600005 2026-02-27,01:14:36.000,58,11148832,6525,0,1772154875,13148.61724454999,28505.781475230004,53277.703099440005 2026-02-27,01:14:38.000,58,11148888,6685,0,1772154877,13148.630717169995,31272.705982829997,53277.69611232001 2026-02-27,01:14:39.000,58,11148924,6765,0,1772154878,13148.64418979,28966.829822879998,53277.69611232001 2026-02-27,01:14:40.000,58,11148877,7085,0,1772154879,13148.68460765,27583.431011249995,53277.752009280004 2026-02-27,01:14:41.000,58,11148918,6765,0,1772154880,13148.67787133999,25738.694837639996,53277.71008656 2026-02-27,01:14:42.000,58,11148881,7205,0,1772154881,13148.67787133999,30350.200437990003,53277.71008656 2026-02-27,01:14:43.000,58,11148853,7125,0,1772154882,13148.711552889996,26199.855971369994,53277.83585472 2026-02-27,01:14:44.000,58,11148872,6565,0,1772154883,13148.74523444,31272.600245880007,53277.87777744 2026-02-27,01:14:45.000,58,11148812,6725,0,1772154884,13148.758707059991,27583.254782999997,53277.919700160004 2026-02-27,01:14:46.000,58,11148869,7365,0,1772154885,13148.731761819996,30350.263880159997,53277.83585472 2026-02-27,01:14:47.000,58,11148866,6885,0,1772154886,13148.819333849991,33117.22363341,53277.7589964 2026-02-27,01:14:49.000,58,11148717,7484,0,1772154888,13148.792388609996,28966.829822879998,53277.93367440001 2026-02-27,01:14:50.000,58,11148832,6605,0,1772154889,13148.812597539996,28505.689836539997,53277.91271304001 2026-02-27,01:14:51.000,58,11148852,6885,0,1772154890,13148.873224329996,27122.298074039994,53277.84982896 2026-02-27,01:14:52.000,58,11148940,7005,0,1772154891,13148.886696950001,31733.902362210007,53277.90572592 2026-02-27,01:14:53.000,58,11148885,7045,0,1772154892,13148.900169569992,30350.440108409995,53277.91271304001 2026-02-27,01:14:54.000,58,11148864,6645,0,1772154893,13148.940587429992,24355.39471383,53277.870790320005 2026-02-27,01:14:55.000,58,11148881,7245,0,1772154894,13148.940587429992,32195.183331149994,53277.884764559996 2026-02-27,01:14:56.000,58,11148911,7325,0,1772154895,13149.014686839997,31733.97990264,53277.84982896 2026-02-27,01:14:57.000,58,11148890,6645,0,1772154896,13149.055104699997,29889.328318590007,53277.91271304001 2026-02-27,01:14:58.000,58,11148893,7405,0,1772154897,13149.082049939992,32195.197429410007,53277.85681608 2026-02-27,01:15:00.000,58,11148863,7205,0,1772154899,13149.129204110002,22972.073442630004,53277.94764864 2026-02-27,01:15:01.000,58,11148906,6645,0,1772154900,13149.162885659993,29889.490448580007,53277.95463576 2026-02-27,01:15:02.000,58,11148939,7525,0,1772154901,13149.169621970002,23433.26277288,53277.89175168001 2026-02-27,01:15:03.000,58,11148860,6925,0,1772154902,13149.149413040002,31734.085639590005,53277.821880480005 2026-02-27,01:15:04.000,58,11148901,7484,0,1772154903,13149.203303519993,32656.478398349995,53277.84982896 2026-02-27,01:15:05.000,58,11148912,7125,0,1772154904,13149.203303519993,29428.399806150002,53277.919700160004 2026-02-27,01:15:06.000,58,11148892,6885,0,1772154905,13149.243721379993,30811.883207339997,53277.8987388 2026-02-27,01:15:07.000,58,11148953,7285,0,1772154906,13149.223512449993,30811.86205995,53277.93367440001 2026-02-27,01:15:08.000,58,11148907,7245,0,1772154907,13149.263930309993,29428.42800267,53277.91271304001 2026-02-27,01:15:09.000,58,11148877,7245,0,1772154908,13149.230248759988,32195.345461139994,53277.989571360005 2026-02-27,01:15:11.000,58,11148757,7445,0,1772154910,13149.270666619988,31734.170229149997,53277.919700160004 2026-02-27,01:15:12.000,58,11148735,7365,0,1772154911,13149.297611859998,32195.359559400007,53277.96861 2026-02-27,01:15:13.000,58,11148749,7405,0,1772154912,13149.324557099993,32195.366608530006,53277.91271304001 2026-02-27,01:15:14.000,58,11148707,7045,0,1772154913,13149.331293409989,32656.534791390004,53277.91271304001 2026-02-27,01:15:15.000,58,11148929,6565,0,1772154914,13149.331293409989,28506.13393173,53277.94764864 2026-02-27,01:15:16.000,58,11148922,6725,0,1772154915,13149.418865439999,28506.197373899995,53277.99655848 2026-02-27,01:15:17.000,58,11148929,7405,0,1772154916,13149.378447579998,31273.178274539998,53278.02450696 2026-02-27,01:15:18.000,58,11148893,7365,0,1772154917,13149.452546989989,23433.41080461,53277.98258424001 2026-02-27,01:15:19.000,58,11148966,6965,0,1772154918,13149.51317377999,30350.8842036,53277.92668728 2026-02-27,01:15:20.000,58,11148936,6324,0,1772154919,13149.53338270999,28967.45014632,53277.93367440001 2026-02-27,01:15:22.000,58,11148884,6885,0,1772154921,13149.65463628999,30351.116824890007,53278.04546832 2026-02-27,01:15:23.000,58,11148859,7245,0,1772154922,13149.688317839995,29428.787508299996,53278.052455439996 2026-02-27,01:15:24.000,58,11148912,6765,0,1772154923,13149.78262618,27584.17821903,53277.97559712 2026-02-27,01:15:25.000,58,11148866,7285,0,1772154924,13149.8634619,28506.60622344,53277.96861 2026-02-27,01:15:26.000,58,11148897,7525,0,1772154925,13149.88367083,27123.136920510005,53278.01053272001 2026-02-27,01:15:27.000,58,11148906,6885,0,1772154926,13149.930824999996,26661.954639389995,53277.96162288001 2026-02-27,01:15:28.000,58,11148902,6885,0,1772154927,13149.991451789996,29890.19536158,53278.052455439996 2026-02-27,01:15:29.000,58,11148915,7165,0,1772154928,13150.025133340001,33118.407887249996,53278.0035456 2026-02-27,01:15:30.000,58,11148888,6245,0,1772154929,13150.119441679992,30812.616316860003,53278.04546832 2026-02-27,01:15:31.000,58,11148882,6725,0,1772154930,13150.180068469992,29429.175210450005,53278.12931376001 2026-02-27,01:15:33.000,58,11148907,7245,0,1772154932,13150.274376809997,29429.154063060007,53278.10136528001 2026-02-27,01:15:34.000,58,11148903,7325,0,1772154933,13150.328267290002,28506.810648209997,53278.10136528001 2026-02-27,01:15:35.000,58,11148887,7525,0,1772154934,13150.388894080003,28506.754255170003,53278.13630088 2026-02-27,01:15:36.000,58,11148880,6645,0,1772154935,13150.429311939988,33579.597217500006,53278.2131592 2026-02-27,01:15:37.000,58,11148894,6885,0,1772154936,13150.442784559993,28967.92243803,53278.15027512001 2026-02-27,01:15:38.000,58,11148918,6725,0,1772154937,13150.449520869988,23895.072426569997,53278.220146319996 2026-02-27,01:15:39.000,58,11148913,7005,0,1772154938,13150.456257179998,33579.51967707,53278.2131592 2026-02-27,01:15:40.000,58,11148908,6885,0,1772154939,13150.436048249998,28045.522630139996,53278.12931376001 2026-02-27,01:15:41.000,58,11148897,7245,0,1772154940,13150.382157769993,31273.62941886,53278.24110768 2026-02-27,01:15:42.000,58,11148887,7085,0,1772154941,13150.388894080003,29890.089624629996,53278.2131592 2026-02-27,01:15:44.000,58,11148915,7245,0,1772154943,13150.402366699993,27123.066429209997,53278.22713344001 2026-02-27,01:15:45.000,58,11148915,7165,0,1772154944,13150.436048249998,27584.255759460008,53278.26206904 2026-02-27,01:15:46.000,58,11148880,6885,0,1772154945,13150.409103010003,32195.90234241,53278.206172080005 2026-02-27,01:15:47.000,58,11148911,7085,0,1772154946,13150.422575629993,28045.374598409995,53278.206172080005 2026-02-27,01:15:48.000,58,11148938,6925,0,1772154947,13150.388894080003,28506.528683009994,53278.24110768 2026-02-27,01:15:49.000,58,11148699,7205,0,1772154948,13150.368685150002,30812.285007750004,53278.17822360001 2026-02-27,01:15:50.000,58,11148786,5725,0,1772154949,13150.388894080003,29428.808655689994,53278.24110768 2026-02-27,01:15:51.000,58,11148738,6885,0,1772154950,13150.409103010003,30351.152070540003,53278.29700464001 2026-02-27,01:15:52.000,58,11148709,6045,0,1772154951,13150.456257179998,29428.787508299996,53278.276043280006 2026-02-27,01:15:53.000,58,11148841,7165,0,1772154952,13150.496675039998,34501.574077590005,53278.23412056 2026-02-27,01:15:55.000,58,11148882,6685,0,1772154954,13150.577510759998,27122.86905357,53278.24110768 2026-02-27,01:15:56.000,58,11148808,6645,0,1772154955,13150.570774449989,31734.44514522,53278.2830304 2026-02-27,01:15:57.000,58,11148888,5925,0,1772154956,13150.604455999994,30812.136976020003,53278.34591448001 2026-02-27,01:15:58.000,58,11148862,6045,0,1772154957,13150.638137549999,29428.56898527,53278.43674704001 2026-02-27,01:15:59.000,58,11148833,7365,0,1772154958,13150.665082789994,29889.72306987,53278.387837199996 2026-02-27,01:16:00.000,58,11148872,6925,0,1772154959,13150.71223695999,33117.836907720004,53278.34591448001 2026-02-27,01:16:01.000,58,11148859,7165,0,1772154960,13150.725709579994,32195.479394609996,53278.38085008 2026-02-27,01:16:02.000,58,11148833,7205,0,1772154961,13150.75265481999,28045.099682340006,53278.3529016 2026-02-27,01:16:03.000,58,11148827,7165,0,1772154962,13150.79307267999,29428.484395709995,53278.40181144 2026-02-27,01:16:04.000,58,11148819,6965,0,1772154963,13150.826754229995,29889.659627700006,53278.443734160006 2026-02-27,01:16:06.000,58,11148862,6605,0,1772154965,13150.89411732999,31273.121881500003,53278.40181144 2026-02-27,01:16:07.000,58,11148848,6885,0,1772154966,13150.92106257,26200.349410470008,53278.3529016 2026-02-27,01:16:08.000,58,11148870,6765,0,1772154967,13150.968216739995,25278.034192139996,53278.373862960005 2026-02-27,01:16:09.000,58,11148843,7085,0,1772154968,13150.98168936,27583.748222099995,53278.41578568001 2026-02-27,01:16:10.000,58,11148886,6725,0,1772154969,13151.028843529995,29889.56798901,53278.422772800004 2026-02-27,01:16:11.000,58,11148897,7125,0,1772154970,13150.99516197999,28044.958699740004,53278.4577084 2026-02-27,01:16:12.000,58,11148876,6445,0,1772154971,13150.948007809995,30811.911403859995,53278.43674704001 2026-02-27,01:16:13.000,58,11148918,6725,0,1772154972,13150.968216739995,28967.2809672,53278.48565688001 2026-02-27,01:16:14.000,58,11148830,6685,0,1772154973,13150.948007809995,32656.57708617,53278.45072128 2026-02-27,01:16:15.000,58,11148844,6765,0,1772154974,13150.927798879995,32195.373657660006,53278.47168264 2026-02-27,01:16:17.000,58,11148877,7165,0,1772154976,13150.81328160999,31734.268916970002,53278.492644000005 2026-02-27,01:16:18.000,58,11148854,6685,0,1772154977,13150.83349053999,28506.091636950005,53278.47168264 2026-02-27,01:16:19.000,58,11148806,6765,0,1772154978,13150.79307267999,29889.624382049995,53278.50661824 2026-02-27,01:16:20.000,58,11148844,6605,0,1772154979,13150.75265481999,28044.923454090007,53278.541553840005 2026-02-27,01:16:21.000,58,11148891,6925,0,1772154980,13150.685291719994,28044.85296279,53278.56251520001 2026-02-27,01:16:22.000,58,11148847,7285,0,1772154981,13150.658346479999,28967.168181119996,53278.590463680004 2026-02-27,01:16:23.000,58,11148845,7285,0,1772154982,13150.644873859994,28967.11883721,53278.58347656001 2026-02-27,01:16:24.000,58,11148868,6845,0,1772154983,13150.651610169989,29428.223577900004,53278.555528079996 2026-02-27,01:16:25.000,58,11148897,6925,0,1772154984,13150.590983379989,31272.755326740007,53278.5974508 2026-02-27,01:16:26.000,58,11148843,7245,0,1772154985,13150.644873859994,27122.206435350003,53278.5275796 2026-02-27,01:16:28.000,58,11148925,7165,0,1772154987,13150.69202802999,32656.08364707,53278.51360536001 2026-02-27,01:16:29.000,58,11148883,7165,0,1772154988,13150.745918509994,31733.613347880004,53278.56950232 2026-02-27,01:16:30.000,58,11148835,7005,0,1772154989,13150.846963159995,30811.234687379998,53278.667322 2026-02-27,01:16:31.000,58,11148850,6605,0,1772154990,13150.87390839999,25277.258787839994,53278.56950232 2026-02-27,01:16:32.000,58,11148830,6885,0,1772154991,13150.927798879995,26660.735139900004,53278.70225760001 2026-02-27,01:16:33.000,58,11148838,6685,0,1772154992,13151.02210722,31733.444168760005,53278.68129624001 2026-02-27,01:16:34.000,58,11148837,7205,0,1772154993,13151.08273401,32194.63349901,53278.67430912 2026-02-27,01:16:35.000,58,11148900,6525,0,1772154994,13151.20398759,28044.18329544,53278.68129624001 2026-02-27,01:16:36.000,58,11148845,7445,0,1772154995,13151.284823310001,24816.132899760007,53278.709244720005 2026-02-27,01:16:37.000,58,11148812,6605,0,1772154996,13151.399340579992,31733.5005618,53278.70225760001 2026-02-27,01:16:39.000,58,11148890,6565,0,1772154998,13151.547539400002,26660.883171630005,53278.69527048 2026-02-27,01:16:40.000,58,11148829,7285,0,1772154999,13151.614902499998,32656.048401420005,53278.85597424 2026-02-27,01:16:41.000,58,11148856,6765,0,1772155000,13151.648584049988,28505.703934799996,53278.84898712001 2026-02-27,01:16:42.000,58,11148807,7205,0,1772155001,13151.689001909988,34961.98095441,53278.79309016 2026-02-27,01:16:43.000,58,11148864,6605,0,1772155002,13151.769837629989,25277.688784769998,53278.83501288 2026-02-27,01:16:44.000,58,11148872,6645,0,1772155003,13151.783310249994,36806.745324539996,53278.80007728001 2026-02-27,01:16:45.000,58,11148884,6925,0,1772155004,13151.843937039994,33117.5972373,53278.82103864001 2026-02-27,01:16:46.000,58,11148873,7125,0,1772155005,13151.850673349989,30350.637484050007,53278.8070644 2026-02-27,01:16:47.000,58,11148846,6685,0,1772155006,13151.877618589999,25738.948606320002,53278.85597424 2026-02-27,01:16:48.000,58,11148866,6845,0,1772155007,13151.904563829994,28967.238672420004,53278.84898712001 2026-02-27,01:16:50.000,58,11148854,6885,0,1772155009,13151.91130013999,28506.042293039995,53278.90488408 2026-02-27,01:16:51.000,58,11148839,6324,0,1772155010,13151.91130013999,33578.87115711,53278.9118712 2026-02-27,01:16:52.000,58,11148811,7085,0,1772155011,13151.877618589999,30350.72207361,53278.890909839996 2026-02-27,01:16:53.000,58,11148840,6765,0,1772155012,13151.870882279989,31734.247769580004,53278.93283256 2026-02-27,01:16:54.000,58,11148954,6805,0,1772155013,13151.810255489989,27583.769369489994,53278.86994848001 2026-02-27,01:16:55.000,58,11148873,7165,0,1772155014,13151.742892389993,31734.247769580004,53278.890909839996 2026-02-27,01:16:56.000,58,11148903,7045,0,1772155015,13151.776573939998,32656.548889650003,53278.91885832001 2026-02-27,01:16:57.000,58,11148894,6685,0,1772155016,13151.756365009998,27583.677730800002,53279.03065224 2026-02-27,01:16:58.000,58,11148915,7285,0,1772155017,13151.689001909988,28044.817717140002,53278.93283256 2026-02-27,01:16:59.000,58,11148957,7045,0,1772155018,13151.662056669993,28967.041296780008,53278.96776816001 2026-02-27,01:17:01.000,58,11148918,6605,0,1772155020,13151.648584049988,29428.10374269,53278.995716640005 2026-02-27,01:17:02.000,58,11148890,6725,0,1772155021,13151.614902499998,29889.173237730007,53279.02366512 2026-02-27,01:17:03.000,58,11148902,6605,0,1772155022,13151.581220949993,27122.150042309993,53278.995716640005 2026-02-27,01:17:04.000,58,11148883,7005,0,1772155023,13151.574484639998,30350.186339730004,53278.995716640005 2026-02-27,01:17:05.000,58,11148903,7245,0,1772155024,13151.567748330002,23893.979811419995,53279.01667800001 2026-02-27,01:17:06.000,58,11148875,6845,0,1772155025,13151.621638809993,26199.6515466,53278.98872952001 2026-02-27,01:17:07.000,58,11148898,6885,0,1772155026,13151.621638809993,28966.63949637,53278.98872952001 2026-02-27,01:17:08.000,58,11148909,7165,0,1772155027,13151.621638809993,31272.35352633,53279.058600719996 2026-02-27,01:17:09.000,58,11148954,6565,0,1772155028,13151.668792979988,28966.512612029997,53278.98872952001 2026-02-27,01:17:10.000,58,11148909,7045,0,1772155029,13151.675529289998,31272.275985900007,53278.9817424 2026-02-27,01:17:12.000,58,11148885,7165,0,1772155031,13151.783310249994,31272.149101560004,53279.044626480005 2026-02-27,01:17:13.000,58,11148932,6645,0,1772155032,13151.837200729999,27121.656603209995,53278.96776816001 2026-02-27,01:17:14.000,58,11148893,7205,0,1772155033,13151.904563829994,28966.294089000003,53279.06558784001 2026-02-27,01:17:15.000,58,11148927,7125,0,1772155034,13151.958454309999,27121.670701470008,53279.03763936001 2026-02-27,01:17:16.000,58,11148901,7085,0,1772155035,13152.03929003,30349.784539319997,53279.02366512 2026-02-27,01:17:17.000,58,11148900,6725,0,1772155036,13152.09318050999,29427.434075340003,53279.044626480005 2026-02-27,01:17:18.000,58,11148992,5845,0,1772155037,13152.20096147,28505.16820092,53279.10751056001 2026-02-27,01:17:19.000,58,11148858,6645,0,1772155038,13152.28179719,32194.47136902,53279.08654920001 2026-02-27,01:17:20.000,58,11148938,6845,0,1772155039,13152.32221505,29427.518664899995,53279.14943328 2026-02-27,01:17:21.000,58,11148919,6284,0,1772155040,13152.38284184,34039.17934611,53279.10751056001 2026-02-27,01:17:23.000,58,11148923,6284,0,1772155042,13152.544513280001,23893.733091870003,53279.17039464 2026-02-27,01:17:24.000,58,11148915,7245,0,1772155043,13152.578194829992,28966.47031725,53279.13545904001 2026-02-27,01:17:25.000,58,11148914,6365,0,1772155044,13152.625349000002,30350.045357130002,53279.15642040001 2026-02-27,01:17:26.000,58,11148898,6765,0,1772155045,13152.645557930002,29427.751286190003,53279.14244616 2026-02-27,01:17:27.000,58,11148924,6005,0,1772155046,13152.672503169997,24355.133896019994,53279.23327872001 2026-02-27,01:17:28.000,58,11148862,5845,0,1772155047,13152.739866269992,27122.192337090004,53279.17039464 2026-02-27,01:17:29.000,58,11148880,5925,0,1772155048,13152.672503169997,26199.94056093,53279.191356 2026-02-27,01:17:30.000,58,11148911,7085,0,1772155049,13152.652294239997,31733.930558730004,53279.24026584 2026-02-27,01:17:31.000,58,11148949,7205,0,1772155050,13152.611876379997,29889.370613370003,53279.25424008001 2026-02-27,01:17:32.000,58,11148911,6885,0,1772155051,13152.544513280001,25738.96975371,53279.212317360005 2026-02-27,01:17:34.000,58,11148905,7205,0,1772155053,13152.423259700001,26661.369561600004,53279.26821432 2026-02-27,01:17:35.000,58,11148953,7045,0,1772155054,13152.376105529991,34040.08163474999,53279.20533024001 2026-02-27,01:17:36.000,58,11148931,6485,0,1772155055,13152.227906709995,28506.042293039995,53279.21930448 2026-02-27,01:17:37.000,58,11148906,5965,0,1772155056,13152.126862059995,28506.007047389998,53279.24026584 2026-02-27,01:17:38.000,58,11148933,7165,0,1772155057,13152.01234478999,28506.007047389998,53279.17738176 2026-02-27,01:17:39.000,58,11148854,6525,0,1772155058,13151.884354899994,29889.39880989,53279.14943328 2026-02-27,01:17:40.000,58,11148867,7205,0,1772155059,13151.763101319993,24355.37356644,53279.21930448 2026-02-27,01:17:41.000,58,11148907,7285,0,1772155060,13151.675529289998,31733.867116559995,53279.1214848 2026-02-27,01:17:42.000,58,11148886,6645,0,1772155061,13151.581220949993,28505.640492630002,53279.21930448 2026-02-27,01:17:43.000,58,11148814,6565,0,1772155062,13151.493648919997,32194.859071169994,53279.14943328 2026-02-27,01:17:45.000,58,11148960,6685,0,1772155064,13151.244405450001,29888.834879489994,53279.044626480005 2026-02-27,01:17:46.000,58,11148898,6005,0,1772155065,13151.190514969996,31272.156150690003,53279.044626480005 2026-02-27,01:17:47.000,58,11148912,6885,0,1772155066,13151.170306039996,27582.71904912,53279.08654920001 2026-02-27,01:17:48.000,58,11148857,6485,0,1772155067,13151.129888179996,33116.44822911,53279.06558784001 2026-02-27,01:17:49.000,58,11148886,7045,0,1772155068,13151.10294294,27121.325294099996,53279.03065224 2026-02-27,01:17:50.000,58,11148896,6605,0,1772155069,13151.089470319996,28965.962779890004,53278.995716640005 2026-02-27,01:17:51.000,58,11148910,6525,0,1772155070,13151.06252508,29888.172261269996,53278.96776816001 2026-02-27,01:17:52.000,58,11148883,7484,0,1772155071,13151.05578876999,28965.793600770005,53278.9118712 2026-02-27,01:17:53.000,58,11148857,7245,0,1772155072,13151.03557983999,34038.4250892,53278.98872952001 2026-02-27,01:17:54.000,58,11148884,6605,0,1772155073,13151.028843529995,34960.69801275,53278.96078104 2026-02-27,01:17:56.000,58,11148910,6805,0,1772155075,13151.028843529995,28043.372645490002,53278.86296136 2026-02-27,01:17:57.000,58,11148906,6685,0,1772155076,13151.04231615,30810.339447870007,53278.89789696001 2026-02-27,01:17:58.000,58,11148893,7205,0,1772155077,13151.02210722,29888.073573450005,53278.828025760005 2026-02-27,01:17:59.000,58,11148912,6645,0,1772155078,13151.00189829,31271.585171159997,53278.82103864001 2026-02-27,01:18:00.000,58,11148907,7125,0,1772155079,13151.049052459995,31271.613367679995,53278.81405152 2026-02-27,01:18:01.000,58,11148816,6885,0,1772155080,13150.95474411999,29888.242752570004,53278.85597424 2026-02-27,01:18:02.000,58,11148922,6765,0,1772155081,13150.9412715,27582.472329569995,53278.83501288 2026-02-27,01:18:03.000,58,11148885,7165,0,1772155082,13150.867172089995,29888.327342129996,53278.79309016 2026-02-27,01:18:04.000,58,11148873,6925,0,1772155083,13150.826754229995,35422.23275037001,53278.80007728001 2026-02-27,01:18:05.000,58,11148877,7005,0,1772155084,13150.766127439994,29427.187355789996,53278.779115920006 2026-02-27,01:18:07.000,58,11148950,6605,0,1772155086,13150.671819099989,28505.055414839997,53278.69527048 2026-02-27,01:18:08.000,58,11148923,7325,0,1772155087,13150.590983379989,29427.377682299993,53278.75116744001 2026-02-27,01:18:09.000,58,11148843,7085,0,1772155088,13150.516883969998,31272.001069830003,53278.74418032 2026-02-27,01:18:10.000,58,11148822,6725,0,1772155089,13150.409103010003,33577.75739457,53278.68129624001 2026-02-27,01:18:11.000,58,11148850,6885,0,1772155090,13150.341739909993,28505.00607093,53278.63238640001 2026-02-27,01:18:12.000,58,11148871,7045,0,1772155091,13150.247431570002,30349.58716368,53278.60443792001 2026-02-27,01:18:13.000,58,11148844,6725,0,1772155092,13150.180068469992,31271.87418549,53278.660334880005 2026-02-27,01:18:14.000,58,11148829,6885,0,1772155093,13150.119441679992,29427.201454049995,53278.69527048 2026-02-27,01:18:15.000,58,11148818,6525,0,1772155094,13150.092496439996,28504.87213746,53278.5974508 2026-02-27,01:18:16.000,58,11148803,7525,0,1772155095,13150.038605959991,26198.98187925,53278.5275796 2026-02-27,01:18:18.000,58,11148861,6284,0,1772155097,13149.971242859996,29427.046373189994,53278.51360536001 2026-02-27,01:18:19.000,58,11148868,5965,0,1772155098,13149.96450655,31271.5710729,53278.5974508 2026-02-27,01:18:20.000,58,11148850,5925,0,1772155099,13150.004924410001,28965.758355119993,53278.50661824 2026-02-27,01:18:21.000,58,11148866,6885,0,1772155100,13150.045342270001,30810.325349609993,53278.50661824 2026-02-27,01:18:22.000,58,11148834,6485,0,1772155101,13150.079023819992,32654.8218528,53278.45072128 2026-02-27,01:18:23.000,58,11148899,7405,0,1772155102,13150.065551200001,28043.309203319994,53278.45072128 2026-02-27,01:18:24.000,58,11148857,6245,0,1772155103,13150.146386920002,27120.95873934,53278.4577084 2026-02-27,01:18:25.000,58,11148855,6205,0,1772155104,13150.213750019997,26198.615324490005,53278.4577084 2026-02-27,01:18:26.000,58,11148824,5925,0,1772155105,13150.281113119992,33115.905446100005,53278.47168264 2026-02-27,01:18:27.000,58,11148885,7365,0,1772155106,13150.355212529998,30810.142072229995,53278.40879856 2026-02-27,01:18:29.000,58,11148913,6365,0,1772155108,13150.496675039998,32654.8218528,53278.42975992 2026-02-27,01:18:30.000,58,11148927,7325,0,1772155109,13150.557301829998,32193.752357759993,53278.46469552001 2026-02-27,01:18:31.000,58,11148916,6805,0,1772155110,13150.577510759998,30349.1219211,53278.47168264 2026-02-27,01:18:32.000,58,11148891,6485,0,1772155111,13150.597719689998,31271.514679860004,53278.47168264 2026-02-27,01:18:33.000,58,11148918,6725,0,1772155112,13150.611192309989,27582.303150449996,53278.443734160006 2026-02-27,01:18:34.000,58,11148905,7245,0,1772155113,13150.624664929994,29427.032274929996,53278.39482432001 2026-02-27,01:18:35.000,58,11148894,6885,0,1772155114,13150.597719689998,31732.880238359998,53278.47168264 2026-02-27,01:18:36.000,58,11148933,6685,0,1772155115,13150.611192309989,29427.215552309994,53278.47866976 2026-02-27,01:18:37.000,58,11148942,5884,0,1772155116,13150.604455999994,28043.746249379998,53278.49963112 2026-02-27,01:18:38.000,58,11148849,7405,0,1772155117,13150.557301829998,29427.236699700006,53278.46469552001 2026-02-27,01:18:40.000,58,11148879,5965,0,1772155119,13150.402366699993,25738.130907240004,53278.541553840005 2026-02-27,01:18:41.000,58,11148915,6324,0,1772155120,13150.355212529998,30349.728146280002,53278.51360536001 2026-02-27,01:18:42.000,58,11148920,6045,0,1772155121,13150.308058360002,28505.118857010006,53278.52059248 2026-02-27,01:18:43.000,58,11148833,7325,0,1772155122,13150.220486329992,30349.76339193,53278.422772800004 2026-02-27,01:18:44.000,58,11148889,7045,0,1772155123,13150.159859539992,31272.092708519995,53278.52059248 2026-02-27,01:18:45.000,58,11148881,7005,0,1772155124,13150.112705369997,29427.405878820005,53278.47866976 2026-02-27,01:18:46.000,58,11148885,6324,0,1772155125,13150.038605959991,28043.915428499997,53278.41578568001 2026-02-27,01:18:47.000,58,11148888,5925,0,1772155126,13149.98471548,28966.188352049998,53278.47866976 2026-02-27,01:18:48.000,58,11148863,6245,0,1772155127,13149.930824999996,33116.58921171,53278.422772800004 2026-02-27,01:18:49.000,58,11148877,6885,0,1772155128,13149.89714344999,25276.927478729995,53278.387837199996 2026-02-27,01:18:51.000,58,11148928,5805,0,1772155130,13149.79609879999,31271.951725920007,53278.33892736 2026-02-27,01:18:52.000,58,11148849,7245,0,1772155131,13149.80283511,32194.224649469994,53278.26905616001 2026-02-27,01:18:53.000,58,11148887,6205,0,1772155132,13149.748944629995,35883.41503149,53278.26905616001 2026-02-27,01:18:54.000,58,11148927,6365,0,1772155133,13149.76241725,25737.975826380003,53278.26905616001 2026-02-27,01:18:55.000,58,11148912,5805,0,1772155134,13149.76241725,28504.921481369995,53278.26905616001 2026-02-27,01:18:56.000,58,11148933,7285,0,1772155135,13149.80283511,28043.73920025,53278.23412056 2026-02-27,01:18:57.000,58,11148869,6324,0,1772155136,13149.849989279995,32194.041372089996,53278.29700464001 2026-02-27,01:18:58.000,58,11148925,6205,0,1772155137,13149.870198209996,29427.116864490003,53278.2830304 2026-02-27,01:18:59.000,58,11148921,7165,0,1772155138,13149.94429762,28043.696905470002,53278.31097888 2026-02-27,01:19:00.000,58,11148912,6685,0,1772155139,13149.94429762,26660.12186559,53278.30399176 2026-02-27,01:19:02.000,58,11148887,6245,0,1772155141,13150.153123229997,31271.634515070007,53278.30399176 2026-02-27,01:19:03.000,58,11148963,6245,0,1772155142,13150.200277399992,31271.620416809994,53278.31796600001 2026-02-27,01:19:04.000,58,11148914,5805,0,1772155143,13150.274376809997,26660.072521680006,53278.33892736 2026-02-27,01:19:05.000,58,11148979,6284,0,1772155144,13150.355212529998,32193.900389489994,53278.33194024 2026-02-27,01:19:06.000,58,11148849,6284,0,1772155145,13150.422575629993,30349.305198479997,53278.324953120005 2026-02-27,01:19:07.000,58,11148884,5605,0,1772155146,13150.510147659988,24815.39274111,53278.38085008 2026-02-27,01:19:08.000,58,11148986,6845,0,1772155147,13150.577510759998,28965.84294468,53278.373862960005 2026-02-27,01:19:09.000,58,11148875,7325,0,1772155148,13150.644873859994,28043.506578960005,53278.39482432001 2026-02-27,01:19:10.000,58,11148968,6005,0,1772155149,13150.745918509994,28504.625417910007,53278.43674704001 2026-02-27,01:19:11.000,58,11148900,6885,0,1772155150,13150.79307267999,20203.802551200002,53278.36687584001 2026-02-27,01:19:13.000,58,11148883,6405,0,1772155152,13150.85369946999,26198.81270013,53278.492644000005 2026-02-27,01:19:14.000,58,11148941,7484,0,1772155153,13150.88064471,29426.912439720007,53278.492644000005 2026-02-27,01:19:15.000,58,11148949,6324,0,1772155154,13150.87390839999,29888.038327799994,53278.52059248 2026-02-27,01:19:16.000,58,11148919,6245,0,1772155155,13150.85369946999,30810.311251349995,53278.49963112 2026-02-27,01:19:17.000,58,11148910,6084,0,1772155156,13150.846963159995,33577.29920112,53278.56950232 2026-02-27,01:19:18.000,58,11148919,6525,0,1772155157,13150.82001792,28504.55492661,53278.54854096 2026-02-27,01:19:19.000,58,11148935,7285,0,1772155158,13150.79307267999,31271.486483340006,53278.5275796 2026-02-27,01:19:20.000,58,11148929,7045,0,1772155159,13150.739182199999,29887.9678365,53278.555528079996 2026-02-27,01:19:21.000,58,11148961,7085,0,1772155160,13150.71223695999,29426.799653640002,53278.555528079996 2026-02-27,01:19:22.000,58,11148893,6245,0,1772155161,13150.678555409999,27121.015132379995,53278.53456672001 2026-02-27,01:19:24.000,58,11148946,6885,0,1772155163,13150.543829209993,30348.980938499997,53278.555528079996 2026-02-27,01:19:25.000,58,11148849,7205,0,1772155164,13150.503411349993,34038.22771356,53278.51360536001 2026-02-27,01:19:26.000,58,11148944,6885,0,1772155165,13150.442784559993,27582.028234380006,53278.52059248 2026-02-27,01:19:27.000,58,11148884,6685,0,1772155166,13150.409103010003,29887.784559120002,53278.49963112 2026-02-27,01:19:28.000,58,11148911,7245,0,1772155167,13150.361948839993,25276.116828779996,53278.541553840005 2026-02-27,01:19:29.000,58,11148850,6605,0,1772155168,13150.260904189992,33115.55298959999,53278.590463680004 2026-02-27,01:19:30.000,58,11148892,5765,0,1772155169,13150.213750019997,24814.814712449996,53278.555528079996 2026-02-27,01:19:31.000,58,11148892,5805,0,1772155170,13150.233958949997,26659.35351042,53278.52059248 2026-02-27,01:19:32.000,58,11148911,7484,0,1772155171,13150.207013710002,26659.360559549998,53278.56251520001 2026-02-27,01:19:33.000,58,11148951,6405,0,1772155172,13150.193541089997,25736.946653399995,53278.49963112 2026-02-27,01:19:35.000,58,11148920,5884,0,1772155174,13150.260904189992,27581.422009200003,53278.54854096 2026-02-27,01:19:36.000,58,11148968,6005,0,1772155175,13150.348476220002,34959.71818368,53278.52059248 2026-02-27,01:19:37.000,58,11148897,6565,0,1772155176,13150.355212529998,32653.86317112,53278.541553840005 2026-02-27,01:19:38.000,58,11148916,6765,0,1772155177,13150.361948839993,32653.813827210004,53278.52059248 2026-02-27,01:19:39.000,58,11148943,6565,0,1772155178,13150.429311939988,24814.307175089998,53278.555528079996 2026-02-27,01:19:40.000,58,11148920,6845,0,1772155179,13150.489938729988,24353.13899223,53278.57648944 2026-02-27,01:19:41.000,58,11148925,6565,0,1772155180,13150.570774449989,32192.582202179998,53278.57648944 2026-02-27,01:19:42.000,58,11148915,6445,0,1772155181,13150.611192309989,29425.728185879998,53278.45072128 2026-02-27,01:19:43.000,58,11148927,7205,0,1772155182,13150.718973269999,26658.754334369994,53278.54854096 2026-02-27,01:19:44.000,58,11148912,6885,0,1772155183,13150.81328160999,31731.392871930002,53278.64636064 2026-02-27,01:19:46.000,58,11148945,6405,0,1772155185,13150.948007809995,30809.042407949994,53278.590463680004 2026-02-27,01:19:47.000,58,11148884,5845,0,1772155186,13150.98168936,31270.210590810006,53278.63238640001 2026-02-27,01:19:48.000,58,11148915,7205,0,1772155187,13151.02210722,31731.42106845,53278.69527048 2026-02-27,01:19:49.000,58,11148912,5965,0,1772155188,13151.028843529995,31270.28108211,53278.709244720005 2026-02-27,01:19:50.000,58,11148872,6965,0,1772155189,13151.10294294,28503.43411494,53278.709244720005 2026-02-27,01:19:51.000,58,11148947,6525,0,1772155190,13151.170306039996,31270.372720800005,53278.68828336 2026-02-27,01:19:52.000,58,11148885,7445,0,1772155191,13151.170306039996,28042.343472509994,53278.64636064 2026-02-27,01:19:53.000,58,11148873,7484,0,1772155192,13151.170306039996,25736.664688200006,53278.68828336 2026-02-27,01:19:54.000,58,11148860,6084,0,1772155193,13151.16356973,28503.5891958,53278.74418032 2026-02-27,01:19:55.000,58,11148921,7405,0,1772155194,13151.16356973,32653.926613289994,53278.70225760001 2026-02-27,01:19:57.000,58,11148891,7484,0,1772155196,13151.11641555999,32654.01825198,53278.67430912 2026-02-27,01:19:58.000,58,11148941,6284,0,1772155197,13151.07599769999,31731.787623209995,53278.709244720005 2026-02-27,01:19:59.000,58,11148963,6405,0,1772155198,13151.00189829,26659.198429559998,53278.69527048 2026-02-27,01:20:00.000,58,11148920,6124,0,1772155199,13150.95474411999,28964.87016474,53278.67430912 2026-02-27,01:20:01.000,58,11148884,7005,0,1772155200,13150.92106257,28964.89836126,53278.68828336 2026-02-27,01:20:02.000,58,11148905,7325,0,1772155201,13150.87390839999,25275.60224229,53278.62539928 2026-02-27,01:20:03.000,58,11148926,6805,0,1772155202,13150.82001792,28964.856066480002,53278.64636064 2026-02-27,01:20:04.000,58,11148904,6685,0,1772155203,13150.745918509994,33576.347568569996,53278.60443792001 2026-02-27,01:20:05.000,58,11148877,7484,0,1772155204,13150.73244588999,29887.128990030003,53278.61841216 2026-02-27,01:20:06.000,58,11148888,6725,0,1772155205,13150.725709579994,29425.974905430005,53278.58347656001 2026-02-27,01:20:08.000,58,11148876,6765,0,1772155207,13150.644873859994,27581.351517899995,53278.61841216 2026-02-27,01:20:09.000,58,11148908,6885,0,1772155208,13150.624664929994,29425.918512389995,53278.56251520001 2026-02-27,01:20:10.000,58,11148983,6685,0,1772155209,13150.658346479999,28042.44216033,53278.61841216 2026-02-27,01:20:11.000,58,11148911,7525,0,1772155210,13150.624664929994,27120.15513852,53278.611425040006 2026-02-27,01:20:12.000,58,11148964,6925,0,1772155211,13150.638137549999,31731.56205105,53278.61841216 2026-02-27,01:20:13.000,58,11148959,7325,0,1772155212,13150.638137549999,29886.980958300002,53278.65334776001 2026-02-27,01:20:14.000,58,11148879,7325,0,1772155213,13150.705500649994,27581.203486169994,53278.62539928 2026-02-27,01:20:15.000,58,11148882,6245,0,1772155214,13150.739182199999,29425.805726310005,53278.68828336 2026-02-27,01:20:16.000,58,11148920,6885,0,1772155215,13150.73244588999,32653.750385039995,53278.68828336 2026-02-27,01:20:17.000,58,11148854,6565,0,1772155216,13150.75939113,32192.631546089993,53278.667322 2026-02-27,01:20:19.000,58,11148861,7365,0,1772155218,13150.81328160999,25275.383719260004,53278.63937352 2026-02-27,01:20:20.000,58,11148911,6765,0,1772155219,13150.87390839999,25736.488459950007,53278.58347656001 2026-02-27,01:20:21.000,58,11148921,7365,0,1772155220,13150.92106257,33575.96691555,53278.56950232 2026-02-27,01:20:22.000,58,11148935,7484,0,1772155221,13150.95474411999,31270.238787330003,53278.56251520001 2026-02-27,01:20:23.000,58,11148942,6805,0,1772155222,13150.98168936,30347.902421609993,53278.5974508 2026-02-27,01:20:24.000,58,11148877,7205,0,1772155223,13151.02210722,30809.11994838,53278.67430912 2026-02-27,01:20:25.000,58,11148827,6765,0,1772155224,13151.008634599995,29425.678841970002,53278.64636064 2026-02-27,01:20:26.000,58,11148844,6965,0,1772155225,13151.028843529995,31270.295180369998,53278.68129624001 2026-02-27,01:20:27.000,58,11148954,6965,0,1772155226,13151.05578876999,27581.196437039995,53278.660334880005 2026-02-27,01:20:28.000,58,11148876,6965,0,1772155227,13151.02210722,32192.666791740005,53278.63238640001 2026-02-27,01:20:30.000,58,11148893,7525,0,1772155229,13151.12315187,27581.210535299993,53278.64636064 2026-02-27,01:20:31.000,58,11148878,7125,0,1772155230,13151.05578876999,31270.471408619997,53278.63937352 2026-02-27,01:20:32.000,58,11148909,7165,0,1772155231,13151.05578876999,32192.850069120002,53278.61841216 2026-02-27,01:20:33.000,58,11148899,7245,0,1772155232,13151.028843529995,29887.121940900004,53278.611425040006 2026-02-27,01:20:34.000,58,11148850,5965,0,1772155233,13151.04231615,28964.827869960005,53278.70225760001 2026-02-27,01:20:35.000,58,11148861,7165,0,1772155234,13151.01537090999,27581.478402239998,53278.70225760001 2026-02-27,01:20:36.000,58,11148916,5965,0,1772155235,13151.01537090999,30809.59928922,53278.56950232 2026-02-27,01:20:37.000,58,11148878,7005,0,1772155236,13150.95474411999,27120.345465029997,53278.660334880005 2026-02-27,01:20:38.000,58,11148900,7045,0,1772155237,13150.927798879995,28503.842964480005,53278.63937352 2026-02-27,01:20:39.000,58,11148895,6565,0,1772155238,13150.91432625999,32193.005149980003,53278.63238640001 2026-02-27,01:20:41.000,58,11148854,5725,0,1772155240,13150.846963159995,27120.444152850003,53278.667322 2026-02-27,01:20:42.000,58,11148884,6084,0,1772155241,13150.84022685,28964.989999950005,53278.611425040006 2026-02-27,01:20:43.000,58,11148886,6084,0,1772155242,13150.82001792,23431.19737779,53278.61841216 2026-02-27,01:20:44.000,58,11148803,6405,0,1772155243,13150.79980899,26659.198429559998,53278.67430912 2026-02-27,01:20:45.000,58,11148877,6565,0,1772155244,13150.73244588999,28042.660683359994,53278.64636064 2026-02-27,01:20:46.000,58,11148891,7165,0,1772155245,13150.725709579994,28964.89131213,53278.660334880005 2026-02-27,01:20:47.000,58,11148882,5925,0,1772155246,13150.725709579994,29426.066544119996,53278.660334880005 2026-02-27,01:20:48.000,58,11148910,6165,0,1772155247,13150.665082789994,29887.234726979994,53278.68828336 2026-02-27,01:20:49.000,58,11148851,7484,0,1772155248,13150.678555409999,32192.998100850004,53278.70225760001 2026-02-27,01:20:50.000,58,11148968,6084,0,1772155249,13150.678555409999,27581.44315659,53278.68129624001 2026-02-27,01:20:52.000,58,11148906,5884,0,1772155251,13150.651610169989,33576.37576508999,53278.68129624001 2026-02-27,01:20:53.000,58,11148924,6005,0,1772155252,13150.658346479999,32192.991051720004,53278.68129624001 2026-02-27,01:20:54.000,58,11148858,6725,0,1772155253,13150.671819099989,31270.661735129994,53278.69527048 2026-02-27,01:20:55.000,58,11148892,5805,0,1772155254,13150.718973269999,30348.332418539998,53278.68828336 2026-02-27,01:20:56.000,58,11148902,6205,0,1772155255,13150.75939113,29887.18538307,53278.709244720005 2026-02-27,01:20:57.000,58,11148877,6284,0,1772155256,13150.806545299994,31270.59124383,53278.75116744001 2026-02-27,01:20:58.000,58,11148904,6885,0,1772155257,13150.867172089995,30809.416011840003,53278.70225760001 2026-02-27,01:20:59.000,58,11148908,6805,0,1772155258,13150.95474411999,31270.61239122,53278.69527048 2026-02-27,01:21:00.000,58,11148930,6084,0,1772155259,13150.96148043,24814.497501599995,53278.64636064 2026-02-27,01:21:01.000,58,11148911,7565,0,1772155260,13150.99516197999,26197.952706270007,53278.70225760001 2026-02-27,01:21:03.000,58,11148862,6124,0,1772155262,13151.10294294,29425.996052820003,53278.828025760005 2026-02-27,01:21:04.000,58,11148921,6645,0,1772155263,13151.109679249996,30809.556994440005,53278.71623184 2026-02-27,01:21:05.000,58,11148904,5925,0,1772155264,13151.16356973,26659.15613478,53278.7371932 2026-02-27,01:21:06.000,58,11148898,5845,0,1772155265,13151.217460209991,31270.704029910004,53278.76514168 2026-02-27,01:21:07.000,58,11148869,7285,0,1772155266,13151.230932829996,28503.772473179997,53278.80007728001 2026-02-27,01:21:08.000,58,11148911,7325,0,1772155267,13151.271350689996,30348.402909840006,53278.758154560004 2026-02-27,01:21:09.000,58,11148921,7165,0,1772155268,13151.257878069991,28964.912459519997,53278.79309016 2026-02-27,01:21:10.000,58,11148914,6965,0,1772155269,13151.291559619996,28042.60429032,53278.81405152 2026-02-27,01:21:11.000,58,11148939,7325,0,1772155270,13151.305032240001,27581.436107460002,53278.828025760005 2026-02-27,01:21:12.000,58,11148855,7245,0,1772155271,13151.325241170001,27120.31021938,53278.779115920006 2026-02-27,01:21:14.000,58,11148840,6805,0,1772155273,13151.358922719992,27581.393812680006,53278.828025760005 2026-02-27,01:21:15.000,58,11148852,6685,0,1772155274,13151.372395339997,28042.498553369995,53278.80007728001 2026-02-27,01:21:16.000,58,11148884,5925,0,1772155275,13151.392604269997,32192.786626949994,53278.78610304 2026-02-27,01:21:17.000,58,11148931,7565,0,1772155276,13151.399340579992,32192.744332169998,53278.842 2026-02-27,01:21:18.000,58,11148872,7125,0,1772155277,13151.419549509992,28042.413963810002,53278.85597424 2026-02-27,01:21:19.000,58,11148889,7484,0,1772155278,13151.446494750002,27581.175289649997,53278.842 2026-02-27,01:21:20.000,58,11148938,5925,0,1772155279,13151.426285820002,29886.875221349997,53278.8070644 2026-02-27,01:21:21.000,58,11148930,6885,0,1772155280,13151.466703680002,30348.015207689998,53278.842 2026-02-27,01:21:22.000,58,11148871,7565,0,1772155281,13151.453231059997,33575.94576816,53278.925845440004 2026-02-27,01:21:23.000,58,11148919,7285,0,1772155282,13151.459967369992,31731.42811758,53278.88392272 2026-02-27,01:21:25.000,58,11148951,6365,0,1772155284,13151.486912610002,31270.28108211,53278.946806800006 2026-02-27,01:21:26.000,58,11148927,7365,0,1772155285,13151.507121540002,29425.629498060007,53278.96078104 2026-02-27,01:21:27.000,58,11148850,6284,0,1772155286,13151.513857849997,30347.937667260005,53278.93981968001 2026-02-27,01:21:28.000,58,11148917,7285,0,1772155287,13151.574484639998,32192.55400566,53278.9817424 2026-02-27,01:21:29.000,58,11148888,7205,0,1772155288,13151.540803089993,28503.335427119993,53278.96078104 2026-02-27,01:21:30.000,58,11148893,6324,0,1772155289,13151.587957260002,33114.83397834,53278.9118712 2026-02-27,01:21:31.000,58,11148872,5925,0,1772155290,13151.581220949993,30347.97996204,53278.96776816001 2026-02-27,01:21:32.000,58,11148921,7605,0,1772155291,13151.682265599993,28964.602297799996,53278.95379392 2026-02-27,01:21:33.000,58,11148868,6925,0,1772155292,13151.668792979988,29886.903417869995,53278.9817424 2026-02-27,01:21:34.000,58,11148919,7365,0,1772155293,13151.662056669993,24353.195385269995,53279.01667800001 2026-02-27,01:21:36.000,58,11148944,5965,0,1772155295,13151.655320359998,29425.735235009997,53278.96078104 2026-02-27,01:21:37.000,58,11148920,6124,0,1772155296,13151.635111429998,26658.902366099996,53279.00969088 2026-02-27,01:21:38.000,58,11148935,6725,0,1772155297,13151.682265599993,22508.59314513,53279.02366512 2026-02-27,01:21:39.000,58,11148893,7365,0,1772155298,13151.675529289998,31731.56910018,53279.058600719996 2026-02-27,01:21:40.000,58,11148918,6885,0,1772155299,13151.682265599993,26658.902366099996,53278.9817424 2026-02-27,01:21:41.000,58,11148855,6605,0,1772155300,13151.675529289998,32192.70203739,53278.995716640005 2026-02-27,01:21:42.000,58,11148879,7325,0,1772155301,13151.695738219998,28964.658690840006,53278.98872952001 2026-02-27,01:21:43.000,58,11148878,5845,0,1772155302,13151.655320359998,30348.14914116,53279.06558784001 2026-02-27,01:21:44.000,58,11148832,6165,0,1772155303,13151.621638809993,29886.959810910004,53279.02366512 2026-02-27,01:21:45.000,58,11148910,7005,0,1772155304,13151.621638809993,32192.631546089993,53279.044626480005 2026-02-27,01:21:47.000,58,11148921,6525,0,1772155306,13151.594693569998,27581.161191389998,53279.1214848 2026-02-27,01:21:48.000,58,11148885,6845,0,1772155307,13151.608166190003,30348.036355079996,53279.10751056001 2026-02-27,01:21:49.000,58,11148862,6084,0,1772155308,13151.614902499998,28964.56000302,53279.18436888001 2026-02-27,01:21:50.000,58,11148867,7445,0,1772155309,13151.614902499998,31270.295180369998,53279.07257496 2026-02-27,01:21:51.000,58,11148900,6124,0,1772155310,13151.635111429998,25736.495509080007,53279.10052344 2026-02-27,01:21:52.000,58,11148943,7005,0,1772155311,13151.567748330002,32653.658746350004,53279.163407520005 2026-02-27,01:21:53.000,58,11148960,6845,0,1772155312,13151.628375120003,27581.020208789996,53279.12847192 2026-02-27,01:21:54.000,58,11148871,6485,0,1772155313,13151.614902499998,28503.293132339997,53279.12847192 2026-02-27,01:21:55.000,58,11148951,7285,0,1772155314,13151.655320359998,33114.791683560004,53279.1214848 2026-02-27,01:21:56.000,58,11148915,7165,0,1772155315,13151.668792979988,28964.475413459993,53279.14943328 2026-02-27,01:22:09.000,58,11148944,6685,0,1772155328,13151.614902499998,31731.540903660003,53279.27520144001 2026-02-27,01:22:10.000,58,11148859,7525,0,1772155329,13151.608166190003,32653.813827210004,53279.212317360005 2026-02-27,01:22:11.000,58,11148929,7325,0,1772155330,13151.574484639998,29886.973909170003,53279.26821432 2026-02-27,01:22:12.000,58,11148903,6284,0,1772155331,13151.581220949993,26658.86712045,53279.282188560006 2026-02-27,01:22:13.000,58,11148946,6245,0,1772155332,13151.561012019993,32192.610398699995,53279.331098400005 2026-02-27,01:22:14.000,58,11148916,5965,0,1772155333,13151.547539400002,27119.915468100007,53279.261227200004 2026-02-27,01:22:15.000,58,11148882,6245,0,1772155334,13151.527330470002,26658.754334369994,53279.31712416 2026-02-27,01:22:16.000,58,11148954,5884,0,1772155335,13151.527330470002,32653.609402439994,53279.24725296 2026-02-27,01:22:17.000,58,11148961,6365,0,1772155336,13151.500385229992,25736.382723000002,53279.27520144001 2026-02-27,01:22:18.000,58,11148929,6525,0,1772155337,13151.594693569998,30347.740291619994,53279.47782792 2026-02-27,01:22:20.000,58,11148917,7285,0,1772155339,13151.466703680002,26658.54286047,53279.282188560006 2026-02-27,01:22:21.000,58,11148931,6405,0,1772155340,13151.453231059997,32192.257942199998,53279.30314992001 2026-02-27,01:22:22.000,58,11148883,7285,0,1772155341,13151.473439989997,29425.460318940008,53279.31013704 2026-02-27,01:22:23.000,58,11148906,6084,0,1772155342,13151.439758439992,30808.81683579,53279.30314992001 2026-02-27,01:22:24.000,58,11148887,7365,0,1772155343,13151.419549509992,33575.727245129994,53279.261227200004 2026-02-27,01:22:25.000,58,11148925,7165,0,1772155344,13151.372395339997,28041.920524710004,53279.28917568 2026-02-27,01:22:26.000,58,11148913,6605,0,1772155345,13151.392604269997,27119.640552030003,53279.282188560006 2026-02-27,01:22:27.000,58,11148881,6445,0,1772155346,13151.406076890002,27119.68284681,53279.30314992001 2026-02-27,01:22:28.000,58,11148922,5965,0,1772155347,13151.426285820002,28503.08870757,53279.366034 2026-02-27,01:22:29.000,58,11148954,5965,0,1772155348,13151.379131649992,29886.550961369998,53279.380008240005 2026-02-27,01:22:31.000,58,11148927,7445,0,1772155350,13151.399340579992,24813.912423810005,53279.366034 2026-02-27,01:22:32.000,58,11148971,7165,0,1772155351,13151.385867960002,30808.774541010003,53279.331098400005 2026-02-27,01:22:33.000,58,11148895,7125,0,1772155352,13151.345450100001,30347.68389858,53279.35205976001 2026-02-27,01:22:34.000,58,11148949,6445,0,1772155353,13151.365659030002,30808.81683579,53279.41494384 2026-02-27,01:22:35.000,58,11148880,5884,0,1772155354,13151.379131649992,29425.39687677,53279.42193096001 2026-02-27,01:22:36.000,58,11148868,7205,0,1772155355,13151.372395339997,26658.507614820002,53279.393982479996 2026-02-27,01:22:37.000,58,11148913,6765,0,1772155356,13151.365659030002,29425.4039259,53279.38699536 2026-02-27,01:22:38.000,58,11148925,7484,0,1772155357,13151.392604269997,25736.2417404,53279.47782792 2026-02-27,01:22:39.000,58,11148948,6845,0,1772155358,13151.385867960002,26197.367628480002,53279.5057764 2026-02-27,01:22:40.000,58,11148909,6365,0,1772155359,13151.365659030002,29425.38982764,53279.45686656 2026-02-27,01:22:42.000,58,11148953,6725,0,1772155361,13151.365659030002,29425.439171549995,53279.51276352 2026-02-27,01:22:43.000,58,11148964,5925,0,1772155362,13151.305032240001,30808.894376220007,53279.47782792 2026-02-27,01:22:44.000,58,11148882,5765,0,1772155363,13151.331977479997,29425.460318940008,53279.45686656 2026-02-27,01:22:45.000,58,11148893,6605,0,1772155364,13151.284823310001,27119.760387240007,53279.52673776 2026-02-27,01:22:46.000,58,11148932,6124,0,1772155365,13151.284823310001,25275.151097969996,53279.55468624 2026-02-27,01:22:47.000,58,11148895,7405,0,1772155366,13151.257878069991,30808.97191665,53279.51276352 2026-02-27,01:22:48.000,58,11148945,7445,0,1772155367,13151.237669139991,29886.68489484,53279.51975064001 2026-02-27,01:22:49.000,58,11148958,6084,0,1772155368,13151.197251279991,27580.99201227,53279.51276352 2026-02-27,01:22:50.000,58,11148902,6124,0,1772155369,13151.190514969996,24814.166192489996,53279.547699120005 2026-02-27,01:22:51.000,58,11148885,6885,0,1772155370,13151.11641555999,23891.907367199994,53279.54071200001 2026-02-27,01:22:53.000,58,11148894,6045,0,1772155372,13151.01537090999,32192.5399074,53279.55468624 2026-02-27,01:22:54.000,58,11148941,7525,0,1772155373,13151.03557983999,31731.371724540004,53279.61058320001 2026-02-27,01:22:55.000,58,11148848,6845,0,1772155374,13150.96148043,27581.062503570007,53279.5756476 2026-02-27,01:22:56.000,58,11148885,6405,0,1772155375,13150.90085364,29425.636547190006,53279.62455744 2026-02-27,01:22:57.000,58,11148905,7484,0,1772155376,13150.927798879995,23891.85802329,53279.56866048001 2026-02-27,01:22:58.000,58,11148845,7325,0,1772155377,13150.90085364,29886.734238749996,53279.51975064001 2026-02-27,01:22:59.000,58,11148945,6245,0,1772155378,13150.86043578,29886.69194397,53279.52673776 2026-02-27,01:23:00.000,58,11148878,6084,0,1772155379,13150.79980899,29886.727189619996,53279.55468624 2026-02-27,01:23:01.000,58,11148884,5845,0,1772155380,13150.79980899,31270.175345159994,53279.5756476 2026-02-27,01:23:02.000,58,11148881,6805,0,1772155381,13150.73244588999,28042.082654700003,53279.54071200001 2026-02-27,01:23:04.000,58,11148950,6124,0,1772155383,13150.678555409999,29886.720140489997,53279.5756476 2026-02-27,01:23:05.000,58,11148899,6645,0,1772155384,13150.644873859994,25736.312231699994,53279.58263472 2026-02-27,01:23:06.000,58,11148930,6245,0,1772155385,13150.644873859994,34036.93067364,53279.52673776 2026-02-27,01:23:07.000,58,11148888,7045,0,1772155386,13150.584247069994,32192.370728280002,53279.547699120005 2026-02-27,01:23:08.000,58,11148907,6605,0,1772155387,13150.584247069994,25275.207491010005,53279.49180216001 2026-02-27,01:23:09.000,58,11148903,7445,0,1772155388,13150.557301829998,32192.427121319997,53279.52673776 2026-02-27,01:23:10.000,58,11148925,6445,0,1772155389,13150.523620279993,31270.11190299,53279.45686656 2026-02-27,01:23:11.000,58,11148871,7565,0,1772155390,13150.557301829998,27580.97086488,53279.547699120005 2026-02-27,01:23:12.000,58,11148876,6965,0,1772155391,13150.557301829998,28964.454266069995,53279.498789280005 2026-02-27,01:23:13.000,58,11148904,6324,0,1772155392,13150.597719689998,28964.41902042,53279.51276352 2026-02-27,01:23:15.000,58,11148878,6765,0,1772155394,13150.564038139993,26658.768432630008,53279.47084080001 2026-02-27,01:23:16.000,58,11148923,7405,0,1772155395,13150.564038139993,30809.098800990003,53279.5057764 2026-02-27,01:23:17.000,58,11148875,7525,0,1772155396,13150.543829209993,32653.71513939,53279.51975064001 2026-02-27,01:23:18.000,58,11148882,6685,0,1772155397,13150.503411349993,28042.202489910007,53279.547699120005 2026-02-27,01:23:19.000,58,11148874,6925,0,1772155398,13150.510147659988,27119.950713750004,53279.51276352 2026-02-27,01:23:20.000,58,11148885,7365,0,1772155399,13150.523620279993,24353.082599190006,53279.53372488 2026-02-27,01:23:21.000,58,11148896,7005,0,1772155400,13150.503411349993,24814.335371609995,53279.55468624 2026-02-27,01:23:22.000,58,11148874,6885,0,1772155401,13150.496675039998,27581.13299487,53279.49180216001 2026-02-27,01:23:23.000,58,11148918,7205,0,1772155402,13150.483202419993,29886.931614390007,53279.498789280005 2026-02-27,01:23:24.000,58,11148902,5725,0,1772155403,13150.483202419993,33114.91856790001,53279.56866048001 2026-02-27,01:23:26.000,58,11148910,7165,0,1772155405,13150.456257179998,28503.398869290002,53279.52673776 2026-02-27,01:23:27.000,58,11148914,7045,0,1772155406,13150.496675039998,27120.00005766,53279.56866048001 2026-02-27,01:23:28.000,58,11148842,5765,0,1772155407,13150.476466109998,32653.771532429993,53279.53372488 2026-02-27,01:23:29.000,58,11148874,6805,0,1772155408,13150.442784559993,27120.01415592,53279.5057764 2026-02-27,01:23:30.000,58,11148864,6084,0,1772155409,13150.476466109998,29886.797680920004,53279.58263472 2026-02-27,01:23:31.000,58,11148918,6205,0,1772155410,13150.469729799988,32653.672844610002,53279.47084080001 2026-02-27,01:23:32.000,58,11148895,7365,0,1772155411,13150.483202419993,32653.623500700007,53279.47782792 2026-02-27,01:23:33.000,58,11148920,6685,0,1772155412,13150.456257179998,32192.532858270002,53279.51276352 2026-02-27,01:23:34.000,58,11148906,6885,0,1772155413,13150.429311939988,30347.860126829997,53279.5057764 2026-02-27,01:23:35.000,58,11148927,6565,0,1772155414,13150.409103010003,33575.98101381,53279.53372488 2026-02-27,01:23:37.000,58,11148944,5965,0,1772155416,13150.348476220002,26658.789580020006,53279.49180216001 2026-02-27,01:23:38.000,58,11148963,6525,0,1772155417,13150.341739909993,24814.180290749995,53279.40795672 2026-02-27,01:23:39.000,58,11148874,5884,0,1772155418,13150.328267290002,30809.13404664,53279.449879440006 2026-02-27,01:23:40.000,58,11148892,5925,0,1772155419,13150.274376809997,28042.237735560004,53279.38699536 2026-02-27,01:23:41.000,58,11148932,6045,0,1772155420,13150.233958949997,31270.295180369998,53279.40795672 2026-02-27,01:23:42.000,58,11148888,5845,0,1772155421,13150.220486329992,30348.050453339994,53279.428918080004 2026-02-27,01:23:43.000,58,11148905,6284,0,1772155422,13150.139650609992,30809.197488809994,53279.46385368 2026-02-27,01:23:44.000,58,11148903,6205,0,1772155423,13150.119441679992,29425.756382399995,53279.40795672 2026-02-27,01:23:45.000,58,11148926,5925,0,1772155424,13150.105969060001,31731.56910018,53279.393982479996 2026-02-27,01:23:46.000,58,11148936,5965,0,1772155425,13150.025133340001,30348.099797250004,53279.45686656 2026-02-27,01:23:48.000,58,11148958,6124,0,1772155427,13149.910616069996,28042.45625859,53279.33808552 2026-02-27,01:23:49.000,58,11148887,6525,0,1772155428,13149.83651665999,24814.419961170002,53279.2961628 2026-02-27,01:23:50.000,58,11148898,6965,0,1772155429,13149.77588986999,27120.211531559995,53279.331098400005 2026-02-27,01:23:51.000,58,11148880,5845,0,1772155430,13149.708526769995,28503.652637969994,53279.24026584 2026-02-27,01:23:52.000,58,11148942,6805,0,1772155431,13149.63442735999,33576.347568569996,53279.226291599996 2026-02-27,01:23:53.000,58,11148939,7405,0,1772155432,13149.58053688,28503.74427666,53279.261227200004 2026-02-27,01:23:54.000,58,11148899,6405,0,1772155433,13149.499701159999,31270.647636869995,53279.24725296 2026-02-27,01:23:55.000,58,11148910,6685,0,1772155434,13149.466019609994,33115.29922092,53279.25424008001 2026-02-27,01:23:56.000,58,11148844,6365,0,1772155435,13149.391920199989,31731.808770599993,53279.24026584 2026-02-27,01:23:57.000,58,11148904,6045,0,1772155436,13149.358238649998,25736.89730949,53279.17738176 2026-02-27,01:23:59.000,58,11148933,7365,0,1772155438,13149.243721379993,33576.38281422001,53279.15642040001 2026-02-27,01:24:00.000,58,11148943,6485,0,1772155439,13149.223512449993,28964.87016474,53279.15642040001 2026-02-27,01:24:01.000,58,11148933,6525,0,1772155440,13149.183094589993,29425.989003690003,53279.08654920001 2026-02-27,01:24:02.000,58,11148890,6845,0,1772155441,13149.169621970002,31731.73123017,53279.07956208 2026-02-27,01:24:03.000,58,11148933,6405,0,1772155442,13149.183094589993,29887.100793510006,53279.03763936001 2026-02-27,01:24:04.000,58,11148895,6124,0,1772155443,13149.183094589993,29425.989003690003,53278.98872952001 2026-02-27,01:24:05.000,58,11148930,5884,0,1772155444,13149.135940419997,29425.967856300005,53278.95379392 2026-02-27,01:24:06.000,58,11148915,6445,0,1772155445,13149.162885659993,29425.925561519995,53278.97475528 2026-02-27,01:24:07.000,58,11148905,6485,0,1772155446,13149.203303519993,31270.57714557,53278.91885832001 2026-02-27,01:24:08.000,58,11148979,7285,0,1772155447,13149.196567209998,25275.679782720006,53278.96776816001 2026-02-27,01:24:10.000,58,11148923,6725,0,1772155449,13149.243721379993,30348.353565929996,53278.91885832001 2026-02-27,01:24:11.000,58,11148876,5884,0,1772155450,13149.290875549988,32193.01924824,53279.00969088 2026-02-27,01:24:12.000,58,11148932,6084,0,1772155451,13149.338029719998,28042.695929010006,53278.96776816001 2026-02-27,01:24:13.000,58,11148901,6365,0,1772155452,13149.371711269989,27120.451201980002,53279.00969088 2026-02-27,01:24:14.000,58,11148905,6525,0,1772155453,13149.418865439999,27120.48644763,53278.890909839996 2026-02-27,01:24:15.000,58,11148932,6845,0,1772155454,13149.452546989989,31732.034342760002,53278.96776816001 2026-02-27,01:24:16.000,58,11148890,6284,0,1772155455,13149.51317377999,33576.714123330006,53278.995716640005 2026-02-27,01:24:17.000,58,11148901,6405,0,1772155456,13149.567064259994,31732.140079710007,53279.00270376 2026-02-27,01:24:18.000,58,11148937,6365,0,1772155457,13149.58053688,29426.468344530003,53278.925845440004 2026-02-27,01:24:19.000,58,11148916,6805,0,1772155458,13149.627691049995,33576.876253320006,53278.925845440004 2026-02-27,01:24:21.000,58,11148943,7445,0,1772155460,13149.688317839995,28504.251814019997,53278.925845440004 2026-02-27,01:24:22.000,58,11148897,7445,0,1772155461,13149.748944629995,31732.414995779996,53278.96776816001 2026-02-27,01:24:23.000,58,11148897,7285,0,1772155462,13149.75568093999,27581.985939599996,53278.946806800006 2026-02-27,01:24:24.000,58,11148890,5965,0,1772155463,13149.76241725,25276.264860509997,53278.93981968001 2026-02-27,01:24:25.000,58,11148981,6365,0,1772155464,13149.76241725,32654.730214109994,53278.96776816001 2026-02-27,01:24:26.000,58,11148915,6485,0,1772155465,13149.809571419995,22970.430995339993,53278.91885832001 2026-02-27,01:24:27.000,58,11148917,7245,0,1772155466,13149.849989279995,26659.67072127,53278.96078104 2026-02-27,01:24:28.000,58,11148912,6084,0,1772155467,13149.910616069996,25737.327306420004,53279.00270376 2026-02-27,01:24:29.000,58,11148945,6525,0,1772155468,13149.910616069996,29426.440148010006,53278.98872952001 2026-02-27,01:24:30.000,58,11148866,7005,0,1772155469,13149.94429762,27581.78151483,53278.93981968001 2026-02-27,01:24:32.000,58,11148949,6485,0,1772155471,13149.998188099991,27581.718072660005,53279.03065224 2026-02-27,01:24:33.000,58,11148876,7125,0,1772155472,13149.96450655,31731.977949720007,53279.044626480005 2026-02-27,01:24:34.000,58,11148928,6925,0,1772155473,13149.991451789996,29887.368660449996,53279.07257496 2026-02-27,01:24:35.000,58,11148917,7125,0,1772155474,13150.025133340001,27581.548893540006,53279.06558784001 2026-02-27,01:24:36.000,58,11148921,6485,0,1772155475,13149.98471548,29426.144084550004,53278.98872952001 2026-02-27,01:24:37.000,58,11148900,5884,0,1772155476,13149.998188099991,25736.953702529994,53279.08654920001 2026-02-27,01:24:38.000,58,11148927,6685,0,1772155477,13149.96450655,30348.431106360003,53279.10052344 2026-02-27,01:24:39.000,58,11148897,6405,0,1772155478,13149.977979169991,29426.228674109996,53279.19834312 2026-02-27,01:24:40.000,58,11148876,6124,0,1772155479,13149.930824999996,27120.521693279996,53279.15642040001 2026-02-27,01:24:41.000,58,11148924,6245,0,1772155480,13149.85672558999,33576.678877679995,53279.044626480005 2026-02-27,01:24:43.000,58,11148899,6685,0,1772155482,13149.77588986999,28965.279014280008,53279.093536320004 2026-02-27,01:24:44.000,58,11148866,6005,0,1772155483,13149.728735699995,30348.78356286,53279.0516136 2026-02-27,01:24:45.000,58,11148962,6845,0,1772155484,13149.67484521999,30810.050433540004,53279.08654920001 2026-02-27,01:24:46.000,58,11148888,6165,0,1772155485,13149.627691049995,27582.141020459996,53279.15642040001 2026-02-27,01:24:47.000,58,11148898,6885,0,1772155486,13149.607482119995,30810.177317880007,53279.163407520005 2026-02-27,01:24:48.000,58,11148905,6565,0,1772155487,13149.57380056999,30810.290103959996,53279.10052344 2026-02-27,01:24:49.000,58,11148879,7484,0,1772155488,13149.56032795,35882.99208369,53279.10751056001 2026-02-27,01:24:50.000,58,11148929,6565,0,1772155489,13149.54011902,31271.599269419996,53279.12847192 2026-02-27,01:24:51.000,58,11148870,5884,0,1772155490,13149.55359163999,28043.54887374,53279.15642040001 2026-02-27,01:24:52.000,58,11148927,6445,0,1772155491,13149.55359163999,31732.823845320003,53279.058600719996 2026-02-27,01:24:54.000,58,11148929,6405,0,1772155493,13149.56032795,34499.861139,53279.06558784001 2026-02-27,01:24:55.000,58,11148896,6885,0,1772155494,13149.59400949999,30810.621413069995,53279.03763936001 2026-02-27,01:24:56.000,58,11148899,7605,0,1772155495,13149.58053688,28504.829842680003,53279.06558784001 2026-02-27,01:24:57.000,58,11148841,6485,0,1772155496,13149.59400949999,28504.87213746,53279.07956208 2026-02-27,01:24:58.000,58,11148873,6284,0,1772155497,13149.587273189994,28504.907383109996,53279.10751056001 2026-02-27,01:24:59.000,58,11148949,7285,0,1772155498,13149.56032795,31732.993024440002,53279.00270376 2026-02-27,01:25:00.000,58,11148926,6925,0,1772155499,13149.627691049995,32655.406930590005,53279.06558784001 2026-02-27,01:25:01.000,58,11148938,6205,0,1772155500,13149.62095474,33116.57511345,53279.07956208 2026-02-27,01:25:02.000,58,11148913,7484,0,1772155501,13149.62095474,27121.550866260004,53279.093536320004 2026-02-27,01:25:03.000,58,11148939,6485,0,1772155502,13149.587273189994,34038.87623352,53279.03763936001 2026-02-27,01:25:05.000,58,11148966,6124,0,1772155504,13149.56032795,26660.481371219998,53279.10751056001 2026-02-27,01:25:06.000,58,11148959,6365,0,1772155505,13149.57380056999,31733.239743989994,53279.10052344 2026-02-27,01:25:07.000,58,11148935,6284,0,1772155506,13149.499701159999,22510.073462429995,53279.1214848 2026-02-27,01:25:08.000,58,11148934,7085,0,1772155507,13149.49296484999,28505.147053530003,53279.07257496 2026-02-27,01:25:09.000,58,11148925,6284,0,1772155508,13149.425601749994,34039.04541264,53279.114497680006 2026-02-27,01:25:10.000,58,11148923,6405,0,1772155509,13149.391920199989,28505.273937870006,53279.114497680006 2026-02-27,01:25:11.000,58,11148941,7285,0,1772155510,13149.378447579998,27121.853978850006,53279.07956208 2026-02-27,01:25:12.000,58,11148948,6845,0,1772155511,13149.331293409989,32194.64759727,53279.093536320004 2026-02-27,01:25:13.000,58,11148889,7245,0,1772155512,13149.290875549988,35422.75438599,53279.03065224 2026-02-27,01:25:14.000,58,11148927,7285,0,1772155513,13149.223512449993,29427.730138800005,53279.00270376 2026-02-27,01:25:16.000,58,11148938,6084,0,1772155515,13149.162885659993,27122.114796659997,53279.114497680006 2026-02-27,01:25:17.000,58,11148891,7325,0,1772155516,13149.149413040002,28044.408867599996,53279.10052344 2026-02-27,01:25:18.000,58,11148951,7165,0,1772155517,13149.082049939992,27583.254782999997,53279.03763936001 2026-02-27,01:25:19.000,58,11148943,7245,0,1772155518,13149.007950530002,28966.667692889998,53279.00270376 2026-02-27,01:25:20.000,58,11148942,6045,0,1772155519,13148.987741600002,27583.339372560004,53278.82103864001 2026-02-27,01:25:21.000,58,11148966,7045,0,1772155520,13148.960796359992,29889.159139469994,53278.88392272 2026-02-27,01:25:22.000,58,11148924,6005,0,1772155521,13148.927114810002,29889.145041209995,53278.876935600005 2026-02-27,01:25:23.000,58,11148887,6365,0,1772155522,13148.933851119997,29428.005054869995,53278.93283256 2026-02-27,01:25:24.000,58,11148965,6565,0,1772155523,13148.920378499992,31733.838920039998,53278.925845440004 2026-02-27,01:25:25.000,58,11148922,5925,0,1772155524,13148.954060049997,33578.56099539,53278.842 2026-02-27,01:25:27.000,58,11148790,5965,0,1772155526,13148.906905880001,28044.585095849994,53278.8070644 2026-02-27,01:25:28.000,58,11148816,6165,0,1772155527,13148.981005289992,30811.643536920004,53278.85597424 2026-02-27,01:25:29.000,58,11148778,6005,0,1772155528,13148.954060049997,25738.856967629996,53278.80007728001 2026-02-27,01:25:30.000,58,11148755,7285,0,1772155529,13148.994477909997,29889.370613370003,53278.8070644 2026-02-27,01:25:31.000,58,11148926,5925,0,1772155530,13148.994477909997,31734.057443070007,53278.758154560004 2026-02-27,01:25:32.000,58,11148893,6405,0,1772155531,13149.021423149992,31734.14203263,53278.77212880001 2026-02-27,01:25:33.000,58,11148907,7245,0,1772155532,13149.014686839997,30350.778466649994,53278.77212880001 2026-02-27,01:25:34.000,58,11148905,7165,0,1772155533,13149.088786250002,33117.7382199,53278.779115920006 2026-02-27,01:25:35.000,58,11148952,6084,0,1772155534,13149.156149349998,29428.512592230007,53278.80007728001 2026-02-27,01:25:36.000,58,11148954,6045,0,1772155535,13149.162885659993,25739.30811195,53278.77212880001 2026-02-27,01:25:38.000,58,11148891,6725,0,1772155537,13149.263930309993,26200.59613002,53278.77212880001 2026-02-27,01:25:39.000,58,11148934,5765,0,1772155538,13149.304348169993,29890.019133330003,53278.71623184 2026-02-27,01:25:40.000,58,11148944,6005,0,1772155539,13149.324557099993,28967.788504559998,53278.68828336 2026-02-27,01:25:41.000,58,11148845,7565,0,1772155540,13149.311084479988,32657.176262220004,53278.660334880005 2026-02-27,01:25:42.000,58,11148940,5805,0,1772155541,13149.324557099993,29890.336344180003,53278.660334880005 2026-02-27,01:25:43.000,58,11148994,6245,0,1772155542,13149.358238649998,31273.862040149994,53278.69527048 2026-02-27,01:25:44.000,58,11148903,7245,0,1772155543,13149.331293409989,30812.785495980002,53278.723218959996 2026-02-27,01:25:45.000,58,11148930,6124,0,1772155544,13149.290875549988,28506.94458168,53278.7371932 2026-02-27,01:25:46.000,58,11148952,7125,0,1772155545,13149.270666619988,27584.692805519997,53278.69527048 2026-02-27,01:25:47.000,58,11148874,6205,0,1772155546,13149.236985069998,22973.010976920006,53278.7371932 2026-02-27,01:25:49.000,58,11148930,5925,0,1772155548,13149.129204110002,28507.008023849994,53278.68828336 2026-02-27,01:25:50.000,58,11148940,6845,0,1772155549,13149.095522559997,31735.157107349994,53278.723218959996 2026-02-27,01:25:51.000,58,11148914,5925,0,1772155550,13149.048368390002,27123.496426140002,53278.709244720005 2026-02-27,01:25:52.000,58,11148907,6324,0,1772155551,13149.028159460002,27123.425934839994,53278.779115920006 2026-02-27,01:25:53.000,58,11148889,6405,0,1772155552,13148.981005289992,27123.440033100007,53278.64636064 2026-02-27,01:25:54.000,58,11148907,6245,0,1772155553,13148.947323740002,23434.038177180002,53278.70225760001 2026-02-27,01:25:55.000,58,11148908,5965,0,1772155554,13148.879960639992,28506.76835343,53278.61841216 2026-02-27,01:25:56.000,58,11148906,6165,0,1772155555,13148.846279090001,31273.749254070004,53278.660334880005 2026-02-27,01:25:57.000,58,11148920,6045,0,1772155556,13148.805861230001,31734.755306940002,53278.65334776001 2026-02-27,01:25:58.000,58,11148905,6365,0,1772155557,13148.812597539996,31273.537780169994,53278.61841216 2026-02-27,01:26:00.000,58,11148938,6765,0,1772155559,13148.72502551,28045.212468419995,53278.70225760001 2026-02-27,01:26:01.000,58,11148948,6925,0,1772155560,13148.69808026999,29889.779462909995,53278.611425040006 2026-02-27,01:26:02.000,58,11148943,7484,0,1772155561,13148.66439872,25739.29401369,53278.67430912 2026-02-27,01:26:03.000,58,11148925,7165,0,1772155562,13148.650926099996,32656.661675730007,53278.63238640001 2026-02-27,01:26:04.000,58,11148902,5884,0,1772155563,13148.64418979,33117.822809460005,53278.65334776001 2026-02-27,01:26:05.000,58,11148965,7325,0,1772155564,13148.67787133999,27122.657579670005,53278.63238640001 2026-02-27,01:26:06.000,58,11148945,7245,0,1772155565,13148.65766240999,31734.339408269996,53278.5974508 2026-02-27,01:26:07.000,58,11148866,6725,0,1772155566,13148.671135029996,25277.99189736,53278.56251520001 2026-02-27,01:26:08.000,58,11148954,6365,0,1772155567,13148.691343959996,28967.351458499994,53278.56251520001 2026-02-27,01:26:09.000,58,11148897,7484,0,1772155568,13148.718289199991,35423.642576369995,53278.57648944 2026-02-27,01:26:11.000,58,11148920,6045,0,1772155570,13148.778915989991,29889.828806820005,53278.56950232 2026-02-27,01:26:12.000,58,11148935,7405,0,1772155571,13148.778915989991,34501.50358629,53278.58347656001 2026-02-27,01:26:13.000,58,11148907,7325,0,1772155572,13148.751970749996,33579.20951535,53278.54854096 2026-02-27,01:26:14.000,58,11148925,7365,0,1772155573,13148.74523444,28506.437044320002,53278.57648944 2026-02-27,01:26:15.000,58,11148850,6084,0,1772155574,13148.751970749996,28506.528683009994,53278.555528079996 2026-02-27,01:26:16.000,58,11148877,7245,0,1772155575,13148.711552889996,27584.305103370003,53278.48565688001 2026-02-27,01:26:17.000,58,11148896,6645,0,1772155576,13148.68460765,31273.6153206,53278.51360536001 2026-02-27,01:26:18.000,58,11148952,6084,0,1772155577,13148.63745347999,30812.559923819994,53278.492644000005 2026-02-27,01:26:19.000,58,11148925,6445,0,1772155578,13148.59703561999,28045.579023180006,53278.45072128 2026-02-27,01:26:20.000,58,11148860,6885,0,1772155579,13148.549881449995,34040.83589166,53278.49963112 2026-02-27,01:26:22.000,58,11148905,6405,0,1772155581,13148.50272728,26662.130867640008,53278.51360536001 2026-02-27,01:26:23.000,58,11148924,5965,0,1772155582,13148.46230942,29429.139964799993,53278.50661824 2026-02-27,01:26:24.000,58,11148905,6645,0,1772155583,13148.42189156,32196.07857066,53278.492644000005 2026-02-27,01:26:25.000,58,11148884,5884,0,1772155584,13148.40168263,28967.964732809996,53278.48565688001 2026-02-27,01:26:26.000,58,11148872,6005,0,1772155585,13148.40168263,31273.763352330003,53278.47866976 2026-02-27,01:26:27.000,58,11148929,7525,0,1772155586,13148.368001079994,28045.62131796,53278.43674704001 2026-02-27,01:26:28.000,58,11148930,6045,0,1772155587,13148.3814737,29429.118817409995,53278.492644000005 2026-02-27,01:26:29.000,58,11148920,6365,0,1772155588,13148.39494631999,30351.455183130005,53278.50661824 2026-02-27,01:26:30.000,58,11148961,7405,0,1772155589,13148.3814737,28045.529679269996,53278.51360536001 2026-02-27,01:26:31.000,58,11148875,6405,0,1772155590,13148.35452845999,26662.04627808,53278.54854096 2026-02-27,01:26:33.000,58,11148918,5845,0,1772155592,13148.428627869995,28967.809651949996,53278.56251520001 2026-02-27,01:26:34.000,58,11148963,7245,0,1772155593,13148.48251835,32195.958735449996,53278.492644000005 2026-02-27,01:26:35.000,58,11148859,6565,0,1772155594,13148.52293621,28045.452138840003,53278.45072128 2026-02-27,01:26:36.000,58,11148821,6605,0,1772155595,13148.583563,23433.812605019993,53278.555528079996 2026-02-27,01:26:37.000,58,11148935,7325,0,1772155596,13148.583563,34040.539828199995,53278.5275796 2026-02-27,01:26:38.000,58,11148840,5965,0,1772155597,13148.64418979,31273.558927560007,53278.58347656001 2026-02-27,01:26:39.000,58,11148874,6124,0,1772155598,13148.691343959996,26661.90529548,53278.53456672001 2026-02-27,01:26:40.000,58,11148874,6084,0,1772155599,13148.72502551,28967.7744063,53278.541553840005 2026-02-27,01:26:41.000,58,11148924,6324,0,1772155600,13148.785652300001,32195.951686319997,53278.51360536001 2026-02-27,01:26:42.000,58,11148931,7445,0,1772155601,13148.799124919991,30351.314200530003,53278.590463680004 2026-02-27,01:26:44.000,58,11148847,7365,0,1772155603,13148.900169569992,27584.382643799996,53278.541553840005 2026-02-27,01:26:45.000,58,11148925,7165,0,1772155604,13148.879960639992,27123.270853979993,53278.63238640001 2026-02-27,01:26:46.000,58,11148928,6885,0,1772155605,13148.886696950001,31734.987928229995,53278.611425040006 2026-02-27,01:26:47.000,58,11148923,7525,0,1772155606,13148.913642189997,29429.132915669994,53278.62539928 2026-02-27,01:26:48.000,58,11148915,6365,0,1772155607,13148.954060049997,29890.336344180003,53278.62539928 2026-02-27,01:26:49.000,58,11148922,6845,0,1772155608,13148.960796359992,33579.69590532,53278.62539928 2026-02-27,01:26:50.000,58,11148866,6084,0,1772155609,13148.933851119997,26201.103667379997,53278.611425040006 2026-02-27,01:26:51.000,58,11148898,6124,0,1772155610,13148.954060049997,31273.925482320003,53278.611425040006 2026-02-27,01:26:52.000,58,11148880,6925,0,1772155611,13148.954060049997,29890.343393310002,53278.56950232 2026-02-27,01:26:53.000,58,11148920,5884,0,1772155612,13148.960796359992,29429.23160349,53278.5974508 2026-02-27,01:26:55.000,58,11148880,5925,0,1772155614,13149.048368390002,30351.6596079,53278.65334776001 2026-02-27,01:26:56.000,58,11148915,6565,0,1772155615,13149.048368390002,30351.65255877,53278.667322 2026-02-27,01:26:57.000,58,11148869,6405,0,1772155616,13149.061841009992,30812.82074163,53278.709244720005 2026-02-27,01:26:58.000,58,11148866,5884,0,1772155617,13149.075313629997,27584.699854649996,53278.70225760001 2026-02-27,01:26:59.000,58,11148868,6005,0,1772155618,13149.102258869993,28968.281943659997,53278.68129624001 2026-02-27,01:27:00.000,58,11148891,7484,0,1772155619,13149.129204110002,33580.06950921001,53278.709244720005 2026-02-27,01:27:01.000,58,11148892,5965,0,1772155620,13149.156149349998,27584.897230290007,53278.68828336 2026-02-27,01:27:02.000,58,11148920,6925,0,1772155621,13149.189830900003,29890.794537630005,53278.74418032 2026-02-27,01:27:03.000,58,11148882,5925,0,1772155622,13149.230248759988,27585.031163759995,53278.76514168 2026-02-27,01:27:04.000,58,11148918,7085,0,1772155623,13149.263930309993,24818.12075442,53278.7371932 2026-02-27,01:27:06.000,58,11149001,7285,0,1772155625,13149.250457689988,27124.081503930007,53278.758154560004 2026-02-27,01:27:07.000,58,11148874,5884,0,1772155626,13149.284139239993,28507.73408424,53278.7371932 2026-02-27,01:27:08.000,58,11148916,6885,0,1772155627,13149.297611859998,30352.48435611,53278.68828336 2026-02-27,01:27:09.000,58,11148865,7365,0,1772155628,13149.331293409989,35425.447153650006,53278.69527048 2026-02-27,01:27:10.000,58,11148916,6765,0,1772155629,13149.324557099993,27124.370518259995,53278.723218959996 2026-02-27,01:27:11.000,58,11148905,7245,0,1772155630,13149.358238649998,30352.61828958,53278.779115920006 2026-02-27,01:27:12.000,58,11148908,5965,0,1772155631,13149.378447579998,34964.419953389995,53278.71623184 2026-02-27,01:27:13.000,58,11148920,6165,0,1772155632,13149.378447579998,28508.05834422,53278.758154560004 2026-02-27,01:27:14.000,58,11148906,6005,0,1772155633,13149.412129129989,29430.422906460008,53278.758154560004 2026-02-27,01:27:15.000,58,11148846,7045,0,1772155634,13149.432338059989,28508.06539335,53278.75116744001 2026-02-27,01:27:17.000,58,11148935,6405,0,1772155636,13149.445810679994,31736.299066410007,53278.75116744001 2026-02-27,01:27:18.000,58,11148839,6525,0,1772155637,13149.432338059989,34964.483395560004,53278.78610304 2026-02-27,01:27:19.000,58,11148912,6165,0,1772155638,13149.452546989989,28508.030147700003,53278.842 2026-02-27,01:27:20.000,58,11148911,7285,0,1772155639,13149.445810679994,28046.833768319993,53278.758154560004 2026-02-27,01:27:21.000,58,11148955,7405,0,1772155640,13149.445810679994,28046.854915710006,53278.84898712001 2026-02-27,01:27:22.000,58,11148874,6725,0,1772155641,13149.486228539994,30813.835816349994,53278.80007728001 2026-02-27,01:27:23.000,58,11148922,6084,0,1772155642,13149.486228539994,22512.73098444,53278.86296136 2026-02-27,01:27:24.000,58,11148933,6525,0,1772155643,13149.486228539994,30813.793521569998,53278.84898712001 2026-02-27,01:27:25.000,58,11148949,6405,0,1772155644,13149.51317377999,29891.443057590004,53278.842 2026-02-27,01:27:26.000,58,11148927,7405,0,1772155645,13149.49296484999,28507.973754659994,53278.842 2026-02-27,01:27:28.000,58,11148946,5965,0,1772155647,13149.499701159999,28969.156035780004,53278.88392272 2026-02-27,01:27:29.000,58,11148896,6885,0,1772155648,13149.47275591999,29430.36651342,53278.95379392 2026-02-27,01:27:30.000,58,11148902,6165,0,1772155649,13149.466019609994,29891.66862975,53278.89789696001 2026-02-27,01:27:31.000,58,11148993,6685,0,1772155650,13149.479492229999,28969.289969250007,53278.81405152 2026-02-27,01:27:32.000,58,11148939,6525,0,1772155651,13149.49296484999,29891.717973659994,53278.78610304 2026-02-27,01:27:33.000,58,11148878,5845,0,1772155652,13149.439074369999,26663.51249712,53278.828025760005 2026-02-27,01:27:34.000,58,11148888,6324,0,1772155653,13149.432338059989,28047.143930039994,53278.81405152 2026-02-27,01:27:35.000,58,11148915,7405,0,1772155654,13149.378447579998,32197.735116209995,53278.84898712001 2026-02-27,01:27:36.000,58,11148918,6005,0,1772155655,13149.358238649998,32659.023134279996,53278.78610304 2026-02-27,01:27:37.000,58,11148936,6084,0,1772155656,13149.364974959994,28508.502439410004,53278.85597424 2026-02-27,01:27:39.000,58,11148927,6445,0,1772155658,13149.351502339989,29892.176167109996,53278.8070644 2026-02-27,01:27:40.000,58,11148926,5725,0,1772155659,13149.270666619988,26663.9777397,53278.81405152 2026-02-27,01:27:41.000,58,11148933,6485,0,1772155660,13149.344766029993,33120.35344712999,53278.80007728001 2026-02-27,01:27:42.000,58,11148935,6725,0,1772155661,13149.378447579998,27586.314105419995,53278.842 2026-02-27,01:27:43.000,58,11148932,6925,0,1772155662,13149.351502339989,30814.58302413,53278.86296136 2026-02-27,01:27:44.000,58,11148956,6045,0,1772155663,13149.378447579998,28508.671618530003,53278.842 2026-02-27,01:27:45.000,58,11148912,6165,0,1772155664,13149.405392819994,28508.735060699997,53278.86994848001 2026-02-27,01:27:46.000,58,11148919,6525,0,1772155665,13149.445810679994,33581.59917042,53278.842 2026-02-27,01:27:47.000,58,11148930,5965,0,1772155666,13149.486228539994,29431.022082509997,53278.82103864001 2026-02-27,01:27:48.000,58,11148889,6445,0,1772155667,13149.55359163999,31275.70186308,53278.84898712001 2026-02-27,01:27:50.000,58,11148881,7605,0,1772155669,13149.6613726,33581.634416069995,53278.842 2026-02-27,01:27:51.000,58,11148892,6525,0,1772155670,13149.71526307999,28508.756208089995,53278.890909839996 2026-02-27,01:27:52.000,58,11148918,6084,0,1772155671,13149.809571419995,29431.184212499997,53278.946806800006 2026-02-27,01:27:53.000,58,11148962,5765,0,1772155672,13149.87693451999,26664.182164469996,53278.876935600005 2026-02-27,01:27:54.000,58,11148886,6845,0,1772155673,13149.92408869,26664.252655770004,53278.96776816001 2026-02-27,01:27:55.000,58,11148891,7245,0,1772155674,13149.991451789996,30814.935480629996,53278.9817424 2026-02-27,01:27:56.000,58,11148947,7405,0,1772155675,13150.025133340001,26664.520522709994,53278.93283256 2026-02-27,01:27:57.000,58,11148928,5884,0,1772155676,13150.052078579996,27125.843786430007,53278.93981968001 2026-02-27,01:27:58.000,58,11148899,7325,0,1772155677,13150.105969060001,28970.63635308,53278.995716640005 2026-02-27,01:27:59.000,58,11148917,6165,0,1772155678,13150.132914299997,24358.926327959998,53279.00270376 2026-02-27,01:28:01.000,58,11148886,6045,0,1772155680,13150.132914299997,34966.351415009995,53279.00969088 2026-02-27,01:28:02.000,58,11148973,7245,0,1772155681,13150.186804780002,31277.132836470002,53279.058600719996 2026-02-27,01:28:03.000,58,11148987,7525,0,1772155682,13150.139650609992,29893.663533540006,53278.98872952001 2026-02-27,01:28:04.000,58,11148945,6365,0,1772155683,13150.132914299997,33583.276863360006,53279.07956208 2026-02-27,01:28:05.000,58,11148895,6405,0,1772155684,13150.146386920002,26204.45200413,53279.03763936001 2026-02-27,01:28:06.000,58,11148937,6565,0,1772155685,13150.166595850002,33122.34835092,53279.03763936001 2026-02-27,01:28:07.000,58,11148950,5884,0,1772155686,13150.112705369997,29432.91829848,53278.96078104 2026-02-27,01:28:08.000,58,11148952,6965,0,1772155687,13150.126177990001,31277.79545469,53279.0516136 2026-02-27,01:28:09.000,58,11148979,7445,0,1772155688,13150.099232749992,30355.473187230004,53279.058600719996 2026-02-27,01:28:10.000,58,11148937,7325,0,1772155689,13150.052078579996,30355.50843288,53279.1214848 2026-02-27,01:28:12.000,58,11148933,7405,0,1772155691,13150.052078579996,30816.782352690003,53279.03763936001 2026-02-27,01:28:13.000,58,11148973,6605,0,1772155692,13150.004924410001,26666.106576959995,53279.10751056001 2026-02-27,01:28:14.000,58,11148953,6405,0,1772155693,13149.991451789996,23437.936346069997,53279.1214848 2026-02-27,01:28:15.000,58,11148963,6405,0,1772155694,13149.957770239991,27588.633269190002,53279.10751056001 2026-02-27,01:28:16.000,58,11148821,7525,0,1772155695,13149.930824999996,31278.140862059998,53279.093536320004 2026-02-27,01:28:17.000,58,11148955,6405,0,1772155696,13149.910616069996,26666.3744439,53279.06558784001 2026-02-27,01:28:18.000,58,11148953,7085,0,1772155697,13149.85672558999,28050.062269860005,53279.08654920001 2026-02-27,01:28:19.000,58,11148978,6845,0,1772155698,13149.82304404,26666.501328240003,53279.114497680006 2026-02-27,01:28:20.000,58,11148936,6685,0,1772155699,13149.73547200999,25744.200208170005,53279.14943328 2026-02-27,01:28:21.000,58,11148957,6405,0,1772155700,13149.74220832,26666.70575301,53279.10052344 2026-02-27,01:28:23.000,58,11148915,7205,0,1772155702,13149.627691049995,29434.088454059995,53279.02366512 2026-02-27,01:28:24.000,58,11148906,5925,0,1772155703,13149.64116367,33123.8004717,53279.01667800001 2026-02-27,01:28:25.000,58,11148897,7484,0,1772155704,13149.54011902,28050.738986340002,53278.95379392 2026-02-27,01:28:26.000,58,11148933,6525,0,1772155705,13149.526646399994,29434.440910560006,53278.98872952001 2026-02-27,01:28:27.000,58,11148957,7565,0,1772155706,13149.506437469994,30356.96760279,53279.01667800001 2026-02-27,01:28:28.000,58,11148905,7484,0,1772155707,13149.47275591999,25283.92021569,53279.0516136 2026-02-27,01:28:29.000,58,11148913,7365,0,1772155708,13149.466019609994,26206.439858790007,53279.07956208 2026-02-27,01:28:30.000,58,11148931,7365,0,1772155709,13149.445810679994,34508.122719360006,53278.946806800006 2026-02-27,01:28:31.000,58,11148925,6525,0,1772155710,13149.425601749994,23900.704681439995,53278.96078104 2026-02-27,01:28:32.000,58,11148886,6805,0,1772155711,13149.452546989989,30357.552680580004,53278.98872952001 2026-02-27,01:28:34.000,58,11148909,7205,0,1772155713,13149.519910089999,30818.932337339997,53278.90488408 2026-02-27,01:28:35.000,58,11148953,7245,0,1772155714,13149.58053688,30357.799400129996,53278.9817424 2026-02-27,01:28:36.000,58,11148929,6605,0,1772155715,13149.63442735999,34047.52551603,53278.95379392 2026-02-27,01:28:37.000,58,11148947,6485,0,1772155716,13149.627691049995,29435.582869620004,53278.995716640005 2026-02-27,01:28:38.000,58,11148930,6805,0,1772155717,13149.71526307999,29435.596967880003,53279.058600719996 2026-02-27,01:28:39.000,58,11148980,6005,0,1772155718,13149.79609879999,29896.870887690005,53279.03065224 2026-02-27,01:28:40.000,58,11148946,7165,0,1772155719,13149.84325297,28052.141763210006,53278.995716640005 2026-02-27,01:28:41.000,58,11148917,6565,0,1772155720,13149.92408869,28974.63320979,53279.03065224 2026-02-27,01:28:42.000,58,11149011,7525,0,1772155721,13150.011660719996,32203.043111100007,53279.10052344 2026-02-27,01:28:43.000,58,11148871,7405,0,1772155722,13150.052078579996,32203.050160230006,53279.10751056001 2026-02-27,01:28:45.000,58,11148894,6005,0,1772155724,13150.126177990001,26207.595916110004,53279.093536320004 2026-02-27,01:28:46.000,58,11148896,5965,0,1772155725,13150.173332159997,31280.812482330002,53279.10751056001 2026-02-27,01:28:47.000,58,11148947,6485,0,1772155726,13150.186804780002,30358.497264000005,53279.15642040001 2026-02-27,01:28:48.000,58,11148903,7125,0,1772155727,13150.213750019997,31742.185089959996,53279.13545904001 2026-02-27,01:28:49.000,58,11148947,6324,0,1772155728,13150.274376809997,27130.164903120007,53279.15642040001 2026-02-27,01:28:50.000,58,11148957,6205,0,1772155729,13150.321530979993,26669.017867650007,53279.20533024001 2026-02-27,01:28:51.000,58,11148932,7165,0,1772155730,13150.294585739997,28513.887974729994,53279.226291599996 2026-02-27,01:28:52.000,58,11148934,5925,0,1772155731,13150.361948839993,29897.596948079998,53279.21930448 2026-02-27,01:28:53.000,58,11148915,7285,0,1772155732,13150.341739909993,28975.183041929995,53279.19834312 2026-02-27,01:28:54.000,58,11148933,6365,0,1772155733,13150.287849430002,28513.958466030002,53279.10751056001 2026-02-27,01:28:56.000,58,11148891,6365,0,1772155735,13150.281113119992,28975.352221049994,53279.19834312 2026-02-27,01:28:57.000,58,11148892,5925,0,1772155736,13150.254167879997,28514.120596020002,53279.226291599996 2026-02-27,01:28:58.000,58,11148912,7205,0,1772155737,13150.220486329992,31281.355265339997,53279.20533024001 2026-02-27,01:28:59.000,58,11148899,7245,0,1772155738,13150.180068469992,29897.822520240006,53279.25424008001 2026-02-27,01:29:00.000,58,11148993,7245,0,1772155739,13150.092496439996,27130.594900049997,53279.28917568 2026-02-27,01:29:01.000,58,11148967,6324,0,1772155740,13150.072287509996,25285.781186010005,53279.35904688 2026-02-27,01:29:02.000,58,11148860,6685,0,1772155741,13149.977979169991,34048.702720739995,53279.24026584 2026-02-27,01:29:03.000,58,11148907,7445,0,1772155742,13149.92408869,32665.05718956,53279.27520144001 2026-02-27,01:29:04.000,58,11148886,6005,0,1772155743,13149.85672558999,35893.495287390004,53279.31712416 2026-02-27,01:29:05.000,58,11148910,5925,0,1772155744,13149.748944629995,27591.812426820004,53279.331098400005 2026-02-27,01:29:07.000,58,11148914,6084,0,1772155746,13149.55359163999,32665.099484339997,53279.25424008001 2026-02-27,01:29:08.000,58,11148911,7365,0,1772155747,13149.405392819994,30359.04004701,53279.191356 2026-02-27,01:29:09.000,58,11148954,5884,0,1772155748,13149.351502339989,33126.3381585,53279.23327872001 2026-02-27,01:29:10.000,58,11148892,6045,0,1772155749,13149.135940419997,29897.970551970007,53279.14943328 2026-02-27,01:29:11.000,58,11148952,6765,0,1772155750,13149.055104699997,27592.00980246,53279.25424008001 2026-02-27,01:29:12.000,58,11148943,7245,0,1772155751,13148.920378499992,28975.5989406,53279.21930448 2026-02-27,01:29:13.000,58,11148886,6685,0,1772155752,13148.758707059991,29436.802369109995,53279.24026584 2026-02-27,01:29:14.000,58,11148935,6485,0,1772155753,13148.67787133999,28514.45895426,53279.18436888001 2026-02-27,01:29:15.000,58,11148900,6925,0,1772155754,13148.55661775999,29898.06219066,53279.212317360005 2026-02-27,01:29:16.000,58,11148944,6885,0,1772155755,13148.489254659995,27592.045048109998,53279.19834312 2026-02-27,01:29:18.000,58,11148972,6725,0,1772155757,13148.27369273999,28053.31191879,53279.093536320004 2026-02-27,01:29:19.000,58,11148971,6565,0,1772155758,13148.206329639994,25286.091347730006,53279.07956208 2026-02-27,01:29:20.000,58,11148901,7325,0,1772155759,13148.105284989993,29437.006793880006,53279.0516136 2026-02-27,01:29:21.000,58,11148902,6845,0,1772155760,13148.037921889998,28514.76911598,53278.98872952001 2026-02-27,01:29:22.000,58,11148911,6445,0,1772155761,13147.950349860002,30359.625124800004,53278.93283256 2026-02-27,01:29:23.000,58,11148959,6324,0,1772155762,13147.876250449997,24364.02989808,53278.89789696001 2026-02-27,01:29:24.000,58,11148884,6765,0,1772155763,13147.808887350002,28053.756013980004,53278.98872952001 2026-02-27,01:29:25.000,58,11148875,6405,0,1772155764,13147.795414729997,25286.64117987,53278.97475528 2026-02-27,01:29:26.000,58,11148916,5805,0,1772155765,13147.748260560002,26209.06918428,53278.995716640005 2026-02-27,01:29:27.000,58,11148910,5925,0,1772155766,13147.728051630002,30360.182006069997,53278.91885832001 2026-02-27,01:29:29.000,58,11148912,6045,0,1772155768,13147.579852809991,28054.242403950004,53278.86994848001 2026-02-27,01:29:30.000,58,11148913,7285,0,1772155769,13147.552907569996,28054.341091769995,53278.876935600005 2026-02-27,01:29:31.000,58,11148870,6685,0,1772155770,13147.532698639996,26209.485082950006,53278.890909839996 2026-02-27,01:29:32.000,58,11148911,6525,0,1772155771,13147.539434949991,28054.397484810004,53278.86296136 2026-02-27,01:29:33.000,58,11148885,6525,0,1772155772,13147.573116499996,36356.164934939996,53278.86994848001 2026-02-27,01:29:34.000,58,11148888,7085,0,1772155773,13147.52596233,32666.537506859997,53278.828025760005 2026-02-27,01:29:35.000,58,11148909,7484,0,1772155774,13147.620270669991,28515.692552010005,53278.7371932 2026-02-27,01:29:36.000,58,11148892,7085,0,1772155775,13147.761733179992,27132.075217350008,53278.76514168 2026-02-27,01:29:37.000,58,11148879,6365,0,1772155776,13147.788678420002,28976.90302965,53278.8070644 2026-02-27,01:29:38.000,58,11148897,7365,0,1772155777,13147.923404619993,31744.187042880003,53278.7371932 2026-02-27,01:29:40.000,58,11148988,5965,0,1772155779,13148.233274879989,33127.79027928,53278.8070644 2026-02-27,01:29:41.000,58,11148962,6925,0,1772155780,13148.347792149994,35433.884962259996,53278.779115920006 2026-02-27,01:29:42.000,58,11148973,7245,0,1772155781,13148.549881449995,33589.205181690006,53278.78610304 2026-02-27,01:29:43.000,58,11148925,7165,0,1772155782,13148.61724454999,29899.450869270004,53278.828025760005 2026-02-27,01:29:44.000,58,11148755,7245,0,1772155783,13148.772179679996,27593.356186289995,53278.890909839996 2026-02-27,01:29:45.000,58,11148825,6284,0,1772155784,13148.846279090001,31283.152793489993,53278.925845440004 2026-02-27,01:29:46.000,58,11148960,6165,0,1772155785,13148.967532670002,28977.114503549994,53278.9817424 2026-02-27,01:29:47.000,58,11148911,7205,0,1772155786,13149.055104699997,29438.416619879994,53279.03763936001 2026-02-27,01:29:48.000,58,11148908,6885,0,1772155787,13149.135940419997,25748.56361964,53279.03065224 2026-02-27,01:29:49.000,58,11148893,7165,0,1772155788,13149.196567209998,32205.658338330002,53279.03065224 2026-02-27,01:29:51.000,58,11148916,6885,0,1772155790,13149.546855329994,28977.149749200005,53279.093536320004 2026-02-27,01:29:52.000,58,11148947,7205,0,1772155791,13149.607482119995,27132.237347340008,53279.226291599996 2026-02-27,01:29:53.000,58,11148905,7445,0,1772155792,13149.77588986999,34972.921204169994,53279.19834312 2026-02-27,01:29:54.000,58,11148937,7085,0,1772155793,13149.910616069996,34973.01284286,53279.226291599996 2026-02-27,01:29:55.000,58,11148920,6805,0,1772155794,13150.058814889991,31283.39246391,53279.261227200004 2026-02-27,01:29:56.000,58,11148925,7445,0,1772155795,13150.079023819992,30822.330017999993,53279.331098400005 2026-02-27,01:29:57.000,58,11148940,6685,0,1772155796,13150.139650609992,31744.899005009996,53279.38699536 2026-02-27,01:29:58.000,58,11148914,5805,0,1772155797,13150.072287509996,33128.664371399995,53279.35904688 2026-02-27,01:29:59.000,58,11148911,7085,0,1772155798,13150.065551200001,28977.868760459998,53279.47084080001 2026-02-27,01:30:00.000,58,11148919,7165,0,1772155799,13150.011660719996,31284.104426039994,53279.46385368 2026-02-27,01:30:02.000,58,11148956,6885,0,1772155801,13149.890407139996,23443.547453549996,53279.49180216001 2026-02-27,01:30:03.000,58,11148944,6685,0,1772155802,13149.849989279995,29900.726761800004,53279.52673776 2026-02-27,01:30:04.000,58,11148894,6765,0,1772155803,13149.81630772999,29439.551529810007,53279.561673359996 2026-02-27,01:30:05.000,58,11148896,5884,0,1772155804,13149.76241725,25749.776070000007,53279.55468624 2026-02-27,01:30:06.000,58,11148912,6245,0,1772155805,13149.708526769995,32668.11651198,53279.561673359996 2026-02-27,01:30:07.000,58,11148938,6805,0,1772155806,13149.70179046,30361.986583349993,53279.5756476 2026-02-27,01:30:08.000,58,11148762,7005,0,1772155807,13149.708526769995,31284.379342109998,53279.5057764 2026-02-27,01:30:09.000,58,11148728,7045,0,1772155808,13149.708526769995,24366.060047520004,53279.62455744 2026-02-27,01:30:10.000,58,11148774,6765,0,1772155809,13149.67484521999,31745.596868880006,53279.54071200001 2026-02-27,01:30:11.000,58,11148900,6885,0,1772155810,13149.688317839995,27594.625029689996,53279.56866048001 2026-02-27,01:30:13.000,58,11148950,5965,0,1772155812,13149.69505414999,30361.965435959995,53279.6455188 2026-02-27,01:30:14.000,58,11148948,5805,0,1772155813,13149.6613726,26210.901958079994,53279.63154456 2026-02-27,01:30:15.000,58,11148977,7245,0,1772155814,13149.67484521999,32668.031922420007,53279.666480160005 2026-02-27,01:30:16.000,58,11148956,6885,0,1772155815,13149.708526769995,31745.568672359994,53279.67346728 2026-02-27,01:30:17.000,58,11148920,6885,0,1772155816,13149.708526769995,32206.779150000002,53279.6804544 2026-02-27,01:30:18.000,58,11148982,6925,0,1772155817,13149.769153559995,35435.44986912,53279.70840288001 2026-02-27,01:30:19.000,58,11148911,7325,0,1772155818,13149.83651665999,29900.895940920003,53279.6455188 2026-02-27,01:30:20.000,58,11148910,6845,0,1772155819,13149.849989279995,28517.306802780004,53279.69442864 2026-02-27,01:30:21.000,58,11148940,7005,0,1772155820,13149.94429762,26672.45079396,53279.69442864 2026-02-27,01:30:22.000,58,11148956,6725,0,1772155821,13150.045342270001,31284.66835644,53279.75731272001 2026-02-27,01:30:24.000,58,11148895,7405,0,1772155823,13150.267640500002,32207.27963823,53279.74333848 2026-02-27,01:30:25.000,58,11148921,6405,0,1772155824,13150.442784559993,28517.581718850008,53279.84814528 2026-02-27,01:30:26.000,58,11148908,6205,0,1772155825,13150.597719689998,32668.687491510005,53279.82718392001 2026-02-27,01:30:27.000,58,11148978,6124,0,1772155826,13150.71223695999,29901.318888719994,53279.86910664 2026-02-27,01:30:28.000,58,11148926,6605,0,1772155827,13150.87390839999,33129.940263929995,53279.87609376001 2026-02-27,01:30:29.000,58,11148955,7205,0,1772155828,13151.00189829,26672.908987410003,53279.92500360001 2026-02-27,01:30:30.000,58,11148977,7445,0,1772155829,13151.156833419991,29901.473969579994,53279.97391344001 2026-02-27,01:30:31.000,58,11148932,6885,0,1772155830,13151.305032240001,30362.70559461,53280.00884904 2026-02-27,01:30:32.000,58,11148966,6885,0,1772155831,13151.385867960002,27595.414532249997,53280.00884904 2026-02-27,01:30:33.000,58,11148915,7525,0,1772155832,13151.513857849997,28979.151702119998,53280.099681600004 2026-02-27,01:30:35.000,58,11148786,6805,0,1772155834,13151.628375120003,30824.212135709997,53280.169552800005 2026-02-27,01:30:36.000,58,11148732,6005,0,1772155835,13151.702474529993,29901.777082169996,53280.22544976 2026-02-27,01:30:37.000,58,11148783,7445,0,1772155836,13151.796782869998,29440.58775192,53280.28134672001 2026-02-27,01:30:38.000,58,11148772,6965,0,1772155837,13151.810255489989,24828.35609118,53280.267372480004 2026-02-27,01:30:39.000,58,11148758,5884,0,1772155838,13151.89109120999,30824.402462219994,53280.28134672001 2026-02-27,01:30:40.000,58,11148804,6084,0,1772155839,13151.93150906999,26212.227194520005,53280.29532096 2026-02-27,01:30:41.000,58,11148815,7325,0,1772155840,13151.924772759994,32208.2594673,53280.337243680005 2026-02-27,01:30:42.000,58,11148693,6525,0,1772155841,13151.924772759994,28057.301726370002,53280.414102 2026-02-27,01:30:43.000,58,11148891,7285,0,1772155842,13151.97192692999,24828.821333760003,53280.40711488001 2026-02-27,01:30:44.000,58,11148883,7005,0,1772155843,13152.03255371999,34053.45383436,53280.53987016 2026-02-27,01:30:46.000,58,11148923,7205,0,1772155845,13152.046026339995,27596.32387002,53280.58878 2026-02-27,01:30:47.000,58,11148927,7405,0,1772155846,13152.09991682,27596.408459579994,53280.59576712001 2026-02-27,01:30:48.000,58,11148991,7125,0,1772155847,13152.106653129995,27596.50009827,53280.64467696001 2026-02-27,01:30:49.000,58,11148918,6805,0,1772155848,13152.19422515999,23906.72463846,53280.66563832001 2026-02-27,01:30:50.000,58,11148917,6565,0,1772155849,13152.31547873999,24829.209035909997,53280.66563832001 2026-02-27,01:30:51.000,58,11148980,6725,0,1772155850,13152.389578149996,24368.03380392,53280.69358680001 2026-02-27,01:30:52.000,58,11148927,7605,0,1772155851,13152.477150179991,27596.704523039996,53280.69358680001 2026-02-27,01:30:53.000,58,11148960,6805,0,1772155852,13152.531040659997,25751.693433360007,53280.80538072 2026-02-27,01:30:54.000,58,11148905,6245,0,1772155853,13152.591667449997,25751.78507205,53280.819354960004 2026-02-27,01:30:55.000,58,11148945,7205,0,1772155854,13152.726393650002,22061.882727899996,53280.91717464 2026-02-27,01:30:57.000,58,11148970,6725,0,1772155856,13152.935219259998,27135.437652360008,53280.99403296 2026-02-27,01:30:58.000,58,11148941,7205,0,1772155857,13153.049736529989,28980.364152480004,53280.9730716 2026-02-27,01:30:59.000,58,11148926,5925,0,1772155858,13153.103627009994,33131.44877775,53281.07089128 2026-02-27,01:31:00.000,58,11148921,6405,0,1772155859,13153.184462729994,27135.472898010004,53281.14076248 2026-02-27,01:31:01.000,58,11148914,5925,0,1772155860,13153.305716309995,29902.8415008,53281.19665944001 2026-02-27,01:31:02.000,58,11148965,7365,0,1772155861,13153.40002465,27596.760916080006,53281.25954352 2026-02-27,01:31:03.000,58,11148959,6405,0,1772155862,13153.467387749995,33592.687451909995,53281.23159504 2026-02-27,01:31:04.000,58,11148991,7165,0,1772155863,13153.588641329996,28057.95729546,53281.343388960006 2026-02-27,01:31:05.000,58,11148969,6525,0,1772155864,13153.676213359991,29902.8415008,53281.47614424 2026-02-27,01:31:06.000,58,11149006,5725,0,1772155865,13153.777258009992,29902.876746449998,53281.42024728 2026-02-27,01:31:08.000,58,11148944,6805,0,1772155867,13153.891775279997,28519.132527449998,53281.58793816 2026-02-27,01:31:09.000,58,11148989,6565,0,1772155868,13153.972610999997,28057.936148070003,53281.59492528 2026-02-27,01:31:10.000,58,11148955,7365,0,1772155869,13154.046710410003,31747.76095179,53281.66479648 2026-02-27,01:31:11.000,58,11148957,7085,0,1772155870,13154.120809819993,32670.18190707,53281.69274496 2026-02-27,01:31:12.000,58,11148987,6284,0,1772155871,13154.181436609993,24367.991509140003,53281.78357752 2026-02-27,01:31:13.000,58,11148905,6565,0,1772155872,13154.282481259994,34976.163803970005,53281.76960328001 2026-02-27,01:31:14.000,58,11148951,6284,0,1772155873,13154.34984435999,27135.261424109995,53281.7416548 2026-02-27,01:31:15.000,58,11148905,7525,0,1772155874,13154.45088900999,29902.601830379994,53281.83248736 2026-02-27,01:31:16.000,58,11148999,6445,0,1772155875,13154.55866997,29441.193977100003,53281.81851312001 2026-02-27,01:31:17.000,58,11148923,6284,0,1772155876,13154.65971462,25290.15164661,53281.91633280001 2026-02-27,01:31:19.000,58,11148992,6685,0,1772155878,13154.814649749991,28979.849565990007,53281.93030704 2026-02-27,01:31:20.000,58,11148952,5845,0,1772155879,13154.861803920001,28979.807271209997,53282.111972160004 2026-02-27,01:31:21.000,58,11148958,7005,0,1772155880,13154.929167019996,25751.164748609997,53282.0910108 2026-02-27,01:31:22.000,58,11148948,6084,0,1772155881,13155.036947979992,24367.427578739997,53282.11895928 2026-02-27,01:31:23.000,58,11148908,7045,0,1772155882,13155.077365839992,28057.17484203,53282.1958176 2026-02-27,01:31:24.000,58,11148875,6365,0,1772155883,13155.144728940002,28057.01976117,53282.181843360006 2026-02-27,01:31:25.000,58,11148899,6284,0,1772155884,13155.178410489993,25289.615912730005,53282.28665016 2026-02-27,01:31:26.000,58,11148942,6005,0,1772155885,13155.259246209993,31746.64014012,53282.35652136 2026-02-27,01:31:27.000,58,11149009,6284,0,1772155886,13155.286191449988,33130.257474779995,53282.46132816001 2026-02-27,01:31:28.000,58,11148926,6845,0,1772155887,13155.306400379988,30362.8677246,53282.4054312 2026-02-27,01:31:30.000,58,11148937,7165,0,1772155889,13155.474808129999,28056.52632207,53282.59408344 2026-02-27,01:31:31.000,58,11148902,5805,0,1772155890,13155.495017059999,29440.12250934,53282.59408344 2026-02-27,01:31:32.000,58,11148945,6525,0,1772155891,13155.555643849999,26211.543428909994,53282.59408344 2026-02-27,01:31:33.000,58,11148916,5725,0,1772155892,13155.602798019994,31746.224241450007,53282.69889024 2026-02-27,01:31:34.000,58,11148930,6765,0,1772155893,13155.67016111999,34052.20613835,53282.74081296 2026-02-27,01:31:35.000,58,11148944,6124,0,1772155894,13155.703842669995,28056.258455129995,53282.76177432 2026-02-27,01:31:36.000,58,11148946,6205,0,1772155895,13155.69710636,26211.30375849,53282.831645520004 2026-02-27,01:31:37.000,58,11148994,5845,0,1772155896,13155.75099683999,23905.223173770006,53282.87356824001 2026-02-27,01:31:38.000,58,11148909,7165,0,1772155897,13155.764469459995,29901.036923520005,53282.901516720005 2026-02-27,01:31:39.000,58,11148991,7165,0,1772155898,13155.75099683999,31284.703602089998,53282.92247808001 2026-02-27,01:31:41.000,58,11148984,6845,0,1772155900,13155.77120576999,24827.538392100003,53283.02728488 2026-02-27,01:31:42.000,58,11148918,6045,0,1772155901,13155.804887319995,27133.696517250006,53283.09016896001 2026-02-27,01:31:43.000,58,11148956,6725,0,1772155902,13155.744260529995,28978.48203477,53283.12510456 2026-02-27,01:31:44.000,58,11148967,6685,0,1772155903,13155.764469459995,32668.285691099998,53283.069207600005 2026-02-27,01:31:45.000,58,11148963,6405,0,1772155904,13155.724051599995,28056.06107949,53283.19497576 2026-02-27,01:31:46.000,58,11148910,6565,0,1772155905,13155.663424809994,31284.478029930004,53283.14606592 2026-02-27,01:31:47.000,58,11148984,6084,0,1772155906,13155.643215879994,27133.513239869993,53283.15305304 2026-02-27,01:31:48.000,58,11148749,7365,0,1772155907,13155.61627064,28978.369248689996,53283.139078800006 2026-02-27,01:31:49.000,58,11148962,6925,0,1772155908,13155.602798019994,30362.106418559997,53283.20196288 2026-02-27,01:31:50.000,58,11148885,7085,0,1772155909,13155.528698609989,31284.569668619995,53283.306769680006 2026-02-27,01:31:52.000,58,11148932,6685,0,1772155911,13155.461335509994,26672.232270930006,53283.25785984001 2026-02-27,01:31:53.000,58,11148928,5925,0,1772155912,13155.414181339998,34512.96547167,53283.32773104001 2026-02-27,01:31:54.000,58,11148898,6965,0,1772155913,13155.346818239988,27133.379306400006,53283.36266664 2026-02-27,01:31:55.000,58,11148939,7245,0,1772155914,13155.319872999993,25288.509199320004,53283.36266664 2026-02-27,01:31:56.000,58,11148949,7085,0,1772155915,13155.306400379988,30823.04902926,53283.355679520006 2026-02-27,01:31:57.000,58,11148957,7165,0,1772155916,13155.245773590002,30361.817404229994,53283.404589360005 2026-02-27,01:31:58.000,58,11148887,7405,0,1772155917,13155.239037279993,27594.41355579,53283.474460560006 2026-02-27,01:31:59.000,58,11148914,6805,0,1772155918,13155.178410489993,29900.409550950004,53283.46747344001 2026-02-27,01:32:00.000,58,11148951,6765,0,1772155919,13155.185146800002,29439.177925919998,53283.502409040004 2026-02-27,01:32:01.000,58,11148944,6685,0,1772155920,13155.185146800002,29439.086287230006,53283.43253784 2026-02-27,01:32:03.000,58,11148938,6845,0,1772155922,13155.185146800002,32206.32095655,53283.48144768 2026-02-27,01:32:04.000,58,11148898,6525,0,1772155923,13155.212092039998,31283.794264320008,53283.61420296001 2026-02-27,01:32:05.000,58,11148953,7085,0,1772155924,13155.245773590002,26671.569652709994,53283.621190080004 2026-02-27,01:32:06.000,58,11148976,6725,0,1772155925,13155.225564660002,30822.541491900003,53283.64913856 2026-02-27,01:32:07.000,58,11148923,7165,0,1772155926,13155.239037279993,30822.513295380006,53283.6980484 2026-02-27,01:32:08.000,58,11148911,6205,0,1772155927,13155.272718829998,34051.0430319,53283.64913856 2026-02-27,01:32:09.000,58,11148922,5845,0,1772155928,13155.313136689998,31744.955398050006,53283.6980484 2026-02-27,01:32:10.000,58,11148949,7205,0,1772155929,13155.360290859993,30361.295768609998,53283.70503552 2026-02-27,01:32:11.000,58,11148952,6845,0,1772155930,13155.380499789993,33128.58683097,53283.73298400001 2026-02-27,01:32:12.000,58,11148918,6725,0,1772155931,13155.441126579994,28055.158790849993,53283.75394536 2026-02-27,01:32:14.000,58,11148961,7125,0,1772155933,13155.535434919999,28977.614991780007,53283.809842320006 2026-02-27,01:32:15.000,58,11148941,6405,0,1772155934,13155.54890753999,24826.678398239994,53283.809842320006 2026-02-27,01:32:16.000,58,11148894,6685,0,1772155935,13155.562380159994,28055.137643459995,53283.85176504001 2026-02-27,01:32:17.000,58,11148934,6845,0,1772155936,13155.643215879994,32667.31291116,53283.8727264 2026-02-27,01:32:18.000,58,11148981,7325,0,1772155937,13155.69710636,35434.54758047999,53283.92862336001 2026-02-27,01:32:19.000,58,11148997,7205,0,1772155938,13155.724051599995,26671.527357929997,53283.977533200006 2026-02-27,01:32:20.000,58,11148890,6685,0,1772155939,13155.75773315,29438.754978120007,53284.005481680004 2026-02-27,01:32:21.000,58,11148900,6925,0,1772155940,13155.825096249995,30822.449853209997,53283.99150744 2026-02-27,01:32:22.000,58,11148910,7005,0,1772155941,13155.87225041999,31744.85671023,53284.075352880005 2026-02-27,01:32:23.000,58,11148922,6765,0,1772155942,13155.93287720999,27132.65324601,53284.173172560004 2026-02-27,01:32:25.000,58,11148935,7325,0,1772155944,13156.02044924,27593.828477999996,53284.20112104 2026-02-27,01:32:26.000,58,11148896,5805,0,1772155945,13156.067603409996,30822.27362496,53284.27797936 2026-02-27,01:32:27.000,58,11148924,6765,0,1772155946,13156.141702820001,30822.308870609995,53284.27797936 2026-02-27,01:32:28.000,58,11148950,6725,0,1772155947,13156.182120680001,25287.628058069997,53284.27797936 2026-02-27,01:32:29.000,58,11148888,6885,0,1772155948,13156.229274849997,29438.458914660005,53284.27099224 2026-02-27,01:32:30.000,58,11148921,7285,0,1772155949,13156.262956400002,30360.879869940007,53284.38977328 2026-02-27,01:32:31.000,58,11148948,6925,0,1772155950,13156.330319499997,31744.483106340005,53284.43169600001 2026-02-27,01:32:32.000,58,11148968,6765,0,1772155951,13156.438100459993,29899.627097520002,53284.41772176 2026-02-27,01:32:33.000,58,11148968,7045,0,1772155952,13156.478518319993,31283.23033392,53284.55746416 2026-02-27,01:32:34.000,58,11148906,7045,0,1772155953,13156.505463559988,25748.620012679996,53284.55047704001 2026-02-27,01:32:36.000,58,11148935,7205,0,1772155955,13156.626717139989,29899.605950130004,53284.578425520005 2026-02-27,01:32:37.000,58,11148938,6845,0,1772155956,13156.667134999989,30360.760034730003,53284.627335360005 2026-02-27,01:32:38.000,58,11148937,6645,0,1772155957,13156.761443339994,28515.868780260003,53284.69021944001 2026-02-27,01:32:39.000,58,11148900,6165,0,1772155958,13156.842279059994,29899.422672750006,53284.70419368 2026-02-27,01:32:40.000,58,11148909,7405,0,1772155959,13156.943323709995,27593.426677590003,53284.76009064 2026-02-27,01:32:41.000,58,11148870,6925,0,1772155960,13157.11173145999,25748.57066877,53284.76009064 2026-02-27,01:32:42.000,58,11148922,6845,0,1772155961,13157.125204079995,25287.2826507,53284.87188456 2026-02-27,01:32:43.000,58,11148974,6765,0,1772155962,13157.226248729996,33589.043051700006,53284.864897440006 2026-02-27,01:32:44.000,58,11148981,6445,0,1772155963,13157.334029689991,26670.928181879994,53284.90682016001 2026-02-27,01:32:45.000,58,11148937,7365,0,1772155964,13157.455283269992,31744.243435919998,53285.01861408 2026-02-27,01:32:47.000,58,11148962,6925,0,1772155966,13157.623691020002,30360.513315179996,53285.03957544 2026-02-27,01:32:48.000,58,11148993,7405,0,1772155967,13157.805571389988,28515.643208099995,53285.08848528 2026-02-27,01:32:49.000,58,11148940,6685,0,1772155968,13157.893143419999,31744.0742568,53285.10245952001 2026-02-27,01:32:50.000,58,11148894,6765,0,1772155969,13158.014396999999,28976.74089966,53285.27713752 2026-02-27,01:32:51.000,58,11148924,7085,0,1772155970,13158.18954105999,26670.674413200002,53285.31906024001 2026-02-27,01:32:52.000,58,11148918,5845,0,1772155971,13158.324267259995,29899.077265379994,53285.465789760005 2026-02-27,01:32:53.000,58,11148901,7365,0,1772155972,13158.445520839996,33127.50126495,53285.535660960006 2026-02-27,01:32:54.000,58,11148910,5884,0,1772155973,13158.640873830002,24825.65627439,53285.60553216001 2026-02-27,01:32:55.000,58,11148917,6605,0,1772155974,13158.768863719997,32204.988670980005,53285.72431320001 2026-02-27,01:32:56.000,58,11148917,7445,0,1772155975,13158.896853609993,24364.36825632,53285.72431320001 2026-02-27,01:32:58.000,58,11148907,7285,0,1772155977,13159.20672386999,29898.802349310005,53285.703351840006 2026-02-27,01:32:59.000,58,11148973,7205,0,1772155978,13159.37513162,29437.521380370003,53285.78021016 2026-02-27,01:33:00.000,58,11148944,5925,0,1772155979,13159.583957229996,30359.81545131,53285.92693968 2026-02-27,01:33:01.000,58,11148933,7125,0,1772155980,13159.691738189991,34049.42878113,53286.06668208 2026-02-27,01:33:02.000,58,11148891,7165,0,1772155981,13159.826464389997,26208.801317339996,53286.22039872 2026-02-27,01:33:03.000,58,11148930,6765,0,1772155982,13159.947717969997,34049.29484766,53286.29725704001 2026-02-27,01:33:04.000,58,11148956,6685,0,1772155983,13160.035289999993,27131.04604437,53286.36014112 2026-02-27,01:33:05.000,58,11148965,7405,0,1772155984,13160.122862030003,30359.441847420007,53286.44398656001 2026-02-27,01:33:06.000,58,11148891,7325,0,1772155985,13160.143070959988,31743.10852599,53286.43699944 2026-02-27,01:33:07.000,58,11148960,5884,0,1772155986,13160.136334649993,27592.157834190002,53286.55578048 2026-02-27,01:33:09.000,58,11148909,7205,0,1772155988,13160.210434059998,28975.739923200003,53286.74443272 2026-02-27,01:33:10.000,58,11148907,7165,0,1772155989,13160.190225129998,28514.45190513,53286.81430392 2026-02-27,01:33:11.000,58,11148925,7045,0,1772155990,13160.170016199998,28053.234378359994,53286.8422524 2026-02-27,01:33:12.000,58,11148885,6685,0,1772155991,13160.183488819988,31742.812462529997,53286.96103344 2026-02-27,01:33:13.000,58,11148928,5725,0,1772155992,13160.102653100002,30820.306917690003,53286.93308496 2026-02-27,01:33:14.000,58,11148889,7205,0,1772155993,13160.089180479998,28053.051100979996,53287.03789176001 2026-02-27,01:33:15.000,58,11148892,6565,0,1772155994,13160.062235240002,34048.66747509,53287.14968568 2026-02-27,01:33:16.000,58,11148919,7325,0,1772155995,13160.001608450002,29897.766127199997,53287.18462128001 2026-02-27,01:33:17.000,58,11148953,6645,0,1772155996,13160.015081069992,26208.011814779995,53287.25449248001 2026-02-27,01:33:18.000,58,11148958,6645,0,1772155997,13159.961190590002,33587.16798312,53287.30340232001 2026-02-27,01:33:20.000,58,11148916,6885,0,1772155999,13159.887091179997,28052.5153671,53287.3662864 2026-02-27,01:33:21.000,58,11148917,6565,0,1772156000,13159.866882249997,29897.25154071,53287.44314472 2026-02-27,01:33:22.000,58,11148965,7205,0,1772156001,13159.819728080001,31280.727892769995,53287.51301592 2026-02-27,01:33:23.000,58,11148957,6565,0,1772156002,13159.853409629992,30358.264642709997,53287.61782272001 2026-02-27,01:33:24.000,58,11148892,6165,0,1772156003,13159.893827489992,28513.380437369997,53287.58288712 2026-02-27,01:33:25.000,58,11148894,5884,0,1772156004,13159.880354870002,29896.842691169993,53287.56192576 2026-02-27,01:33:26.000,58,11148912,6685,0,1772156005,13159.900563800002,28513.098472169993,53287.645771200005 2026-02-27,01:33:27.000,58,11148892,6765,0,1772156006,13159.927509039997,29896.574824230003,53287.70865528001 2026-02-27,01:33:28.000,58,11148997,6725,0,1772156007,13159.934245349992,30357.637270139996,53287.70865528001 2026-02-27,01:33:29.000,58,11148954,6124,0,1772156008,13159.981399520002,30818.74201083,53287.813462080005 2026-02-27,01:33:31.000,58,11148928,6725,0,1772156010,13159.967926899997,30357.355304940007,53287.99512720001 2026-02-27,01:33:32.000,58,11148942,6765,0,1772156011,13160.008344759997,28512.478148730006,53288.02307568001 2026-02-27,01:33:33.000,58,11148944,6605,0,1772156012,13159.988135829997,27589.993751279995,53288.030062800004 2026-02-27,01:33:34.000,58,11148929,6365,0,1772156013,13160.021817380002,33585.40570062,53288.099934000005 2026-02-27,01:33:35.000,58,11148925,6925,0,1772156014,13160.015081069992,32662.96359795,53288.11390824 2026-02-27,01:33:36.000,58,11148950,6685,0,1772156015,13160.008344759997,30818.065294350003,53288.16281808001 2026-02-27,01:33:37.000,58,11148938,6845,0,1772156016,13160.015081069992,26667.241486889994,53288.23268928 2026-02-27,01:33:38.000,58,11148882,5925,0,1772156017,13159.974663209992,28050.788330249998,53288.22570216 2026-02-27,01:33:39.000,58,11148950,5925,0,1772156018,13160.001608450002,31740.288873989994,53288.32352184 2026-02-27,01:33:40.000,58,11148901,6365,0,1772156019,13159.900563800002,29895.446963430004,53288.35845744001 2026-02-27,01:33:42.000,58,11148971,7005,0,1772156021,13159.806255459996,30817.825623929995,53288.435315760005 2026-02-27,01:33:43.000,58,11148878,6605,0,1772156022,13159.725419739996,28973.05420467,53288.54012256 2026-02-27,01:33:44.000,58,11148951,7165,0,1772156023,13159.63784771,26667.079356899994,53288.5191612 2026-02-27,01:33:45.000,58,11148919,7365,0,1772156024,13159.55701199,27128.275736280004,53288.5191612 2026-02-27,01:33:46.000,58,11148959,6284,0,1772156025,13159.44923102999,32662.51950276,53288.63794224 2026-02-27,01:33:47.000,58,11149036,6845,0,1772156026,13159.31450483,28511.73799008,53288.5890324 2026-02-27,01:33:48.000,58,11148940,6845,0,1772156027,13159.179778629994,30356.502360209997,53288.54710968001 2026-02-27,01:33:49.000,58,11148970,6885,0,1772156028,13159.065261359989,32201.231484689997,53288.59601952001 2026-02-27,01:33:50.000,58,11148897,7525,0,1772156029,13158.957480399993,30356.46711456,53288.63095512 2026-02-27,01:33:51.000,58,11148966,6885,0,1772156030,13158.809281579997,31739.978712270007,53288.68685208 2026-02-27,01:33:53.000,58,11148940,6765,0,1772156032,13158.539829180001,28050.43587375,53288.68685208 2026-02-27,01:33:54.000,58,11148955,6365,0,1772156033,13158.4185756,28511.58290922,53288.71480056001 2026-02-27,01:33:55.000,58,11148934,6645,0,1772156034,13158.344476189995,25283.25759747,53288.68685208 2026-02-27,01:33:56.000,58,11148888,6805,0,1772156035,13158.18954105999,26205.622159709994,53288.69383920001 2026-02-27,01:33:57.000,58,11148951,7365,0,1772156036,13158.11544165,28050.316038539997,53288.61698088 2026-02-27,01:33:58.000,58,11148971,7205,0,1772156037,13158.08849640999,31278.634301159997,53288.58204528 2026-02-27,01:33:59.000,58,11148975,7085,0,1772156038,13158.07502379,28972.57486383,53288.68685208 2026-02-27,01:34:00.000,58,11148995,7285,0,1772156039,13158.061551169994,31278.486269429995,53288.721787680006 2026-02-27,01:34:01.000,58,11148973,7365,0,1772156040,13158.061551169994,28972.483225140008,53288.64492936001 2026-02-27,01:34:02.000,58,11148937,6645,0,1772156041,13158.11544165,28972.447979489996,53288.64492936001 2026-02-27,01:34:04.000,58,11148933,7245,0,1772156043,13158.122177959995,28049.9776803,53288.651916480005 2026-02-27,01:34:05.000,58,11148940,6605,0,1772156044,13158.15585951,29894.664510000002,53288.76371040001 2026-02-27,01:34:06.000,58,11149005,6205,0,1772156045,13158.23669523,34045.333236599996,53288.77768464 2026-02-27,01:34:07.000,58,11148921,7125,0,1772156046,13158.27711309,26205.08642583,53288.81262024001 2026-02-27,01:34:08.000,58,11148938,6045,0,1772156047,13158.35121249999,31739.365437960005,53288.80563312 2026-02-27,01:34:09.000,58,11148901,7165,0,1772156048,13158.465729769996,31278.13381293,53288.868517200004 2026-02-27,01:34:10.000,58,11149009,7085,0,1772156049,13158.492675009991,30816.916286160005,53288.85454296 2026-02-27,01:34:11.000,58,11148962,6965,0,1772156050,13158.573510729992,27588.583925280007,53288.85454296 2026-02-27,01:34:12.000,58,11148940,6725,0,1772156051,13158.667819069997,30355.726955909995,53288.96633688 2026-02-27,01:34:13.000,58,11149001,7365,0,1772156052,13158.721709550002,28972.0743756,53288.987298240005 2026-02-27,01:34:15.000,58,11148979,7205,0,1772156054,13158.890117299998,34967.472226679994,53289.036208080004 2026-02-27,01:34:16.000,58,11148947,6324,0,1772156055,13158.977689329993,31277.999879459996,53289.09210504 2026-02-27,01:34:17.000,58,11148933,7205,0,1772156056,13159.004634569988,28972.130768639996,53289.1130664 2026-02-27,01:34:18.000,58,11148922,6765,0,1772156057,13159.038316119993,27127.302956340005,53289.14101488 2026-02-27,01:34:19.000,58,11148960,6965,0,1772156058,13159.071997669998,28049.752108140005,53289.1829376 2026-02-27,01:34:20.000,58,11148910,6845,0,1772156059,13159.119151839994,27588.555728759995,53289.224860320006 2026-02-27,01:34:21.000,58,11148937,7325,0,1772156060,13159.119151839994,31278.09856728,53289.32966712 2026-02-27,01:34:22.000,58,11148934,5765,0,1772156061,13159.051788739998,28972.158965159993,53289.26678304001 2026-02-27,01:34:23.000,58,11148982,6284,0,1772156062,13159.038316119993,28049.752108140005,53289.3576156 2026-02-27,01:34:24.000,58,11148938,5965,0,1772156063,13158.977689329993,32661.624263250007,53289.273770160005 2026-02-27,01:34:26.000,58,11148950,6685,0,1772156065,13158.964216709988,30355.705808519997,53289.40652544 2026-02-27,01:34:27.000,58,11148961,7285,0,1772156066,13158.923798850003,31278.070370760004,53289.4274868 2026-02-27,01:34:28.000,58,11148928,6525,0,1772156067,13158.896853609993,27127.37344764,53289.42049968 2026-02-27,01:34:29.000,58,11148954,6925,0,1772156068,13158.890117299998,32200.498375170006,53289.39953832 2026-02-27,01:34:30.000,58,11148986,6805,0,1772156069,13158.849699439997,31278.077419890004,53289.51133224001 2026-02-27,01:34:31.000,58,11148925,7365,0,1772156070,13158.849699439997,28049.723911620007,53289.43447392001 2026-02-27,01:34:32.000,58,11148916,6845,0,1772156071,13158.829490509997,35428.668606060004,53289.5672292 2026-02-27,01:34:33.000,58,11148939,6605,0,1772156072,13158.829490509997,33122.76424959001,53289.64408752 2026-02-27,01:34:34.000,58,11148928,6645,0,1772156073,13158.910326229998,31277.97168294,53289.6371004 2026-02-27,01:34:35.000,58,11148938,5965,0,1772156074,13158.917062539993,34967.465177549995,53289.64408752 2026-02-27,01:34:37.000,58,11148972,6525,0,1772156076,13159.011370879998,23898.928300679996,53289.69299736 2026-02-27,01:34:38.000,58,11148888,6765,0,1772156077,13159.078733979994,30816.704812259995,53289.71395872 2026-02-27,01:34:39.000,58,11148970,7005,0,1772156078,13159.152833389999,31277.823651209997,53289.76985568001 2026-02-27,01:34:40.000,58,11148958,6845,0,1772156079,13159.213460179999,34506.14191383,53289.78382992 2026-02-27,01:34:41.000,58,11148940,7045,0,1772156080,13159.280823279994,28049.47014294,53289.85370112 2026-02-27,01:34:42.000,58,11148970,6885,0,1772156081,13159.34818637999,25282.334161439998,53289.84671400001 2026-02-27,01:34:43.000,58,11148948,6645,0,1772156082,13159.422285789995,29894.156972640005,53289.91658520001 2026-02-27,01:34:44.000,58,11148930,6845,0,1772156083,13159.51659413,29432.981740649993,53289.944533680005 2026-02-27,01:34:45.000,58,11148941,6525,0,1772156084,13159.59742985,31277.774307300002,53289.8816496 2026-02-27,01:34:46.000,58,11148920,6005,0,1772156085,13159.725419739996,30355.395646799996,53290.007417759996 2026-02-27,01:34:48.000,58,11148882,6765,0,1772156087,13159.880354870002,28049.413749900006,53290.14017304 2026-02-27,01:34:49.000,58,11148926,6725,0,1772156088,13160.021817380002,32200.054279980002,53290.15414728001 2026-02-27,01:34:50.000,58,11148983,6485,0,1772156089,13160.082444170002,27588.132780960004,53290.175108639996 2026-02-27,01:34:51.000,58,11148926,5884,0,1772156090,13160.129598339998,28510.46914668,53290.24497984 2026-02-27,01:34:52.000,58,11148963,7325,0,1772156091,13160.217170369993,33122.38359657,53290.231005600006 2026-02-27,01:34:53.000,58,11148900,6725,0,1772156092,13160.324951329989,29432.784365009997,53290.29388968 2026-02-27,01:34:54.000,58,11148875,6805,0,1772156093,13160.338423949994,25743.2908704,53290.3358124 2026-02-27,01:34:55.000,58,11148922,5965,0,1772156094,13160.452941219999,25282.038097979996,53290.398696480006 2026-02-27,01:34:56.000,58,11148980,6885,0,1772156095,13160.459677529994,28971.503396069995,53290.447606320005 2026-02-27,01:34:57.000,58,11148903,7285,0,1772156096,13160.44620490999,32660.982792420007,53290.43363208 2026-02-27,01:34:59.000,58,11148944,6525,0,1772156098,13160.46641383999,28971.4399539,53290.496516160005 2026-02-27,01:35:00.000,58,11148977,7165,0,1772156099,13160.432732289999,33583.248666839994,53290.52446464 2026-02-27,01:35:01.000,58,11148937,7365,0,1772156100,13160.399050739994,26665.472155259995,53290.58734872001 2026-02-27,01:35:02.000,58,11148920,6685,0,1772156101,13160.392314429999,24359.518454880003,53290.64324568 2026-02-27,01:35:03.000,58,11148972,6685,0,1772156102,13160.351896569999,29893.684680930004,53290.62927144 2026-02-27,01:35:04.000,58,11148902,5884,0,1772156103,13160.378841809994,29893.614189629996,53290.72709112001 2026-02-27,01:35:05.000,58,11148899,7405,0,1772156104,13160.358632879994,30354.740077709997,53290.72709112001 2026-02-27,01:35:06.000,58,11148940,6845,0,1772156105,13160.318215019994,28510.018002359997,53290.69914264 2026-02-27,01:35:07.000,58,11148932,6805,0,1772156106,13160.277797159993,25281.692690609998,53290.7899752 2026-02-27,01:35:08.000,58,11148869,7125,0,1772156107,13160.257588229993,28048.772279070006,53290.831897920005 2026-02-27,01:35:10.000,58,11148909,7245,0,1772156109,13160.196961439993,25742.7974313,53290.80394944001 2026-02-27,01:35:11.000,58,11148983,7005,0,1772156110,13160.203697749988,27587.53360491,53290.81792368 2026-02-27,01:35:12.000,58,11148930,6885,0,1772156111,13160.170016199998,29893.332224430007,53290.81792368 2026-02-27,01:35:13.000,58,11148909,7325,0,1772156112,13160.143070959988,27587.39262231,53290.8598464 2026-02-27,01:35:14.000,58,11148905,7245,0,1772156113,13160.136334649993,28048.50441213,53290.88779488 2026-02-27,01:35:15.000,58,11148876,6445,0,1772156114,13160.170016199998,26664.851831820008,53290.901769120006 2026-02-27,01:35:16.000,58,11148989,7245,0,1772156115,13160.143070959988,26664.77429139,53290.97164032001 2026-02-27,01:35:17.000,58,11148961,7005,0,1772156116,13160.196961439993,26203.528568099995,53290.9646532 2026-02-27,01:35:18.000,58,11148916,6645,0,1772156117,13160.163279889988,29431.670602469996,53290.98561456 2026-02-27,01:35:19.000,58,11148858,6965,0,1772156118,13160.196961439993,31276.293990000006,53290.99260168001 2026-02-27,01:35:21.000,58,11148913,7365,0,1772156120,13160.237379299993,33581.99392170001,53290.999588800005 2026-02-27,01:35:22.000,58,11148911,7205,0,1772156121,13160.244115609989,31737.19430592,53291.11138272001 2026-02-27,01:35:23.000,58,11148899,7245,0,1772156122,13160.250851919998,33581.676710850006,53291.13234408 2026-02-27,01:35:24.000,58,11148897,6645,0,1772156123,13160.338423949994,34042.7250585,53291.14631832 2026-02-27,01:35:25.000,58,11148900,6685,0,1772156124,13160.331687639999,28508.516537670002,53291.1742668 2026-02-27,01:35:26.000,58,11148911,6284,0,1772156125,13160.378841809994,30814.195321980005,53291.265099360004 2026-02-27,01:35:27.000,58,11148920,6885,0,1772156126,13160.392314429999,28047.052291350003,53291.14631832 2026-02-27,01:35:28.000,58,11148919,7205,0,1772156127,13160.500095389994,25741.077443579998,53291.13933120001 2026-02-27,01:35:29.000,58,11148898,6605,0,1772156128,13160.540513249995,28046.840817450007,53291.15330544 2026-02-27,01:35:30.000,58,11148942,6885,0,1772156129,13160.580931109995,26202.005956020002,53291.20920240001 2026-02-27,01:35:32.000,58,11148945,6445,0,1772156131,13160.67523945,23896.00291173,53291.23016376001 2026-02-27,01:35:33.000,58,11148911,7245,0,1772156132,13160.68871206999,30813.4481142,53291.34195768 2026-02-27,01:35:34.000,58,11148912,5805,0,1772156133,13160.70892099999,32196.853974960002,53291.334970560005 2026-02-27,01:35:35.000,58,11148966,6765,0,1772156134,13160.68871206999,26662.730043689997,53291.43977736 2026-02-27,01:35:36.000,58,11148928,6925,0,1772156135,13160.69544838,31274.383675770005,53291.36291904 2026-02-27,01:35:37.000,58,11148927,7325,0,1772156136,13160.66850313999,28046.13590445,53291.404841760006 2026-02-27,01:35:38.000,58,11148924,6885,0,1772156137,13160.661766829995,29890.759291979994,53291.46073872 2026-02-27,01:35:39.000,58,11148971,7245,0,1772156138,13160.64829420999,33118.88017896,53291.453751600005 2026-02-27,01:35:40.000,58,11148913,7205,0,1772156139,13160.64829420999,29890.731095459996,53291.49567432001 2026-02-27,01:35:41.000,58,11148849,7085,0,1772156140,13160.60787634999,28507.26884166,53291.53759704 2026-02-27,01:35:43.000,58,11148909,7045,0,1772156142,13160.479886459994,22973.22245082,53291.61445536001 2026-02-27,01:35:44.000,58,11148946,6605,0,1772156143,13160.439468599994,28507.226546880003,53291.56554552001 2026-02-27,01:35:45.000,58,11148904,6805,0,1772156144,13160.392314429999,32657.747241749996,53291.64939096 2026-02-27,01:35:46.000,58,11148936,6925,0,1772156145,13160.318215019994,26662.55381544,53291.64939096 2026-02-27,01:35:47.000,58,11148943,7325,0,1772156146,13160.237379299993,28968.408828,53291.69131368001 2026-02-27,01:35:48.000,58,11148930,6725,0,1772156147,13160.136334649993,26662.53971718,53291.75419776 2026-02-27,01:35:49.000,58,11148942,6845,0,1772156148,13160.095916789993,31735.375630380004,53291.81708184 2026-02-27,01:35:50.000,58,11148964,6685,0,1772156149,13160.048762619997,28046.001970979996,53291.81009472001 2026-02-27,01:35:51.000,58,11148896,7005,0,1772156150,13160.008344759997,29429.40078261,53291.886953040004 2026-02-27,01:35:52.000,58,11148990,6845,0,1772156151,13159.981399520002,28507.1137608,53291.82406896 2026-02-27,01:35:54.000,58,11148889,7205,0,1772156153,13159.940981660002,31273.9677771,53291.935862880004 2026-02-27,01:35:55.000,58,11148901,7125,0,1772156154,13159.927509039997,30351.51157617,53291.907914400006 2026-02-27,01:35:56.000,58,11148937,7245,0,1772156155,13159.927509039997,27584.49542988,53291.89394016 2026-02-27,01:35:57.000,58,11148903,7205,0,1772156156,13159.920772730002,34501.898337570005,53291.90092728001 2026-02-27,01:35:58.000,58,11148967,7085,0,1772156157,13159.988135829997,28967.844897600007,53291.956824240006 2026-02-27,01:35:59.000,58,11148943,7484,0,1772156158,13159.961190590002,27123.20036268,53292.01970832 2026-02-27,01:36:00.000,58,11148937,7205,0,1772156159,13159.988135829997,30812.49648165,53292.08957952 2026-02-27,01:36:01.000,58,11148935,7165,0,1772156160,13160.042026310002,25739.632371929998,53292.103553760004 2026-02-27,01:36:02.000,58,11148954,6885,0,1772156161,13160.042026310002,32195.824801979994,53292.08957952 2026-02-27,01:36:03.000,58,11148891,7245,0,1772156162,13160.143070959988,28967.661620219995,53292.173424960005 2026-02-27,01:36:05.000,58,11148937,7285,0,1772156164,13160.271060849998,30351.109775760007,53292.1524636 2026-02-27,01:36:06.000,58,11148981,7285,0,1772156165,13160.311478709998,31273.439092350003,53292.2572704 2026-02-27,01:36:07.000,58,11148963,7005,0,1772156166,13160.372105499999,31734.522685649994,53292.34810296 2026-02-27,01:36:08.000,58,11148981,6124,0,1772156167,13160.439468599994,28045.254763200006,53292.38303856001 2026-02-27,01:36:09.000,58,11148960,5925,0,1772156168,13160.452941219999,28967.577030660002,53292.31316736001 2026-02-27,01:36:10.000,58,11148976,7125,0,1772156169,13160.540513249995,33118.02723423,53292.37605144 2026-02-27,01:36:11.000,58,11149007,6324,0,1772156170,13160.59440373,28045.275910590004,53292.48085824001 2026-02-27,01:36:12.000,58,11148871,7205,0,1772156171,13160.62808527999,31273.48843626,53292.52278096 2026-02-27,01:36:13.000,58,11149001,7205,0,1772156172,13160.681975759995,28045.353451019997,53292.578677920006 2026-02-27,01:36:14.000,58,11148904,6005,0,1772156173,13160.74933885999,29889.983887680006,53292.627587760006 2026-02-27,01:36:16.000,58,11148925,7325,0,1772156175,13160.850383509991,26661.933491999996,53292.746368800006 2026-02-27,01:36:17.000,58,11148908,6885,0,1772156176,13160.931219229991,29428.92144177,53292.78829152001 2026-02-27,01:36:18.000,58,11148901,6284,0,1772156177,13160.971637089991,34040.56802472001,53292.83021424 2026-02-27,01:36:19.000,58,11148915,7285,0,1772156178,13160.937955540001,30812.461236000003,53292.81624000001 2026-02-27,01:36:20.000,58,11148934,7005,0,1772156179,13161.012054949992,25739.75220714,53292.87213696 2026-02-27,01:36:21.000,58,11148905,6405,0,1772156180,13161.025527569996,29890.2235581,53292.96995664 2026-02-27,01:36:22.000,58,11148934,6645,0,1772156181,13161.025527569996,29429.097670019997,53293.011879360005 2026-02-27,01:36:23.000,58,11148911,6365,0,1772156182,13161.039000190001,32196.09266892,53293.03284072001 2026-02-27,01:36:24.000,58,11148899,7005,0,1772156183,13161.032263879992,26200.962684779995,53293.081750560006 2026-02-27,01:36:25.000,58,11148961,7365,0,1772156184,13160.998582330001,28967.971781939996,53293.07476344001 2026-02-27,01:36:27.000,58,11149001,7325,0,1772156186,13160.964900779996,33118.640508540004,53293.12367328001 2026-02-27,01:36:28.000,58,11148948,6525,0,1772156187,13160.904273989996,28045.8186936,53293.18655736 2026-02-27,01:36:29.000,58,11148978,6845,0,1772156188,13160.83691089,27584.594117700006,53293.20751872 2026-02-27,01:36:30.000,58,11148934,6925,0,1772156189,13160.81670196,34502.08161495,53293.228480080004 2026-02-27,01:36:31.000,58,11148913,7565,0,1772156190,13160.78975671999,26662.166113290004,53293.249441440006 2026-02-27,01:36:32.000,58,11148951,7125,0,1772156191,13160.742602549995,29429.189308710003,53293.3053384 2026-02-27,01:36:33.000,58,11148908,6885,0,1772156192,13160.74933885999,21589.294954440003,53293.347261120005 2026-02-27,01:36:34.000,58,11148946,6765,0,1772156193,13160.67523945,31734.896289540004,53293.31931264001 2026-02-27,01:36:35.000,58,11148908,6765,0,1772156194,13160.66850313999,28967.92948716,53293.43809368001 2026-02-27,01:36:36.000,58,11148904,6805,0,1772156195,13160.66850313999,30812.538776429996,53293.35424824 2026-02-27,01:36:38.000,58,11148976,6765,0,1772156197,13160.65503052,28967.802602819997,53293.45905504001 2026-02-27,01:36:39.000,58,11148939,7525,0,1772156198,13160.64829420999,33579.42098925001,53293.53591336001 2026-02-27,01:36:40.000,58,11148922,6765,0,1772156199,13160.661766829995,28506.549830400007,53293.53591336001 2026-02-27,01:36:41.000,58,11148987,7165,0,1772156200,13160.64829420999,32657.126918309994,53293.563861840004 2026-02-27,01:36:42.000,58,11148973,7525,0,1772156201,13160.60787634999,29890.05437898,53293.563861840004 2026-02-27,01:36:43.000,58,11148937,6965,0,1772156202,13160.601140039995,29428.886196120002,53293.55687472001 2026-02-27,01:36:44.000,58,11148990,6084,0,1772156203,13160.56745848999,28045.374598409995,53293.59879744 2026-02-27,01:36:45.000,58,11148948,6765,0,1772156204,13160.52704062999,31734.684815639994,53293.633733040006 2026-02-27,01:36:46.000,58,11148840,6965,0,1772156205,13160.50683169999,26661.792509399995,53293.62674592001 2026-02-27,01:36:47.000,58,11148887,7445,0,1772156206,13160.500095389994,28967.61227631,53293.682642880005 2026-02-27,01:36:49.000,58,11148909,7125,0,1772156208,13160.500095389994,30351.102726629993,53293.68963 2026-02-27,01:36:50.000,58,11148881,6365,0,1772156209,13160.48662276999,30812.193369059998,53293.65469440001 2026-02-27,01:36:51.000,58,11148917,7365,0,1772156210,13160.439468599994,28506.415896930004,53293.68963 2026-02-27,01:36:52.000,58,11148906,6885,0,1772156211,13160.459677529994,30812.17222167,53293.731552720004 2026-02-27,01:36:53.000,58,11148913,6605,0,1772156212,13160.432732289999,30350.996989680003,53293.77347544001 2026-02-27,01:36:54.000,58,11148898,6965,0,1772156213,13160.412523359999,28506.338356499997,53293.80841104 2026-02-27,01:36:55.000,58,11148903,7285,0,1772156214,13160.351896569999,25739.258768040003,53293.72456560001 2026-02-27,01:36:56.000,58,11148930,6725,0,1772156215,13160.324951329989,28506.14098086,53293.77347544001 2026-02-27,01:36:57.000,58,11148896,6725,0,1772156216,13160.271060849998,30350.799614040006,53293.801423920006 2026-02-27,01:36:58.000,58,11148879,6245,0,1772156217,13160.210434059998,26661.461200289996,53293.850333760005 2026-02-27,01:37:00.000,58,11148952,6885,0,1772156219,13160.102653100002,34039.905406499995,53293.89225648001 2026-02-27,01:37:01.000,58,11148865,7405,0,1772156220,13160.062235240002,30350.595189269996,53293.864308 2026-02-27,01:37:02.000,58,11148850,6965,0,1772156221,13160.048762619997,31272.896309339994,53293.8293724 2026-02-27,01:37:03.000,58,11148909,7325,0,1772156222,13160.021817380002,27122.312172300008,53293.88526936 2026-02-27,01:37:04.000,58,11148894,6685,0,1772156223,13159.994872139992,31733.782527000003,53293.920204960006 2026-02-27,01:37:05.000,58,11148951,6565,0,1772156224,13159.974663209992,28966.780478970002,53293.98308904 2026-02-27,01:37:06.000,58,11148919,6645,0,1772156225,13159.988135829997,28966.688840279996,53293.94116632001 2026-02-27,01:37:07.000,58,11148911,7205,0,1772156226,13160.008344759997,29427.821777489997,53293.91321784001 2026-02-27,01:37:08.000,58,11148829,7285,0,1772156227,13160.008344759997,28044.1973937,53293.969114800006 2026-02-27,01:37:09.000,58,11148944,6645,0,1772156228,13160.035289999993,28966.540808549995,53294.03898600001 2026-02-27,01:37:11.000,58,11148934,6885,0,1772156230,13160.102653100002,25277.160100020003,53294.01103752001 2026-02-27,01:37:12.000,58,11148852,7005,0,1772156231,13160.149807269998,25277.096657849994,53294.05296024 2026-02-27,01:37:13.000,58,11148910,6805,0,1772156232,13160.122862030003,29888.658651239995,53293.99007616001 2026-02-27,01:37:14.000,58,11148969,7165,0,1772156233,13160.116125719993,26660.558911650005,53294.1437928 2026-02-27,01:37:15.000,58,11148877,7005,0,1772156234,13160.149807269998,30811.023213480003,53294.15077992 2026-02-27,01:37:16.000,58,11148902,6845,0,1772156235,13160.129598339998,25738.285988100004,53294.213664 2026-02-27,01:37:17.000,58,11148831,7365,0,1772156236,13160.109389409998,27121.727094510003,53294.255586720006 2026-02-27,01:37:18.000,58,11148918,6885,0,1772156237,13160.102653100002,29427.603254460002,53294.29052232 2026-02-27,01:37:19.000,58,11148886,6805,0,1772156238,13160.102653100002,28044.070509359997,53294.26257384 2026-02-27,01:37:20.000,58,11148923,7405,0,1772156239,13160.042026310002,30811.05845913,53294.33943216 2026-02-27,01:37:22.000,58,11148946,6885,0,1772156241,13159.947717969997,30349.932571049998,53294.34641928001 2026-02-27,01:37:23.000,58,11148904,7005,0,1772156242,13159.994872139992,29427.61735272,53294.39532912001 2026-02-27,01:37:24.000,58,11148946,6925,0,1772156243,13159.887091179997,32655.78053448,53294.43026472 2026-02-27,01:37:25.000,58,11148882,6685,0,1772156244,13159.887091179997,25738.518609389997,53294.46520032001 2026-02-27,01:37:26.000,58,11148871,7525,0,1772156245,13159.853409629992,29427.744237060004,53294.50013592 2026-02-27,01:37:27.000,58,11148899,7005,0,1772156246,13159.779310220001,27583.127898659994,53294.521097280005 2026-02-27,01:37:28.000,58,11148933,7005,0,1772156247,13159.725419739996,32194.767432480003,53294.51411016001 2026-02-27,01:37:29.000,58,11148929,7525,0,1772156248,13159.685001879996,35422.9447125,53294.62590408 2026-02-27,01:37:30.000,58,11148921,7405,0,1772156249,13159.61090246999,26199.813676589998,53294.57699424 2026-02-27,01:37:31.000,58,11148838,6925,0,1772156250,13159.55701199,26199.79957833,53294.58398136001 2026-02-27,01:37:33.000,58,11148883,7365,0,1772156252,13159.45596734,26199.813676589998,53294.67481392 2026-02-27,01:37:34.000,58,11148956,7005,0,1772156253,13159.381867929995,25277.413868699994,53294.69577528 2026-02-27,01:37:35.000,58,11148879,7245,0,1772156254,13159.341450069995,32194.852022039995,53294.70974952001 2026-02-27,01:37:36.000,58,11148944,6645,0,1772156255,13159.341450069995,25277.484360000002,53294.74468512 2026-02-27,01:37:37.000,58,11148937,7285,0,1772156256,13159.280823279994,30811.38271911,53294.8425048 2026-02-27,01:37:38.000,58,11148916,6765,0,1772156257,13159.233669109999,30811.340424330003,53294.76564648 2026-02-27,01:37:39.000,58,11148938,6965,0,1772156258,13159.159569699994,28505.50655916,53294.79359496 2026-02-27,01:37:40.000,58,11148893,7285,0,1772156259,13159.112415529999,28044.324278040003,53294.8425048 2026-02-27,01:37:41.000,58,11148863,7245,0,1772156260,13159.078733979994,34039.39082001,53294.82853056001 2026-02-27,01:37:42.000,58,11148880,6885,0,1772156261,13159.018107189993,25277.399770439995,53294.81455632 2026-02-27,01:37:44.000,58,11148916,6165,0,1772156263,13158.890117299998,29427.78653184,53294.89840176001 2026-02-27,01:37:45.000,58,11148889,7205,0,1772156264,13158.863172060002,26660.77743468,53294.905388880004 2026-02-27,01:37:46.000,58,11148851,7245,0,1772156265,13158.735182169992,28044.289032390006,53294.89840176001 2026-02-27,01:37:47.000,58,11148923,7285,0,1772156266,13158.654346449992,27583.001014320005,53294.94032448 2026-02-27,01:37:48.000,58,11148868,5965,0,1772156267,13158.539829180001,33578.14509672001,53294.98923432 2026-02-27,01:37:49.000,58,11148857,7085,0,1772156268,13158.499411320001,29427.659647499997,53295.03115704 2026-02-27,01:37:50.000,58,11148888,6805,0,1772156269,13158.37815774,33116.80068561,53295.05910552 2026-02-27,01:37:51.000,58,11148838,5925,0,1772156270,13158.344476189995,29427.490468379998,53295.073079760004 2026-02-27,01:37:52.000,58,11148894,7085,0,1772156271,13158.35794881,27121.670701470008,53295.00320856 2026-02-27,01:37:53.000,58,11148916,6805,0,1772156272,13158.31753095,34500.04441638,53295.08006688 2026-02-27,01:37:55.000,58,11149003,7484,0,1772156274,13158.324267259995,33577.5529698,53295.10801536 2026-02-27,01:37:56.000,58,11148932,6965,0,1772156275,13158.344476189995,24354.302098679997,53295.10102824 2026-02-27,01:37:57.000,58,11148999,7325,0,1772156276,13158.344476189995,27582.2679048,53295.10102824 2026-02-27,01:37:58.000,58,11148934,6725,0,1772156277,13158.41183928999,32193.745308629994,53295.094041120006 2026-02-27,01:37:59.000,58,11148926,6885,0,1772156278,13158.445520839996,28504.37164923,53295.27570624 2026-02-27,01:38:00.000,58,11148917,7205,0,1772156279,13158.519620250001,31271.267960309997,53295.2267964 2026-02-27,01:38:01.000,58,11148917,7125,0,1772156280,13158.580247040001,29426.588179740007,53295.28269336001 2026-02-27,01:38:02.000,58,11148946,5925,0,1772156281,13158.627401209997,29887.65767478,53295.310641840006 2026-02-27,01:38:03.000,58,11148948,7045,0,1772156282,13158.735182169992,28965.250817759996,53295.37352592 2026-02-27,01:38:04.000,58,11148946,6084,0,1772156283,13158.782336340002,27120.578086320005,53295.429422880006 2026-02-27,01:38:06.000,58,11148923,6565,0,1772156285,13158.944007779988,31270.76042295,53295.527242560005 2026-02-27,01:38:07.000,58,11149012,6525,0,1772156286,13159.058525049993,33115.271024400005,53295.46435848 2026-02-27,01:38:08.000,58,11148924,6765,0,1772156287,13159.112415529999,27581.45725485,53295.56217816 2026-02-27,01:38:09.000,58,11148885,7445,0,1772156288,13159.179778629994,26197.973853660005,53295.70890768 2026-02-27,01:38:10.000,58,11148930,6965,0,1772156289,13159.25387804,28964.905410389998,53295.65999784 2026-02-27,01:38:11.000,58,11148936,7045,0,1772156290,13159.2942959,28503.807718829994,53295.78576600001 2026-02-27,01:38:12.000,58,11148879,7445,0,1772156291,13159.31450483,34037.60739012,53295.84865008 2026-02-27,01:38:13.000,58,11148911,7125,0,1772156292,13159.33471376,27581.520697019994,53295.960444000004 2026-02-27,01:38:14.000,58,11148953,7085,0,1772156293,13159.33471376,29426.066544119996,53295.97441824001 2026-02-27,01:38:15.000,58,11148957,7325,0,1772156294,13159.32797744999,32193.117936060007,53295.96743112 2026-02-27,01:38:17.000,58,11148973,7125,0,1772156296,13159.32797744999,32654.384806739996,53296.11416064 2026-02-27,01:38:18.000,58,11148943,7005,0,1772156297,13159.31450483,34498.93770297,53296.16307048 2026-02-27,01:38:19.000,58,11148886,6885,0,1772156298,13159.25387804,31270.880258160003,53296.15608336 2026-02-27,01:38:20.000,58,11148893,7365,0,1772156299,13159.260614349994,33115.531842209995,53296.267877280006 2026-02-27,01:38:21.000,58,11148930,6805,0,1772156300,13159.26735065999,27120.613331970002,53296.28883864001 2026-02-27,01:38:22.000,58,11148922,6885,0,1772156301,13159.199987559994,35421.33046173,53296.40063256 2026-02-27,01:38:23.000,58,11148965,7445,0,1772156302,13159.139360769994,29887.516692179997,53296.35870984001 2026-02-27,01:38:24.000,58,11148960,6165,0,1772156303,13159.166306009989,31270.880258160003,53296.42159392 2026-02-27,01:38:25.000,58,11148996,7005,0,1772156304,13159.152833389999,28504.05443838,53296.43556816001 2026-02-27,01:38:26.000,58,11148963,6885,0,1772156305,13159.193251249999,33115.524793079996,53296.47749088001 2026-02-27,01:38:28.000,58,11148935,7445,0,1772156307,13159.146097079989,29887.361611319997,53296.57531056001 2026-02-27,01:38:29.000,58,11148910,6925,0,1772156308,13159.199987559994,29426.1793302,53296.5892848 2026-02-27,01:38:30.000,58,11148959,6324,0,1772156309,13159.233669109999,28503.828866220007,53296.61723328 2026-02-27,01:38:31.000,58,11148950,6965,0,1772156310,13159.233669109999,28503.842964480005,53296.68710448 2026-02-27,01:38:32.000,58,11148913,7125,0,1772156311,13159.220196489994,24353.519645249995,53296.68710448 2026-02-27,01:38:33.000,58,11148998,6525,0,1772156312,13159.220196489994,32193.05449389,53296.78492416 2026-02-27,01:38:34.000,58,11148946,6965,0,1772156313,13159.18651493999,33115.3415157,53296.93165368001 2026-02-27,01:38:35.000,58,11148972,5884,0,1772156314,13159.2942959,35421.140135220005,53296.95261504 2026-02-27,01:38:36.000,58,11148944,6965,0,1772156315,13159.30776851999,29426.18637933,53296.9735764 2026-02-27,01:38:37.000,58,11148948,6885,0,1772156316,13159.301032209994,29426.165231940002,53297.01549912 2026-02-27,01:38:39.000,58,11148953,7445,0,1772156318,13159.40881316999,26659.33236303,53297.085370320005 2026-02-27,01:38:40.000,58,11148989,7325,0,1772156319,13159.4963852,30809.719124430005,53297.16921576 2026-02-27,01:38:41.000,58,11148969,7325,0,1772156320,13159.57722092,32654.33546283,53297.253061200005 2026-02-27,01:38:42.000,58,11148947,7245,0,1772156321,13159.65805664,30348.579138090005,53297.35088088 2026-02-27,01:38:43.000,58,11148977,7245,0,1772156322,13159.745628669996,28504.082634899998,53297.36485512001 2026-02-27,01:38:44.000,58,11148937,6645,0,1772156323,13159.860145940002,30348.762415470002,53297.43472632001 2026-02-27,01:38:45.000,58,11148826,5965,0,1772156324,13159.947717969997,30809.958794849998,53297.52555888 2026-02-27,01:38:46.000,58,11148989,7325,0,1772156325,13160.021817380002,31732.316307960005,53297.62337856 2026-02-27,01:38:47.000,58,11148934,6765,0,1772156326,13160.143070959988,27582.042332640005,53297.68626264 2026-02-27,01:38:48.000,58,11148884,6685,0,1772156327,13160.331687639999,30349.002085889995,53297.66530128 2026-02-27,01:38:50.000,58,11148959,7165,0,1772156329,13160.722393619995,29426.67981843,53297.89587624001 2026-02-27,01:38:51.000,58,11148905,7484,0,1772156330,13160.890801369991,34038.22066443,53297.96574744001 2026-02-27,01:38:52.000,58,11148934,6685,0,1772156331,13161.133308529992,31732.407946649997,53298.04959288 2026-02-27,01:38:53.000,58,11148837,7365,0,1772156332,13161.369079379998,32193.562031249996,53298.210296640005 2026-02-27,01:38:54.000,58,11148964,6925,0,1772156333,13161.598113919994,33576.890351580005,53298.31510344 2026-02-27,01:38:55.000,58,11148938,6965,0,1772156334,13161.800203219995,33115.686923069996,53298.36401328 2026-02-27,01:38:56.000,58,11148995,7445,0,1772156335,13162.042710379996,33576.79166376,53298.48978144001 2026-02-27,01:38:57.000,58,11148918,6885,0,1772156336,13162.359316950002,31271.098781189998,53298.643498080004 2026-02-27,01:38:58.000,58,11148984,6885,0,1772156337,13162.595087799993,31271.126977709995,53298.74830488 2026-02-27,01:38:59.000,58,11148936,7085,0,1772156338,13162.851067579999,23892.534739769995,53298.8600988 2026-02-27,01:39:01.000,58,11148967,7405,0,1772156340,13163.423653929996,29426.221624979997,53299.167532080006 2026-02-27,01:39:02.000,58,11148958,6725,0,1772156341,13163.726787879998,30348.32536941,53299.314261600004 2026-02-27,01:39:03.000,58,11149020,7045,0,1772156342,13164.070339689999,31270.570096440002,53299.40509416001 2026-02-27,01:39:04.000,58,11148951,7165,0,1772156343,13164.33305578,29425.833922830003,53299.56579792 2026-02-27,01:39:05.000,58,11149015,7285,0,1772156344,13164.676607590001,30348.064551600008,53299.768424400005 2026-02-27,01:39:06.000,58,11148945,7285,0,1772156345,13164.993214159993,25736.56600038,53299.90117968 2026-02-27,01:39:07.000,58,11148931,7405,0,1772156346,13165.309820729999,29886.85407396,53300.06188344 2026-02-27,01:39:08.000,58,11148941,7205,0,1772156347,13165.58600943999,30347.958814650003,53300.20861296 2026-02-27,01:39:09.000,58,11148928,6605,0,1772156348,13165.801571359996,29425.481466330006,53300.34835536 2026-02-27,01:39:10.000,58,11148953,7325,0,1772156349,13166.010396969992,29425.410975029998,53300.59290456 2026-02-27,01:39:12.000,58,11148975,7325,0,1772156351,13166.421311879989,28963.946728709998,53300.83745376001 2026-02-27,01:39:13.000,58,11148949,7365,0,1772156352,13166.636873799995,30808.351593209998,53301.05405448001 2026-02-27,01:39:14.000,58,11148932,6845,0,1772156353,13166.838963099995,27580.209558839997,53301.1658484 2026-02-27,01:39:15.000,58,11148949,7365,0,1772156354,13167.027579779991,26657.72516139,53301.326552160004 2026-02-27,01:39:16.000,58,11148943,7405,0,1772156355,13167.195987530002,27579.807758430004,53301.45232032 2026-02-27,01:39:17.000,58,11148970,7045,0,1772156356,13167.323977419997,32191.045491840006,53301.59904984 2026-02-27,01:39:18.000,58,11148937,7165,0,1772156357,13167.404813139998,26195.96485161,53301.77372784001 2026-02-27,01:39:19.000,58,11148959,7365,0,1772156358,13167.505857789998,27579.03940326,53301.92744448 2026-02-27,01:39:20.000,58,11148919,7245,0,1772156359,13167.633847679994,27117.539911290005,53302.0043028 2026-02-27,01:39:21.000,58,11148941,7245,0,1772156360,13167.714683399994,27117.208602180006,53302.13705808001 2026-02-27,01:39:23.000,58,11148930,6645,0,1772156362,13167.86288221999,28038.981037499994,53302.521349680006 2026-02-27,01:39:24.000,58,11148980,6765,0,1772156363,13167.916772699995,26655.286162410004,53302.61218224001 2026-02-27,01:39:25.000,58,11148994,6925,0,1772156364,13167.95045425,28960.485605880007,53302.65410496 2026-02-27,01:39:26.000,58,11148954,7005,0,1772156365,13167.96392686999,27115.453368810005,53302.82179584 2026-02-27,01:39:27.000,58,11148954,6845,0,1772156366,13168.08518044999,23887.163302710003,53302.96153824 2026-02-27,01:39:28.000,58,11149019,7085,0,1772156367,13168.10538937999,24809.02032759,53303.0873064 2026-02-27,01:39:29.000,58,11148999,7005,0,1772156368,13168.139070929996,32647.807968449997,53303.18512608001 2026-02-27,01:39:30.000,58,11148970,6685,0,1772156369,13168.186225099991,30341.981152409993,53303.241023040006 2026-02-27,01:39:31.000,58,11148965,7285,0,1772156370,13168.186225099991,34030.68514446,53303.39473968 2026-02-27,01:39:32.000,58,11148996,6725,0,1772156371,13168.139070929996,29880.312481319997,53303.4366624 2026-02-27,01:39:34.000,58,11148953,7005,0,1772156373,13168.038026279995,28957.158416520004,53303.73012144 2026-02-27,01:39:35.000,58,11149026,6605,0,1772156374,13168.017817349995,27573.505836209995,53303.83492824001 2026-02-27,01:39:36.000,58,11148922,7125,0,1772156375,13168.058235209995,31262.301466949997,53303.9257608 2026-02-27,01:39:37.000,58,11148981,7445,0,1772156376,13168.02455365999,34490.02760265001,53304.03755472 2026-02-27,01:39:38.000,58,11148915,7245,0,1772156377,13167.96392686999,28956.686124810003,53304.0655032 2026-02-27,01:39:39.000,58,11149024,6805,0,1772156378,13167.896563769995,27111.97814772,53304.10742592 2026-02-27,01:39:40.000,58,11149006,7005,0,1772156379,13167.795519119994,30339.387072569996,53304.19127136001 2026-02-27,01:39:41.000,58,11148948,6845,0,1772156380,13167.519330409988,29416.867429470003,53304.296078160005 2026-02-27,01:39:42.000,58,11148951,7005,0,1772156381,13167.216196460002,33566.50698309,53304.33800088001 2026-02-27,01:39:43.000,58,11148966,6885,0,1772156382,13166.987161919991,32183.136367979998,53304.42883344 2026-02-27,01:39:45.000,58,11148939,7484,0,1772156384,13166.596455939994,28494.375982890007,53304.56857584 2026-02-27,01:39:46.000,58,11148958,6805,0,1772156385,13166.380894019989,28033.186652639997,53304.62447280001 2026-02-27,01:39:47.000,58,11148915,7125,0,1772156386,13166.091232689992,34027.36500423,53304.701331120006 2026-02-27,01:39:48.000,58,11148992,6685,0,1772156387,13165.767889809991,28032.99632613,53304.64543416 2026-02-27,01:39:49.000,58,11148962,6805,0,1772156388,13165.316557039994,25727.352787469994,53304.680369760004 2026-02-27,01:39:50.000,58,11148939,7245,0,1772156389,13164.905642129997,28032.756655710007,53304.72229248001 2026-02-27,01:39:51.000,58,11148883,7205,0,1772156390,13164.582299249996,29415.979239089997,53304.82011216001 2026-02-27,01:39:52.000,58,11149006,6765,0,1772156391,13164.24548374999,34026.90681078,53304.799150800005 2026-02-27,01:39:53.000,58,11148966,6765,0,1772156392,13164.009712899999,30799.145429430006,53304.77818944 2026-02-27,01:39:54.000,58,11148980,7005,0,1772156393,13163.746996809998,30338.090032649998,53304.799150800005 2026-02-27,01:39:56.000,58,11148938,6845,0,1772156395,13163.06662949999,28032.52403442,53304.799150800005 2026-02-27,01:39:57.000,58,11148978,6885,0,1772156396,13162.648978279998,29876.78086719,53304.7642152 2026-02-27,01:39:58.000,58,11148938,6805,0,1772156397,13162.258272300001,30337.801018319995,53304.71530536 2026-02-27,01:39:59.000,58,11148907,7245,0,1772156398,13161.98881989999,25726.831151849998,53304.799150800005 2026-02-27,01:40:00.000,58,11148967,7085,0,1772156399,13161.72610380999,28032.383051819997,53304.77818944 2026-02-27,01:40:01.000,58,11148931,7365,0,1772156400,13161.503805579989,25726.929839670003,53304.82011216001 2026-02-27,01:40:02.000,58,11148957,7365,0,1772156401,13161.308452589998,27571.419293729996,53304.72229248001 2026-02-27,01:40:03.000,58,11148957,7445,0,1772156402,13161.025527569996,30799.21592073,53304.78517656 2026-02-27,01:40:04.000,58,11148893,7645,0,1772156403,13160.722393619995,27110.497830420005,53304.77120232001 2026-02-27,01:40:05.000,58,11148911,7405,0,1772156404,13160.432732289999,32182.558339320007,53304.79216368001 2026-02-27,01:40:07.000,58,11148921,7325,0,1772156406,13160.028553689997,27571.891585439997,53304.7642152 2026-02-27,01:40:08.000,58,11148980,6765,0,1772156407,13159.900563800002,29416.507923840007,53304.77120232001 2026-02-27,01:40:09.000,58,11148927,7165,0,1772156408,13159.745628669996,30339.02756694,53304.799150800005 2026-02-27,01:40:10.000,58,11148962,6645,0,1772156409,13159.563748299995,29417.142345540007,53304.799150800005 2026-02-27,01:40:11.000,58,11148959,7365,0,1772156410,13159.341450069995,29878.52905143,53304.86203488001 2026-02-27,01:40:12.000,58,11148978,6685,0,1772156411,13159.071997669998,32645.502902940003,53304.85504776 2026-02-27,01:40:13.000,58,11148912,6685,0,1772156412,13158.937271469993,28956.918746099996,53304.85504776 2026-02-27,01:40:14.000,58,11148931,7165,0,1772156413,13158.748654789997,27573.900587490003,53304.84107352001 2026-02-27,01:40:15.000,58,11148956,7085,0,1772156414,13158.566774419996,29879.80494396,53304.88998336001 2026-02-27,01:40:16.000,58,11148924,6805,0,1772156415,13158.45899346,25268.954912700006,53304.896970480004 2026-02-27,01:40:18.000,58,11148888,6885,0,1772156417,13158.18954105999,29881.130180399996,53305.05068712 2026-02-27,01:40:19.000,58,11148976,7085,0,1772156418,13158.081760099994,27575.980080840003,53305.015751520004 2026-02-27,01:40:20.000,58,11148957,7325,0,1772156419,13157.872934489998,30343.158357120003,53305.00876440001 2026-02-27,01:40:21.000,58,11148884,6925,0,1772156420,13157.785362459988,28037.95186452,53305.036712880006 2026-02-27,01:40:22.000,58,11148909,7165,0,1772156421,13157.738208289993,26193.836014350003,53305.064661360004 2026-02-27,01:40:23.000,58,11148925,7205,0,1772156422,13157.677581499993,28960.87330803,53305.15549392001 2026-02-27,01:40:24.000,58,11148980,6645,0,1772156423,13157.630427329997,29422.35165261,53305.15549392001 2026-02-27,01:40:25.000,58,11148978,7005,0,1772156424,13157.549591609997,28961.599368420008,53305.183442400004 2026-02-27,01:40:26.000,58,11148929,7365,0,1772156425,13157.569800539997,29423.105909520003,53305.16248104 2026-02-27,01:40:27.000,58,11148967,7165,0,1772156426,13157.610218399997,31729.235838149994,53305.28126208 2026-02-27,01:40:29.000,58,11148874,6725,0,1772156428,13157.765153529988,28962.938703120002,53305.400043120004 2026-02-27,01:40:30.000,58,11148892,6685,0,1772156429,13157.832516629998,32652.347608170006,53305.38606888 2026-02-27,01:40:31.000,58,11148919,7405,0,1772156430,13157.947033899989,24351.982934910004,53305.49087568001 2026-02-27,01:40:32.000,58,11148940,6885,0,1772156431,13158.05481486,28041.398889090007,53305.58170824001 2026-02-27,01:40:33.000,58,11148880,6845,0,1772156432,13158.14912319999,31269.64666041,53305.59568248 2026-02-27,01:40:34.000,58,11148982,6805,0,1772156433,13158.29732202,28502.94067584,53305.67952792001 2026-02-27,01:40:35.000,58,11148913,7365,0,1772156434,13158.45899346,30808.915523610005,53305.69350216 2026-02-27,01:40:36.000,58,11148875,7445,0,1772156435,13158.667819069997,27581.062503570007,53305.84721880001 2026-02-27,01:40:37.000,58,11148919,7365,0,1772156436,13158.816017889993,28042.42101294,53305.91010288 2026-02-27,01:40:38.000,58,11148955,7325,0,1772156437,13158.997898259993,30348.31832028,53305.94503848001 2026-02-27,01:40:40.000,58,11148933,7085,0,1772156439,13159.31450483,31271.028289890004,53306.1267036 2026-02-27,01:40:41.000,58,11148962,6805,0,1772156440,13159.53006674999,30348.93159459,53306.27343312 2026-02-27,01:40:42.000,58,11148945,7325,0,1772156441,13159.664792949996,26660.002030379997,53306.28740736 2026-02-27,01:40:43.000,58,11148961,7365,0,1772156442,13159.792782839992,30349.467328469997,53306.357278560004 2026-02-27,01:40:44.000,58,11148942,5965,0,1772156443,13159.947717969997,28966.350482039998,53306.43413688 2026-02-27,01:40:45.000,58,11148936,6885,0,1772156444,13160.068971549998,32194.689892049995,53306.53195656 2026-02-27,01:40:46.000,58,11148920,7205,0,1772156445,13160.217170369993,28044.563948459996,53306.66471184001 2026-02-27,01:40:47.000,58,11148904,6685,0,1772156446,13160.311478709998,28044.902306699994,53306.75554440001 2026-02-27,01:40:48.000,58,11148975,7245,0,1772156447,13160.412523359999,28506.345405629996,53306.84637696 2026-02-27,01:40:49.000,58,11148954,6925,0,1772156448,13160.53377694,27584.396742059995,53306.930222400006 2026-02-27,01:40:51.000,58,11148928,6925,0,1772156450,13160.75607517,31274.228594910004,53307.08393904 2026-02-27,01:40:52.000,58,11148965,7565,0,1772156451,13160.863856129996,32658.156091290002,53307.20970720001 2026-02-27,01:40:53.000,58,11148912,6045,0,1772156452,13161.005318639996,26202.076447319996,53307.27259128 2026-02-27,01:40:54.000,58,11148947,7365,0,1772156453,13161.207407939997,32658.783463860003,53307.29355264 2026-02-27,01:40:55.000,58,11148917,7325,0,1772156454,13161.355606759993,31275.582027869998,53307.39137232 2026-02-27,01:40:56.000,58,11148925,6405,0,1772156455,13161.537487129994,29431.191261629996,53307.489192 2026-02-27,01:40:57.000,58,11148924,6605,0,1772156456,13161.678949639994,27125.547722970005,53307.51714048 2026-02-27,01:40:58.000,58,11148942,6685,0,1772156457,13161.83388477,28048.151955630005,53307.600985920006 2026-02-27,01:40:59.000,58,11148933,7245,0,1772156458,13161.94840203999,27126.06230946,53307.67784424 2026-02-27,01:41:00.000,58,11148926,6805,0,1772156459,13162.110073479991,28970.9465148,53307.78265104 2026-02-27,01:41:02.000,58,11148935,7484,0,1772156461,13162.467097909997,29432.44600677,53307.88047072001 2026-02-27,01:41:03.000,58,11148907,7405,0,1772156462,13162.642241969988,31277.231524290008,53308.06213584 2026-02-27,01:41:04.000,58,11148930,6925,0,1772156463,13162.817386029994,30816.112685340006,53308.04816160001 2026-02-27,01:41:05.000,58,11149006,7165,0,1772156464,13163.01273902,25743.227428230006,53308.20886536 2026-02-27,01:41:06.000,58,11148930,6885,0,1772156465,13163.17441046,30355.0431903,53308.31367216001 2026-02-27,01:41:07.000,58,11148961,7245,0,1772156466,13163.31587297,25743.199231709994,53308.36258200001 2026-02-27,01:41:08.000,58,11148903,7125,0,1772156467,13163.484280719997,27588.01999488,53308.439440320006 2026-02-27,01:41:09.000,58,11148957,7085,0,1772156468,13163.645952159997,28971.475199549997,53308.51629864 2026-02-27,01:41:10.000,58,11148959,6965,0,1772156469,13163.726787879998,26204.42380761,53308.5721956 2026-02-27,01:41:11.000,58,11148921,7525,0,1772156470,13163.861514079988,30354.979748130005,53308.69097664 2026-02-27,01:41:13.000,58,11148886,6645,0,1772156472,13164.023185519989,28971.44700303,53308.89360312001 2026-02-27,01:41:14.000,58,11148936,6725,0,1772156473,13164.090548619999,29893.74107397,53308.93552584001 2026-02-27,01:41:15.000,58,11148970,6725,0,1772156474,13164.15117541,28510.243574520005,53309.04731976 2026-02-27,01:41:16.000,58,11148992,6925,0,1772156475,13164.20506588999,28048.870966889997,53309.11719096 2026-02-27,01:41:17.000,58,11148922,7005,0,1772156476,13164.29263792,31277.062345169994,53309.277894720006 2026-02-27,01:41:18.000,58,11148925,7405,0,1772156477,13164.37347364,30354.683684670003,53309.235972 2026-02-27,01:41:19.000,58,11148868,6685,0,1772156478,13164.47451829,28048.70178777,53309.375714400005 2026-02-27,01:41:20.000,58,11148900,7045,0,1772156479,13164.53514508,34043.958656250004,53309.40366288 2026-02-27,01:41:21.000,58,11148939,7405,0,1772156480,13164.615980800001,29893.332224430007,53309.45955984 2026-02-27,01:41:22.000,58,11148949,6445,0,1772156481,13164.669871279992,29893.275831389998,53309.56436664001 2026-02-27,01:41:24.000,58,11148900,6765,0,1772156483,13164.737234380002,29893.148947049995,53309.67616056 2026-02-27,01:41:25.000,58,11148945,7245,0,1772156484,13164.797861170002,30354.281884259995,53309.82289008001 2026-02-27,01:41:26.000,58,11148912,6245,0,1772156485,13164.824806409997,28048.271790839994,53309.81590296 2026-02-27,01:41:27.000,58,11148971,7405,0,1772156486,13164.858487960002,28509.418826310008,53309.927696880004 2026-02-27,01:41:28.000,58,11148870,7125,0,1772156487,13164.919114750002,24358.693706670005,53309.95564536 2026-02-27,01:41:29.000,58,11148937,7325,0,1772156488,13164.986477849998,29892.951571409998,53309.927696880004 2026-02-27,01:41:30.000,58,11148990,6685,0,1772156489,13165.067313569998,28509.390629789996,53310.01852944001 2026-02-27,01:41:31.000,58,11148938,7125,0,1772156490,13165.053840949993,34965.865025039995,53310.08141352 2026-02-27,01:41:32.000,58,11148945,7445,0,1772156491,13165.134676669993,29892.817637939996,53310.15827184001 2026-02-27,01:41:33.000,58,11148883,7285,0,1772156492,13165.168358219998,28509.20030328,53310.24211728 2026-02-27,01:41:35.000,58,11148943,7405,0,1772156494,13165.161621909989,29431.578963780004,53310.42378240001 2026-02-27,01:41:36.000,58,11148867,7405,0,1772156495,13165.181830839989,31276.315137390004,53310.451730880006 2026-02-27,01:41:37.000,58,11148912,6885,0,1772156496,13165.202039769989,29892.75419577,53310.52160208001 2026-02-27,01:41:38.000,58,11148914,6965,0,1772156497,13165.154885599994,32659.742145540004,53310.619421760006 2026-02-27,01:41:39.000,58,11149008,6845,0,1772156498,13165.094258809993,28047.989825640005,53310.633396 2026-02-27,01:41:40.000,58,11149003,7445,0,1772156499,13165.074049879993,29431.529619869994,53310.75217704 2026-02-27,01:41:41.000,58,11148922,6765,0,1772156500,13165.013423089993,29431.374539009994,53310.78012552001 2026-02-27,01:41:42.000,58,11148956,6725,0,1772156501,13164.959532610002,29892.42993579,53310.7731384 2026-02-27,01:41:43.000,58,11149000,6725,0,1772156502,13164.898905820002,26664.048230999993,53310.884932320005 2026-02-27,01:41:44.000,58,11149025,7125,0,1772156503,13164.878696890002,28969.776359220006,53310.8430096 2026-02-27,01:41:46.000,58,11148996,6885,0,1772156505,13164.750706999992,31275.518585700003,53310.94781640001 2026-02-27,01:41:47.000,58,11149063,7205,0,1772156506,13164.649662349992,31275.426947009997,53311.02467472001 2026-02-27,01:41:48.000,58,11148933,7245,0,1772156507,13164.501463529996,26202.400707299996,53310.99672624001 2026-02-27,01:41:49.000,58,11148986,6645,0,1772156508,13164.400418879995,26663.385612779995,53311.11550728001 2026-02-27,01:41:50.000,58,11149000,6845,0,1772156509,13164.26569267999,32197.234627979997,53311.08057168 2026-02-27,01:41:51.000,58,11148908,6685,0,1772156510,13164.2118022,30813.60319506,53311.15743 2026-02-27,01:41:52.000,58,11148961,7165,0,1772156511,13164.137702789994,33580.48540788,53311.17839136 2026-02-27,01:41:53.000,58,11148966,6605,0,1772156512,13164.12423016999,28968.74013711,53311.171404240005 2026-02-27,01:41:54.000,58,11148948,6885,0,1772156513,13164.056867069994,28968.599154509997,53311.122494400006 2026-02-27,01:41:55.000,58,11148972,6925,0,1772156514,13163.895195629993,32196.670697580004,53311.20633984 2026-02-27,01:41:57.000,58,11148969,7205,0,1772156516,13163.598797990002,31735.333335600008,53311.24826256 2026-02-27,01:41:58.000,58,11148912,6885,0,1772156517,13163.511225959992,33579.886231829994,53311.27621104 2026-02-27,01:41:59.000,58,11148965,7245,0,1772156518,13163.403444999996,28506.79654995,53311.24127544001 2026-02-27,01:42:00.000,58,11148993,6405,0,1772156519,13163.491017029992,29890.37158983,53311.290185280006 2026-02-27,01:42:01.000,58,11149040,6885,0,1772156520,13163.416917620001,30351.539772689997,53311.37403072 2026-02-27,01:42:02.000,58,11149040,6885,0,1772156521,13163.363027139996,28506.845893859994,53311.3670436 2026-02-27,01:42:03.000,58,11148953,7245,0,1772156522,13163.26871879999,33118.471329420005,53311.40896632001 2026-02-27,01:42:04.000,58,11148957,7365,0,1772156523,13163.18788307999,33118.36559247,53311.46486328 2026-02-27,01:42:05.000,58,11148938,6685,0,1772156524,13163.10704735999,31734.78350346,53311.4718504 2026-02-27,01:42:06.000,58,11148979,7205,0,1772156525,13163.019475329995,24817.274858820005,53311.53473448 2026-02-27,01:42:08.000,58,11148986,5925,0,1772156527,13163.08683842999,28506.542781270007,53311.59063144 2026-02-27,01:42:09.000,58,11149012,6885,0,1772156528,13163.140728909995,30351.215512709998,53311.59063144 2026-02-27,01:42:10.000,58,11148975,7005,0,1772156529,13163.120519979995,28045.48033536,53311.63255416 2026-02-27,01:42:11.000,58,11148973,7285,0,1772156530,13163.19461939,29429.020129590004,53311.674476880005 2026-02-27,01:42:12.000,58,11148978,6885,0,1772156531,13163.11378367,29428.984883940007,53311.70242536 2026-02-27,01:42:13.000,58,11148932,7085,0,1772156532,13163.039684259995,33118.421985509995,53311.74434808001 2026-02-27,01:42:14.000,58,11148938,6885,0,1772156533,13162.999266399995,28506.831795599996,53311.73037384 2026-02-27,01:42:15.000,58,11148966,6885,0,1772156534,13162.999266399995,32657.338392210004,53311.80723216 2026-02-27,01:42:16.000,58,11148946,6925,0,1772156535,13162.958848539995,32657.507571330003,53311.772296560004 2026-02-27,01:42:17.000,58,11149002,7005,0,1772156536,13162.91169437,28507.177202969993,53311.891077600005 2026-02-27,01:42:19.000,58,11148893,7605,0,1772156538,13162.783704479989,26201.37858345,53311.82819352 2026-02-27,01:42:20.000,58,11148954,6925,0,1772156539,13162.622033039988,28046.234592270004,53311.793257920006 2026-02-27,01:42:21.000,58,11148918,7165,0,1772156540,13162.467097909997,27124.01101263,53311.84915488 2026-02-27,01:42:22.000,58,11148966,6725,0,1772156541,13162.345844329997,26201.688745170002,53311.88409048001 2026-02-27,01:42:23.000,58,11148993,7365,0,1772156542,13162.211118129992,28507.663592940007,53311.88409048001 2026-02-27,01:42:24.000,58,11148931,7245,0,1772156543,13162.09660086,38192.258875169995,53311.905051839996 2026-02-27,01:42:25.000,58,11148936,6805,0,1772156544,13162.03597407,28507.705887720003,53311.939987440004 2026-02-27,01:42:26.000,58,11148976,6965,0,1772156545,13161.86756631999,29891.245681950008,53311.91203896001 2026-02-27,01:42:27.000,58,11148941,7325,0,1772156546,13161.719367499994,30352.498454369997,53311.93300032001 2026-02-27,01:42:28.000,58,11148994,6805,0,1772156547,13161.584641299989,30352.590093060004,53311.905051839996 2026-02-27,01:42:30.000,58,11149007,7245,0,1772156549,13161.254562109993,29430.274874730007,53311.83518064001 2026-02-27,01:42:31.000,58,11149034,6605,0,1772156550,13161.113099599992,27124.47625521,53311.8212064 2026-02-27,01:42:32.000,58,11148951,7365,0,1772156551,13160.978373400001,28046.93245614,53311.891077600005 2026-02-27,01:42:33.000,58,11148975,7325,0,1772156552,13160.843647199996,21129.402664110006,53311.856142 2026-02-27,01:42:34.000,58,11148985,7285,0,1772156553,13160.71565731,29891.689777139996,53311.77928368 2026-02-27,01:42:35.000,58,11148950,6765,0,1772156554,13160.59440373,31736.503491180003,53311.71639960001 2026-02-27,01:42:36.000,58,11148958,6925,0,1772156555,13160.42599597999,29430.775362960005,53311.57665720001 2026-02-27,01:42:37.000,58,11149031,7445,0,1772156556,13160.304742399989,27125.040185610007,53311.59761856001 2026-02-27,01:42:38.000,58,11149044,6845,0,1772156557,13160.196961439993,29430.930443820005,53311.555695840005 2026-02-27,01:42:39.000,58,11148950,6965,0,1772156558,13160.143070959988,28047.447042629996,53311.56268296 2026-02-27,01:42:41.000,58,11148971,7405,0,1772156560,13160.028553689997,26202.964637700003,53311.47883752001 2026-02-27,01:42:42.000,58,11148917,7285,0,1772156561,13160.021817380002,30353.703855600004,53311.401979199996 2026-02-27,01:42:43.000,58,11148958,6805,0,1772156562,13160.015081069992,29892.740097510003,53311.37403072 2026-02-27,01:42:44.000,58,11148957,7165,0,1772156563,13160.008344759997,25742.303992200003,53311.3670436 2026-02-27,01:42:45.000,58,11148921,7165,0,1772156564,13159.961190590002,31737.8005311,53311.30415952 2026-02-27,01:42:46.000,58,11148910,6885,0,1772156565,13159.961190590002,31276.801527360003,53311.35306936 2026-02-27,01:42:47.000,58,11148927,7365,0,1772156566,13159.940981660002,30354.655488150005,53311.30415952 2026-02-27,01:42:48.000,58,11148988,6925,0,1772156567,13160.001608450002,25742.917266510005,53311.21332696001 2026-02-27,01:42:49.000,58,11148968,6885,0,1772156568,13160.089180479998,29893.698779190003,53311.30415952 2026-02-27,01:42:50.000,58,11149015,7365,0,1772156569,13160.143070959988,33122.18622093,53311.19935272 2026-02-27,01:42:52.000,58,11148960,6845,0,1772156571,13160.217170369993,28971.743066490002,53311.26223680001 2026-02-27,01:42:53.000,58,11148982,6885,0,1772156572,13160.257588229993,32661.462133260007,53311.13646864 2026-02-27,01:42:54.000,58,11148970,6965,0,1772156573,13160.304742399989,30816.838745729998,53311.17839136 2026-02-27,01:42:55.000,58,11148984,6885,0,1772156574,13160.378841809994,29433.39763932,53311.17839136 2026-02-27,01:42:56.000,58,11148923,7405,0,1772156575,13160.452941219999,31739.548715340003,53311.15044288 2026-02-27,01:42:57.000,58,11148934,6845,0,1772156576,13160.540513249995,25283.074320090003,53311.21332696001 2026-02-27,01:42:58.000,58,11148984,7165,0,1772156577,13160.65503052,28972.765190339996,53311.13646864 2026-02-27,01:42:59.000,58,11148951,7165,0,1772156578,13160.74933885999,26666.952472560006,53311.11550728001 2026-02-27,01:43:00.000,58,11148953,7484,0,1772156579,13160.843647199996,28050.58390548,53311.15044288 2026-02-27,01:43:01.000,58,11148941,7245,0,1772156580,13160.91774661,29895.517454729998,53311.15743 2026-02-27,01:43:03.000,58,11148820,6965,0,1772156582,13161.113099599992,29895.693682979996,53311.11550728001 2026-02-27,01:43:04.000,58,11148822,7245,0,1772156583,13161.146781149997,32663.083433160005,53311.14345576001 2026-02-27,01:43:05.000,58,11148965,7445,0,1772156584,13161.247825799997,32201.943446820005,53311.122494400006 2026-02-27,01:43:06.000,58,11148983,7365,0,1772156585,13161.382551999988,28051.274720219997,53311.11550728001 2026-02-27,01:43:07.000,58,11148997,7845,0,1772156586,13161.449915099998,27128.917207110004,53311.15044288 2026-02-27,01:43:08.000,58,11149006,6925,0,1772156587,13161.598113919994,28512.576836549997,53311.17839136 2026-02-27,01:43:09.000,58,11148966,6805,0,1772156588,13161.87430263,24361.886962560005,53311.171404240005 2026-02-27,01:43:10.000,58,11148994,6725,0,1772156589,13161.99555621,26667.946399890003,53311.19236560001 2026-02-27,01:43:11.000,58,11149025,7445,0,1772156590,13162.137018720001,29896.391546850005,53311.171404240005 2026-02-27,01:43:12.000,58,11148974,6845,0,1772156591,13162.359316950002,28051.641274980007,53311.31813376 2026-02-27,01:43:14.000,58,11148971,7245,0,1772156593,13162.723077689989,29435.378444849994,53311.388004960005 2026-02-27,01:43:15.000,58,11148994,6885,0,1772156594,13162.92516698999,36814.45707275999,53311.388004960005 2026-02-27,01:43:16.000,58,11148891,7325,0,1772156595,13163.120519979995,28974.069279389994,53311.42992768001 2026-02-27,01:43:17.000,58,11148946,6885,0,1772156596,13163.27545511,27129.340154909994,53311.46486328 2026-02-27,01:43:18.000,58,11148971,7325,0,1772156597,13163.551643819992,25745.793311550005,53311.47883752001 2026-02-27,01:43:19.000,58,11148970,6685,0,1772156598,13163.733524189993,28974.18206547,53311.49979888001 2026-02-27,01:43:20.000,58,11149000,7045,0,1772156599,13163.915404559993,34047.469122990005,53311.604605680004 2026-02-27,01:43:21.000,58,11148905,7405,0,1772156600,13164.002976589989,25284.794307810007,53311.6115928 2026-02-27,01:43:22.000,58,11148904,7045,0,1772156601,13164.137702789994,28513.302896940004,53311.59761856001 2026-02-27,01:43:23.000,58,11148932,6845,0,1772156602,13164.157911719994,28052.127664950007,53311.70242536 2026-02-27,01:43:25.000,58,11148858,6685,0,1772156604,13164.299374229995,30358.116610979996,53311.70242536 2026-02-27,01:43:26.000,58,11148956,6965,0,1772156605,13164.33305578,29896.94137899,53311.74434808001 2026-02-27,01:43:27.000,58,11148891,7125,0,1772156606,13164.319583159995,32202.880981110007,53311.793257920006 2026-02-27,01:43:28.000,58,11148872,6965,0,1772156607,13164.360001019995,28513.288798680005,53311.77928368 2026-02-27,01:43:29.000,58,11148876,6925,0,1772156608,13164.37347364,27590.867843400003,53311.74434808001 2026-02-27,01:43:30.000,58,11148950,7005,0,1772156609,13164.37347364,28974.449932410003,53311.82819352 2026-02-27,01:43:31.000,58,11148897,7525,0,1772156610,13164.35326471,31741.64230695,53311.82819352 2026-02-27,01:43:32.000,58,11148871,7325,0,1772156611,13164.35326471,24823.619075819995,53311.82819352 2026-02-27,01:43:33.000,58,11148859,7165,0,1772156612,13164.32631946999,30357.954480989996,53311.86312912001 2026-02-27,01:43:34.000,58,11148883,7445,0,1772156613,13164.28590160999,29896.744003350002,53311.82819352 2026-02-27,01:43:36.000,58,11148921,7205,0,1772156615,13164.157911719994,31280.18510976,53311.842167760005 2026-02-27,01:43:37.000,58,11148937,7325,0,1772156616,13164.15117541,27129.354253170008,53311.77928368 2026-02-27,01:43:38.000,58,11148887,7445,0,1772156617,13164.178120649995,33124.7873499,53311.71639960001 2026-02-27,01:43:39.000,58,11148913,7365,0,1772156618,13164.12423016999,26667.97459641,53311.7513352 2026-02-27,01:43:40.000,58,11148956,6685,0,1772156619,13164.11075755,34508.094522839994,53311.71639960001 2026-02-27,01:43:41.000,58,11148865,7484,0,1772156620,13164.04339444999,29434.927300530006,53311.78627080001 2026-02-27,01:43:42.000,58,11148884,6765,0,1772156621,13163.962558729989,30357.327108419995,53311.723386720005 2026-02-27,01:43:43.000,58,11148877,7525,0,1772156622,13163.915404559993,28512.513394380003,53311.69543824001 2026-02-27,01:43:44.000,58,11148897,7245,0,1772156623,13163.746996809998,26667.749024250006,53311.59761856001 2026-02-27,01:43:45.000,58,11148910,6685,0,1772156624,13163.699842640002,30357.320059289996,53311.54870872001 2026-02-27,01:43:47.000,58,11148898,6885,0,1772156626,13163.544907509997,33124.498335569995,53311.48582464 2026-02-27,01:43:48.000,58,11148804,6324,0,1772156627,13163.443862859996,29434.807465320002,53311.48582464 2026-02-27,01:43:49.000,58,11148903,7405,0,1772156628,13163.302400349996,29895.96154992,53311.49281176 2026-02-27,01:43:50.000,58,11148848,6925,0,1772156629,13163.20809200999,31279.529540670002,53311.52076024 2026-02-27,01:43:51.000,58,11148877,7325,0,1772156630,13163.15420153,31279.487245890006,53311.45088904001 2026-02-27,01:43:52.000,58,11148969,7365,0,1772156631,13163.07336581,32201.85180813,53311.34608224 2026-02-27,01:43:53.000,58,11148886,6965,0,1772156632,13163.00600270999,32201.915250299993,53311.31114664001 2026-02-27,01:43:54.000,58,11148903,7565,0,1772156633,13162.95211223,28512.36536265,53311.339095120005 2026-02-27,01:43:55.000,58,11148927,7445,0,1772156634,13162.871276509999,28051.23242544,53311.2273012 2026-02-27,01:43:56.000,58,11148890,6885,0,1772156635,13162.736550309994,28051.105541099998,53311.24127544001 2026-02-27,01:43:58.000,58,11148913,7325,0,1772156637,13162.527724699998,28973.37846465,53311.18537848 2026-02-27,01:43:59.000,58,11148834,6845,0,1772156638,13162.453625289992,31279.367410680003,53311.10852016 2026-02-27,01:44:00.000,58,11148869,7445,0,1772156639,13162.352580639992,30357.045143220006,53311.03166184 2026-02-27,01:44:01.000,58,11148828,6725,0,1772156640,13162.271744919992,29895.848763839997,53311.0176876 2026-02-27,01:44:02.000,58,11148935,7245,0,1772156641,13162.150491339991,32663.104580550003,53311.01070048 2026-02-27,01:44:03.000,58,11148906,6845,0,1772156642,13162.042710379996,34046.616178259996,53311.01070048 2026-02-27,01:44:04.000,58,11148902,7005,0,1772156643,13161.881038939995,28973.505348990002,53310.933842160004 2026-02-27,01:44:05.000,58,11148914,7045,0,1772156644,13161.71263119,31279.466098499994,53310.9128808 2026-02-27,01:44:06.000,58,11148900,6925,0,1772156645,13161.544223439989,28973.51944725,53310.89191944 2026-02-27,01:44:07.000,58,11148864,6845,0,1772156646,13161.422969859988,26667.65738556,53310.8430096 2026-02-27,01:44:09.000,58,11148928,7365,0,1772156648,13160.991846019991,30818.636273879994,53310.79409976 2026-02-27,01:44:10.000,58,11148849,7165,0,1772156649,13160.79649303,27129.10048449,53310.7032672 2026-02-27,01:44:11.000,58,11148929,7325,0,1772156650,13160.641557899995,32663.555724870006,53310.64038312001 2026-02-27,01:44:12.000,58,11148963,7445,0,1772156651,13160.53377694,29896.44089076,53310.64737024 2026-02-27,01:44:13.000,58,11148938,6685,0,1772156652,13160.372105499999,26668.14377553,53310.549550560005 2026-02-27,01:44:14.000,58,11148905,7565,0,1772156653,13160.318215019994,31280.283797580007,53310.46570512 2026-02-27,01:44:15.000,58,11148900,6685,0,1772156654,13160.230642989998,32202.79639155,53310.46570512 2026-02-27,01:44:16.000,58,11148953,7484,0,1772156655,13160.203697749988,29896.849740300007,53310.3888468 2026-02-27,01:44:17.000,58,11148927,7605,0,1772156656,13160.129598339998,37276.13984211,53310.41679528 2026-02-27,01:44:18.000,58,11148840,6925,0,1772156657,13160.082444170002,29896.983673769995,53310.30500136001 2026-02-27,01:44:20.000,58,11148852,7085,0,1772156659,13159.954454279992,30819.587906429995,53310.22115592 2026-02-27,01:44:21.000,58,11148905,7405,0,1772156660,13159.934245349992,28974.865831079995,53310.23513016001 2026-02-27,01:44:22.000,58,11148909,7245,0,1772156661,13159.981399520002,31280.98166145,53310.1442976 2026-02-27,01:44:23.000,58,11148963,7245,0,1772156662,13159.994872139992,28052.621104050006,53310.17224608 2026-02-27,01:44:24.000,58,11148922,6845,0,1772156663,13160.008344759997,28513.916171250006,53310.08840064001 2026-02-27,01:44:25.000,58,11148880,7005,0,1772156664,13160.055498929993,30820.060198139996,53310.05346504 2026-02-27,01:44:26.000,58,11148889,7484,0,1772156665,13160.062235240002,31281.397560120007,53309.99058096001 2026-02-27,01:44:27.000,58,11148849,7365,0,1772156666,13160.156543579993,27130.72883352,53309.92070976001 2026-02-27,01:44:28.000,58,11148914,6885,0,1772156667,13160.230642989998,30820.433802030006,53309.934684 2026-02-27,01:44:29.000,58,11148900,7085,0,1772156668,13160.338423949994,25747.210186680008,53309.89974840001 2026-02-27,01:44:31.000,58,11148875,7484,0,1772156670,13160.49335908,32204.142775379994,53309.94167112001 2026-02-27,01:44:32.000,58,11148902,6925,0,1772156671,13160.580931109995,25747.351169279995,53309.97660672 2026-02-27,01:44:33.000,58,11148914,7205,0,1772156672,13160.742602549995,28053.530441819996,53309.92070976001 2026-02-27,01:44:34.000,58,11148876,7005,0,1772156673,13160.890801369991,30359.575780889994,53309.95564536 2026-02-27,01:44:35.000,58,11148883,7405,0,1772156674,13161.092890669992,26669.990647590006,53310.0045552 2026-02-27,01:44:36.000,58,11148758,7045,0,1772156675,13161.247825799997,32665.839642990002,53309.99058096001 2026-02-27,01:44:37.000,58,11148953,7445,0,1772156676,13161.342134140003,27131.419648259995,53310.03949080001 2026-02-27,01:44:38.000,58,11148908,6885,0,1772156677,13161.497069269994,31282.45492962,53309.997568080005 2026-02-27,01:44:39.000,58,11148920,6885,0,1772156678,13161.68568594999,32205.080309669996,53310.06743928001 2026-02-27,01:44:40.000,58,11148892,6925,0,1772156679,13161.860830009995,28054.214207430006,53310.08840064001 2026-02-27,01:44:42.000,58,11148913,7445,0,1772156681,13162.184172889996,28515.615011579997,53310.18622032001 2026-02-27,01:44:43.000,58,11148945,7165,0,1772156682,13162.399734810002,28976.938275299995,53310.22814304001 2026-02-27,01:44:44.000,58,11148866,6845,0,1772156683,13162.642241969988,33128.072244480005,53310.284040000006 2026-02-27,01:44:45.000,58,11148891,7685,0,1772156684,13162.790440789999,30360.908066460004,53310.263078640004 2026-02-27,01:44:46.000,58,11148882,7045,0,1772156685,13162.96558484999,33589.50829428001,53310.31198848 2026-02-27,01:44:47.000,58,11148904,6885,0,1772156686,13163.16767414999,29899.902013590006,53310.46570512 2026-02-27,01:44:48.000,58,11148916,6805,0,1772156687,13163.416917620001,32667.376353329993,53310.49365360001 2026-02-27,01:44:49.000,58,11148870,7005,0,1772156688,13163.612270609992,32667.404549850005,53310.51461496 2026-02-27,01:44:50.000,58,11148885,7165,0,1772156689,13163.861514079988,36818.54556816,53310.64737024 2026-02-27,01:44:51.000,58,11148884,6765,0,1772156690,13164.117493859994,27133.076193810004,53310.72422856 2026-02-27,01:44:53.000,58,11148900,6885,0,1772156692,13164.589035559991,32206.65931479,53310.87794520001 2026-02-27,01:44:54.000,58,11148945,6605,0,1772156693,13164.818070100002,26672.056042680008,53310.94082928 2026-02-27,01:44:55.000,58,11148868,6805,0,1772156694,13165.053840949993,32206.772100870003,53311.052623200005 2026-02-27,01:44:56.000,58,11148865,7285,0,1772156695,13165.296348109994,25749.69852957,53311.14345576001 2026-02-27,01:44:57.000,58,11148877,6445,0,1772156696,13165.51191003,33129.3692844,53311.19236560001 2026-02-27,01:44:58.000,58,11148912,6084,0,1772156697,13165.63316361,33590.650253340005,53311.19935272 2026-02-27,01:44:59.000,58,11148910,6045,0,1772156698,13165.781362429996,28517.222213219997,53311.30415952 2026-02-27,01:45:00.000,58,11148975,7484,0,1772156699,13165.902616009997,25288.685427570003,53311.42992768001 2026-02-27,01:45:01.000,58,11148886,7045,0,1772156700,13166.037342210002,27133.555534650004,53311.53473448 2026-02-27,01:45:02.000,58,11148961,6525,0,1772156701,13166.239431509988,34974.30988278,53311.64652840001 2026-02-27,01:45:04.000,58,11148935,7365,0,1772156703,13166.48193866999,29900.832498749995,53311.70941248 2026-02-27,01:45:05.000,58,11148909,7165,0,1772156704,13166.54256545999,22060.106347139998,53311.8212064 2026-02-27,01:45:06.000,58,11148891,7405,0,1772156705,13166.657082729995,31745.575721489993,53311.87710336 2026-02-27,01:45:07.000,58,11148884,6805,0,1772156706,13166.737918449995,30361.91609205,53311.9260132 2026-02-27,01:45:08.000,58,11148926,6005,0,1772156707,13166.84569940999,32206.602921750004,53311.98889728 2026-02-27,01:45:09.000,58,11148892,6084,0,1772156708,13166.89285358,32206.454890020002,53312.072742719996 2026-02-27,01:45:10.000,58,11148972,7005,0,1772156709,13166.940007749996,29900.303814,53312.18453664 2026-02-27,01:45:11.000,58,11148926,7045,0,1772156710,13167.061261329996,32667.60897462,53312.26838208001 2026-02-27,01:45:12.000,58,11148961,7525,0,1772156711,13167.094942880001,29439.029894189996,53312.21248512 2026-02-27,01:45:13.000,58,11148862,6805,0,1772156712,13167.135360740001,28516.39746501,53312.25440784 2026-02-27,01:45:15.000,58,11148926,6925,0,1772156714,13167.209460149992,34050.85975452,53312.35222752 2026-02-27,01:45:16.000,58,11148877,7484,0,1772156715,13167.283559559997,32205.869812229997,53312.464021440006 2026-02-27,01:45:17.000,58,11148867,7405,0,1772156716,13167.317241110002,31283.39951304,53312.40113736 2026-02-27,01:45:18.000,58,11148938,6805,0,1772156717,13167.364395279998,28054.890923910003,53312.48498280001 2026-02-27,01:45:19.000,58,11148901,7365,0,1772156718,13167.438494689988,27593.666348009996,53312.59677672 2026-02-27,01:45:20.000,58,11148910,6605,0,1772156719,13167.451967309993,33589.473048629996,53312.6596608 2026-02-27,01:45:21.000,58,11148943,7445,0,1772156720,13167.532803029993,26671.16080317,53312.6945964 2026-02-27,01:45:22.000,58,11148942,6765,0,1772156721,13167.532803029993,33589.367311680006,53312.743506239996 2026-02-27,01:45:23.000,58,11148934,6805,0,1772156722,13167.546275649998,28054.679450010008,53312.778441840004 2026-02-27,01:45:24.000,58,11148891,7165,0,1772156723,13167.600166129989,30360.760034730003,53312.77145472001 2026-02-27,01:45:26.000,58,11148961,7205,0,1772156725,13167.714683399994,28054.672400879994,53312.90421 2026-02-27,01:45:27.000,58,11148967,7325,0,1772156726,13167.76857388,30821.984610629996,53312.86927440001 2026-02-27,01:45:28.000,58,11148978,6525,0,1772156727,13167.815728049995,29899.521360569997,53312.91818424001 2026-02-27,01:45:29.000,58,11148893,7484,0,1772156728,13167.876354839995,29438.155802070003,53312.93215848 2026-02-27,01:45:30.000,58,11148940,6725,0,1772156729,13167.96392686999,32205.319980090004,53312.93215848 2026-02-27,01:45:31.000,58,11148956,6925,0,1772156730,13167.936981629995,33588.95846214,53312.93215848 2026-02-27,01:45:32.000,58,11148942,7045,0,1772156731,13167.90330007999,24825.853650029996,53313.00901680001 2026-02-27,01:45:33.000,58,11148925,7605,0,1772156732,13167.96392686999,30360.14676042,53313.016003920005 2026-02-27,01:45:34.000,58,11148998,6965,0,1772156733,13167.99087211,25747.908050550002,53312.995042560004 2026-02-27,01:45:35.000,58,11148921,7165,0,1772156734,13168.00434472999,30359.744960009994,53313.078888 2026-02-27,01:45:37.000,58,11148989,7325,0,1772156736,13168.03128997,26669.72278065,53313.064913760005 2026-02-27,01:45:38.000,58,11148938,6885,0,1772156737,13168.02455365999,31281.580837500005,53313.12081072 2026-02-27,01:45:39.000,58,11148920,6284,0,1772156738,13167.98413579999,26208.040011300007,53313.183694800005 2026-02-27,01:45:40.000,58,11148911,7125,0,1772156739,13167.916772699995,28974.95746977,53313.183694800005 2026-02-27,01:45:41.000,58,11148973,7565,0,1772156740,13167.88309114999,32664.28178526,53313.14177208 2026-02-27,01:45:42.000,58,11148935,7365,0,1772156741,13167.82246435999,31280.615106690006,53313.1487592 2026-02-27,01:45:43.000,58,11148983,7245,0,1772156742,13167.714683399994,28052.148812340005,53313.281514480004 2026-02-27,01:45:44.000,58,11149069,7285,0,1772156743,13167.613638749994,26668.348200299995,53313.16972056 2026-02-27,01:45:45.000,58,11148946,6885,0,1772156744,13167.465439929998,29896.62416814,53313.14177208 2026-02-27,01:45:46.000,58,11148972,7205,0,1772156745,13167.344186349997,28051.662422370006,53313.19068192 2026-02-27,01:45:48.000,58,11148966,6765,0,1772156747,13166.9736893,28512.682573500002,53313.1487592 2026-02-27,01:45:49.000,58,11148977,7325,0,1772156748,13166.75139107,30357.334157549994,53313.078888 2026-02-27,01:45:50.000,58,11148990,6885,0,1772156749,13166.54930177,31740.732969179997,53313.10683648001 2026-02-27,01:45:51.000,58,11148935,7205,0,1772156750,13166.340476159989,28512.280773089995,53313.02997816 2026-02-27,01:45:52.000,58,11148947,7205,0,1772156751,13166.145123169998,23439.050108609998,53313.00202968 2026-02-27,01:45:53.000,58,11149002,6645,0,1772156752,13165.909352319992,26667.35427297,53312.995042560004 2026-02-27,01:45:54.000,58,11149032,6965,0,1772156753,13165.64663622999,27128.522455829996,53312.897222880005 2026-02-27,01:45:55.000,58,11149038,7085,0,1772156754,13165.43107431,26667.234437759995,53312.86228728 2026-02-27,01:45:56.000,58,11149029,7565,0,1772156755,13165.188567149999,27128.346227579998,53312.75049336001 2026-02-27,01:45:57.000,58,11148906,6765,0,1772156756,13164.959532610002,28973.082401189997,53312.729532000005 2026-02-27,01:45:59.000,58,11148985,7285,0,1772156758,13164.44757304999,34045.91126526,53312.5897896 2026-02-27,01:46:00.000,58,11148965,7285,0,1772156759,13164.2118022,28050.372431580006,53312.53389264001 2026-02-27,01:46:01.000,58,11148906,6845,0,1772156760,13163.969295039999,26666.755096919995,53312.464021440006 2026-02-27,01:46:02.000,58,11148986,6925,0,1772156761,13163.672897399993,28972.652404260007,53312.35222752 2026-02-27,01:46:03.000,58,11148807,7365,0,1772156762,13163.376499760001,30356.114658060003,53312.33126616 2026-02-27,01:46:04.000,58,11148718,6565,0,1772156763,13163.11378367,31278.42282726,53312.18453664 2026-02-27,01:46:05.000,58,11148924,6805,0,1772156764,13162.91169437,32200.752143849997,53312.128639680006 2026-02-27,01:46:06.000,58,11149011,7445,0,1772156765,13162.669187209998,28972.306996889994,53312.05178136001 2026-02-27,01:46:07.000,58,11149013,7365,0,1772156766,13162.500779460002,26666.325099990005,53311.88409048001 2026-02-27,01:46:08.000,58,11148994,6845,0,1772156767,13162.312162779992,28511.054224470005,53311.82819352 2026-02-27,01:46:10.000,58,11149019,7445,0,1772156769,13161.91472049,30816.895138770007,53311.555695840005 2026-02-27,01:46:11.000,58,11149007,7645,0,1772156770,13161.739576429994,29433.23550933,53311.45088904001 2026-02-27,01:46:12.000,58,11149029,7285,0,1772156771,13161.577904989994,28049.63932206,53311.36005648001 2026-02-27,01:46:13.000,58,11148956,6685,0,1772156772,13161.362343069988,31277.97168294,53311.28319816001 2026-02-27,01:46:14.000,58,11148968,6885,0,1772156773,13161.187199009997,27588.365402249998,53311.14345576001 2026-02-27,01:46:15.000,58,11148995,7285,0,1772156774,13161.113099599992,26204.76216585,53311.02467472001 2026-02-27,01:46:16.000,58,11149019,7365,0,1772156775,13161.025527569996,28049.456044680002,53311.052623200005 2026-02-27,01:46:17.000,58,11148988,6845,0,1772156776,13160.850383509991,33122.454087870006,53310.954803520006 2026-02-27,01:46:18.000,58,11148945,7325,0,1772156777,13160.68871206999,25743.544639080006,53310.74518992 2026-02-27,01:46:19.000,58,11148934,6525,0,1772156778,13160.540513249995,33583.735056809994,53310.68929296001 2026-02-27,01:46:21.000,58,11148991,7445,0,1772156780,13160.244115609989,31277.79545469,53310.5285892 2026-02-27,01:46:22.000,58,11148747,7325,0,1772156781,13160.082444170002,28510.666522319996,53310.458718 2026-02-27,01:46:23.000,58,11148997,7165,0,1772156782,13159.947717969997,29894.276807849994,53310.36788544 2026-02-27,01:46:24.000,58,11148978,7205,0,1772156783,13159.779310220001,26666.007889140004,53310.22814304001 2026-02-27,01:46:25.000,58,11148946,6845,0,1772156784,13159.583957229996,29894.453036100007,53310.08840064001 2026-02-27,01:46:26.000,58,11148959,7565,0,1772156785,13159.462703649995,29894.565822179997,53310.0744264 2026-02-27,01:46:27.000,58,11148988,6765,0,1772156786,13159.28755958999,30355.83974199,53309.95564536 2026-02-27,01:46:28.000,58,11148972,7045,0,1772156787,13159.105679219989,28049.94948378,53309.90673552 2026-02-27,01:46:29.000,58,11148980,6845,0,1772156788,13158.964216709988,29433.616162349994,53309.87179992001 2026-02-27,01:46:30.000,58,11149009,7285,0,1772156789,13158.829490509997,28050.30194028,53309.69712192 2026-02-27,01:46:32.000,58,11148973,7245,0,1772156791,13158.47920239,30356.46711456,53309.55737952001 2026-02-27,01:46:33.000,58,11149014,6805,0,1772156792,13158.27037677999,30817.79037828,53309.56436664001 2026-02-27,01:46:34.000,58,11149025,7445,0,1772156793,13158.122177959995,36352.175127359995,53309.43161136 2026-02-27,01:46:35.000,58,11149026,6885,0,1772156794,13157.98745175999,32662.80851709,53309.38270152 2026-02-27,01:46:36.000,58,11148919,7525,0,1772156795,13157.879670799994,27128.592947130004,53309.29186896 2026-02-27,01:46:37.000,58,11148959,7365,0,1772156796,13157.765153529988,26667.558697739994,53309.18007504001 2026-02-27,01:46:38.000,58,11148982,6805,0,1772156797,13157.596745779992,26206.461006180005,53309.13815232 2026-02-27,01:46:39.000,58,11148936,6925,0,1772156798,13157.495701129992,33124.40669688,53308.96347432001 2026-02-27,01:46:40.000,58,11148905,7285,0,1772156799,13157.387920169997,28051.309965869994,53308.98443568001 2026-02-27,01:46:41.000,58,11148994,7045,0,1772156800,13157.327293379996,31279.825604130005,53308.88661600001 2026-02-27,01:46:43.000,58,11148985,7245,0,1772156802,13157.21951242,28512.781261320008,53308.66302816 2026-02-27,01:46:44.000,58,11149005,7365,0,1772156803,13157.212776109991,28051.648324110007,53308.67001528 2026-02-27,01:46:45.000,58,11148956,6925,0,1772156804,13157.185830869996,28974.217311119995,53308.60014408001 2026-02-27,01:46:46.000,58,11148939,7365,0,1772156805,13157.212776109991,25745.962490670005,53308.55822136001 2026-02-27,01:46:47.000,58,11148951,7405,0,1772156806,13157.17909456,27590.825548620007,53308.47437592 2026-02-27,01:46:48.000,58,11148993,7165,0,1772156807,13157.165621939996,30819.320039490005,53308.44642744 2026-02-27,01:46:49.000,58,11149059,7165,0,1772156808,13157.313820759991,26207.356245689996,53308.30668504 2026-02-27,01:46:50.000,58,11148918,7005,0,1772156809,13157.374447549992,28052.268647549994,53308.22283960001 2026-02-27,01:46:51.000,58,11149000,7205,0,1772156810,13157.475492199992,30819.644299470005,53308.28572368 2026-02-27,01:46:52.000,58,11148988,6845,0,1772156811,13157.502437440002,30819.609053819993,53308.152968400005 2026-02-27,01:46:54.000,58,11148986,6885,0,1772156813,13157.778626149993,28052.67044796,53308.24380096001 2026-02-27,01:46:55.000,58,11148993,7405,0,1772156814,13157.879670799994,28514.043055589995,53308.187904 2026-02-27,01:46:56.000,58,11149019,7285,0,1772156815,13158.02786961999,27591.8547216,53308.18091688 2026-02-27,01:46:57.000,58,11148949,7405,0,1772156816,13158.15585951,32204.114578859997,53308.14598128001 2026-02-27,01:46:58.000,58,11148944,6845,0,1772156817,13158.243431539995,33126.803401080004,53308.11104568 2026-02-27,01:46:59.000,58,11149033,7525,0,1772156818,13158.452257149991,28514.867803800007,53308.16694264 2026-02-27,01:47:00.000,58,11148991,7365,0,1772156819,13158.519620250001,31743.439835099998,53308.18091688 2026-02-27,01:47:01.000,58,11148999,7365,0,1772156820,13158.661082760002,30821.159862419998,53308.13899416 2026-02-27,01:47:02.000,58,11149016,6965,0,1772156821,13158.789072649997,29437.683510360002,53308.18091688 2026-02-27,01:47:03.000,58,11148942,6885,0,1772156822,13158.923798850003,24364.51628805,53308.19489112001 2026-02-27,01:47:05.000,58,11148963,7245,0,1772156824,13159.27408697,31744.285730699994,53308.23681384 2026-02-27,01:47:06.000,58,11148961,7484,0,1772156825,13159.43575841,28977.04401225,53308.271749440006 2026-02-27,01:47:07.000,58,11149007,7365,0,1772156826,13159.55701199,31744.461958950007,53308.30668504 2026-02-27,01:47:08.000,58,11148944,6925,0,1772156827,13159.752364979991,26671.224245339996,53308.28572368 2026-02-27,01:47:09.000,58,11149006,6885,0,1772156828,13159.873618559992,33128.340111419995,53308.271749440006 2026-02-27,01:47:10.000,58,11149029,7285,0,1772156829,13160.021817380002,26671.478014020002,53308.3975176 2026-02-27,01:47:11.000,58,11148921,7445,0,1772156830,13160.176752509993,28977.791220030005,53308.44642744 2026-02-27,01:47:12.000,58,11148974,7325,0,1772156831,13160.291269779998,31283.991639960004,53308.55123424001 2026-02-27,01:47:13.000,58,11149035,7405,0,1772156832,13160.439468599994,28055.483050830007,53308.55123424001 2026-02-27,01:47:14.000,58,11148949,7325,0,1772156833,13160.540513249995,30361.725765540003,53308.67001528 2026-02-27,01:47:16.000,58,11148959,7205,0,1772156835,13160.63482159,32207.089311720003,53308.76084784 2026-02-27,01:47:17.000,58,11148976,6725,0,1772156836,13160.79649303,24827.778062519996,53308.69796376001 2026-02-27,01:47:18.000,58,11148997,7245,0,1772156837,13160.83691089,23444.118433080002,53308.80975768 2026-02-27,01:47:19.000,58,11148944,6845,0,1772156838,13160.870592439991,29440.059067170005,53308.87962888 2026-02-27,01:47:20.000,58,11148946,7045,0,1772156839,13160.985109709996,28056.476978160004,53308.92853872 2026-02-27,01:47:21.000,58,11148961,7484,0,1772156840,13161.032263879992,28517.80729101,53308.98443568001 2026-02-27,01:47:22.000,58,11148971,7085,0,1772156841,13161.092890669992,33130.271573039994,53309.06828112 2026-02-27,01:47:23.000,58,11149006,6885,0,1772156842,13161.146781149997,30363.128542410006,53309.159113680005 2026-02-27,01:47:24.000,58,11148985,7325,0,1772156843,13161.173726389992,22983.64106496,53309.14513944 2026-02-27,01:47:25.000,58,11148966,6805,0,1772156844,13161.247825799997,33130.65927519,53309.27090760001 2026-02-27,01:47:27.000,58,11148927,7405,0,1772156846,13161.308452589998,26212.650142319995,53309.494495440005 2026-02-27,01:47:28.000,58,11149007,7165,0,1772156847,13161.382551999988,28518.864660510008,53309.50846968 2026-02-27,01:47:29.000,58,11148938,6685,0,1772156848,13161.443178789988,30825.15671913,53309.60628936001 2026-02-27,01:47:30.000,58,11148966,6925,0,1772156849,13161.476860339993,31747.704558750003,53309.72507040001 2026-02-27,01:47:31.000,58,11148971,7484,0,1772156850,13161.544223439989,28519.181871359993,53309.70410904001 2026-02-27,01:47:32.000,58,11149019,7405,0,1772156851,13161.557696059994,31286.712604140004,53309.80891584 2026-02-27,01:47:33.000,58,11148927,7565,0,1772156852,13161.64526808999,34976.60789915999,53309.92070976001 2026-02-27,01:47:34.000,58,11148972,6925,0,1772156853,13161.699158569994,34976.57265351,53309.97660672 2026-02-27,01:47:35.000,58,11148990,6965,0,1772156854,13161.800203219995,29441.70151446,53309.95564536 2026-02-27,01:47:36.000,58,11148924,6965,0,1772156855,13161.91472049,27135.585684089994,53310.116349120006 2026-02-27,01:47:38.000,58,11148950,6525,0,1772156857,13162.157227650001,25751.813268569997,53310.27006576 2026-02-27,01:47:39.000,58,11148930,6805,0,1772156858,13162.204381819996,30364.108371480004,53310.32596272001 2026-02-27,01:47:40.000,58,11148949,7245,0,1772156859,13162.392998499992,31747.90898352,53310.35391120001 2026-02-27,01:47:41.000,58,11148981,7285,0,1772156860,13162.514252079993,24368.287572600006,53310.41679528 2026-02-27,01:47:42.000,58,11148982,7005,0,1772156861,13162.648978279998,32670.477970530002,53310.5285892 2026-02-27,01:47:43.000,58,11148985,7525,0,1772156862,13162.736550309994,26213.369153580003,53310.51461496 2026-02-27,01:47:44.000,58,11148973,7245,0,1772156863,13162.776968169994,28980.801198539993,53310.62640888 2026-02-27,01:47:45.000,58,11149006,6805,0,1772156864,13162.830858649999,29903.49706989,53310.633396 2026-02-27,01:47:46.000,58,11149016,7245,0,1772156865,13162.91169437,25291.159672199996,53310.766151280004 2026-02-27,01:47:47.000,58,11148929,7285,0,1772156866,13162.95211223,31287.24833802,53310.81506112 2026-02-27,01:47:49.000,58,11148993,7005,0,1772156868,13162.96558484999,28058.796141929997,53310.933842160004 2026-02-27,01:47:50.000,58,11148896,6725,0,1772156869,13163.03294795,30365.052954900006,53310.99672624001 2026-02-27,01:47:51.000,58,11149008,6965,0,1772156870,13163.059893189995,32671.182883529997,53311.0875588 2026-02-27,01:47:52.000,58,11149020,7165,0,1772156871,13163.09357474,29903.898870300007,53311.15044288 2026-02-27,01:47:53.000,58,11149012,6845,0,1772156872,13163.08683842999,38206.293693,53311.269223920004 2026-02-27,01:47:54.000,58,11148974,7085,0,1772156873,13163.12725628999,28059.219089730002,53311.31813376 2026-02-27,01:47:55.000,58,11148984,6885,0,1772156874,13163.120519979995,22985.73465657,53311.401979199996 2026-02-27,01:47:56.000,58,11149029,7445,0,1772156875,13163.080102119995,29443.1677335,53311.44390192 2026-02-27,01:47:57.000,58,11148970,6605,0,1772156876,13163.11378367,31749.459792120004,53311.54870872001 2026-02-27,01:47:58.000,58,11148985,7245,0,1772156877,13163.14746521999,28520.831367780003,53311.569670079996 2026-02-27,01:48:00.000,58,11148949,7165,0,1772156879,13163.282191419996,25753.575551069996,53311.71639960001 2026-02-27,01:48:01.000,58,11148931,7565,0,1772156880,13163.363027139996,28521.02874342,53311.73037384 2026-02-27,01:48:02.000,58,11148911,7525,0,1772156881,13163.410181309991,27137.390261370005,53311.83518064001 2026-02-27,01:48:03.000,58,11149000,6885,0,1772156882,13163.477544410001,30366.194913960004,53311.91902608 2026-02-27,01:48:04.000,58,11149015,7645,0,1772156883,13163.544907509997,27137.481900059996,53311.9958844 2026-02-27,01:48:05.000,58,11148974,6845,0,1772156884,13163.639215850002,27137.672226569994,53312.01684576 2026-02-27,01:48:06.000,58,11149026,6885,0,1772156885,13163.679633710002,28521.472838610003,53312.072742719996 2026-02-27,01:48:07.000,58,11148957,7165,0,1772156886,13163.686370019997,29905.372138470004,53312.21248512 2026-02-27,01:48:08.000,58,11148872,6685,0,1772156887,13163.666161089997,31750.524210749994,53312.205498 2026-02-27,01:48:09.000,58,11149040,6925,0,1772156888,13163.706578949997,24370.839357660006,53312.28235632 2026-02-27,01:48:11.000,58,11148959,7645,0,1772156890,13163.713315259993,29905.978363650007,53312.33126616 2026-02-27,01:48:12.000,58,11148931,7405,0,1772156891,13163.720051570002,28983.62789967,53312.42908584 2026-02-27,01:48:13.000,58,11148945,7245,0,1772156892,13163.760469430003,30828.83636499,53312.464021440006 2026-02-27,01:48:14.000,58,11148961,7565,0,1772156893,13163.780678360003,29445.22607946,53312.49895704 2026-02-27,01:48:15.000,58,11149008,6765,0,1772156894,13163.848041459998,29445.268374239997,53312.53389264001 2026-02-27,01:48:16.000,58,11148949,7325,0,1772156895,13163.854777769993,30828.99849498,53312.54087976 2026-02-27,01:48:17.000,58,11149003,7245,0,1772156896,13163.868250389998,30367.83031212,53312.62472520001 2026-02-27,01:48:18.000,58,11149008,7085,0,1772156897,13163.989503969999,31751.57453112,53312.680622160005 2026-02-27,01:48:19.000,58,11149003,7245,0,1772156898,13164.056867069994,32674.073026829996,53312.72254488001 2026-02-27,01:48:20.000,58,11148955,7365,0,1772156899,13164.12423016999,33135.29760273,53312.7644676 2026-02-27,01:48:22.000,58,11148980,6805,0,1772156901,13164.30611053999,33596.47283472,53312.86927440001 2026-02-27,01:48:23.000,58,11149034,6965,0,1772156902,13164.360001019995,26216.357984700007,53312.86927440001 2026-02-27,01:48:24.000,58,11148951,7165,0,1772156903,13164.40715518999,28983.888717480004,53312.90421 2026-02-27,01:48:25.000,58,11148936,6725,0,1772156904,13164.49472722,34057.7397054,53312.98805544001 2026-02-27,01:48:26.000,58,11148968,7125,0,1772156905,13164.562090319996,27600.292530210005,53312.9740812 2026-02-27,01:48:27.000,58,11148972,6965,0,1772156906,13164.595771870001,28984.050847470004,53313.07190088 2026-02-27,01:48:28.000,58,11148967,7245,0,1772156907,13164.636189730001,26677.90682058,53313.03696528001 2026-02-27,01:48:29.000,58,11148991,7325,0,1772156908,13164.649662349992,27600.370070639998,53313.05792664001 2026-02-27,01:48:30.000,58,11148972,6725,0,1772156909,13164.676607590001,28984.24117398,53313.19068192 2026-02-27,01:48:31.000,58,11148921,7165,0,1772156910,13164.757443310002,30829.252263660004,53313.16972056 2026-02-27,01:48:33.000,58,11149043,7365,0,1772156912,13164.932587369993,28984.276419629998,53313.30946296 2026-02-27,01:48:34.000,58,11148995,7325,0,1772156913,13165.026895709998,28984.332812670007,53313.37234704001 2026-02-27,01:48:35.000,58,11149002,7045,0,1772156914,13165.080786189988,31290.709460850005,53313.400295520005 2026-02-27,01:48:36.000,58,11148952,6685,0,1772156915,13165.114467739993,28062.038741729993,53313.428244 2026-02-27,01:48:37.000,58,11148958,6845,0,1772156916,13165.161621909989,34519.62689951999,53313.47715384 2026-02-27,01:48:38.000,58,11148959,7445,0,1772156917,13165.148149289998,32213.37713568,53313.470166720006 2026-02-27,01:48:39.000,58,11148953,7285,0,1772156918,13165.127940359998,28062.193822589994,53313.48414096 2026-02-27,01:48:40.000,58,11148948,6885,0,1772156919,13165.141412979989,30829.809144929997,53313.498115200004 2026-02-27,01:48:41.000,58,11148956,7245,0,1772156920,13165.094258809993,26678.498947500004,53313.54003792001 2026-02-27,01:48:42.000,58,11148980,6885,0,1772156921,13165.114467739993,30829.816194059997,53313.45619248 2026-02-27,01:48:44.000,58,11149020,6845,0,1772156923,13165.053840949993,32213.546314799998,53313.54702504 2026-02-27,01:48:45.000,58,11148952,6885,0,1772156924,13165.013423089993,28984.72051482,53313.59593488 2026-02-27,01:48:46.000,58,11148938,6925,0,1772156925,13165.033632019993,27139.779916440006,53313.52606368 2026-02-27,01:48:47.000,58,11148954,6805,0,1772156926,13165.013423089993,29907.204912269997,53313.54003792001 2026-02-27,01:48:48.000,58,11148986,6845,0,1772156927,13165.013423089993,31290.892738230003,53313.59593488 2026-02-27,01:48:49.000,58,11148993,7005,0,1772156928,13165.047104639998,31751.91288936,53313.65183184 2026-02-27,01:48:50.000,58,11148944,6605,0,1772156929,13165.060577259988,32213.074023089997,53313.54702504 2026-02-27,01:48:51.000,58,11148981,7325,0,1772156930,13165.080786189988,31290.58257651,53313.59593488 2026-02-27,01:48:52.000,58,11148967,7005,0,1772156931,13165.107731429998,26216.75978511,53313.51208944001 2026-02-27,01:48:53.000,58,11149026,6685,0,1772156932,13165.161621909989,30368.020638629998,53313.56099928001 2026-02-27,01:48:55.000,58,11148971,7165,0,1772156934,13165.161621909989,30829.061937150007,53313.47715384 2026-02-27,01:48:56.000,58,11148911,7325,0,1772156935,13165.148149289998,28061.50300785,53313.49112808001 2026-02-27,01:48:57.000,58,11149037,7005,0,1772156936,13165.087522499998,33596.47283472,53313.44221824001 2026-02-27,01:48:58.000,58,11148957,7365,0,1772156937,13165.121204049989,28061.390221769994,53313.498115200004 2026-02-27,01:48:59.000,58,11148950,7165,0,1772156938,13165.053840949993,30828.843414119998,53313.42125688001 2026-02-27,01:49:00.000,58,11148993,7405,0,1772156939,13164.999950469988,31751.236172880002,53313.36535992 2026-02-27,01:49:01.000,58,11148826,7005,0,1772156940,13165.013423089993,35441.12441877001,53313.48414096 2026-02-27,01:49:02.000,58,11148936,6965,0,1772156941,13164.999950469988,32673.53729295,53313.46317960001 2026-02-27,01:49:03.000,58,11148999,7525,0,1772156942,13164.919114750002,32673.487949040005,53313.32343720001 2026-02-27,01:49:04.000,58,11149025,7484,0,1772156943,13164.946059989998,28061.02366701,53313.36535992 2026-02-27,01:49:06.000,58,11149032,6925,0,1772156945,13164.851751649992,26677.180760190007,53313.32343720001 2026-02-27,01:49:07.000,58,11148961,7645,0,1772156946,13164.777652240002,26677.124367149998,53313.32343720001 2026-02-27,01:49:08.000,58,11148936,6965,0,1772156947,13164.743970689997,29905.766889749997,53313.34439856001 2026-02-27,01:49:09.000,58,11148927,7325,0,1772156948,13164.696816520001,34057.041841529994,53313.281514480004 2026-02-27,01:49:10.000,58,11148905,7285,0,1772156949,13164.649662349992,28983.2824923,53313.183694800005 2026-02-27,01:49:11.000,58,11148945,7245,0,1772156950,13164.663134969996,28060.755800069994,53313.22561752001 2026-02-27,01:49:12.000,58,11149047,7005,0,1772156951,13164.622717109996,30366.85753218,53313.22561752001 2026-02-27,01:49:13.000,58,11148980,6725,0,1772156952,13164.528408769991,30366.787040879994,53313.162733440004 2026-02-27,01:49:14.000,58,11148990,6965,0,1772156953,13164.45430936,26215.49799084,53313.12779784001 2026-02-27,01:49:15.000,58,11148977,7125,0,1772156954,13164.46778197999,26215.512089099997,53313.03696528001 2026-02-27,01:49:17.000,58,11148913,7245,0,1772156956,13164.27242899,32211.45272319,53313.03696528001 2026-02-27,01:49:18.000,58,11148905,7165,0,1772156957,13164.218538509995,26676.511092839995,53313.05093952 2026-02-27,01:49:19.000,58,11148990,6965,0,1772156958,13164.117493859994,24370.219034220005,53313.0439524 2026-02-27,01:49:20.000,58,11148999,7525,0,1772156959,13163.989503969999,28982.535284519996,53312.98805544001 2026-02-27,01:49:21.000,58,11149008,6845,0,1772156960,13163.861514079988,29905.040829360005,53312.93914560001 2026-02-27,01:49:22.000,58,11148948,6965,0,1772156961,13163.733524189993,28982.443645830004,53312.86927440001 2026-02-27,01:49:23.000,58,11148999,7365,0,1772156962,13163.585325369997,24370.035756840007,53312.88324864 2026-02-27,01:49:24.000,58,11148943,7245,0,1772156963,13163.497753340002,26676.229127640006,53312.87626152 2026-02-27,01:49:25.000,58,11148961,7525,0,1772156964,13163.26871879999,31749.889789049994,53312.848313040005 2026-02-27,01:49:26.000,58,11148993,7365,0,1772156965,13163.08683842999,25753.653091500004,53312.77145472001 2026-02-27,01:49:28.000,58,11148934,6885,0,1772156967,13162.743286619989,27137.580587880002,53312.68760928 2026-02-27,01:49:29.000,58,11148972,6805,0,1772156968,13162.494043149993,28060.248262709996,53312.61773808 2026-02-27,01:49:30.000,58,11148898,6885,0,1772156969,13162.271744919992,29905.231155870002,53312.62472520001 2026-02-27,01:49:31.000,58,11148919,7365,0,1772156970,13162.056183,26676.581584140004,53312.47799568 2026-02-27,01:49:32.000,58,11148932,7005,0,1772156971,13161.82714845999,24370.44460638,53312.49196992 2026-02-27,01:49:33.000,58,11148959,7045,0,1772156972,13161.577904989994,28521.726607289995,53312.40113736 2026-02-27,01:49:34.000,58,11148905,7325,0,1772156973,13161.362343069988,24831.87360705,53312.30331768 2026-02-27,01:49:35.000,58,11149051,7125,0,1772156974,13161.052472809992,34056.879711539994,53312.33825328001 2026-02-27,01:49:36.000,58,11148994,6965,0,1772156975,13160.884065059996,28983.169706219996,53312.32427904 2026-02-27,01:49:37.000,58,11148939,7125,0,1772156976,13160.621348969995,28983.212001000007,53312.15658816 2026-02-27,01:49:39.000,58,11148977,7205,0,1772156978,13160.170016199998,25293.267362069993,53312.072742719996 2026-02-27,01:49:40.000,58,11149000,6925,0,1772156979,13159.914036419992,30367.090153469995,53312.01684576 2026-02-27,01:49:41.000,58,11148984,7125,0,1772156980,13159.685001879996,32673.38926122,53311.89806472 2026-02-27,01:49:42.000,58,11148934,6845,0,1772156981,13159.51659413,32212.122390539997,53311.76530944001 2026-02-27,01:49:43.000,58,11148950,7005,0,1772156982,13159.28755958999,32212.185832710005,53311.80723216 2026-02-27,01:49:44.000,58,11148912,7125,0,1772156983,13159.152833389999,30367.287529110006,53311.70941248 2026-02-27,01:49:45.000,58,11148960,7365,0,1772156984,13158.896853609993,31289.877663510008,53311.625567040006 2026-02-27,01:49:46.000,58,11148955,7525,0,1772156985,13158.735182169992,28061.136453090003,53311.506786000005 2026-02-27,01:49:47.000,58,11148984,6725,0,1772156986,13158.586983349996,31289.912909160004,53311.49979888001 2026-02-27,01:49:48.000,58,11148938,6845,0,1772156987,13158.47920239,30367.548346919997,53311.39499208 2026-02-27,01:49:50.000,58,11149017,7245,0,1772156989,13158.29058570999,30828.913905420006,53311.26223680001 2026-02-27,01:49:51.000,58,11148990,7045,0,1772156990,13158.203013679995,28984.156584419994,53311.15044288 2026-02-27,01:49:52.000,58,11149016,6885,0,1772156991,13158.14912319999,31751.630924159996,53311.08057168 2026-02-27,01:49:53.000,58,11149048,6885,0,1772156992,13158.08849640999,28061.763825660004,53310.99672624001 2026-02-27,01:49:54.000,58,11148983,7245,0,1772156993,13158.081760099994,28523.10118764,53310.96179064 2026-02-27,01:49:55.000,58,11148965,7325,0,1772156994,13158.061551169994,27600.67318323,53310.8430096 2026-02-27,01:49:56.000,58,11149018,6885,0,1772156995,13158.05481486,31752.145510650007,53310.8430096 2026-02-27,01:49:57.000,58,11148997,7565,0,1772156996,13158.05481486,26217.267322469997,53310.80807400001 2026-02-27,01:49:58.000,58,11149044,6805,0,1772156997,13158.061551169994,29907.388189649995,53310.82903536001 2026-02-27,01:49:59.000,58,11149023,7285,0,1772156998,13158.11544165,31291.266342119998,53310.563524799996 2026-02-27,01:50:01.000,58,11148968,6885,0,1772157000,13158.203013679995,27601.497931439997,53310.598460400004 2026-02-27,01:50:02.000,58,11148887,7365,0,1772157001,13158.23669523,31291.759781219997,53310.5285892 2026-02-27,01:50:03.000,58,11148985,7325,0,1772157002,13158.33100356999,32675.659081079997,53310.58448616 2026-02-27,01:50:04.000,58,11148973,7165,0,1772157003,13158.35794881,29908.30457655,53310.3888468 2026-02-27,01:50:05.000,58,11148888,6845,0,1772157004,13158.39163035999,33598.488885900006,53310.40282104001 2026-02-27,01:50:06.000,58,11149023,7405,0,1772157005,13158.37815774,24373.63081314,53310.3189756 2026-02-27,01:50:07.000,58,11148983,7445,0,1772157006,13158.344476189995,28986.532141229996,53310.25609152001 2026-02-27,01:50:08.000,58,11148994,6885,0,1772157007,13158.37815774,30370.593571079997,53310.29801424 2026-02-27,01:50:09.000,58,11148976,6885,0,1772157008,13158.384894049996,27141.894655440003,53310.27006576 2026-02-27,01:50:10.000,58,11148941,7245,0,1772157009,13158.37142142999,30832.290438690005,53310.22814304001 2026-02-27,01:50:12.000,58,11148948,6925,0,1772157011,13158.39836667,31755.169587419994,53310.22115592 2026-02-27,01:50:13.000,58,11148760,6885,0,1772157012,13158.425311909996,33600.44854404,53310.165258960005 2026-02-27,01:50:14.000,58,11148734,7085,0,1772157013,13158.425311909996,27604.1906991,53310.15128472 2026-02-27,01:50:15.000,58,11148992,6685,0,1772157014,13158.43878453,31294.544187570005,53310.12333624 2026-02-27,01:50:16.000,58,11148975,7285,0,1772157015,13158.45899346,31294.833201899994,53310.01852944001 2026-02-27,01:50:17.000,58,11149021,7245,0,1772157016,13158.533092869991,28988.72442066,53310.0045552 2026-02-27,01:50:18.000,58,11148893,7285,0,1772157017,13158.519620250001,28527.654925619994,53309.97660672 2026-02-27,01:50:19.000,58,11148965,7165,0,1772157018,13158.546565489996,28066.564283190004,53309.98359384 2026-02-27,01:50:20.000,58,11149001,7325,0,1772157019,13158.546565489996,30834.630749849995,53309.96961960001 2026-02-27,01:50:21.000,58,11149011,7484,0,1772157020,13158.627401209997,29912.252089350004,53309.948658240006 2026-02-27,01:50:23.000,58,11148964,6965,0,1772157022,13158.654346449992,29912.60454585,53309.91372264 2026-02-27,01:50:24.000,58,11148856,6805,0,1772157023,13158.795808959992,29912.696184540007,53309.84385144 2026-02-27,01:50:25.000,58,11149000,6925,0,1772157024,13158.849699439997,34986.892579830004,53309.829877200005 2026-02-27,01:50:26.000,58,11149045,7725,0,1772157025,13158.944007779988,29451.570296460006,53309.75301888001 2026-02-27,01:50:27.000,58,11148982,6845,0,1772157026,13159.045052429989,26683.99021977,53309.87179992001 2026-02-27,01:50:28.000,58,11148984,6765,0,1772157027,13159.193251249999,24838.880442270005,53309.780967360006 2026-02-27,01:50:29.000,58,11148990,6685,0,1772157028,13159.34818637999,34525.893576090006,53309.780967360006 2026-02-27,01:50:30.000,58,11148941,7445,0,1772157029,13159.41554948,33142.01542362,53309.70410904001 2026-02-27,01:50:31.000,58,11148942,7045,0,1772157030,13159.563748299995,28990.627685760002,53309.75301888001 2026-02-27,01:50:32.000,58,11149017,7325,0,1772157031,13159.685001879996,28068.05164962,53309.77398024001 2026-02-27,01:50:34.000,58,11148981,7245,0,1772157033,13159.934245349992,30835.758610649995,53309.69712192 2026-02-27,01:50:35.000,58,11149030,6885,0,1772157034,13160.021817380002,29452.028489909993,53309.71808328 2026-02-27,01:50:36.000,58,11148965,7565,0,1772157035,13160.116125719993,32681.143304219993,53309.58532800001 2026-02-27,01:50:37.000,58,11148963,7365,0,1772157036,13160.237379299993,28068.319516560005,53309.6202636 2026-02-27,01:50:38.000,58,11148947,7525,0,1772157037,13160.372105499999,33142.417224029996,53309.56436664001 2026-02-27,01:50:39.000,58,11149004,6805,0,1772157038,13160.44620490999,28529.713271579996,53309.48750832001 2026-02-27,01:50:40.000,58,11148960,7005,0,1772157039,13160.54724955999,26684.61054321,53309.57834088 2026-02-27,01:50:41.000,58,11148957,7525,0,1772157040,13160.681975759995,29913.661915350007,53309.56436664001 2026-02-27,01:50:42.000,58,11148881,7325,0,1772157041,13160.83017457999,34526.61963648,53309.56436664001 2026-02-27,01:50:43.000,58,11148742,6885,0,1772157042,13160.985109709996,26223.569244690007,53309.53641816001 2026-02-27,01:50:45.000,58,11148968,6965,0,1772157044,13161.321925210003,27146.307410819994,53309.5503924 2026-02-27,01:50:46.000,58,11148968,6805,0,1772157045,13161.490332959998,25762.704174419996,53309.52943104 2026-02-27,01:50:47.000,58,11148962,6725,0,1772157046,13161.62505915999,27146.73035862,53309.543405280005 2026-02-27,01:50:48.000,58,11149011,7365,0,1772157047,13161.759785359995,29453.417168519998,53309.43859848001 2026-02-27,01:50:49.000,58,11149001,7285,0,1772157048,13161.95513835,23456.729326650006,53309.45257272 2026-02-27,01:50:50.000,58,11148989,7365,0,1772157049,13162.103337169996,30376.31746464,53309.445585600006 2026-02-27,01:50:51.000,58,11148994,6925,0,1772157050,13162.291953849992,30837.732367050005,53309.494495440005 2026-02-27,01:50:52.000,58,11148850,6965,0,1772157051,13162.487306839997,30376.662872009998,53309.36872728001 2026-02-27,01:50:53.000,58,11148848,6845,0,1772157052,13162.669187209998,27147.83707203,53309.41763712001 2026-02-27,01:50:54.000,58,11148992,6885,0,1772157053,13162.878012819994,29915.81894913,53309.50846968 2026-02-27,01:50:56.000,58,11148969,7285,0,1772157055,13163.302400349996,25764.494653440008,53309.46654696001 2026-02-27,01:50:57.000,58,11148987,7085,0,1772157056,13163.477544410001,35451.867292890005,53309.50148256 2026-02-27,01:50:58.000,58,11148959,7285,0,1772157057,13163.551643819992,26225.88840846,53309.45955984 2026-02-27,01:50:59.000,58,11148880,6965,0,1772157058,13163.726787879998,30377.734339770002,53309.53641816001 2026-02-27,01:51:00.000,58,11148983,7285,0,1772157059,13163.908668249998,28071.39998637,53309.47353408 2026-02-27,01:51:01.000,58,11149059,7245,0,1772157060,13164.090548619999,28532.800790520007,53309.50148256 2026-02-27,01:51:02.000,58,11148917,7245,0,1772157061,13164.279165299995,28994.117005110005,53309.57834088 2026-02-27,01:51:03.000,58,11148917,7484,0,1772157062,13164.36673732999,25303.74236925,53309.50846968 2026-02-27,01:51:04.000,58,11148989,7245,0,1772157063,13164.568826629991,26687.726258669994,53309.58532800001 2026-02-27,01:51:05.000,58,11149021,7285,0,1772157064,13164.690080209992,30378.114992789997,53309.543405280005 2026-02-27,01:51:07.000,58,11148899,7325,0,1772157066,13165.080786189988,26226.142177140006,53309.57834088 2026-02-27,01:51:08.000,58,11148882,7005,0,1772157067,13165.181830839989,26226.19152105,53309.59930224 2026-02-27,01:51:09.000,58,11148976,7005,0,1772157068,13165.316557039994,34068.383891699996,53309.59930224 2026-02-27,01:51:10.000,58,11148945,7445,0,1772157069,13165.47149217,30377.818929329995,53309.57135376 2026-02-27,01:51:11.000,58,11149047,7525,0,1772157070,13165.559064199995,33145.56818514,53309.662186320005 2026-02-27,01:51:12.000,58,11148958,6845,0,1772157071,13165.680317779996,26687.232819569996,53309.6202636 2026-02-27,01:51:13.000,58,11148975,7285,0,1772157072,13165.821780289996,29916.255995190004,53309.613276480006 2026-02-27,01:51:14.000,58,11148916,6885,0,1772157073,13165.875670770001,28993.39094472,53309.62725072 2026-02-27,01:51:15.000,58,11149018,6925,0,1772157074,13166.037342210002,28993.271109509995,53309.62725072 2026-02-27,01:51:16.000,58,11149007,7365,0,1772157075,13166.131650549993,29915.692064789997,53309.62725072 2026-02-27,01:51:18.000,58,11148971,7325,0,1772157077,13166.239431509988,28069.99016037,53309.63423784001 2026-02-27,01:51:19.000,58,11149008,6885,0,1772157078,13166.367421399998,26685.794797049995,53309.57834088 2026-02-27,01:51:20.000,58,11149039,6725,0,1772157079,13166.488674979999,32220.976097820007,53309.55737952001 2026-02-27,01:51:21.000,58,11148965,7125,0,1772157080,13166.535829149994,31298.054654310006,53309.494495440005 2026-02-27,01:51:22.000,58,11149013,7325,0,1772157081,13166.657082729995,29452.677009870007,53309.48750832001 2026-02-27,01:51:23.000,58,11149013,7245,0,1772157082,13166.76486368999,27145.91970867,53309.47353408 2026-02-27,01:51:24.000,58,11149033,7165,0,1772157083,13166.838963099995,32680.960026839995,53309.41763712001 2026-02-27,01:51:25.000,58,11149012,6965,0,1772157084,13166.87264465,26222.723349089996,53309.40366288 2026-02-27,01:51:26.000,58,11148889,7645,0,1772157085,13166.993898230001,30835.2299259,53309.36174016 2026-02-27,01:51:27.000,58,11149034,6925,0,1772157086,13167.094942880001,31296.073848779997,53309.40366288 2026-02-27,01:51:29.000,58,11148936,7005,0,1772157088,13167.202723839997,27143.762674890007,53309.36174016 2026-02-27,01:51:30.000,58,11149050,6885,0,1772157089,13167.276823250002,27604.698236459997,53309.35475304 2026-02-27,01:51:31.000,58,11149004,6965,0,1772157090,13167.303768489997,29449.328673120006,53309.29186896 2026-02-27,01:51:32.000,58,11149087,7405,0,1772157091,13167.364395279998,34984.25620521,53309.28488184 2026-02-27,01:51:33.000,58,11148964,6925,0,1772157092,13167.384604209998,29909.827188630006,53309.235972 2026-02-27,01:51:34.000,58,11148901,7285,0,1772157093,13167.384604209998,23451.759690000006,53309.235972 2026-02-27,01:51:35.000,58,11149053,7525,0,1772157094,13167.425022069998,31292.880592889996,53309.089242480004 2026-02-27,01:51:36.000,58,11148989,7365,0,1772157095,13167.485648859998,29447.369014979995,53309.04731976 2026-02-27,01:51:37.000,58,11149046,6725,0,1772157096,13167.532803029993,28985.742638669995,53309.07526824 2026-02-27,01:51:38.000,58,11148969,7285,0,1772157097,13167.505857789998,31291.541258190002,53309.0263584 2026-02-27,01:51:40.000,58,11148991,7165,0,1772157099,13167.606902439999,29906.958192720005,53308.97046144 2026-02-27,01:51:41.000,58,11149025,7405,0,1772157100,13167.660792919989,25294.070962890008,53308.86565464001 2026-02-27,01:51:42.000,58,11149071,7045,0,1772157101,13167.640583989989,28522.530208109994,53308.97046144 2026-02-27,01:51:43.000,58,11148961,7325,0,1772157102,13167.694474469994,29905.837381050005,53308.80277056 2026-02-27,01:51:44.000,58,11148976,6885,0,1772157103,13167.606902439999,27599.24220984,53308.823731920005 2026-02-27,01:51:45.000,58,11148934,6885,0,1772157104,13167.573220889994,30827.736700709997,53308.80277056 2026-02-27,01:51:46.000,58,11148976,7045,0,1772157105,13167.559748269989,31288.735704449995,53308.753860720004 2026-02-27,01:51:47.000,58,11148949,7365,0,1772157106,13167.532803029993,27598.558444230002,53308.711938 2026-02-27,01:51:48.000,58,11148934,6765,0,1772157107,13167.391340519993,30365.58868878,53308.64905392001 2026-02-27,01:51:49.000,58,11148996,6765,0,1772157108,13167.310504799992,32671.47894699,53308.66302816 2026-02-27,01:51:51.000,58,11148939,7405,0,1772157110,13167.169042289992,23446.204975560002,53308.53027288001 2026-02-27,01:51:52.000,58,11148903,7285,0,1772157111,13167.081470259996,27135.85355103,53308.55123424001 2026-02-27,01:51:53.000,58,11148979,7365,0,1772157112,13166.993898230001,29903.01067992,53308.418478960004 2026-02-27,01:51:54.000,58,11148930,6765,0,1772157113,13166.88611726999,29441.525286210002,53308.46040168001 2026-02-27,01:51:55.000,58,11149064,7085,0,1772157114,13166.7716,26674.022749950003,53308.44642744 2026-02-27,01:51:56.000,58,11148972,7005,0,1772157115,13166.677291659995,29902.404454739997,53308.369569120005 2026-02-27,01:51:57.000,58,11149030,7005,0,1772157116,13166.5695107,28057.33697202,53308.271749440006 2026-02-27,01:51:58.000,58,11148971,7125,0,1772157117,13166.428048189999,27596.084199599994,53308.2577752 2026-02-27,01:51:59.000,58,11149057,7245,0,1772157118,13166.300058299988,30363.276574140007,53308.19489112001 2026-02-27,01:52:00.000,58,11149045,7325,0,1772157119,13166.225958889998,28057.125498120004,53308.11104568 2026-02-27,01:52:02.000,58,11148913,7205,0,1772157121,13165.996924350002,31285.48605552,53307.92239344 2026-02-27,01:52:03.000,58,11149001,7205,0,1772157122,13165.916088630001,27134.366184600003,53307.88047072001 2026-02-27,01:52:04.000,58,11149068,6605,0,1772157123,13165.68705408999,27595.640104410006,53307.90841920001 2026-02-27,01:52:05.000,58,11149059,7405,0,1772157124,13165.67358147,27134.528314590003,53307.77566392 2026-02-27,01:52:06.000,58,11148935,7484,0,1772157125,13165.559064199995,26212.156703219996,53307.768676800006 2026-02-27,01:52:07.000,58,11148917,6965,0,1772157126,13165.42433799999,28518.216140549994,53307.64290864001 2026-02-27,01:52:08.000,58,11148913,7405,0,1772157127,13165.316557039994,33591.74286848999,53307.59399880001 2026-02-27,01:52:09.000,58,11149012,6605,0,1772157128,13165.276139179994,29440.700538000005,53307.64290864001 2026-02-27,01:52:10.000,58,11149017,7005,0,1772157129,13165.175094529994,26673.395377380002,53307.5590632 2026-02-27,01:52:11.000,58,11148916,6885,0,1772157130,13165.053840949993,31746.879810540006,53307.51714048 2026-02-27,01:52:13.000,58,11148999,7325,0,1772157132,13164.925851059998,30824.50819917,53307.39835944 2026-02-27,01:52:14.000,58,11149006,6805,0,1772157133,13164.851751649992,23906.174806320007,53307.33547536001 2026-02-27,01:52:15.000,58,11148959,7325,0,1772157134,13164.784388549997,29441.003650590006,53307.32150112 2026-02-27,01:52:16.000,58,11148931,7525,0,1772157135,13164.683343899997,28979.92005729,53307.216694320006 2026-02-27,01:52:17.000,58,11149016,7205,0,1772157136,13164.615980800001,32208.442744679996,53307.1747716 2026-02-27,01:52:18.000,58,11148940,6645,0,1772157137,13164.51493615,25751.31278034,53307.12586176 2026-02-27,01:52:19.000,58,11149032,6885,0,1772157138,13164.440836739996,31286.247361560003,53307.12586176 2026-02-27,01:52:20.000,58,11148997,7685,0,1772157139,13164.440836739996,25290.292629210002,53307.049003440006 2026-02-27,01:52:21.000,58,11148930,6925,0,1772157140,13164.40715518999,29441.405451,53306.930222400006 2026-02-27,01:52:22.000,58,11148976,6845,0,1772157141,13164.36673732999,28519.005643109995,53306.8952868 2026-02-27,01:52:24.000,58,11149018,6925,0,1772157143,13164.27242899,28519.26646092,53306.78349288001 2026-02-27,01:52:25.000,58,11148996,6845,0,1772157144,13164.26569267999,28980.71660898,53306.76951864 2026-02-27,01:52:26.000,58,11149070,7045,0,1772157145,13164.27242899,29903.264448600006,53306.65772472 2026-02-27,01:52:27.000,58,11149015,7365,0,1772157146,13164.31284685,27597.190913009996,53306.55990504 2026-02-27,01:52:28.000,58,11148960,6645,0,1772157147,13164.299374229995,25752.41949375,53306.55990504 2026-02-27,01:52:29.000,58,11149018,6725,0,1772157148,13164.299374229995,27597.508123859996,53306.56689216001 2026-02-27,01:52:30.000,58,11149023,7285,0,1772157149,13164.360001019995,31287.55145061,53306.545930800006 2026-02-27,01:52:31.000,58,11149042,6965,0,1772157150,13164.36673732999,29442.737736569994,53306.476059600005 2026-02-27,01:52:32.000,58,11149041,7365,0,1772157151,13164.380209949995,28059.148598429994,53306.406188400004 2026-02-27,01:52:33.000,58,11149022,6725,0,1772157152,13164.43410043,32210.47994325,53306.308368720005 2026-02-27,01:52:35.000,58,11148828,6965,0,1772157154,13164.548617699991,28520.87366256,53306.25247176001 2026-02-27,01:52:36.000,58,11148991,7484,0,1772157155,13164.642926039996,28059.790069259994,53306.18260056001 2026-02-27,01:52:37.000,58,11148920,6805,0,1772157156,13164.649662349992,30366.06802962,53306.11971648 2026-02-27,01:52:38.000,58,11149002,6765,0,1772157157,13164.676607590001,32211.12846321,53306.15465208 2026-02-27,01:52:39.000,58,11148922,6565,0,1772157158,13164.730498069992,27137.6087844,53306.140677840005 2026-02-27,01:52:40.000,58,11149019,7165,0,1772157159,13164.838279030002,31750.214049029993,53306.08478088001 2026-02-27,01:52:41.000,58,11149007,7365,0,1772157160,13164.845015339997,25754.280464070005,53305.93805136 2026-02-27,01:52:42.000,58,11148996,6925,0,1772157161,13164.912378439993,29905.58361237,53305.93805136 2026-02-27,01:52:43.000,58,11149007,7325,0,1772157162,13164.979741540003,29905.74574236,53305.91709000001 2026-02-27,01:52:44.000,58,11148981,7205,0,1772157163,13165.033632019993,31750.911912900003,53305.972986960005 2026-02-27,01:52:46.000,58,11148986,7125,0,1772157165,13165.249193939999,28061.080060049993,53305.84023168 2026-02-27,01:52:47.000,58,11148983,7365,0,1772157166,13165.38392013999,26677.40633235,53305.79830896001 2026-02-27,01:52:48.000,58,11148994,6725,0,1772157167,13165.458019549995,33596.261360820004,53305.77734760001 2026-02-27,01:52:49.000,58,11149032,6805,0,1772157168,13165.55232789,29906.422458839996,53305.735424880004 2026-02-27,01:52:50.000,58,11148903,7405,0,1772157169,13165.727471949991,34057.7397054,53305.70048928001 2026-02-27,01:52:51.000,58,11148955,7525,0,1772157170,13165.828516599991,29906.584588829995,53305.707476400006 2026-02-27,01:52:52.000,58,11148950,6685,0,1772157171,13165.963242799997,27600.50400411,53305.55375976 2026-02-27,01:52:53.000,58,11148962,7085,0,1772157172,13166.178804720003,33135.45973272,53305.539785520006 2026-02-27,01:52:54.000,58,11148907,7365,0,1772157173,13166.286585679998,29906.662129260003,53305.49087568001 2026-02-27,01:52:55.000,58,11148996,6765,0,1772157174,13166.407839259999,26216.675195550008,53305.51183704001 2026-02-27,01:52:57.000,58,11149018,6725,0,1772157176,13166.73118214,31290.526183470007,53305.372094640006 2026-02-27,01:52:58.000,58,11149013,7325,0,1772157177,13166.88611726999,27139.300575600006,53305.302223440005 2026-02-27,01:52:59.000,58,11148991,7285,0,1772157178,13167.047788709991,30368.105228190005,53305.302223440005 2026-02-27,01:53:00.000,58,11148976,6525,0,1772157179,13167.202723839997,29445.465749879993,53305.2882492 2026-02-27,01:53:01.000,58,11148971,7245,0,1772157180,13167.364395279998,29906.68327665,53305.33017192 2026-02-27,01:53:02.000,58,11148928,6685,0,1772157181,13167.539539339989,29906.54229405,53305.26030072 2026-02-27,01:53:03.000,58,11149003,7285,0,1772157182,13167.714683399994,32212.820254410006,53305.26030072 2026-02-27,01:53:04.000,58,11148982,6725,0,1772157183,13167.84267328999,26677.75878885,53305.2882492 2026-02-27,01:53:05.000,58,11148923,7405,0,1772157184,13167.97066318,25293.922931160007,53305.253313600006 2026-02-27,01:53:06.000,58,11148929,7484,0,1772157185,13168.12559830999,28983.75478401,53305.23933936 2026-02-27,01:53:08.000,58,11148992,6765,0,1772157187,13168.509567979992,30828.582596310007,53305.218378 2026-02-27,01:53:09.000,58,11148980,7005,0,1772157188,13168.664503109998,30367.231136069997,53305.22536512001 2026-02-27,01:53:10.000,58,11148990,6765,0,1772157189,13168.819438239989,29905.90082322,53305.218378 2026-02-27,01:53:11.000,58,11148981,7525,0,1772157190,13168.94069181999,27599.5382733,53305.24632648001 2026-02-27,01:53:12.000,58,11149013,7285,0,1772157191,13169.16299004999,29905.618858019996,53305.21139088 2026-02-27,01:53:13.000,58,11148965,7285,0,1772157192,13169.216880529995,29444.26034865,53305.1485068 2026-02-27,01:53:14.000,58,11149021,7245,0,1772157193,13169.378551969996,29444.041825620006,53305.12055832 2026-02-27,01:53:15.000,58,11148971,7165,0,1772157194,13169.573904960002,26215.237173030007,53305.23933936 2026-02-27,01:53:16.000,58,11148975,7525,0,1772157195,13169.715367470002,29443.682319989995,53305.204403760006 2026-02-27,01:53:17.000,58,11149046,6925,0,1772157196,13169.856829979988,28982.31676149,53305.14151968 2026-02-27,01:53:19.000,58,11148996,6845,0,1772157198,13170.112809759994,29443.188880889997,53305.16946816 2026-02-27,01:53:20.000,58,11148977,7405,0,1772157199,13170.24079964999,26214.391277429997,53305.16946816 2026-02-27,01:53:21.000,58,11148990,7045,0,1772157200,13170.335107989995,26675.467821600003,53305.16248104 2026-02-27,01:53:22.000,58,11149015,7205,0,1772157201,13170.42268001999,23446.677267270003,53305.21139088 2026-02-27,01:53:23.000,58,11148933,7405,0,1772157202,13170.516988359996,29442.568557449995,53305.253313600006 2026-02-27,01:53:24.000,58,11148988,6885,0,1772157203,13170.618033009996,33593.45580708,53305.1135712 2026-02-27,01:53:25.000,58,11149035,7565,0,1772157204,13170.6112967,32670.738788339993,53305.19042952 2026-02-27,01:53:26.000,58,11148976,7245,0,1772157205,13170.746022899992,27597.0005865,53305.27427496001 2026-02-27,01:53:27.000,58,11149005,7565,0,1772157206,13170.732550280001,27596.697473909997,53305.23933936 2026-02-27,01:53:28.000,58,11149015,7285,0,1772157207,13170.820122309997,31747.655214839993,53305.19741664001 2026-02-27,01:53:30.000,58,11149043,7165,0,1772157209,13170.961584819997,31747.11948096,53305.15549392001 2026-02-27,01:53:31.000,58,11148987,7685,0,1772157210,13171.008738989993,28518.328926629998,53305.09959696 2026-02-27,01:53:32.000,58,11149001,7445,0,1772157211,13171.042420539998,23444.569577400005,53305.1485068 2026-02-27,01:53:33.000,58,11148928,7245,0,1772157212,13171.022211609998,31285.133599020002,53305.183442400004 2026-02-27,01:53:34.000,58,11149042,6965,0,1772157213,13171.076102089988,30823.69754922,53305.10658408001 2026-02-27,01:53:35.000,58,11148994,6965,0,1772157214,13171.076102089988,30823.5283701,53305.16946816 2026-02-27,01:53:36.000,58,11148962,7285,0,1772157215,13171.042420539998,28055.89190037,53305.036712880006 2026-02-27,01:53:37.000,58,11148944,7205,0,1772157216,13171.035684230003,29439.396448950007,53305.05068712 2026-02-27,01:53:38.000,58,11148998,7085,0,1772157217,13170.975057440002,27133.188979889994,53305.015751520004 2026-02-27,01:53:39.000,58,11148950,7165,0,1772157218,13170.968321129993,28516.644184560006,53305.07863560001 2026-02-27,01:53:41.000,58,11148965,7525,0,1772157220,13170.900958029997,28516.38336675,53304.966841680005 2026-02-27,01:53:42.000,58,11148989,7445,0,1772157221,13170.907694339992,24826.516268249994,53304.94588032 2026-02-27,01:53:43.000,58,11148990,6925,0,1772157222,13170.833594930002,26671.210147079997,53304.917931840006 2026-02-27,01:53:44.000,58,11149004,6925,0,1772157223,13170.813386000002,32205.707682239998,53304.93889320001 2026-02-27,01:53:45.000,58,11149021,7005,0,1772157224,13170.725813969992,28977.135650940007,53304.9039576 2026-02-27,01:53:46.000,58,11148984,6685,0,1772157225,13170.651714560001,30360.654297779998,53304.86203488001 2026-02-27,01:53:47.000,58,11149009,7325,0,1772157226,13170.51025205,28976.839587480004,53304.85504776 2026-02-27,01:53:48.000,58,11148971,7645,0,1772157227,13170.44288894999,27131.83554693,53304.80613792 2026-02-27,01:53:49.000,58,11148975,7565,0,1772157228,13170.36878954,34511.167943520006,53304.77818944 2026-02-27,01:53:50.000,58,11148989,7245,0,1772157229,13170.294690129995,29437.789247310007,53304.631459920005 2026-02-27,01:53:52.000,58,11148996,6845,0,1772157231,13170.085864519999,29898.788251050006,53304.729279600004 2026-02-27,01:53:53.000,58,11149015,7285,0,1772157232,13169.991556179993,29898.71071062,53304.59652432 2026-02-27,01:53:54.000,58,11148927,7245,0,1772157233,13169.890511529993,31282.229357460004,53304.50569176001 2026-02-27,01:53:55.000,58,11149012,6965,0,1772157234,13169.775994260002,34049.31599505,53304.50569176001 2026-02-27,01:53:56.000,58,11148991,7525,0,1772157235,13169.654740680002,26208.688531260006,53304.50569176001 2026-02-27,01:53:57.000,58,11148964,6965,0,1772157236,13169.540223409997,33126.69766413,53304.4497948 2026-02-27,01:53:58.000,58,11148958,6845,0,1772157237,13169.41223352,28975.690579290007,53304.40787208001 2026-02-27,01:53:59.000,58,11148893,7325,0,1772157238,13169.31118887,26208.350173020008,53304.3100524 2026-02-27,01:54:00.000,58,11148957,7165,0,1772157239,13169.257298389995,28053.029953589998,53304.26114256 2026-02-27,01:54:01.000,58,11148964,7005,0,1772157240,13169.10909957,28052.82552882,53304.2052456 2026-02-27,01:54:03.000,58,11148943,7484,0,1772157242,13168.886801339999,29897.350228530006,53303.98165776001 2026-02-27,01:54:04.000,58,11148999,7405,0,1772157243,13168.745338829998,29897.25154071,53304.04454184 2026-02-27,01:54:05.000,58,11148943,7365,0,1772157244,13168.651030489993,34970.43286128,53304.00261912001 2026-02-27,01:54:06.000,58,11148986,7125,0,1772157245,13168.502831669997,29897.068263330002,53304.03755472 2026-02-27,01:54:07.000,58,11148920,6765,0,1772157246,13168.347896539992,30819.496267740004,53303.911786560006 2026-02-27,01:54:08.000,58,11148928,6685,0,1772157247,13168.19296141,31741.839682589998,53303.73710856001 2026-02-27,01:54:09.000,58,11148999,7525,0,1772157248,13168.118861999996,31280.608057560006,53303.73710856001 2026-02-27,01:54:10.000,58,11148921,7445,0,1772157249,13167.977399489995,29435.78729439,53303.73710856001 2026-02-27,01:54:11.000,58,11148968,6925,0,1772157250,13167.80225542999,27129.734906190002,53303.65326312 2026-02-27,01:54:12.000,58,11149038,6845,0,1772157251,13167.728156019999,26207.32100004,53303.54845632001 2026-02-27,01:54:14.000,58,11148924,7085,0,1772157253,13167.519330409988,30358.2152988,53303.41570104 2026-02-27,01:54:15.000,58,11149021,7205,0,1772157254,13167.451967309993,26207.497228289998,53303.387752560004 2026-02-27,01:54:16.000,58,11148968,6925,0,1772157255,13167.323977419997,31742.015910839997,53303.2270488 2026-02-27,01:54:17.000,58,11148943,7484,0,1772157256,13167.283559559997,33586.984705740004,53303.27595864 2026-02-27,01:54:18.000,58,11149003,7365,0,1772157257,13167.216196460002,31742.213286479993,53303.1571776 2026-02-27,01:54:19.000,58,11149002,6805,0,1772157258,13167.142097049997,29897.39252331,53303.073332160006 2026-02-27,01:54:20.000,58,11148976,7045,0,1772157259,13167.115151810001,27591.452921189994,53303.01044808 2026-02-27,01:54:21.000,58,11149041,7205,0,1772157260,13166.993898230001,31281.1578897,53302.91961552 2026-02-27,01:54:22.000,58,11149024,7125,0,1772157261,13166.960216679996,24363.289739429994,53302.856731440006 2026-02-27,01:54:23.000,58,11148981,7325,0,1772157262,13166.90632619999,31281.531493589995,53302.76589888 2026-02-27,01:54:25.000,58,11148992,6685,0,1772157264,13166.798545239995,29898.160878480005,53302.66109208001 2026-02-27,01:54:26.000,58,11149013,7685,0,1772157265,13166.72444582999,26208.653285609995,53302.56327240001 2026-02-27,01:54:27.000,58,11148949,7405,0,1772157266,13166.717709519995,31282.053129210006,53302.57724664 2026-02-27,01:54:28.000,58,11148977,7365,0,1772157267,13166.677291659995,28976.000741009993,53302.51436256001 2026-02-27,01:54:29.000,58,11148997,6965,0,1772157268,13166.60319224999,30359.744960009994,53302.51436256001 2026-02-27,01:54:30.000,58,11148991,7365,0,1772157269,13166.65034642,28514.924196840002,53302.40955576 2026-02-27,01:54:31.000,58,11149054,7005,0,1772157270,13166.677291659995,26208.90000516,53302.25583912001 2026-02-27,01:54:32.000,58,11149025,7565,0,1772157271,13166.677291659995,30821.110518510002,53302.29776184 2026-02-27,01:54:33.000,58,11149003,7805,0,1772157272,13166.737918449995,28515.072228570003,53302.26282624 2026-02-27,01:54:34.000,58,11149002,6805,0,1772157273,13166.75139107,29898.724808879997,53302.17199368 2026-02-27,01:54:36.000,58,11148919,7405,0,1772157275,13166.919798819996,28514.917147710003,53302.15801944001 2026-02-27,01:54:37.000,58,11148926,6845,0,1772157276,13166.993898230001,34971.88498206,53302.08116112 2026-02-27,01:54:38.000,58,11149007,7484,0,1772157277,13167.074733950001,26670.07523715,53302.06019976001 2026-02-27,01:54:39.000,58,11149025,7365,0,1772157278,13167.236405390002,24825.247424850008,53302.046225520004 2026-02-27,01:54:40.000,58,11148898,6925,0,1772157279,13167.303768489997,31743.397540320002,53301.97635432 2026-02-27,01:54:41.000,58,11148922,7245,0,1772157280,13167.425022069998,29898.569728019997,53301.997315680004 2026-02-27,01:54:42.000,58,11149018,7005,0,1772157281,13167.539539339989,34510.50532529999,53301.90648312 2026-02-27,01:54:43.000,58,11149033,7525,0,1772157282,13167.647320299999,27592.32701331,53301.94141872001 2026-02-27,01:54:44.000,58,11149029,7085,0,1772157283,13167.755101259994,31282.031981819993,53301.84359904001 2026-02-27,01:54:45.000,58,11149018,6365,0,1772157284,13167.896563769995,28053.5022453,53301.850586160006 2026-02-27,01:54:47.000,58,11148882,6965,0,1772157286,13168.145807239991,29437.049088660002,53301.63398544001 2026-02-27,01:54:48.000,58,11148998,7005,0,1772157287,13168.233379270001,32204.135726249995,53301.64795968 2026-02-27,01:54:49.000,58,11149005,7165,0,1772157288,13168.320951299997,29898.083338049997,53301.66892104 2026-02-27,01:54:50.000,58,11148953,7365,0,1772157289,13168.415259640002,31281.580837500005,53301.59904984 2026-02-27,01:54:51.000,58,11148966,6925,0,1772157290,13168.509567979992,29897.9071098,53301.60603696001 2026-02-27,01:54:52.000,58,11148958,7085,0,1772157291,13168.597140010002,31281.46805142,53301.58507560001 2026-02-27,01:54:53.000,58,11148888,6925,0,1772157292,13168.651030489993,34048.582885530006,53301.53616576001 2026-02-27,01:54:54.000,58,11149028,6805,0,1772157293,13168.691448349993,24824.422676639995,53301.53616576001 2026-02-27,01:54:55.000,58,11148942,6685,0,1772157294,13168.752075139993,31742.354269079995,53301.45232032 2026-02-27,01:54:56.000,58,11149004,7165,0,1772157295,13168.839647169989,28052.628153180005,53301.445333200005 2026-02-27,01:54:58.000,58,11148957,7405,0,1772157297,13168.994582299994,31742.022959969996,53301.36847488001 2026-02-27,01:54:59.000,58,11149042,6685,0,1772157298,13168.98110967999,28513.49322345,53301.2357196 2026-02-27,01:55:00.000,58,11148982,7085,0,1772157299,13169.075418019995,25284.984634320004,53301.24270672 2026-02-27,01:55:01.000,58,11148972,6885,0,1772157300,13169.16972636,34047.52551603,53301.20078400001 2026-02-27,01:55:02.000,58,11149007,7405,0,1772157301,13169.21014422,28051.8809454,53301.20078400001 2026-02-27,01:55:03.000,58,11148991,7484,0,1772157302,13169.257298389995,24823.315963229994,53301.08200296001 2026-02-27,01:55:04.000,58,11148894,6885,0,1772157303,13169.317925179996,25745.504297220003,53301.08899008 2026-02-27,01:55:05.000,58,11148917,7125,0,1772157304,13169.365079349991,30818.5939791,53301.03309312001 2026-02-27,01:55:06.000,58,11149023,7365,0,1772157305,13169.452651380001,29896.024992089995,53301.061041600005 2026-02-27,01:55:07.000,58,11149048,6805,0,1772157306,13169.533487100001,29895.855812969996,53300.98418328001 2026-02-27,01:55:09.000,58,11148956,6885,0,1772157308,13169.674949610002,32662.83671361,53300.96322192001 2026-02-27,01:55:10.000,58,11148974,6805,0,1772157309,13169.735576400002,31740.288873989994,53300.893350720005 2026-02-27,01:55:11.000,58,11148996,7165,0,1772157310,13169.775994260002,28973.004860760004,53300.83046664 2026-02-27,01:55:12.000,58,11149017,7165,0,1772157311,13169.903984149998,29434.081404929995,53300.788543919996 2026-02-27,01:55:13.000,58,11148965,7484,0,1772157312,13169.951138319993,30356.3120337,53300.725659840005 2026-02-27,01:55:14.000,58,11149006,6685,0,1772157313,13170.011765109994,30356.255640660005,53300.788543919996 2026-02-27,01:55:15.000,58,11149009,6885,0,1772157314,13170.106073449999,28050.062269860005,53300.7116856 2026-02-27,01:55:16.000,58,11148868,6765,0,1772157315,13170.234063339994,28049.95653291,53300.73264696 2026-02-27,01:55:17.000,58,11149024,6845,0,1772157316,13170.30816275,27588.65441658,53300.676750000006 2026-02-27,01:55:18.000,58,11148974,7125,0,1772157317,13170.335107989995,28972.123719509997,53300.655788640004 2026-02-27,01:55:20.000,58,11148934,6845,0,1772157319,13170.49004312,34044.917337930005,53300.66277576 2026-02-27,01:55:21.000,58,11148913,8005,0,1772157320,13170.577615149996,30816.584977050006,53300.620853039996 2026-02-27,01:55:22.000,58,11148965,7285,0,1772157321,13170.665187179991,27588.118682700006,53300.59290456 2026-02-27,01:55:23.000,58,11149001,7085,0,1772157322,13170.725813969992,29432.791414139996,53300.57893032001 2026-02-27,01:55:24.000,58,11148962,6845,0,1772157323,13170.779704449997,28971.545690850005,53300.5370076 2026-02-27,01:55:25.000,58,11149048,6925,0,1772157324,13170.853803860002,28971.503396069995,53300.55098184001 2026-02-27,01:55:26.000,58,11148989,7565,0,1772157325,13170.887485409992,29432.523547200006,53300.48111064001 2026-02-27,01:55:27.000,58,11149039,7285,0,1772157326,13170.927903269992,31277.118738210003,53300.509059120006 2026-02-27,01:55:28.000,58,11149054,6965,0,1772157327,13170.975057440002,25742.860873469996,53300.509059120006 2026-02-27,01:55:29.000,58,11148957,7165,0,1772157328,13171.035684230003,29432.185188960008,53300.44617504 2026-02-27,01:55:31.000,58,11148946,6925,0,1772157330,13171.076102089988,29892.993866189994,53300.50207200001 2026-02-27,01:55:32.000,58,11149018,7045,0,1772157331,13171.089574709993,27586.976723640008,53300.3972652 2026-02-27,01:55:33.000,58,11149017,7725,0,1772157332,13171.089574709993,32198.693797889995,53300.390278080005 2026-02-27,01:55:34.000,58,11148976,6725,0,1772157333,13171.028947919993,27125.674607310008,53300.390278080005 2026-02-27,01:55:35.000,58,11149065,7525,0,1772157334,13170.961584819997,30815.083512359997,53300.390278080005 2026-02-27,01:55:36.000,58,11149017,7165,0,1772157335,13170.887485409992,26203.190209859997,53300.29245840001 2026-02-27,01:55:37.000,58,11148955,7365,0,1772157336,13170.759495519997,29431.31814597,53300.36232960001 2026-02-27,01:55:38.000,58,11149035,7165,0,1772157337,13170.698868729996,28508.890141559998,53300.2575228 2026-02-27,01:55:39.000,58,11149022,7045,0,1772157338,13170.55066991,33120.62131407,53300.19463872001 2026-02-27,01:55:40.000,58,11148984,6605,0,1772157339,13170.436152639995,28508.770306349994,53300.173677360006 2026-02-27,01:55:42.000,58,11148931,7125,0,1772157341,13170.173436549994,28047.39769872,53300.13175464 2026-02-27,01:55:43.000,58,11148901,7525,0,1772157342,13169.984819869998,28508.467193760007,53300.03393496 2026-02-27,01:55:44.000,58,11149055,7285,0,1772157343,13169.883775219998,29891.922398430004,53299.97803800001 2026-02-27,01:55:45.000,58,11148990,6284,0,1772157344,13169.722103779997,28047.172126560006,53299.97803800001 2026-02-27,01:55:46.000,58,11148984,7045,0,1772157345,13169.499805549996,29430.52159428,53299.95707664001 2026-02-27,01:55:47.000,58,11148982,6765,0,1772157346,13169.358343039996,27124.553795640008,53299.86624408 2026-02-27,01:55:48.000,58,11148994,6885,0,1772157347,13169.156253739995,30352.78041957,53299.782398639996 2026-02-27,01:55:49.000,58,11148986,7005,0,1772157348,13169.00805492,28508.009000310005,53299.6985532 2026-02-27,01:55:50.000,58,11148733,7205,0,1772157349,13168.819438239989,28969.03620057,53299.66361760001 2026-02-27,01:55:51.000,58,11148835,6765,0,1772157350,13168.664503109998,31735.974806430007,53299.62169488001 2026-02-27,01:55:53.000,58,11148977,7285,0,1772157352,13168.354632850002,24357.16404546,53299.4190684 2026-02-27,01:55:54.000,58,11149044,6805,0,1772157353,13168.17275248,34963.997005590005,53299.335222960006 2026-02-27,01:55:55.000,58,11148979,7245,0,1772157354,13168.017817349995,27585.207392009994,53299.265351760005 2026-02-27,01:55:56.000,58,11149018,7245,0,1772157355,13167.896563769995,26201.674646910004,53299.216441920005 2026-02-27,01:55:57.000,58,11148999,7645,0,1772157356,13167.74162863999,28968.592105379998,53299.097660880005 2026-02-27,01:55:58.000,58,11149001,7365,0,1772157357,13167.633847679994,32196.748238009997,53299.048751040005 2026-02-27,01:55:59.000,58,11149020,6845,0,1772157358,13167.505857789998,26201.512516920004,53298.929970000005 2026-02-27,01:56:00.000,58,11149041,7445,0,1772157359,13167.344186349997,33580.23163920001,53298.85311168001 2026-02-27,01:56:01.000,58,11149084,6965,0,1772157360,13167.222932769997,32196.762336269996,53298.76926624 2026-02-27,01:56:02.000,58,11148990,7005,0,1772157361,13167.094942880001,34041.42801858,53298.74830488 2026-02-27,01:56:04.000,58,11148769,7245,0,1772157363,13166.86590833999,28968.55685973,53298.52471704 2026-02-27,01:56:05.000,58,11148981,7325,0,1772157364,13166.73118214,32196.691844970002,53298.46882008001 2026-02-27,01:56:06.000,58,11148987,7325,0,1772157365,13166.58298331999,26201.477271270007,53298.43388448 2026-02-27,01:56:07.000,58,11149011,7405,0,1772157366,13166.46172973999,28046.213444880006,53298.35003904001 2026-02-27,01:56:08.000,58,11149028,6965,0,1772157367,13166.340476159989,28046.234592270004,53298.23125800001 2026-02-27,01:56:09.000,58,11149043,7805,0,1772157368,13166.219222579988,27123.905275679994,53298.13343832001 2026-02-27,01:56:10.000,58,11148951,7365,0,1772157369,13166.158595790002,29429.816681280005,53298.1264512 2026-02-27,01:56:11.000,58,11148971,7605,0,1772157370,13166.030605899992,31735.699890360003,53298.042605760005 2026-02-27,01:56:12.000,58,11148949,7325,0,1772157371,13165.943033869997,29429.929467359994,53297.95876032 2026-02-27,01:56:13.000,58,11148974,6845,0,1772157372,13165.781362429996,32658.043305209998,53297.83299216 2026-02-27,01:56:15.000,58,11148938,6284,0,1772157374,13165.48496478999,28046.516557470008,53297.70023688001 2026-02-27,01:56:16.000,58,11148899,7484,0,1772157375,13165.38392013999,25740.72498708,53297.637352800004 2026-02-27,01:56:17.000,58,11148910,6765,0,1772157376,13165.289611799999,29430.20438343,53297.490623280006 2026-02-27,01:56:18.000,58,11148917,7325,0,1772157377,13165.127940359998,31274.947606169997,53297.47664904 2026-02-27,01:56:19.000,58,11148979,7325,0,1772157378,13165.020159399988,34041.984899849995,53297.44870056 2026-02-27,01:56:20.000,58,11148922,7045,0,1772157379,13164.878696890002,25279.859916810005,53297.31594528001 2026-02-27,01:56:21.000,58,11149004,6725,0,1772157380,13164.737234380002,28508.107688129996,53297.301971040004 2026-02-27,01:56:22.000,58,11148999,7325,0,1772157381,13164.629453419991,31736.36955771,53297.18319 2026-02-27,01:56:23.000,58,11148975,7085,0,1772157382,13164.51493615,32197.643477520003,53297.10633168001 2026-02-27,01:56:24.000,58,11148975,7325,0,1772157383,13164.38694625999,29891.880103649994,53297.05043472 2026-02-27,01:56:26.000,58,11148958,6805,0,1772157385,13164.06360337999,27124.97674344,53296.88274384 2026-02-27,01:56:27.000,58,11148889,7805,0,1772157386,13163.908668249998,31275.56792961,53296.78492416 2026-02-27,01:56:28.000,58,11148891,7445,0,1772157387,13163.821096219988,28969.797506610004,53296.75697568 2026-02-27,01:56:29.000,58,11148972,7005,0,1772157388,13163.699842640002,31736.87004594,53296.68710448 2026-02-27,01:56:30.000,58,11148929,7285,0,1772157389,13163.605534299997,32659.255755570004,53296.5892848 2026-02-27,01:56:31.000,58,11148914,7045,0,1772157390,13163.470808099992,28508.812601130005,53296.49845224 2026-02-27,01:56:32.000,58,11148960,7045,0,1772157391,13163.383236069996,31737.088568969994,53296.39364544 2026-02-27,01:56:33.000,58,11148959,7605,0,1772157392,13163.3360819,28970.114717460005,53296.295825760004 2026-02-27,01:56:34.000,58,11148883,7005,0,1772157393,13163.261982489996,28047.806548260007,53296.21896744001 2026-02-27,01:56:35.000,58,11148945,7245,0,1772157394,13163.21482832,25280.762205449995,53296.079225040005 2026-02-27,01:56:37.000,58,11148932,6965,0,1772157396,13162.999266399995,28970.305043970002,53295.97441824001 2026-02-27,01:56:38.000,58,11148949,7405,0,1772157397,13162.90495805999,24819.74205432,53295.813714480006 2026-02-27,01:56:39.000,58,11148977,7525,0,1772157398,13162.84433126999,24358.672559280007,53295.77877888 2026-02-27,01:56:40.000,58,11148925,7365,0,1772157399,13162.837594959994,32660.045258130005,53295.646023600006 2026-02-27,01:56:41.000,58,11148950,7165,0,1772157400,13162.803913409989,34043.740133219995,53295.56217816 2026-02-27,01:56:42.000,58,11149011,7445,0,1772157401,13162.723077689989,29432.051255490005,53295.49929408001 2026-02-27,01:56:43.000,58,11149021,7365,0,1772157402,13162.662450899988,28970.883072630008,53295.33859032 2026-02-27,01:56:44.000,58,11148929,7484,0,1772157403,13162.669187209998,30815.746130579995,53295.26871912 2026-02-27,01:56:45.000,58,11148954,6405,0,1772157404,13162.588351489998,30815.950555350006,53295.21282216001 2026-02-27,01:56:46.000,58,11148916,6685,0,1772157405,13162.628769349998,28971.263725650002,53295.142950960006 2026-02-27,01:56:48.000,58,11148909,7565,0,1772157407,13162.527724699998,32660.947546769996,53294.89141464 2026-02-27,01:56:49.000,58,11148928,6885,0,1772157408,13162.500779460002,26665.676580030005,53294.83551768 2026-02-27,01:56:50.000,58,11148983,7365,0,1772157409,13162.554669939993,29432.833708920007,53294.737698000004 2026-02-27,01:56:51.000,58,11148964,6445,0,1772157410,13162.433416359992,30355.34630289,53294.590968480006 2026-02-27,01:56:52.000,58,11148953,7445,0,1772157411,13162.480570530002,27588.3301566,53294.57699424 2026-02-27,01:56:53.000,58,11149012,7005,0,1772157412,13162.460361600002,26204.818558889994,53294.51411016001 2026-02-27,01:56:54.000,58,11149047,7445,0,1772157413,13162.453625289992,24821.49023856,53294.41629048001 2026-02-27,01:56:55.000,58,11148992,6885,0,1772157414,13162.406471119997,30355.790398080004,53294.423277600006 2026-02-27,01:56:56.000,58,11149041,7405,0,1772157415,13162.325635399997,35428.936472999994,53294.22065112 2026-02-27,01:56:57.000,58,11149024,7085,0,1772157416,13162.285217539997,31739.513469690006,53294.24859960001 2026-02-27,01:56:59.000,58,11148938,6885,0,1772157418,13162.251535989992,31278.479220299996,53294.04597312 2026-02-27,01:57:00.000,58,11149125,7405,0,1772157419,13162.190909199991,24821.913186360005,53293.97610192 2026-02-27,01:57:01.000,58,11149045,7525,0,1772157420,13162.184172889996,24821.863842449995,53293.920204960006 2026-02-27,01:57:02.000,58,11149006,6925,0,1772157421,13162.130282409991,31739.774287499997,53293.80841104 2026-02-27,01:57:03.000,58,11149060,7285,0,1772157422,13162.09660086,26205.417734939998,53293.72456560001 2026-02-27,01:57:04.000,58,11148985,7484,0,1772157423,13162.103337169996,28972.603060349997,53293.71757848 2026-02-27,01:57:05.000,58,11148964,6885,0,1772157424,13162.130282409991,29433.71485017,53293.64072016 2026-02-27,01:57:06.000,58,11149012,7125,0,1772157425,13162.11680979,33123.15900087,53293.5498876 2026-02-27,01:57:07.000,58,11148998,7085,0,1772157426,13162.11680979,30817.14890745,53293.47302928 2026-02-27,01:57:08.000,58,11149063,7525,0,1772157427,13162.123546099996,33122.961625230004,53293.466042160006 2026-02-27,01:57:10.000,58,11149066,6845,0,1772157429,13162.150491339991,30816.690713999997,53293.298351280006 2026-02-27,01:57:11.000,58,11148983,7405,0,1772157430,13162.184172889996,31277.65447209,53293.228480080004 2026-02-27,01:57:12.000,58,11149051,7285,0,1772157431,13162.217854440001,31738.61823018,53293.179570240005 2026-02-27,01:57:13.000,58,11149020,6765,0,1772157432,13162.285217539997,28049.089489920007,53293.12367328001 2026-02-27,01:57:14.000,58,11148996,7125,0,1772157433,13162.325635399997,29432.396662860003,53292.942008160004 2026-02-27,01:57:15.000,58,11149045,7245,0,1772157434,13162.332371709992,33121.6857327,53292.962969520006 2026-02-27,01:57:16.000,58,11148931,7405,0,1772157435,13162.413207429992,34966.344365879995,53292.93502104001 2026-02-27,01:57:17.000,58,11149015,7325,0,1772157436,13162.453625289992,33121.361472720004,53292.80226576 2026-02-27,01:57:18.000,58,11149059,7365,0,1772157437,13162.494043149993,26203.521518969996,53292.795278640006 2026-02-27,01:57:19.000,58,11149007,7165,0,1772157438,13162.588351489998,33121.04426187,53292.82322712 2026-02-27,01:57:21.000,58,11149002,6205,0,1772157440,13162.655714589993,29431.15601598,53292.70444608 2026-02-27,01:57:22.000,58,11149056,6645,0,1772157441,13162.756759239994,23896.94749515,53292.66951048001 2026-02-27,01:57:23.000,58,11148989,7245,0,1772157442,13162.783704479989,30814.329255450008,53292.68348472 2026-02-27,01:57:24.000,58,11149062,7245,0,1772157443,13162.790440789999,26663.738069280007,53292.578677920006 2026-02-27,01:57:25.000,58,11148928,7045,0,1772157444,13162.837594959994,34503.449146169994,53292.55072944001 2026-02-27,01:57:26.000,58,11148969,7484,0,1772157445,13162.871276509999,28969.240625339997,53292.52976808001 2026-02-27,01:57:27.000,58,11149038,7125,0,1772157446,13162.830858649999,31736.080543379998,53292.43194840001 2026-02-27,01:57:28.000,58,11148986,6645,0,1772157447,13162.88474912999,32658.226582589996,53292.48085824001 2026-02-27,01:57:29.000,58,11149011,7405,0,1772157448,13162.837594959994,31274.559904020003,53292.41797416 2026-02-27,01:57:30.000,58,11149034,6965,0,1772157449,13162.797177099994,28968.472270169994,53292.29919312 2026-02-27,01:57:32.000,58,11149026,6965,0,1772157451,13162.750022929999,29429.323242180006,53292.30618024 2026-02-27,01:57:33.000,58,11148989,7845,0,1772157452,13162.723077689989,29429.161112190006,53292.271244640004 2026-02-27,01:57:34.000,58,11148964,6805,0,1772157453,13162.628769349998,27123.21446094,53292.21534768001 2026-02-27,01:57:35.000,58,11149016,7005,0,1772157454,13162.635505659993,29889.997985940005,53292.21534768001 2026-02-27,01:57:36.000,58,11148942,7205,0,1772157455,13162.520988390002,29889.842905080004,53292.06163104 2026-02-27,01:57:37.000,58,11148932,7045,0,1772157456,13162.507515769998,28506.239668680006,53292.08957952 2026-02-27,01:57:38.000,58,11148972,6845,0,1772157457,13162.500779460002,29428.322265719995,53292.06163104 2026-02-27,01:57:39.000,58,11149082,7165,0,1772157458,13162.446888979997,31733.930558730004,53292.06163104 2026-02-27,01:57:40.000,58,11148944,6925,0,1772157459,13162.453625289992,28966.745233320005,53292.054643920004 2026-02-27,01:57:41.000,58,11148915,7405,0,1772157460,13162.426680049997,31272.35352633,53291.97778560001 2026-02-27,01:57:43.000,58,11149000,6805,0,1772157462,13162.352580639992,28043.802642420007,53292.0127212 2026-02-27,01:57:44.000,58,11149018,7005,0,1772157463,13162.325635399997,29427.039324059995,53291.97778560001 2026-02-27,01:57:45.000,58,11148968,6565,0,1772157464,13162.291953849992,34038.40394181,53291.907914400006 2026-02-27,01:57:46.000,58,11148989,7525,0,1772157465,13162.224590749996,33577.08772722,53291.907914400006 2026-02-27,01:57:47.000,58,11149002,7045,0,1772157466,13162.143755029996,27581.95774308,53291.91490152 2026-02-27,01:57:48.000,58,11148970,6885,0,1772157467,13162.083128239996,33115.51774395,53291.84503032 2026-02-27,01:57:49.000,58,11149034,6925,0,1772157468,13162.042710379996,33115.34856483,53291.76118488001 2026-02-27,01:57:50.000,58,11149023,7365,0,1772157469,13161.982083589995,26197.917460619996,53291.79612048 2026-02-27,01:57:51.000,58,11148957,7445,0,1772157470,13161.93492942,33115.01725572,53291.74721064 2026-02-27,01:57:52.000,58,11149062,6845,0,1772157471,13161.901247869995,31731.42106845,53291.79612048 2026-02-27,01:57:54.000,58,11149062,6805,0,1772157473,13161.800203219995,30347.768488140006,53291.73323640001 2026-02-27,01:57:55.000,58,11149002,6845,0,1772157474,13161.69242226,34497.9578739,53291.719262160004 2026-02-27,01:57:56.000,58,11148955,7525,0,1772157475,13161.631795469999,33575.67085209,53291.64240384001 2026-02-27,01:57:57.000,58,11148957,7525,0,1772157476,13161.550959749999,26658.437123519994,53291.60746824 2026-02-27,01:57:58.000,58,11149006,6685,0,1772157477,13161.490332959998,26658.437123519994,53291.572532640006 2026-02-27,01:57:59.000,58,11149043,7285,0,1772157478,13161.402760929988,29425.333434600005,53291.621442480005 2026-02-27,01:58:00.000,58,11149058,7005,0,1772157479,13161.315188899993,30347.648652930002,53291.64939096 2026-02-27,01:58:01.000,58,11149016,7125,0,1772157480,13161.241089490002,28041.96281949,53291.59349400001 2026-02-27,01:58:02.000,58,11148944,7085,0,1772157481,13161.119835910002,24352.849977899998,53291.63541672 2026-02-27,01:58:03.000,58,11148911,7365,0,1772157482,13161.059209120001,26197.424021519997,53291.57951976 2026-02-27,01:58:05.000,58,11148900,7045,0,1772157484,13160.803229339996,27580.787587500003,53291.49567432001 2026-02-27,01:58:06.000,58,11148939,7525,0,1772157485,13160.7762841,32653.355633760002,53291.432790240004 2026-02-27,01:58:07.000,58,11148959,7125,0,1772157486,13160.702184689995,28503.032314530006,53291.383880400004 2026-02-27,01:58:08.000,58,11149025,7205,0,1772157487,13160.641557899995,27119.541864209998,53291.39086752 2026-02-27,01:58:09.000,58,11149049,7765,0,1772157488,13160.540513249995,32192.159254380007,53291.42580312001 2026-02-27,01:58:10.000,58,11148918,6805,0,1772157489,13160.52704062999,30347.50767033,53291.34195768 2026-02-27,01:58:11.000,58,11148998,7165,0,1772157490,13160.48662276999,30347.317343820003,53291.34195768 2026-02-27,01:58:12.000,58,11148976,6805,0,1772157491,13160.42599597999,30347.303245560004,53291.30702208001 2026-02-27,01:58:13.000,58,11149014,6925,0,1772157492,13160.351896569999,31269.64666041,53291.30702208001 2026-02-27,01:58:14.000,58,11148978,6925,0,1772157493,13160.304742399989,30347.17636122,53291.237150880006 2026-02-27,01:58:16.000,58,11149036,6965,0,1772157495,13160.176752509993,29424.684914640005,53291.25811224001 2026-02-27,01:58:17.000,58,11149021,7285,0,1772157496,13160.210434059998,31269.14617218,53291.265099360004 2026-02-27,01:58:18.000,58,11149013,7405,0,1772157497,13160.109389409998,30346.739315159997,53291.20221528 2026-02-27,01:58:19.000,58,11148921,7285,0,1772157498,13160.068971549998,25274.213563679994,53291.22317664 2026-02-27,01:58:20.000,58,11148968,7045,0,1772157499,13160.028553689997,27118.618428179994,53291.167279680005 2026-02-27,01:58:21.000,58,11148994,6324,0,1772157500,13159.927509039997,24812.83390692,53291.14631832 2026-02-27,01:58:22.000,58,11148848,6965,0,1772157501,13159.920772730002,29424.233770320003,53291.11138272001 2026-02-27,01:58:23.000,58,11148977,7325,0,1772157502,13159.893827489992,24351.595232759995,53291.06247288001 2026-02-27,01:58:24.000,58,11149005,7365,0,1772157503,13159.839937010001,30807.569139779996,53291.06247288001 2026-02-27,01:58:25.000,58,11148942,6725,0,1772157504,13159.833200699992,29885.183430150006,53291.07644712 2026-02-27,01:58:27.000,58,11148957,7165,0,1772157506,13159.685001879996,32652.10793775,53291.01356304 2026-02-27,01:58:28.000,58,11148880,7005,0,1772157507,13159.685001879996,32652.143183399996,53291.048498640004 2026-02-27,01:58:29.000,58,11148983,7245,0,1772157508,13159.57722092,32191.066639230005,53291.02055016001 2026-02-27,01:58:30.000,58,11148914,6765,0,1772157509,13159.57722092,30807.660778470003,53290.999588800005 2026-02-27,01:58:31.000,58,11149021,7525,0,1772157510,13159.503121509995,30346.591283429996,53291.00657592 2026-02-27,01:58:32.000,58,11148944,7045,0,1772157511,13159.42902209999,31730.14517592,53290.97164032001 2026-02-27,01:58:33.000,58,11148963,7685,0,1772157512,13159.381867929995,29424.395900310003,53290.90875624 2026-02-27,01:58:34.000,58,11148933,7365,0,1772157513,13159.36839530999,33113.74136319,53290.94369184001 2026-02-27,01:58:35.000,58,11149007,7445,0,1772157514,13159.2942959,30346.908494279996,53290.950678960005 2026-02-27,01:58:36.000,58,11148943,7645,0,1772157515,13159.280823279994,28041.236759100007,53290.86683352 2026-02-27,01:58:38.000,58,11148968,6885,0,1772157517,13159.112415529999,29885.810802720007,53290.90875624 2026-02-27,01:58:39.000,58,11148925,7405,0,1772157518,13159.125888149989,27118.949737290008,53290.950678960005 2026-02-27,01:58:40.000,58,11148989,7085,0,1772157519,13159.071997669998,27580.139067540003,53290.831897920005 2026-02-27,01:58:41.000,58,11149025,7365,0,1772157520,13159.058525049993,29424.776553329997,53290.87382064001 2026-02-27,01:58:42.000,58,11148926,7005,0,1772157521,13159.011370879998,28963.678861770008,53290.86683352 2026-02-27,01:58:43.000,58,11148995,7525,0,1772157522,13158.970953019998,29424.804749849995,53290.85285928001 2026-02-27,01:58:44.000,58,11148941,7165,0,1772157523,13158.997898259993,30808.147168440002,53290.782988080005 2026-02-27,01:58:45.000,58,11148882,6165,0,1772157524,13159.004634569988,31269.273056520004,53290.72709112001 2026-02-27,01:58:46.000,58,11148896,6685,0,1772157525,13158.977689329993,35419.638670529996,53290.82491080001 2026-02-27,01:58:47.000,58,11148995,7205,0,1772157526,13158.950744089998,33113.776608839995,53290.845872159996 2026-02-27,01:58:49.000,58,11148925,7365,0,1772157528,13158.997898259993,28502.066583720007,53290.720104 2026-02-27,01:58:50.000,58,11149018,7205,0,1772157529,13159.031579809998,30807.759466289994,53290.79696232 2026-02-27,01:58:51.000,58,11148953,7045,0,1772157530,13159.038316119993,30807.759466289994,53290.734078240006 2026-02-27,01:58:52.000,58,11149049,7325,0,1772157531,13159.018107189993,24812.777513880006,53290.782988080005 2026-02-27,01:58:53.000,58,11149049,7325,0,1772157532,13159.011370879998,30807.590287169995,53290.70612976001 2026-02-27,01:58:54.000,58,11149009,7525,0,1772157533,13159.051788739998,28040.6728287,53290.70612976001 2026-02-27,01:58:55.000,58,11148963,7445,0,1772157534,13159.038316119993,23890.40590251,53290.72709112001 2026-02-27,01:58:56.000,58,11148985,7405,0,1772157535,13159.051788739998,31729.538950739996,53290.713116880004 2026-02-27,01:58:57.000,58,11149017,7245,0,1772157536,13159.092206599998,28040.447256540006,53290.63625856001 2026-02-27,01:58:58.000,58,11149056,6605,0,1772157537,13159.038316119993,26657.048444910004,53290.664207040005 2026-02-27,01:59:00.000,58,11148986,7005,0,1772157539,13159.092206599998,33112.867271070005,53290.76202672 2026-02-27,01:59:01.000,58,11148988,7285,0,1772157540,13159.119151839994,26195.837967269996,53290.72709112001 2026-02-27,01:59:02.000,58,11148913,7245,0,1772157541,13159.078733979994,23890.09574079,53290.62927144 2026-02-27,01:59:03.000,58,11149040,6845,0,1772157542,13159.071997669998,29884.739334960002,53290.65721992001 2026-02-27,01:59:04.000,58,11148886,6885,0,1772157543,13159.112415529999,29423.437218630002,53290.678181279996 2026-02-27,01:59:05.000,58,11148942,6885,0,1772157544,13158.970953019998,26656.583202330003,53290.64324568 2026-02-27,01:59:06.000,58,11148937,7645,0,1772157545,13159.024843499988,28962.33952707,53290.60132296 2026-02-27,01:59:07.000,58,11148968,6925,0,1772157546,13159.011370879998,26656.61139885,53290.58734872001 2026-02-27,01:59:08.000,58,11149049,7484,0,1772157547,13159.011370879998,28501.058558129997,53290.60132296 2026-02-27,01:59:09.000,58,11148987,7245,0,1772157548,13158.964216709988,28039.8974244,53290.69914264 2026-02-27,01:59:11.000,58,11148956,7045,0,1772157550,13158.910326229998,23428.29313623,53290.62228432 2026-02-27,01:59:12.000,58,11148973,7325,0,1772157551,13158.869908369998,26195.083710360006,53290.55241312 2026-02-27,01:59:13.000,58,11149049,7165,0,1772157552,13158.896853609993,31267.362742290003,53290.55940024001 2026-02-27,01:59:14.000,58,11148966,6925,0,1772157553,13158.863172060002,28500.487578600005,53290.67119416 2026-02-27,01:59:15.000,58,11148911,7845,0,1772157554,13158.883380990002,35878.57227918001,53290.62228432 2026-02-27,01:59:16.000,58,11149018,6685,0,1772157555,13158.903589920003,27117.018275669994,53290.59433584 2026-02-27,01:59:17.000,58,11149134,6725,0,1772157556,13158.842963130002,26194.68190995,53290.566387360006 2026-02-27,01:59:18.000,58,11148982,7125,0,1772157557,13158.836226819993,29883.533933729996,53290.60132296 2026-02-27,01:59:19.000,58,11149037,7245,0,1772157558,13158.809281579997,28500.113974709995,53290.55241312 2026-02-27,01:59:20.000,58,11149039,7125,0,1772157559,13158.849699439997,29883.34360722,53290.615297200005 2026-02-27,01:59:22.000,58,11149064,6885,0,1772157561,13158.863172060002,32188.782721109994,53290.664207040005 2026-02-27,01:59:23.000,58,11148942,6765,0,1772157562,13158.842963130002,33572.237925780006,53290.62228432 2026-02-27,01:59:24.000,58,11148957,7325,0,1772157563,13158.816017889993,31727.43126087,53290.58734872001 2026-02-27,01:59:25.000,58,11148945,7165,0,1772157564,13158.755391099992,28038.353664930008,53290.60132296 2026-02-27,01:59:26.000,58,11148922,7085,0,1772157565,13158.755391099992,27577.15023642,53290.62228432 2026-02-27,01:59:27.000,58,11148987,7645,0,1772157566,13158.775600029992,20660.240767830008,53290.65721992001 2026-02-27,01:59:28.000,58,11148988,6565,0,1772157567,13158.816017889993,28499.324472149994,53290.6502328 2026-02-27,01:59:29.000,58,11149010,6845,0,1772157568,13158.762127410002,25732.435210199998,53290.57337448 2026-02-27,01:59:30.000,58,11148940,6805,0,1772157569,13158.762127410002,26193.504705240004,53290.59433584 2026-02-27,01:59:31.000,58,11149015,7445,0,1772157570,13158.741918480002,29421.357725280002,53290.566387360006 2026-02-27,01:59:33.000,58,11148974,7045,0,1772157572,13158.654346449992,32188.106004629997,53290.65721992001 2026-02-27,01:59:34.000,58,11148980,7045,0,1772157573,13158.647610139997,32188.07780811,53290.58734872001 2026-02-27,01:59:35.000,58,11149022,6685,0,1772157574,13158.607192279997,28960.154296769993,53290.55940024001 2026-02-27,01:59:36.000,58,11148991,7685,0,1772157575,13158.566774419996,27576.81892731,53290.67119416 2026-02-27,01:59:37.000,58,11148901,7525,0,1772157576,13158.539829180001,34954.72739964,53290.6502328 2026-02-27,01:59:38.000,58,11149053,7165,0,1772157577,13158.43878453,28037.95186452,53290.64324568 2026-02-27,01:59:39.000,58,11148968,7005,0,1772157578,13158.39163035999,29882.38492554,53290.65721992001 2026-02-27,01:59:40.000,58,11148929,7484,0,1772157579,13158.344476189995,28499.042506950005,53290.63625856001 2026-02-27,01:59:41.000,58,11149043,7405,0,1772157580,13158.182804749995,28038.015306689995,53290.67119416 2026-02-27,01:59:42.000,58,11148930,6965,0,1772157581,13158.13565058,25271.358666030006,53290.59433584 2026-02-27,01:59:44.000,58,11148902,7045,0,1772157583,13158.014396999999,29882.821971600002,53290.57337448 2026-02-27,01:59:45.000,58,11149031,7325,0,1772157584,13157.913352349999,33571.920714930005,53290.64324568 2026-02-27,01:59:46.000,58,11148973,7365,0,1772157585,13157.832516629998,29421.801820470006,53290.65721992001 2026-02-27,01:59:47.000,58,11149010,6845,0,1772157586,13157.765153529988,29883.132133320003,53290.70612976001 2026-02-27,01:59:48.000,58,11148958,6965,0,1772157587,13157.643899950002,34033.25102778,53290.76202672 2026-02-27,01:59:49.000,58,11149012,7005,0,1772157588,13157.556327919992,27577.530889440008,53290.69914264 2026-02-27,01:59:50.000,58,11149010,6685,0,1772157589,13157.502437440002,31727.74142259,53290.62228432 2026-02-27,01:59:51.000,58,11148893,7565,0,1772157590,13157.448546959997,30344.44834791,53290.76901384 2026-02-27,01:59:52.000,58,11149055,7325,0,1772157591,13157.354238619992,25272.0565299,53290.678181279996 2026-02-27,01:59:53.000,58,11148986,6765,0,1772157592,13157.246457659996,28961.246911919996,53290.678181279996 2026-02-27,01:59:55.000,58,11148942,7005,0,1772157594,13157.13194038999,29422.436242170006,53290.64324568 2026-02-27,01:59:56.000,58,11148894,7245,0,1772157595,13157.05110466999,26194.724204729995,53290.64324568 2026-02-27,01:59:57.000,58,11148889,7525,0,1772157596,13156.95679633,28500.37479252,53290.70612976001 2026-02-27,01:59:58.000,58,11148948,6965,0,1772157597,13156.88943322999,26655.95582976,53290.6502328 2026-02-27,01:59:59.000,58,11148996,6885,0,1772157598,13156.781652269994,28500.466431210007,53290.720104 2026-02-27,02:00:00.000,58,11149016,6965,0,1772157599,13156.700816549994,27117.180405659994,53290.6502328 2026-02-27,02:00:01.000,58,11148906,6965,0,1772157600,13156.593035589998,32189.713206269997,53290.62228432 2026-02-27,02:00:02.000,58,11149024,6645,0,1772157601,13156.545881419988,31267.355693160003,53290.68516840001 2026-02-27,02:00:03.000,58,11149004,7005,0,1772157602,13156.498727249993,25733.901429239995,53290.615297200005 2026-02-27,02:00:04.000,58,11148938,7045,0,1772157603,13156.404418910002,30345.28014525,53290.615297200005 2026-02-27,02:00:06.000,58,11148943,7484,0,1772157605,13156.236011159992,30806.687998530004,53290.615297200005 2026-02-27,02:00:07.000,58,11148898,6685,0,1772157606,13156.101284960001,30806.765538959997,53290.67119416 2026-02-27,02:00:08.000,58,11149051,7365,0,1772157607,13155.98003138,34034.87937681,53290.615297200005 2026-02-27,02:00:09.000,58,11149021,7245,0,1772157608,13155.885723039995,33112.74743586,53290.65721992001 2026-02-27,02:00:10.000,58,11148970,6885,0,1772157609,13155.75099683999,33112.77563238,53290.55940024001 2026-02-27,02:00:11.000,58,11149014,7245,0,1772157610,13155.58932539999,30807.160290240005,53290.53145176 2026-02-27,02:00:12.000,58,11149058,6845,0,1772157611,13155.488280749989,29423.94475599,53290.52446464 2026-02-27,02:00:13.000,58,11149003,7365,0,1772157612,13155.373763479998,28501.8269133,53290.53843888001 2026-02-27,02:00:14.000,58,11148893,7445,0,1772157613,13155.259246209993,25734.916503960005,53290.496516160005 2026-02-27,02:00:15.000,58,11149035,7484,0,1772157614,13155.124520010002,26657.316311849994,53290.52446464 2026-02-27,02:00:17.000,58,11148987,7365,0,1772157616,13154.895485469991,31730.004193319997,53290.51747752001 2026-02-27,02:00:18.000,58,11148927,7484,0,1772157617,13154.774231889991,23429.611323539997,53290.53145176 2026-02-27,02:00:19.000,58,11148975,7205,0,1772157618,13154.61256044999,26657.640571829994,53290.38472224 2026-02-27,02:00:20.000,58,11149036,6685,0,1772157619,13154.55866997,31269.16731957,53290.42664496 2026-02-27,02:00:21.000,58,11148941,7605,0,1772157620,13154.39026221999,32191.496636159995,53290.4056836 2026-02-27,02:00:22.000,58,11149031,7365,0,1772157621,13154.275744949999,28963.43919135,53290.377735120004 2026-02-27,02:00:23.000,58,11149034,6765,0,1772157622,13154.188172919989,27580.103821890007,53290.35677376 2026-02-27,02:00:24.000,58,11149022,6965,0,1772157623,13154.147755059988,27580.244804489994,53290.42664496 2026-02-27,02:00:25.000,58,11149052,7005,0,1772157624,13153.986083620002,31269.435186510003,53290.398696480006 2026-02-27,02:00:26.000,58,11149013,7725,0,1772157625,13153.952402069997,28041.391839959993,53290.36376088 2026-02-27,02:00:28.000,58,11148991,7445,0,1772157627,13153.797466939992,30808.393887989994,53290.328825280005 2026-02-27,02:00:29.000,58,11148936,6965,0,1772157628,13153.716631219992,25274.79864147,53290.30087680001 2026-02-27,02:00:30.000,58,11148997,7365,0,1772157629,13153.615586569991,24813.567016440007,53290.2659412 2026-02-27,02:00:31.000,58,11149009,7685,0,1772157630,13153.588641329996,28963.981974359995,53290.25196696001 2026-02-27,02:00:32.000,58,11148990,7245,0,1772157631,13153.507805609996,28502.891331930005,53290.23799272 2026-02-27,02:00:33.000,58,11148937,7445,0,1772157632,13153.44044251,28041.772492980002,53290.18209576001 2026-02-27,02:00:34.000,58,11148956,7045,0,1772157633,13153.40002465,24813.7925886,53290.21703136 2026-02-27,02:00:35.000,58,11148914,7125,0,1772157634,13153.386552029995,25274.876181900006,53290.161134400005 2026-02-27,02:00:36.000,58,11149024,7165,0,1772157635,13153.33266154999,26658.415976129996,53290.18209576001 2026-02-27,02:00:37.000,58,11149015,7445,0,1772157636,13153.33266154999,29425.284090689995,53290.13318592001 2026-02-27,02:00:39.000,58,11149088,6965,0,1772157638,13153.305716309995,32192.342531760005,53290.13318592001 2026-02-27,02:00:40.000,58,11149043,7285,0,1772157639,13153.23161689999,32653.517763750002,53290.07030184 2026-02-27,02:00:41.000,58,11149038,6925,0,1772157640,13153.25182582999,28964.320332600008,53290.063314720006 2026-02-27,02:00:42.000,58,11149003,7365,0,1772157641,13153.21814428,31731.301233239996,53290.063314720006 2026-02-27,02:00:43.000,58,11149043,7565,0,1772157642,13153.25182582999,27580.900373580007,53290.08427608001 2026-02-27,02:00:44.000,58,11148930,6925,0,1772157643,13153.224880589994,32192.469416099993,53290.15414728001 2026-02-27,02:00:45.000,58,11149010,6365,0,1772157644,13153.21814428,28964.538855630002,53290.15414728001 2026-02-27,02:00:46.000,58,11148965,7484,0,1772157645,13153.184462729994,28042.209539040006,53290.08427608001 2026-02-27,02:00:47.000,58,11149074,7045,0,1772157646,13153.25182582999,28503.42706581,53290.021392 2026-02-27,02:00:48.000,58,11148978,6845,0,1772157647,13153.21140796999,30348.043404209995,53290.09825032 2026-02-27,02:00:50.000,58,11149070,6805,0,1772157649,13153.21814428,32653.926613289994,53290.04934048 2026-02-27,02:00:51.000,58,11149018,6605,0,1772157650,13153.164253799994,28503.701981880004,53290.021392 2026-02-27,02:00:52.000,58,11149074,6885,0,1772157651,13153.265298449995,25736.812719930007,53290.112224560005 2026-02-27,02:00:53.000,58,11149015,7165,0,1772157652,13153.224880589994,28042.61838858,53290.14716016 2026-02-27,02:00:54.000,58,11148990,6845,0,1772157653,13153.184462729994,28042.702978140005,53290.21703136 2026-02-27,02:00:55.000,58,11149006,6925,0,1772157654,13153.19119903999,34498.839015150006,53290.161134400005 2026-02-27,02:00:56.000,58,11149022,7125,0,1772157655,13153.21814428,30809.705026170006,53290.175108639996 2026-02-27,02:00:57.000,58,11149055,7245,0,1772157656,13153.204671659994,31732.05549015,53290.175108639996 2026-02-27,02:00:58.000,58,11149048,7045,0,1772157657,13153.224880589994,30348.628482,53290.24497984 2026-02-27,02:00:59.000,58,11149037,7445,0,1772157658,13153.123835939994,31270.964847719995,53290.22401848001 2026-02-27,02:01:01.000,58,11148951,7725,0,1772157660,13153.096890699999,25737.299109900006,53290.231005600006 2026-02-27,02:01:02.000,58,11149013,7445,0,1772157661,13153.123835939994,28965.596225129993,53290.2659412 2026-02-27,02:01:03.000,58,11148976,6885,0,1772157662,13153.123835939994,30810.283054829997,53290.29388968 2026-02-27,02:01:04.000,58,11149066,6805,0,1772157663,13153.15078117999,32193.84399645,53290.328825280005 2026-02-27,02:01:05.000,58,11148982,6885,0,1772157664,13153.103627009994,30349.291100219998,53290.44061920001 2026-02-27,02:01:06.000,58,11148981,7925,0,1772157665,13153.11036331999,26198.98187925,53290.43363208 2026-02-27,02:01:07.000,58,11149017,7285,0,1772157666,13153.103627009994,29427.208503179994,53290.510490399996 2026-02-27,02:01:08.000,58,11149019,7165,0,1772157667,13153.096890699999,29888.44012821,53290.48254192 2026-02-27,02:01:09.000,58,11149002,7285,0,1772157668,13153.11036331999,31272.085659389995,53290.510490399996 2026-02-27,02:01:10.000,58,11148999,7205,0,1772157669,13153.11036331999,31272.120905040007,53290.45459344 2026-02-27,02:01:12.000,58,11148965,7165,0,1772157671,13153.164253799994,32194.584155100005,53290.55940024001 2026-02-27,02:01:13.000,58,11149038,6925,0,1772157672,13153.19119903999,27121.987912319993,53290.55241312 2026-02-27,02:01:14.000,58,11148994,7005,0,1772157673,13153.224880589994,28505.541804809996,53290.58734872001 2026-02-27,02:01:15.000,58,11149024,7525,0,1772157674,13153.21814428,33117.23773167,53290.615297200005 2026-02-27,02:01:16.000,58,11149000,6965,0,1772157675,13153.265298449995,26199.919413540003,53290.58734872001 2026-02-27,02:01:17.000,58,11148989,7525,0,1772157676,13153.27203475999,27583.431011249995,53290.615297200005 2026-02-27,02:01:18.000,58,11148990,6965,0,1772157677,13153.265298449995,31272.83286717,53290.64324568 2026-02-27,02:01:19.000,58,11148999,7365,0,1772157678,13153.21814428,30811.777470390007,53290.72709112001 2026-02-27,02:01:20.000,58,11149083,7484,0,1772157679,13153.27203475999,29428.287020069998,53290.74106536 2026-02-27,02:01:21.000,58,11149058,6405,0,1772157680,13153.29898,30811.911403859995,53290.72709112001 2026-02-27,02:01:23.000,58,11148952,6685,0,1772157682,13153.245089519995,28045.029191039997,53290.82491080001 2026-02-27,02:01:24.000,58,11149032,6845,0,1772157683,13153.23161689999,31273.269913230004,53290.7899752 2026-02-27,02:01:25.000,58,11149034,7205,0,1772157684,13153.19793535,27583.966745130005,53290.77600096001 2026-02-27,02:01:26.000,58,11148993,7484,0,1772157685,13153.19119903999,29428.702918740004,53290.83888504 2026-02-27,02:01:27.000,58,11148962,7045,0,1772157686,13153.19119903999,34501.49653716,53290.89478200001 2026-02-27,02:01:28.000,58,11148995,7125,0,1772157687,13153.164253799994,29889.849954210003,53290.83888504 2026-02-27,02:01:29.000,58,11149000,7005,0,1772157688,13153.096890699999,29889.927494639996,53290.901769120006 2026-02-27,02:01:30.000,58,11149088,7165,0,1772157689,13153.11036331999,28967.555883270004,53291.04151152001 2026-02-27,02:01:31.000,58,11149129,7445,0,1772157690,13152.982373429993,33579.287055780005,53290.97862744 2026-02-27,02:01:32.000,58,11149106,6845,0,1772157691,13153.043000219994,31734.720061290005,53290.97862744 2026-02-27,02:01:34.000,58,11149060,6685,0,1772157693,13152.915010329998,30812.566972949993,53290.99260168001 2026-02-27,02:01:35.000,58,11148968,6885,0,1772157694,13152.780284129993,33118.43608376999,53291.09042136001 2026-02-27,02:01:36.000,58,11148875,7525,0,1772157695,13152.807229370002,30812.609267730004,53291.08343424 2026-02-27,02:01:37.000,58,11148995,7245,0,1772157696,13152.773547819997,29890.287000270007,53291.15330544 2026-02-27,02:01:38.000,58,11148995,7285,0,1772157697,13152.739866269992,25278.732056010005,53291.1043956 2026-02-27,02:01:39.000,58,11148960,6565,0,1772157698,13152.733129959997,29429.259800009997,53291.097408480004 2026-02-27,02:01:40.000,58,11149005,7245,0,1772157699,13152.712921029997,27584.530675529997,53291.069460000006 2026-02-27,02:01:41.000,58,11148988,7045,0,1772157700,13152.659030549992,27584.587068570007,53291.09042136001 2026-02-27,02:01:42.000,58,11149035,7405,0,1772157701,13152.645557930002,30812.79254511,53291.12535696 2026-02-27,02:01:43.000,58,11148914,6765,0,1772157702,13152.625349000002,28045.720005780007,53291.20221528 2026-02-27,02:01:45.000,58,11149025,6725,0,1772157704,13152.551249589997,29429.39373348,53291.216189520004 2026-02-27,02:01:46.000,58,11149044,6805,0,1772157705,13152.463677560001,28507.09966254,53291.25811224001 2026-02-27,02:01:47.000,58,11149116,7045,0,1772157706,13152.490622799996,25740.175154940007,53291.25112512 2026-02-27,02:01:48.000,58,11149031,7325,0,1772157707,13152.483886490001,30813.067461180006,53291.216189520004 2026-02-27,02:01:49.000,58,11148994,7045,0,1772157708,13152.477150179991,28046.234592270004,53291.18125392 2026-02-27,02:01:50.000,58,11148879,7445,0,1772157709,13152.396314459991,31274.43301968,53291.1742668 2026-02-27,02:01:51.000,58,11148981,7085,0,1772157710,13152.355896599991,28968.627351029994,53291.29304784 2026-02-27,02:01:52.000,58,11148920,6765,0,1772157711,13152.308742429996,29890.900274579995,53291.23016376001 2026-02-27,02:01:53.000,58,11149019,7365,0,1772157712,13152.25485194999,28046.305083569998,53291.25811224001 2026-02-27,02:01:54.000,58,11148989,7325,0,1772157713,13152.21443408999,28968.669645810005,53291.244138 2026-02-27,02:01:56.000,58,11148964,7125,0,1772157715,13152.12012575,30352.32222612,53291.3140092 2026-02-27,02:01:57.000,58,11148920,7165,0,1772157716,13152.07297157999,27585.30607983,53291.32798344001 2026-02-27,02:01:58.000,58,11148975,7245,0,1772157717,13151.99213585999,32658.268877370007,53291.18125392 2026-02-27,02:01:59.000,58,11149022,6885,0,1772157718,13151.958454309999,31735.88316774,53291.22317664 2026-02-27,02:02:00.000,58,11149049,7285,0,1772157719,13151.884354899994,28507.698838590004,53291.1742668 2026-02-27,02:02:01.000,58,11149102,7005,0,1772157720,13151.837200729999,32658.275926500006,53291.167279680005 2026-02-27,02:02:02.000,58,11148954,6845,0,1772157721,13151.790046559989,30352.343373509997,53291.25112512 2026-02-27,02:02:03.000,58,11148974,7165,0,1772157722,13151.709210839988,27585.341325479996,53291.25112512 2026-02-27,02:02:04.000,58,11149045,7245,0,1772157723,13151.682265599993,26201.843826030003,53291.25811224001 2026-02-27,02:02:05.000,58,11149096,7125,0,1772157724,13151.561012019993,27585.249686790004,53291.237150880006 2026-02-27,02:02:07.000,58,11149036,6925,0,1772157726,13151.520594159992,28507.57900338,53291.25811224001 2026-02-27,02:02:08.000,58,11149023,7484,0,1772157727,13151.406076890002,28507.557855990002,53291.3140092 2026-02-27,02:02:09.000,58,11148959,7605,0,1772157728,13151.372395339997,26201.70989256,53291.30003496 2026-02-27,02:02:10.000,58,11148971,7205,0,1772157729,13151.305032240001,26662.969714110004,53291.244138 2026-02-27,02:02:11.000,58,11149023,7405,0,1772157730,13151.230932829996,34963.96880907001,53291.22317664 2026-02-27,02:02:12.000,58,11149052,6925,0,1772157731,13151.224196520001,30352.265833080004,53291.216189520004 2026-02-27,02:02:13.000,58,11149007,7445,0,1772157732,13151.170306039996,27585.193293749995,53291.18125392 2026-02-27,02:02:14.000,58,11148971,7445,0,1772157733,13151.10294294,31274.729083140002,53291.25811224001 2026-02-27,02:02:15.000,58,11149017,7685,0,1772157734,13151.06252508,29430.01405692,53291.18125392 2026-02-27,02:02:16.000,58,11149098,6605,0,1772157735,13151.00189829,32658.16314042,53291.20221528 2026-02-27,02:02:18.000,58,11149027,7445,0,1772157737,13150.9412715,30813.567949410004,53291.19522816 2026-02-27,02:02:19.000,58,11148997,7325,0,1772157738,13150.89411732999,33580.75327482,53291.265099360004 2026-02-27,02:02:20.000,58,11149017,7285,0,1772157739,13150.81328160999,30813.75827592,53291.216189520004 2026-02-27,02:02:21.000,58,11148960,6365,0,1772157740,13150.75939113,29430.296022120005,53291.1043956 2026-02-27,02:02:22.000,58,11149038,6725,0,1772157741,13150.75265481999,26663.33626887,53291.14631832 2026-02-27,02:02:23.000,58,11149030,6845,0,1772157742,13150.705500649994,28969.148986650005,53291.23016376001 2026-02-27,02:02:24.000,58,11149012,7205,0,1772157743,13150.644873859994,26663.449054950004,53291.14631832 2026-02-27,02:02:25.000,58,11149002,6885,0,1772157744,13150.564038139993,28047.031143960005,53291.13234408 2026-02-27,02:02:26.000,58,11149027,7484,0,1772157745,13150.577510759998,31275.2366205,53291.244138 2026-02-27,02:02:27.000,58,11149008,7045,0,1772157746,13150.570774449989,25741.35235965,53291.20221528 2026-02-27,02:02:29.000,58,11148942,6805,0,1772157748,13150.496675039998,25280.268766349996,53291.13234408 2026-02-27,02:02:30.000,58,11149012,7165,0,1772157749,13150.442784559993,26663.949543180002,53291.18824104001 2026-02-27,02:02:31.000,58,11148971,7845,0,1772157750,13150.436048249998,34503.94258526999,53291.12535696 2026-02-27,02:02:32.000,58,11149040,7005,0,1772157751,13150.462993489993,32198.16511314,53291.18125392 2026-02-27,02:02:33.000,58,11148966,7045,0,1772157752,13150.462993489993,27586.4268915,53291.118369840005 2026-02-27,02:02:34.000,58,11149040,6965,0,1772157753,13150.469729799988,29892.225511020006,53291.097408480004 2026-02-27,02:02:35.000,58,11148935,7405,0,1772157754,13150.483202419993,29431.177163369997,53291.13933120001 2026-02-27,02:02:36.000,58,11148954,7125,0,1772157755,13150.510147659988,28047.623270879994,53291.25811224001 2026-02-27,02:02:37.000,58,11149074,7005,0,1772157756,13150.577510759998,30814.695810210003,53291.18824104001 2026-02-27,02:02:38.000,58,11148982,7005,0,1772157757,13150.624664929994,27125.2728069,53291.05548576 2026-02-27,02:02:40.000,58,11148961,7285,0,1772157759,13150.678555409999,31276.096614359994,53291.13933120001 2026-02-27,02:02:41.000,58,11149066,7085,0,1772157760,13150.73244588999,32659.720998150005,53291.237150880006 2026-02-27,02:02:42.000,58,11148964,6925,0,1772157761,13150.786336369994,26203.14086595,53291.22317664 2026-02-27,02:02:43.000,58,11148969,7085,0,1772157762,13150.77286374999,32198.62330659,53291.334970560005 2026-02-27,02:02:44.000,58,11148917,7085,0,1772157763,13150.88064471,28970.368486139996,53291.244138 2026-02-27,02:02:45.000,58,11148983,7484,0,1772157764,13150.88064471,30815.020070190003,53291.32099632 2026-02-27,02:02:46.000,58,11149041,7285,0,1772157765,13150.887381019995,29892.725999250004,53291.383880400004 2026-02-27,02:02:47.000,58,11149032,6565,0,1772157766,13150.98168936,29892.77534316,53291.41182888 2026-02-27,02:02:48.000,58,11149090,6845,0,1772157767,13151.01537090999,30815.189249310002,53291.432790240004 2026-02-27,02:02:49.000,58,11148900,7045,0,1772157768,13151.03557983999,31737.596106330006,53291.37689328001 2026-02-27,02:02:51.000,58,11149009,8005,0,1772157770,13151.028843529995,27587.082460589998,53291.4886872 2026-02-27,02:02:52.000,58,11149038,7045,0,1772157771,13151.07599769999,26203.570862880006,53291.46073872 2026-02-27,02:02:53.000,58,11149048,6765,0,1772157772,13151.028843529995,32660.179191600007,53291.551571280004 2026-02-27,02:02:54.000,58,11149022,6965,0,1772157773,13151.01537090999,30354.359424690003,53291.5585584 2026-02-27,02:02:55.000,58,11149004,6965,0,1772157774,13150.97495304999,28509.693742379997,53291.600481120004 2026-02-27,02:02:56.000,58,11148999,7605,0,1772157775,13150.96148043,34043.937508860006,53291.57951976 2026-02-27,02:02:57.000,58,11148993,7525,0,1772157776,13150.948007809995,29432.192238090007,53291.6284296 2026-02-27,02:02:58.000,58,11149060,6965,0,1772157777,13150.87390839999,28048.68064038,53291.60746824 2026-02-27,02:02:59.000,58,11149086,7125,0,1772157778,13150.86043578,28971.14389044,53291.61445536001 2026-02-27,02:03:00.000,58,11148995,7445,0,1772157779,13150.86043578,28048.870966889997,53291.621442480005 2026-02-27,02:03:02.000,58,11149071,7245,0,1772157781,13150.82001792,30354.740077709997,53291.69131368001 2026-02-27,02:03:03.000,58,11149029,7165,0,1772157782,13150.79980899,32660.623286789996,53291.65637808 2026-02-27,02:03:04.000,58,11149001,7565,0,1772157783,13150.786336369994,30354.845814660002,53291.69131368001 2026-02-27,02:03:05.000,58,11149089,7165,0,1772157784,13150.82001792,31738.434952800002,53291.66336520001 2026-02-27,02:03:06.000,58,11148929,7565,0,1772157785,13150.81328160999,29893.74107397,53291.64939096 2026-02-27,02:03:07.000,58,11148984,6725,0,1772157786,13150.79307267999,31738.420854540003,53291.68432656 2026-02-27,02:03:08.000,58,11149005,7645,0,1772157787,13150.79307267999,31277.259720810005,53291.70528792 2026-02-27,02:03:09.000,58,11148973,7525,0,1772157788,13150.77960006,32199.659528699995,53291.71227504001 2026-02-27,02:03:10.000,58,11148982,6725,0,1772157789,13150.82001792,30816.084488819994,53291.719262160004 2026-02-27,02:03:11.000,58,11149011,7405,0,1772157790,13150.806545299994,30354.895158569998,53291.74721064 2026-02-27,02:03:13.000,58,11149041,7365,0,1772157792,13150.88064471,31738.533640620008,53291.8031076 2026-02-27,02:03:14.000,58,11148910,6885,0,1772157793,13150.87390839999,31738.709868870006,53291.81009472001 2026-02-27,02:03:15.000,58,11149053,7365,0,1772157794,13150.887381019995,30355.03614117,53291.79612048 2026-02-27,02:03:16.000,58,11148949,7605,0,1772157795,13150.826754229995,29893.89615483,53291.74721064 2026-02-27,02:03:17.000,58,11148958,6765,0,1772157796,13150.927798879995,30355.120730730006,53291.78214624001 2026-02-27,02:03:18.000,58,11149097,7085,0,1772157797,13150.968216739995,31738.738065390004,53291.81708184 2026-02-27,02:03:19.000,58,11149015,7405,0,1772157798,13150.9412715,26665.73297307,53291.92887576001 2026-02-27,02:03:20.000,58,11149038,6965,0,1772157799,13150.96148043,28049.343258599998,53291.83105608001 2026-02-27,02:03:21.000,58,11149048,6445,0,1772157800,13150.99516197999,25282.214326229994,53291.935862880004 2026-02-27,02:03:22.000,58,11149053,7484,0,1772157801,13150.948007809995,29894.079432209997,53291.87996592001 2026-02-27,02:03:24.000,58,11149019,7285,0,1772157803,13150.93453518999,32200.216409970002,53291.87996592001 2026-02-27,02:03:25.000,58,11149009,7405,0,1772157804,13150.907589949995,26204.733969330002,53291.907914400006 2026-02-27,02:03:26.000,58,11148927,7445,0,1772157805,13150.95474411999,29433.094526729998,53291.92188864 2026-02-27,02:03:27.000,58,11149046,7285,0,1772157806,13150.867172089995,29433.115674119996,53291.94285 2026-02-27,02:03:28.000,58,11149111,7325,0,1772157807,13150.86043578,29894.35434828,53291.97079848 2026-02-27,02:03:29.000,58,11149029,7285,0,1772157808,13150.84022685,30816.711861389995,53291.91490152 2026-02-27,02:03:30.000,58,11148959,7525,0,1772157809,13150.82001792,30816.740057910007,53292.005734080005 2026-02-27,02:03:31.000,58,11149035,7565,0,1772157810,13150.75265481999,27588.457040940004,53292.04066968 2026-02-27,02:03:32.000,58,11149008,6925,0,1772157811,13150.698764339999,32661.603115859994,53292.09656664001 2026-02-27,02:03:33.000,58,11149026,7165,0,1772157812,13150.658346479999,27588.569827019994,53292.04765680001 2026-02-27,02:03:35.000,58,11149056,7085,0,1772157814,13150.523620279993,30816.888089639993,53291.99175984 2026-02-27,02:03:36.000,58,11148985,7365,0,1772157815,13150.537092899998,27588.696711359997,53292.02669544001 2026-02-27,02:03:37.000,58,11148989,7125,0,1772157816,13150.489938729988,24821.553680729994,53292.13848936 2026-02-27,02:03:38.000,58,11148964,6805,0,1772157817,13150.449520869988,32661.920326709995,53292.0127212 2026-02-27,02:03:39.000,58,11148978,7045,0,1772157818,13150.442784559993,26666.473131720006,53292.103553760004 2026-02-27,02:03:40.000,58,11148950,6885,0,1772157819,13150.402366699993,30355.945478940004,53292.16643784001 2026-02-27,02:03:41.000,58,11148991,7565,0,1772157820,13150.314794669997,32200.667554290005,53292.18041208 2026-02-27,02:03:42.000,58,11148934,6805,0,1772157821,13150.348476220002,34968.07140273,53292.20836056 2026-02-27,02:03:43.000,58,11148980,7005,0,1772157822,13150.301322049992,28972.596011219997,53292.1524636 2026-02-27,02:03:44.000,58,11149116,6885,0,1772157823,13150.240695259992,28511.463074009996,53292.13150224 2026-02-27,02:03:46.000,58,11149016,6885,0,1772157825,13150.099232749992,24822.047119830007,53292.18041208 2026-02-27,02:03:47.000,58,11149054,7125,0,1772157826,13150.079023819992,30356.47416369,53292.13150224 2026-02-27,02:03:48.000,58,11149065,7205,0,1772157827,13150.052078579996,26666.987718210003,53292.20836056 2026-02-27,02:03:49.000,58,11149032,6765,0,1772157828,13150.031869649996,29434.165994490002,53292.13150224 2026-02-27,02:03:50.000,58,11149009,7205,0,1772157829,13149.971242859996,28050.788330249998,53292.103553760004 2026-02-27,02:03:51.000,58,11148974,6324,0,1772157830,13149.937561309991,34046.355360450005,53292.04765680001 2026-02-27,02:03:52.000,58,11149096,6885,0,1772157831,13149.890407139996,26206.157893590003,53292.13150224 2026-02-27,02:03:53.000,58,11148987,7445,0,1772157832,13149.87693451999,24361.647292139998,53292.1524636 2026-02-27,02:03:54.000,58,11149089,7325,0,1772157833,13149.90387976,24822.93531021,53292.14547648001 2026-02-27,02:03:55.000,58,11148998,6965,0,1772157834,13149.88367083,27128.95245276,53292.075605280006 2026-02-27,02:03:57.000,58,11149066,7365,0,1772157836,13149.79609879999,31279.938390209994,53292.16643784001 2026-02-27,02:03:58.000,58,11149071,7165,0,1772157837,13149.81630772999,32202.436885920004,53292.11054088 2026-02-27,02:03:59.000,58,11149045,7245,0,1772157838,13149.809571419995,29896.574824230003,53292.11752800001 2026-02-27,02:04:00.000,58,11149127,7405,0,1772157839,13149.84325297,30357.883989690003,53292.1524636 2026-02-27,02:04:01.000,58,11149035,7365,0,1772157840,13149.79609879999,30357.961530119996,53292.14547648001 2026-02-27,02:04:02.000,58,11149123,7245,0,1772157841,13149.84325297,25746.110522400006,53292.18041208 2026-02-27,02:04:03.000,58,11149111,7645,0,1772157842,13149.809571419995,34509.07435191001,53292.16643784001 2026-02-27,02:04:04.000,58,11149079,7165,0,1772157843,13149.809571419995,28052.240451029997,53292.15945072 2026-02-27,02:04:05.000,58,11149020,6845,0,1772157844,13149.82304404,25285.20315735,53292.20836056 2026-02-27,02:04:06.000,58,11149003,7685,0,1772157845,13149.77588986999,28052.36733537,53292.3271416 2026-02-27,02:04:08.000,58,11149074,6765,0,1772157847,13149.83651665999,26669.074260690002,53292.34810296 2026-02-27,02:04:09.000,58,11149182,7205,0,1772157848,13149.81630772999,25285.51331907,53292.23630904001 2026-02-27,02:04:10.000,58,11149091,7365,0,1772157849,13149.81630772999,31281.17198796,53292.37605144 2026-02-27,02:04:11.000,58,11149029,7325,0,1772157850,13149.829780349995,31742.29082691,53292.29919312 2026-02-27,02:04:12.000,58,11149002,6885,0,1772157851,13149.8634619,30820.095443790007,53292.35509008 2026-02-27,02:04:13.000,58,11149023,7405,0,1772157852,13149.85672558999,32664.965550869994,53292.36207720001 2026-02-27,02:04:14.000,58,11149071,7365,0,1772157853,13149.90387976,28514.240431230006,53292.3970128 2026-02-27,02:04:15.000,58,11149043,7325,0,1772157854,13149.937561309991,31281.46100229,53292.466884 2026-02-27,02:04:16.000,58,11149083,7484,0,1772157855,13149.937561309991,27591.925212899994,53292.48784536 2026-02-27,02:04:17.000,58,11149002,7085,0,1772157856,13149.977979169991,23441.052061530005,53292.466884 2026-02-27,02:04:19.000,58,11148929,7205,0,1772157858,13150.119441679992,27130.778177429995,53292.54374232 2026-02-27,02:04:20.000,58,11148973,7365,0,1772157859,13150.146386920002,30359.216275259998,53292.606626400004 2026-02-27,02:04:21.000,58,11149005,6765,0,1772157860,13150.153123229997,28975.683530160008,53292.58566504 2026-02-27,02:04:22.000,58,11149010,6605,0,1772157861,13150.227222640002,29898.153829350005,53292.627587760006 2026-02-27,02:04:23.000,58,11149027,7525,0,1772157862,13150.281113119992,27591.995704200002,53292.66951048001 2026-02-27,02:04:24.000,58,11148969,7445,0,1772157863,13150.328267290002,31281.757065750004,53292.81624000001 2026-02-27,02:04:25.000,58,11149111,7325,0,1772157864,13150.382157769993,32204.199168420004,53292.80925288 2026-02-27,02:04:26.000,58,11149046,7085,0,1772157865,13150.456257179998,22980.13059822,53292.844188480005 2026-02-27,02:04:27.000,58,11149118,7045,0,1772157866,13150.489938729988,27130.975553070006,53292.87912408 2026-02-27,02:04:28.000,58,11149001,7325,0,1772157867,13150.550565519989,28053.438803130004,53292.87213696 2026-02-27,02:04:30.000,58,11149015,7245,0,1772157869,13150.651610169989,30820.751012880006,53292.88611120001 2026-02-27,02:04:31.000,58,11149002,6885,0,1772157870,13150.69202802999,33588.105517410004,53293.00489224001 2026-02-27,02:04:32.000,58,11149133,7165,0,1772157871,13150.73244588999,27592.545536339996,53293.03982784 2026-02-27,02:04:33.000,58,11149078,6885,0,1772157872,13150.766127439994,29437.302857339993,53293.06777632 2026-02-27,02:04:34.000,58,11148980,6885,0,1772157873,13150.87390839999,28976.141723609995,53293.060789200004 2026-02-27,02:04:35.000,58,11149072,6925,0,1772157874,13150.846963159995,32665.811446470005,53293.13764752 2026-02-27,02:04:36.000,58,11148954,6805,0,1772157875,13150.867172089995,27131.398500869996,53293.0957248 2026-02-27,02:04:37.000,58,11149092,7125,0,1772157876,13150.968216739995,28053.95338962,53293.179570240005 2026-02-27,02:04:38.000,58,11149068,6925,0,1772157877,13150.9412715,31282.574764830002,53293.26341568 2026-02-27,02:04:39.000,58,11148974,7365,0,1772157878,13151.02210722,30360.358234319996,53293.3053384 2026-02-27,02:04:41.000,58,11148969,7525,0,1772157880,13151.109679249996,24825.839551769997,53293.49399064 2026-02-27,02:04:42.000,58,11149143,7445,0,1772157881,13151.237669139991,35895.031997729995,53293.50097776 2026-02-27,02:04:43.000,58,11149177,7445,0,1772157882,13151.197251279991,32205.369324,53293.52193912 2026-02-27,02:04:44.000,58,11149027,7405,0,1772157883,13151.237669139991,29438.141703810004,53293.54290048 2026-02-27,02:04:45.000,58,11149041,6885,0,1772157884,13151.305032240001,30360.597904740003,53293.55687472001 2026-02-27,02:04:46.000,58,11148994,6965,0,1772157885,13151.412813199997,29438.282686410006,53293.59879744 2026-02-27,02:04:47.000,58,11149041,7325,0,1772157886,13151.446494750002,30821.93526672,53293.66866864 2026-02-27,02:04:48.000,58,11149028,6765,0,1772157887,13151.466703680002,33589.317967769995,53293.850333760005 2026-02-27,02:04:49.000,58,11148927,7405,0,1772157888,13151.513857849997,28515.974517209994,53293.89225648001 2026-02-27,02:04:50.000,58,11148949,7125,0,1772157889,13151.601429879993,30822.069200190002,53293.95514056 2026-02-27,02:04:52.000,58,11149003,7245,0,1772157891,13151.655320359998,26671.055066219997,53293.99007616001 2026-02-27,02:04:53.000,58,11148976,6885,0,1772157892,13151.648584049988,26209.922129009996,53294.1437928 2026-02-27,02:04:54.000,58,11149021,7445,0,1772157893,13151.749628699989,25287.515271990007,53294.066934480004 2026-02-27,02:04:55.000,58,11149020,6845,0,1772157894,13151.790046559989,34050.627133229995,53294.12283144 2026-02-27,02:04:56.000,58,11149047,7285,0,1772157895,13151.864145969994,28516.05910677,53294.115844320004 2026-02-27,02:04:57.000,58,11148991,7245,0,1772157896,13151.783310249994,28516.115499809996,53294.24161248 2026-02-27,02:04:58.000,58,11149043,7285,0,1772157897,13151.823728109994,30360.999705149996,53294.34641928001 2026-02-27,02:04:59.000,58,11148880,7005,0,1772157898,13151.904563829994,31744.743924149996,53294.255586720006 2026-02-27,02:05:00.000,58,11149007,7245,0,1772157899,13151.830464419989,29899.902013590006,53294.423277600006 2026-02-27,02:05:01.000,58,11149056,7005,0,1772157900,13151.884354899994,30361.154786009996,53294.451226080004 2026-02-27,02:05:03.000,58,11148914,7165,0,1772157902,13151.803519179994,34050.89500017,53294.55603288 2026-02-27,02:05:04.000,58,11149022,6805,0,1772157903,13151.918036449999,27594.004706249994,53294.58398136001 2026-02-27,02:05:05.000,58,11148965,7405,0,1772157904,13151.897827519999,34512.22531302,53294.60494272 2026-02-27,02:05:06.000,58,11148964,7005,0,1772157905,13151.884354899994,26671.66834053,53294.590968480006 2026-02-27,02:05:07.000,58,11148931,7484,0,1772157906,13151.897827519999,28977.755974379994,53294.72372376 2026-02-27,02:05:08.000,58,11148997,7245,0,1772157907,13151.95171799999,30822.57673755,53294.62590408 2026-02-27,02:05:09.000,58,11149055,7484,0,1772157908,13152.01234478999,28977.791220030005,53294.74468512 2026-02-27,02:05:10.000,58,11148973,7365,0,1772157909,13151.958454309999,28516.580742389997,53294.89840176001 2026-02-27,02:05:11.000,58,11149034,6845,0,1772157910,13151.95171799999,25749.296729160007,53294.87045328 2026-02-27,02:05:12.000,58,11149080,6805,0,1772157911,13151.93150906999,30822.626081459995,53294.86346616 2026-02-27,02:05:14.000,58,11148964,6845,0,1772157913,13151.89109120999,27594.180934500007,53294.954298720004 2026-02-27,02:05:15.000,58,11148968,6445,0,1772157914,13151.97866324,34973.590871520006,53295.01019568 2026-02-27,02:05:16.000,58,11149024,6965,0,1772157915,13151.924772759994,27594.047001030005,53295.03115704 2026-02-27,02:05:17.000,58,11148991,7484,0,1772157916,13151.93150906999,30822.682474500005,53295.12897672 2026-02-27,02:05:18.000,58,11149035,7405,0,1772157917,13151.97866324,30361.471996859997,53295.17089944 2026-02-27,02:05:19.000,58,11148887,7365,0,1772157918,13151.97866324,29900.12758575,53295.19884792 2026-02-27,02:05:20.000,58,11149000,6925,0,1772157919,13151.91130013999,28516.644184560006,53295.21282216001 2026-02-27,02:05:21.000,58,11149056,7365,0,1772157920,13151.944981689994,36818.50327338,53295.261732000006 2026-02-27,02:05:22.000,58,11149026,7045,0,1772157921,13151.958454309999,30822.760014929998,53295.26871912 2026-02-27,02:05:23.000,58,11149014,7125,0,1772157922,13151.904563829994,32667.693564179994,53295.39448728 2026-02-27,02:05:25.000,58,11149041,7365,0,1772157924,13151.864145969994,30361.7398638,53295.3665388 2026-02-27,02:05:26.000,58,11149002,7005,0,1772157925,13151.823728109994,31284.259506899994,53295.37352592 2026-02-27,02:05:27.000,58,11149000,7085,0,1772157926,13151.810255489989,29900.60692659,53295.51326832 2026-02-27,02:05:28.000,58,11148951,7325,0,1772157927,13151.823728109994,26210.909007209993,53295.429422880006 2026-02-27,02:05:29.000,58,11148958,6765,0,1772157928,13151.850673349989,31745.568672359994,53295.457371360004 2026-02-27,02:05:30.000,58,11149062,6925,0,1772157929,13151.823728109994,31284.386391239997,53295.47134560001 2026-02-27,02:05:31.000,58,11149040,7085,0,1772157930,13151.843937039994,30362.050025520002,53295.478332720006 2026-02-27,02:05:32.000,58,11148968,6885,0,1772157931,13151.837200729999,31284.633110790004,53295.48531984 2026-02-27,02:05:33.000,58,11149013,7405,0,1772157932,13151.810255489989,29439.882838920006,53295.56217816 2026-02-27,02:05:34.000,58,11148984,7165,0,1772157933,13151.769837629989,32207.26553997,53295.65301072 2026-02-27,02:05:36.000,58,11149016,7125,0,1772157935,13151.796782869998,27133.999629840007,53295.576152400005 2026-02-27,02:05:37.000,58,11149002,6885,0,1772157936,13151.769837629989,31746.393420570006,53295.61807512001 2026-02-27,02:05:38.000,58,11148994,6965,0,1772157937,13151.635111429998,32668.934211059997,53295.65999784 2026-02-27,02:05:39.000,58,11148964,7125,0,1772157938,13151.641847739993,24828.292649010007,53295.6809592 2026-02-27,02:05:40.000,58,11149025,7245,0,1772157939,13151.628375120003,29901.798229559994,53295.72986904 2026-02-27,02:05:41.000,58,11148977,7525,0,1772157940,13151.581220949993,32208.07618992,53295.80672736001 2026-02-27,02:05:42.000,58,11148983,7205,0,1772157941,13151.594693569998,29901.981506940007,53295.86961144 2026-02-27,02:05:43.000,58,11148961,7484,0,1772157942,13151.641847739993,27596.0137083,53295.80672736001 2026-02-27,02:05:44.000,58,11149047,7685,0,1772157943,13151.621638809993,26673.635047799995,53295.8905728 2026-02-27,02:05:45.000,58,11149026,6845,0,1772157944,13151.601429879993,32669.737811879997,53295.85563720001 2026-02-27,02:05:47.000,58,11149054,6845,0,1772157946,13151.534066779997,36820.991616269996,53295.911534160005 2026-02-27,02:05:48.000,58,11148971,7405,0,1772157947,13151.587957260002,28980.131531189996,53295.86961144 2026-02-27,02:05:49.000,58,11148959,7365,0,1772157948,13151.534066779997,28519.040888760006,53295.911534160005 2026-02-27,02:05:50.000,58,11148933,7005,0,1772157949,13151.527330470002,27135.36716106,53295.79974024 2026-02-27,02:05:51.000,58,11148990,6045,0,1772157950,13151.459967369992,29902.67937081,53295.911534160005 2026-02-27,02:05:52.000,58,11148951,7245,0,1772157951,13151.473439989997,31286.578670670002,53295.91852128 2026-02-27,02:05:53.000,58,11148987,7325,0,1772157952,13151.520594159992,26674.107339509996,53295.911534160005 2026-02-27,02:05:54.000,58,11148971,7205,0,1772157953,13151.480176299992,33131.378286449995,53295.8207016 2026-02-27,02:05:55.000,58,11149005,7325,0,1772157954,13151.459967369992,25751.714580750006,53295.96743112 2026-02-27,02:05:56.000,58,11148947,7565,0,1772157955,13151.446494750002,28057.80926373,53295.97441824001 2026-02-27,02:05:58.000,58,11149004,6965,0,1772157957,13151.433022129997,27135.310768020005,53295.94646976 2026-02-27,02:05:59.000,58,11148961,7445,0,1772157958,13151.358922719992,29902.68641994,53295.9953796 2026-02-27,02:06:00.000,58,11148938,6925,0,1772157959,13151.372395339997,29902.665272550003,53295.97441824001 2026-02-27,02:06:01.000,58,11148991,7245,0,1772157960,13151.338713789992,28519.083183540002,53296.05826368 2026-02-27,02:06:02.000,58,11148978,6965,0,1772157961,13151.331977479997,27596.626982610003,53296.04428944 2026-02-27,02:06:03.000,58,11149053,7484,0,1772157962,13151.318504859992,30364.044929309995,53296.03730232 2026-02-27,02:06:04.000,58,11148950,6845,0,1772157963,13151.244405450001,30825.417536940004,53295.95345688001 2026-02-27,02:06:05.000,58,11149023,7405,0,1772157964,13151.257878069991,29902.890844709997,53296.02332808001 2026-02-27,02:06:06.000,58,11149061,7484,0,1772157965,13151.197251279991,30364.207059299995,53296.00935384 2026-02-27,02:06:07.000,58,11149065,7245,0,1772157966,13151.210723899996,28980.547429860002,53296.05826368 2026-02-27,02:06:09.000,58,11149019,7205,0,1772157968,13151.150097109996,28980.681363330004,53296.02332808001 2026-02-27,02:06:10.000,58,11149132,6925,0,1772157969,13151.07599769999,29903.201006429998,53296.10717352 2026-02-27,02:06:11.000,58,11148980,7085,0,1772157970,13151.01537090999,25290.93410004,53296.05127656001 2026-02-27,02:06:12.000,58,11149029,7325,0,1772157971,13151.069261389996,24829.765917180004,53296.07223792001 2026-02-27,02:06:13.000,58,11149070,6925,0,1772157972,13151.028843529995,31287.0791589,53296.030315200005 2026-02-27,02:06:14.000,58,11149051,7484,0,1772157973,13150.99516197999,27597.275502570003,53295.960444000004 2026-02-27,02:06:15.000,58,11149115,7484,0,1772157974,13150.948007809995,34515.79922193001,53295.94646976 2026-02-27,02:06:16.000,58,11149006,6925,0,1772157975,13150.96148043,32670.802230510002,53295.97441824001 2026-02-27,02:06:17.000,58,11149021,7405,0,1772157976,13150.90085364,29442.286592250006,53295.86961144 2026-02-27,02:06:18.000,58,11149014,6885,0,1772157977,13150.927798879995,30826.002614729994,53295.93948264 2026-02-27,02:06:20.000,58,11149080,7005,0,1772157979,13150.82001792,23446.353007290003,53295.92550840001 2026-02-27,02:06:21.000,58,11149065,7565,0,1772157980,13150.88064471,28981.097261999996,53295.932495520006 2026-02-27,02:06:22.000,58,11149095,7165,0,1772157981,13150.86043578,25291.28655654,53295.84166296 2026-02-27,02:06:23.000,58,11148943,7245,0,1772157982,13150.85369946999,26213.71456095,53295.813714480006 2026-02-27,02:06:24.000,58,11148985,7165,0,1772157983,13150.826754229995,31748.55750348,53295.82768872 2026-02-27,02:06:25.000,58,11148996,6885,0,1772157984,13150.85369946999,30364.897874040005,53295.75781752001 2026-02-27,02:06:26.000,58,11149004,7085,0,1772157985,13150.867172089995,27136.30469535,53295.792753120004 2026-02-27,02:06:27.000,58,11149106,7085,0,1772157986,13150.81328160999,27597.557467770006,53295.87659856 2026-02-27,02:06:28.000,58,11149031,7285,0,1772157987,13150.86043578,26213.88374007,53295.84865008 2026-02-27,02:06:29.000,58,11149029,7245,0,1772157988,13150.86043578,29903.786084220003,53295.7508304 2026-02-27,02:06:31.000,58,11149007,7445,0,1772157990,13150.887381019995,25752.757851989998,53295.73685616001 2026-02-27,02:06:32.000,58,11149077,7365,0,1772157991,13150.867172089995,26214.04587006,53295.73685616001 2026-02-27,02:06:33.000,58,11149010,7245,0,1772157992,13150.92106257,28520.253339119998,53295.764804640006 2026-02-27,02:06:34.000,58,11149053,7525,0,1772157993,13150.91432625999,31287.755875379997,53295.792753120004 2026-02-27,02:06:35.000,58,11149103,7605,0,1772157994,13150.92106257,28059.22613886,53295.862624320005 2026-02-27,02:06:36.000,58,11148993,7605,0,1772157995,13150.90085364,29442.963308730003,53295.84865008 2026-02-27,02:06:37.000,58,11149002,6885,0,1772157996,13150.988425669995,26214.454719600006,53295.72986904 2026-02-27,02:06:38.000,58,11149101,7325,0,1772157997,13150.988425669995,32671.894845660005,53295.80672736001 2026-02-27,02:06:39.000,58,11148993,7725,0,1772157998,13150.988425669995,28059.592693619998,53295.72288192 2026-02-27,02:06:40.000,58,11149060,7125,0,1772157999,13151.069261389996,24830.95017102,53295.71589480001 2026-02-27,02:06:42.000,58,11149067,7405,0,1772158001,13150.988425669995,31749.82634688,53295.77179176 2026-02-27,02:06:43.000,58,11149093,7285,0,1772158002,13150.948007809995,33133.669253700005,53295.764804640006 2026-02-27,02:06:44.000,58,11149021,7165,0,1772158003,13151.008634599995,27598.784016389996,53295.77179176 2026-02-27,02:06:45.000,58,11149166,6284,0,1772158004,13151.02210722,30827.518177680002,53295.694933440005 2026-02-27,02:06:46.000,58,11149038,6965,0,1772158005,13151.04231615,31288.982424,53295.7508304 2026-02-27,02:06:47.000,58,11149037,7325,0,1772158006,13151.069261389996,26215.399303020007,53295.72986904 2026-02-27,02:06:48.000,58,11149008,6885,0,1772158007,13151.07599769999,29905.463777159996,53295.597113760006 2026-02-27,02:06:49.000,58,11149060,6805,0,1772158008,13151.04231615,27599.24220984,53295.646023600006 2026-02-27,02:06:50.000,58,11149029,7285,0,1772158009,13151.02210722,24831.9088527,53295.72986904 2026-02-27,02:06:51.000,58,11149033,7685,0,1772158010,13151.02210722,28521.99447423,53295.7508304 2026-02-27,02:06:53.000,58,11149041,7165,0,1772158012,13150.927798879995,26216.005528199996,53295.78576600001 2026-02-27,02:06:54.000,58,11149040,6885,0,1772158013,13150.907589949995,29906.05590408,53295.73685616001 2026-02-27,02:06:55.000,58,11149005,7405,0,1772158014,13150.887381019995,23448.693318449994,53295.70890768 2026-02-27,02:06:56.000,58,11149076,7205,0,1772158015,13150.907589949995,29444.979359909994,53295.792753120004 2026-02-27,02:06:57.000,58,11149065,7325,0,1772158016,13150.89411732999,31751.25732027,53295.7508304 2026-02-27,02:06:58.000,58,11148941,7365,0,1772158017,13150.84022685,28522.61479767,53295.72288192 2026-02-27,02:06:59.000,58,11149024,6805,0,1772158018,13150.887381019995,28061.48890959,53295.75781752001 2026-02-27,02:07:00.000,58,11148972,6925,0,1772158019,13150.907589949995,26216.59060599,53295.68794632001 2026-02-27,02:07:01.000,58,11148948,6925,0,1772158020,13150.90085364,27139.18778952,53295.743843280005 2026-02-27,02:07:02.000,58,11148928,7125,0,1772158021,13150.867172089995,28523.037745470006,53295.70192056 2026-02-27,02:07:04.000,58,11148987,7325,0,1772158023,13150.89411732999,28523.206924590006,53295.70890768 2026-02-27,02:07:05.000,58,11149044,6845,0,1772158024,13150.927798879995,23910.799035599994,53295.694933440005 2026-02-27,02:07:06.000,58,11148946,7245,0,1772158025,13150.948007809995,28062.243166500004,53295.72986904 2026-02-27,02:07:07.000,58,11148933,7525,0,1772158026,13150.948007809995,29907.33179661,53295.72986904 2026-02-27,02:07:08.000,58,11148973,7165,0,1772158027,13150.98168936,30368.676207719996,53295.646023600006 2026-02-27,02:07:09.000,58,11148886,7125,0,1772158028,13151.00189829,31291.160605170007,53295.66698496001 2026-02-27,02:07:10.000,58,11148902,6925,0,1772158029,13151.00189829,29907.550319639995,53295.7508304 2026-02-27,02:07:11.000,58,11148916,7205,0,1772158030,13151.02210722,27601.371047099994,53295.77179176 2026-02-27,02:07:12.000,58,11148957,7365,0,1772158031,13151.069261389996,29907.726547889994,53295.77877888 2026-02-27,02:07:13.000,58,11148941,7365,0,1772158032,13151.049052459995,33597.83331681001,53295.70890768 2026-02-27,02:07:15.000,58,11148912,7005,0,1772158034,13151.00189829,31291.759781219997,53295.73685616001 2026-02-27,02:07:16.000,58,11148996,7165,0,1772158035,13151.049052459995,31291.964205990007,53295.72986904 2026-02-27,02:07:17.000,58,11148971,7165,0,1772158036,13151.07599769999,28524.461669729993,53295.79974024 2026-02-27,02:07:18.000,58,11148835,7325,0,1772158037,13151.129888179996,35443.42948428,53295.7508304 2026-02-27,02:07:19.000,58,11149015,7405,0,1772158038,13151.12315187,30369.719478960003,53295.72986904 2026-02-27,02:07:20.000,58,11148960,6925,0,1772158039,13151.10294294,30831.07798833,53295.75781752001 2026-02-27,02:07:21.000,58,11149005,7725,0,1772158040,13151.16356973,28063.5825012,53295.743843280005 2026-02-27,02:07:22.000,58,11149008,6565,0,1772158041,13151.190514969996,29908.699327830007,53295.77877888 2026-02-27,02:07:23.000,58,11148897,7645,0,1772158042,13151.11641555999,26218.641902820003,53295.77179176 2026-02-27,02:07:24.000,58,11148965,7365,0,1772158043,13151.177042349991,26680.077952620006,53295.82768872 2026-02-27,02:07:26.000,58,11148907,7445,0,1772158045,13151.230932829996,24835.0809612,53295.86961144 2026-02-27,02:07:27.000,58,11149000,7245,0,1772158046,13151.230932829996,30370.311605879993,53295.93948264 2026-02-27,02:07:28.000,58,11148930,6885,0,1772158047,13151.284823310001,27602.865462660004,53295.932495520006 2026-02-27,02:07:29.000,58,11149051,7484,0,1772158048,13151.210723899996,28525.392154889996,53295.84865008 2026-02-27,02:07:30.000,58,11149038,6605,0,1772158049,13151.237669139991,33599.39117454,53295.83467584001 2026-02-27,02:07:31.000,58,11148941,7725,0,1772158050,13151.257878069991,33138.22299168,53295.80672736001 2026-02-27,02:07:32.000,58,11149019,7405,0,1772158051,13151.224196520001,28986.82820469,53295.911534160005 2026-02-27,02:07:33.000,58,11149004,7045,0,1772158052,13151.237669139991,27141.866458920005,53296.03730232 2026-02-27,02:07:34.000,58,11148957,7245,0,1772158053,13151.230932829996,28064.37200376,53295.95345688001 2026-02-27,02:07:35.000,58,11148995,7365,0,1772158054,13151.190514969996,28064.548232009998,53295.91852128 2026-02-27,02:07:37.000,58,11148961,7405,0,1772158056,13151.09620662999,31293.352884599997,53295.96743112 2026-02-27,02:07:38.000,58,11149055,7325,0,1772158057,13151.03557983999,28064.51298636,53295.94646976 2026-02-27,02:07:39.000,58,11149087,7725,0,1772158058,13151.01537090999,26219.579437110006,53295.89755992 2026-02-27,02:07:40.000,58,11148929,7325,0,1772158059,13150.99516197999,27142.120227599997,53295.98839248 2026-02-27,02:07:41.000,58,11149008,7325,0,1772158060,13150.927798879995,31293.543211109994,53295.97441824001 2026-02-27,02:07:42.000,58,11148999,7245,0,1772158061,13150.968216739995,25297.04569575,53295.96743112 2026-02-27,02:07:43.000,58,11148868,6965,0,1772158062,13150.867172089995,30371.0447154,53295.94646976 2026-02-27,02:07:44.000,58,11148916,6765,0,1772158063,13150.75265481999,29909.813090370008,53295.95345688001 2026-02-27,02:07:45.000,58,11149015,7405,0,1772158064,13150.745918509994,26219.64287928,53295.87659856 2026-02-27,02:07:46.000,58,11149052,7045,0,1772158065,13150.73244588999,25758.425352510007,53295.932495520006 2026-02-27,02:07:48.000,58,11149012,6925,0,1772158067,13150.658346479999,27142.190718900005,53295.82768872 2026-02-27,02:07:49.000,58,11149053,7405,0,1772158068,13150.577510759998,31293.585505890005,53295.82768872 2026-02-27,02:07:50.000,58,11148989,7085,0,1772158069,13150.537092899998,29448.391138830004,53295.8207016 2026-02-27,02:07:51.000,58,11148973,7525,0,1772158070,13150.523620279993,25758.291419040004,53295.813714480006 2026-02-27,02:07:52.000,58,11149039,7285,0,1772158071,13150.503411349993,24835.74357942,53295.78576600001 2026-02-27,02:07:53.000,58,11148965,7325,0,1772158072,13150.503411349993,26219.445503640003,53295.83467584001 2026-02-27,02:07:54.000,58,11148965,7165,0,1772158073,13150.456257179998,30370.819143240005,53295.792753120004 2026-02-27,02:07:55.000,58,11149042,6925,0,1772158074,13150.436048249998,27603.147427860007,53295.78576600001 2026-02-27,02:07:56.000,58,11149005,7805,0,1772158075,13150.489938729988,24374.2793331,53295.764804640006 2026-02-27,02:07:57.000,58,11148974,7205,0,1772158076,13150.476466109998,30831.909785669995,53295.72288192 2026-02-27,02:07:59.000,58,11148936,6965,0,1772158078,13150.496675039998,33138.166598640004,53295.7508304 2026-02-27,02:08:00.000,58,11148960,6885,0,1772158079,13150.537092899998,33138.08905821,53295.7508304 2026-02-27,02:08:01.000,58,11149013,7685,0,1772158080,13150.577510759998,26680.31762304,53295.71589480001 2026-02-27,02:08:02.000,58,11149021,7325,0,1772158081,13150.604455999994,25757.769783419993,53295.6809592 2026-02-27,02:08:03.000,58,11149001,7525,0,1772158082,13150.638137549999,30831.627820470007,53295.646023600006 2026-02-27,02:08:04.000,58,11149070,6805,0,1772158083,13150.698764339999,26219.085998010007,53295.743843280005 2026-02-27,02:08:05.000,58,11149072,6925,0,1772158084,13150.665082789994,30831.754704809995,53295.59012664001 2026-02-27,02:08:06.000,58,11149031,7484,0,1772158085,13150.69202802999,29909.10112824,53295.5062812 2026-02-27,02:08:07.000,58,11148957,7285,0,1772158086,13150.79980899,30831.768803069994,53295.54820392001 2026-02-27,02:08:08.000,58,11148980,6885,0,1772158087,13150.826754229995,28986.694271219996,53295.67397208 2026-02-27,02:08:10.000,58,11148977,7285,0,1772158089,13150.95474411999,28986.757713390005,53295.58313952 2026-02-27,02:08:11.000,58,11148951,7605,0,1772158090,13150.96148043,30370.649964120006,53295.58313952 2026-02-27,02:08:12.000,58,11149002,6885,0,1772158091,13151.11641555999,28525.68116922,53295.5412168 2026-02-27,02:08:13.000,58,11149007,7445,0,1772158092,13151.07599769999,30832.142406960003,53295.59012664001 2026-02-27,02:08:14.000,58,11148987,7245,0,1772158093,13151.150097109996,31293.48681807,53295.61807512001 2026-02-27,02:08:15.000,58,11149111,7725,0,1772158094,13151.16356973,29448.510974040008,53295.56217816 2026-02-27,02:08:16.000,58,11149049,7325,0,1772158095,13151.197251279991,34522.502944559994,53295.58313952 2026-02-27,02:08:17.000,58,11149039,7285,0,1772158096,13151.210723899996,22068.501860970006,53295.63903648001 2026-02-27,02:08:18.000,58,11149034,6885,0,1772158097,13151.230932829996,30832.614698670004,53295.53422968 2026-02-27,02:08:19.000,58,11148999,7445,0,1772158098,13151.257878069991,25758.777809010004,53295.5412168 2026-02-27,02:08:21.000,58,11149022,6205,0,1772158100,13151.251141759996,28065.31658718,53295.56217816 2026-02-27,02:08:22.000,58,11148997,7525,0,1772158101,13151.325241170001,34062.00442904999,53295.48531984 2026-02-27,02:08:23.000,58,11149101,7285,0,1772158102,13151.230932829996,24836.51898372,53295.54820392001 2026-02-27,02:08:24.000,58,11149129,7285,0,1772158103,13151.284823310001,27604.33873083,53295.457371360004 2026-02-27,02:08:25.000,58,11149009,7525,0,1772158104,13151.244405450001,32217.2118624,53295.527242560005 2026-02-27,02:08:26.000,58,11149000,7205,0,1772158105,13151.20398759,28988.322620249994,53295.41544864 2026-02-27,02:08:27.000,58,11149011,7484,0,1772158106,13151.156833419991,32678.68315785,53295.37352592 2026-02-27,02:08:28.000,58,11148931,7245,0,1772158107,13151.18377866,29911.110130290006,53295.34557744 2026-02-27,02:08:29.000,58,11149050,6885,0,1772158108,13151.190514969996,30833.76370686,53295.42243576001 2026-02-27,02:08:30.000,58,11149092,6845,0,1772158109,13151.156833419991,34062.92081595,53295.33859032 2026-02-27,02:08:32.000,58,11149078,7005,0,1772158111,13151.109679249996,32217.811038450003,53295.28269336001 2026-02-27,02:08:33.000,58,11149025,7565,0,1772158112,13151.136624489991,28066.345760159995,53295.31762896 2026-02-27,02:08:34.000,58,11149027,7205,0,1772158113,13151.11641555999,24837.456518010003,53295.240770640004 2026-02-27,02:08:35.000,58,11148796,6885,0,1772158114,13151.197251279991,34985.609638170004,53295.20583504 2026-02-27,02:08:36.000,58,11148804,7205,0,1772158115,13151.12315187,27605.184626429997,53295.18487368001 2026-02-27,02:08:37.000,58,11148784,7045,0,1772158116,13151.16356973,34063.13933898001,53295.16391232001 2026-02-27,02:08:38.000,58,11148972,6725,0,1772158117,13151.237669139991,28989.154417590005,53295.16391232001 2026-02-27,02:08:39.000,58,11149056,6525,0,1772158118,13151.278086999992,31756.776789059993,53295.11500248001 2026-02-27,02:08:40.000,58,11149019,7365,0,1772158119,13151.352186409997,29911.80799416,53295.10102824 2026-02-27,02:08:41.000,58,11148949,7365,0,1772158120,13151.372395339997,30834.26419509,53295.14993808 2026-02-27,02:08:43.000,58,11149007,7365,0,1772158122,13151.513857849997,32218.212838859996,53295.142950960006 2026-02-27,02:08:44.000,58,11148991,7525,0,1772158123,13151.574484639998,28989.253105409996,53295.11500248001 2026-02-27,02:08:45.000,58,11149024,7085,0,1772158124,13151.641847739993,27605.46659163,53295.13596384001 2026-02-27,02:08:46.000,58,11149018,7045,0,1772158125,13151.756365009998,33140.866415430006,53295.08006688 2026-02-27,02:08:47.000,58,11149098,7125,0,1772158126,13151.870882279989,28989.281301929994,53295.13596384001 2026-02-27,02:08:48.000,58,11149088,7045,0,1772158127,13151.985399549994,32218.360870589997,53295.142950960006 2026-02-27,02:08:49.000,58,11149043,7525,0,1772158128,13152.086444199995,32679.747576480004,53295.08006688 2026-02-27,02:08:50.000,58,11149083,7045,0,1772158129,13152.07297157999,28066.846248390008,53295.08705400001 2026-02-27,02:08:51.000,58,11148917,7525,0,1772158130,13152.187488849995,27605.61462336,53295.10102824 2026-02-27,02:08:52.000,58,11148933,7165,0,1772158131,13152.2211704,30373.377977430006,53295.12897672 2026-02-27,02:08:54.000,58,11148980,6845,0,1772158133,13152.31547873999,26221.976141310006,53295.121989600004 2026-02-27,02:08:55.000,58,11149031,7484,0,1772158134,13152.38284184,21609.17350104,53295.1569252 2026-02-27,02:08:56.000,58,11149100,7165,0,1772158135,13152.429996009996,34063.82310459,53295.16391232001 2026-02-27,02:08:57.000,58,11148976,7205,0,1772158136,13152.429996009996,26683.320552420002,53295.19884792 2026-02-27,02:08:58.000,58,11148984,6925,0,1772158137,13152.517568039992,32218.748572740005,53295.17089944 2026-02-27,02:08:59.000,58,11149018,6845,0,1772158138,13152.544513280001,31757.552193359996,53295.142950960006 2026-02-27,02:09:00.000,58,11148956,6765,0,1772158139,13152.551249589997,30835.032550260003,53295.08705400001 2026-02-27,02:09:01.000,58,11148956,7245,0,1772158140,13152.584931140002,29451.246036480006,53295.08705400001 2026-02-27,02:09:02.000,58,11149038,6765,0,1772158141,13152.625349000002,27606.192652020007,53295.17089944 2026-02-27,02:09:03.000,58,11149042,7285,0,1772158142,13152.605140070002,29912.830118009995,53295.12897672 2026-02-27,02:09:05.000,58,11149110,7005,0,1772158144,13152.652294239997,29912.92880583,53295.16391232001 2026-02-27,02:09:06.000,58,11148972,7085,0,1772158145,13152.692712099997,33142.02952188,53295.11500248001 2026-02-27,02:09:07.000,58,11148941,7605,0,1772158146,13152.652294239997,25761.52696971,53295.12897672 2026-02-27,02:09:08.000,58,11149116,6885,0,1772158147,13152.692712099997,31297.067776109994,53295.08705400001 2026-02-27,02:09:09.000,58,11148971,7445,0,1772158148,13152.699448409992,30835.8643476,53295.06609264001 2026-02-27,02:09:10.000,58,11149023,7484,0,1772158149,13152.712921029997,28529.537043329998,53295.13596384001 2026-02-27,02:09:11.000,58,11148924,7125,0,1772158150,13152.726393650002,27145.736431290003,53295.073079760004 2026-02-27,02:09:12.000,58,11149021,7125,0,1772158151,13152.719657339992,28991.057682690007,53295.08006688 2026-02-27,02:09:13.000,58,11148957,7525,0,1772158152,13152.773547819997,29913.683062740005,53295.073079760004 2026-02-27,02:09:14.000,58,11149017,7325,0,1772158153,13152.780284129993,29913.73945578,53294.98923432 2026-02-27,02:09:16.000,58,11149015,7484,0,1772158155,13152.901537709993,34526.866356030005,53294.94032448 2026-02-27,02:09:17.000,58,11149029,7405,0,1772158156,13152.955428189998,31297.899573450006,53294.954298720004 2026-02-27,02:09:18.000,58,11149108,7005,0,1772158157,13152.989109739989,29452.825041599994,53294.954298720004 2026-02-27,02:09:19.000,58,11148903,7445,0,1772158158,13153.063209149994,29914.141256190007,53294.954298720004 2026-02-27,02:09:20.000,58,11149013,7365,0,1772158159,13153.137308559999,29453.008318980006,53295.024169920005 2026-02-27,02:09:21.000,58,11149019,7165,0,1772158160,13153.23161689999,29452.93077855,53295.00320856 2026-02-27,02:09:22.000,58,11148992,6685,0,1772158161,13153.29224368999,28530.495725009998,53294.954298720004 2026-02-27,02:09:23.000,58,11149034,7045,0,1772158162,13153.33939786,29452.994220720007,53295.00320856 2026-02-27,02:09:24.000,58,11149037,7525,0,1772158163,13153.41349726999,24840.135187410007,53294.98923432 2026-02-27,02:09:25.000,58,11149027,7005,0,1772158164,13153.48086037,23917.552102140005,53294.87045328 2026-02-27,02:09:27.000,58,11149046,6925,0,1772158166,13153.62232288,28530.425233710004,53294.954298720004 2026-02-27,02:09:28.000,58,11149003,7445,0,1772158167,13153.716631219992,32220.74347653,53294.98923432 2026-02-27,02:09:29.000,58,11149084,6805,0,1772158168,13153.824412180002,29914.21879662,53294.86346616 2026-02-27,02:09:30.000,58,11149000,7085,0,1772158169,13153.891775279997,30836.844176669998,53294.856479040005 2026-02-27,02:09:31.000,58,11149098,7005,0,1772158170,13153.952402069997,27146.525933850004,53294.94731160001 2026-02-27,02:09:32.000,58,11148953,7325,0,1772158171,13154.026501480002,28991.62866222,53295.01019568 2026-02-27,02:09:33.000,58,11149038,7165,0,1772158172,13154.039974099993,28991.62866222,53295.01019568 2026-02-27,02:09:34.000,58,11148956,7205,0,1772158173,13154.100600889993,29914.148305320006,53294.99622144001 2026-02-27,02:09:35.000,58,11149090,6845,0,1772158174,13154.167963989988,27146.321509080008,53294.93333736 2026-02-27,02:09:36.000,58,11148958,7125,0,1772158175,13154.248799709989,28068.968036520004,53294.975260080006 2026-02-27,02:09:38.000,58,11148901,7605,0,1772158177,13154.343108049994,29452.677009870007,53294.94032448 2026-02-27,02:09:39.000,58,11149001,7525,0,1772158178,13154.316162809999,33604.14228816,53294.856479040005 2026-02-27,02:09:40.000,58,11149016,6845,0,1772158179,13154.376789599999,29913.9086349,53294.89840176001 2026-02-27,02:09:41.000,58,11148981,7605,0,1772158180,13154.423943769994,29452.493732489995,53294.912376 2026-02-27,02:09:42.000,58,11148968,6805,0,1772158181,13154.444152699994,32681.446416809995,53294.94032448 2026-02-27,02:09:43.000,58,11149025,7085,0,1772158182,13154.444152699994,30836.223853229996,53294.98923432 2026-02-27,02:09:44.000,58,11149046,7125,0,1772158183,13154.43068007999,36371.63072616,53294.94731160001 2026-02-27,02:09:45.000,58,11149059,7365,0,1772158184,13154.423943769994,31297.455478260003,53294.91936312001 2026-02-27,02:09:46.000,58,11149096,6725,0,1772158185,13154.484570559995,28068.446400900008,53294.9822472 2026-02-27,02:09:47.000,58,11149074,7005,0,1772158186,13154.43068007999,27145.835119109994,53294.91936312001 2026-02-27,02:09:49.000,58,11149015,7245,0,1772158188,13154.39699853,32681.23494291,53294.905388880004 2026-02-27,02:09:50.000,58,11148982,6805,0,1772158189,13154.444152699994,29913.598473179998,53294.912376 2026-02-27,02:09:51.000,58,11148779,8005,0,1772158190,13154.423943769994,30374.830098210005,53294.99622144001 2026-02-27,02:09:52.000,58,11149048,6885,0,1772158191,13154.39026221999,30374.801901690007,53295.024169920005 2026-02-27,02:09:53.000,58,11148984,7005,0,1772158192,13154.423943769994,26684.511855389996,53295.03115704 2026-02-27,02:09:54.000,58,11149057,7525,0,1772158193,13154.322899119994,28990.930798350004,53294.94731160001 2026-02-27,02:09:55.000,58,11149056,7005,0,1772158194,13154.356580669999,31758.673005029996,53294.96827296001 2026-02-27,02:09:56.000,58,11149031,7605,0,1772158195,13154.356580669999,26684.427265830003,53294.93333736 2026-02-27,02:09:57.000,58,11149030,7085,0,1772158196,13154.39026221999,31297.377937829995,53294.91936312001 2026-02-27,02:09:58.000,58,11149047,7405,0,1772158197,13154.37005328999,28068.36181134,53294.8425048 2026-02-27,02:10:00.000,58,11149004,6885,0,1772158199,13154.39699853,22994.34869343,53294.89840176001 2026-02-27,02:10:01.000,58,11149048,7125,0,1772158200,13154.34984435999,30836.237951489995,53294.905388880004 2026-02-27,02:10:02.000,58,11149053,7445,0,1772158201,13154.34984435999,31297.596460860004,53294.8425048 2026-02-27,02:10:03.000,58,11149116,7085,0,1772158202,13154.322899119994,33604.107042510004,53294.77962072001 2026-02-27,02:10:04.000,58,11149143,7285,0,1772158203,13154.295953879999,26684.843164499995,53294.76564648 2026-02-27,02:10:05.000,58,11149012,6845,0,1772158204,13154.34984435999,28068.615580020007,53294.74468512 2026-02-27,02:10:06.000,58,11148897,7484,0,1772158205,13154.34984435999,30836.477621910002,53294.82154344 2026-02-27,02:10:07.000,58,11149018,6605,0,1772158206,13154.32963542999,31297.744492590005,53294.83551768 2026-02-27,02:10:08.000,58,11149036,7005,0,1772158207,13154.32963542999,26684.899557540004,53294.76564648 2026-02-27,02:10:09.000,58,11149026,6925,0,1772158208,13154.295953879999,30836.4987693,53294.6678268 2026-02-27,02:10:11.000,58,11148927,7325,0,1772158210,13154.302690189994,34065.571288830004,53294.64686544 2026-02-27,02:10:12.000,58,11148962,6885,0,1772158211,13154.269008639989,33604.31146728,53294.67481392 2026-02-27,02:10:13.000,58,11148982,7045,0,1772158212,13154.235327089998,31759.081854570002,53294.639878320006 2026-02-27,02:10:14.000,58,11149030,6965,0,1772158213,13154.181436609993,27146.201673870004,53294.66083968001 2026-02-27,02:10:15.000,58,11148978,6365,0,1772158214,13154.194909229998,33142.93181052001,53294.70974952001 2026-02-27,02:10:16.000,58,11149018,7125,0,1772158215,13154.154491369998,29452.58537118,53294.66083968001 2026-02-27,02:10:17.000,58,11149021,7245,0,1772158216,13154.147755059988,29913.816996210007,53294.63289120001 2026-02-27,02:10:18.000,58,11149030,7045,0,1772158217,13154.167963989988,32681.54510463,53294.590968480006 2026-02-27,02:10:19.000,58,11149080,6885,0,1772158218,13154.181436609993,31758.884478930006,53294.61192984001 2026-02-27,02:10:20.000,58,11149076,7125,0,1772158219,13154.221854469994,31758.849233279994,53294.51411016001 2026-02-27,02:10:22.000,58,11148947,7245,0,1772158221,13154.114073509998,28529.66392767,53294.48616168 2026-02-27,02:10:23.000,58,11149039,7285,0,1772158222,13154.127546129988,33142.38197838,53294.48616168 2026-02-27,02:10:24.000,58,11148977,7285,0,1772158223,13154.174700299998,27606.961007189995,53294.4582132 2026-02-27,02:10:25.000,58,11148972,6885,0,1772158224,13154.194909229998,29451.95094948,53294.402316240004 2026-02-27,02:10:26.000,58,11149022,6965,0,1772158225,13154.161227679993,31758.398088960006,53294.37436776001 2026-02-27,02:10:27.000,58,11148997,7484,0,1772158226,13154.188172919989,30835.681070220002,53294.33943216 2026-02-27,02:10:28.000,58,11149018,6845,0,1772158227,13154.167963989988,28529.226881609997,53294.29052232 2026-02-27,02:10:29.000,58,11149026,6925,0,1772158228,13154.161227679993,29451.767672100003,53294.31148368 2026-02-27,02:10:30.000,58,11149057,7365,0,1772158229,13154.174700299998,30835.413203279997,53294.33244504 2026-02-27,02:10:31.000,58,11149109,7285,0,1772158230,13154.208381849989,30835.39205589,53294.26956096 2026-02-27,02:10:33.000,58,11149072,6845,0,1772158232,13154.221854469994,27144.918732210004,53294.283535200004 2026-02-27,02:10:34.000,58,11149013,7445,0,1772158233,13154.269008639989,33141.479689739994,53294.19270264 2026-02-27,02:10:35.000,58,11149059,7125,0,1772158234,13154.248799709989,34063.971136320004,53294.22065112 2026-02-27,02:10:36.000,58,11149079,7285,0,1772158235,13154.215118159998,32680.022492549993,53294.19968976 2026-02-27,02:10:37.000,58,11149019,7125,0,1772158236,13154.289217569989,27144.566275710007,53294.136805680006 2026-02-27,02:10:38.000,58,11148994,6605,0,1772158237,13154.275744949999,27144.453489630003,53294.213664 2026-02-27,02:10:39.000,58,11149001,7565,0,1772158238,13154.269008639989,34986.194715959995,53294.04597312 2026-02-27,02:10:40.000,58,11149038,7125,0,1772158239,13154.39026221999,29912.012418929997,53294.15077992 2026-02-27,02:10:41.000,58,11148999,7484,0,1772158240,13154.336371739999,30373.215847440006,53294.05296024 2026-02-27,02:10:42.000,58,11148910,6645,0,1772158241,13154.383525909994,33602.06279481,53293.97610192 2026-02-27,02:10:44.000,58,11148982,6965,0,1772158243,13154.45762532,30834.207802050005,53294.0040504 2026-02-27,02:10:45.000,58,11148964,7045,0,1772158244,13154.49130686999,31295.474672729993,53293.9341792 2026-02-27,02:10:46.000,58,11149040,6925,0,1772158245,13154.49804318,27605.219872079993,53294.0040504 2026-02-27,02:10:47.000,58,11149072,6965,0,1772158246,13154.484570559995,28527.725416920002,53293.948153440004 2026-02-27,02:10:48.000,58,11149015,7525,0,1772158247,13154.57214258999,30834.09501597,53293.88526936 2026-02-27,02:10:49.000,58,11148949,7325,0,1772158248,13154.63950569,32217.937922790006,53293.83635952 2026-02-27,02:10:50.000,58,11148941,7165,0,1772158249,13154.61256044999,30372.870440069993,53293.87828224 2026-02-27,02:10:51.000,58,11149023,7845,0,1772158250,13154.65971462,28066.44444798,53293.91321784001 2026-02-27,02:10:52.000,58,11149070,6845,0,1772158251,13154.666450929995,27605.241019470006,53293.88526936 2026-02-27,02:10:53.000,58,11149048,7125,0,1772158252,13154.706868789995,28066.500841019995,53293.84334664001 2026-02-27,02:10:55.000,58,11148919,7325,0,1772158254,13154.794440819991,28989.013434990004,53293.72456560001 2026-02-27,02:10:56.000,58,11149011,7725,0,1772158255,13154.794440819991,28527.711318660004,53293.62674592001 2026-02-27,02:10:57.000,58,11148947,7484,0,1772158256,13154.794440819991,32217.99431583,53293.67565576001 2026-02-27,02:10:58.000,58,11148989,7285,0,1772158257,13154.868540229996,29911.554225479995,53293.74552696001 2026-02-27,02:10:59.000,58,11149063,7245,0,1772158258,13154.855067609991,27605.248068600005,53293.72456560001 2026-02-27,02:11:00.000,58,11149004,6845,0,1772158259,13154.935903329992,33601.816075259994,53293.67565576001 2026-02-27,02:11:01.000,58,11149046,7205,0,1772158260,13154.969584879997,29450.33669871,53293.65469440001 2026-02-27,02:11:02.000,58,11149030,7125,0,1772158261,13155.010002739997,28066.571332320003,53293.65469440001 2026-02-27,02:11:03.000,58,11149028,7005,0,1772158262,13155.036947979992,31295.516967510004,53293.563861840004 2026-02-27,02:11:04.000,58,11149056,7045,0,1772158263,13155.023475360002,30834.214851180004,53293.5498876 2026-02-27,02:11:06.000,58,11149091,7725,0,1772158265,13155.003266430002,27605.248068600005,53293.52892624 2026-02-27,02:11:07.000,58,11149045,7365,0,1772158266,13155.084102150002,29911.596520260005,53293.5498876 2026-02-27,02:11:08.000,58,11148959,7445,0,1772158267,13155.144728940002,28066.45854624,53293.53591336001 2026-02-27,02:11:09.000,58,11149046,6765,0,1772158268,13155.131256319997,32218.00841409,53293.45905504001 2026-02-27,02:11:10.000,58,11148983,7365,0,1772158269,13155.198619419993,29450.400140879996,53293.43110656 2026-02-27,02:11:11.000,58,11149001,7885,0,1772158270,13155.198619419993,27143.924804880007,53293.35424824 2026-02-27,02:11:12.000,58,11148982,7005,0,1772158271,13155.198619419993,30834.08091771,53293.42411944 2026-02-27,02:11:13.000,58,11149081,7405,0,1772158272,13155.265982520003,29911.518979829998,53293.31931264001 2026-02-27,02:11:14.000,58,11148880,6845,0,1772158273,13155.272718829998,28066.388054940006,53293.33328688 2026-02-27,02:11:15.000,58,11148811,7165,0,1772158274,13155.340081929993,31295.22795318,53293.36822248001 2026-02-27,02:11:17.000,58,11148761,7085,0,1772158276,13155.434390269998,29911.434390270006,53293.31232552 2026-02-27,02:11:18.000,58,11148990,6925,0,1772158277,13155.481544439994,34985.278329060005,53293.24245432001 2026-02-27,02:11:19.000,58,11148891,7165,0,1772158278,13155.461335509994,34523.85637752,53293.19354448 2026-02-27,02:11:20.000,58,11149021,7285,0,1772158279,13155.56911646999,31294.91779146,53293.277389920004 2026-02-27,02:11:21.000,58,11149002,7205,0,1772158280,13155.515225989999,29911.103081160007,53293.18655736 2026-02-27,02:11:22.000,58,11149081,7365,0,1772158281,13155.61627064,28065.929861490004,53293.28437704 2026-02-27,02:11:23.000,58,11149081,7325,0,1772158282,13155.69037004999,28527.10509348,53293.11668616 2026-02-27,02:11:24.000,58,11148984,6925,0,1772158283,13155.73078790999,29910.891607259997,53293.08873768 2026-02-27,02:11:25.000,58,11149040,6645,0,1772158284,13155.81835994,30833.404201230005,53293.130660400006 2026-02-27,02:11:26.000,58,11148956,7245,0,1772158285,13155.81835994,30372.031593599997,53293.15860888 2026-02-27,02:11:28.000,58,11149061,7405,0,1772158287,13155.825096249995,28526.816079149998,53293.109699040004 2026-02-27,02:11:29.000,58,11149025,7565,0,1772158288,13155.89245934999,26220.333694019995,53293.15162176001 2026-02-27,02:11:30.000,58,11148883,7525,0,1772158289,13155.93961352,33600.66706707,53293.081750560006 2026-02-27,02:11:31.000,58,11148972,7085,0,1772158290,13155.993503999991,32677.957097460006,53292.98393088001 2026-02-27,02:11:32.000,58,11148926,7125,0,1772158291,13156.02044924,28987.660002029996,53293.05380208001 2026-02-27,02:11:33.000,58,11148986,7205,0,1772158292,13156.081076030001,25758.721415969994,53292.942008160004 2026-02-27,02:11:34.000,58,11148860,6925,0,1772158293,13156.081076030001,26681.170567769994,53292.95598240001 2026-02-27,02:11:35.000,58,11149074,7005,0,1772158294,13156.094548649991,28064.928885030007,53292.98393088001 2026-02-27,02:11:36.000,58,11149110,7285,0,1772158295,13156.04065817,27603.506933490004,53292.990918 2026-02-27,02:11:37.000,58,11149021,7525,0,1772158296,13156.101284960001,28064.872491989998,53292.893098320004 2026-02-27,02:11:39.000,58,11149019,7484,0,1772158298,13156.074339719991,28525.963134420002,53292.893098320004 2026-02-27,02:11:40.000,58,11148977,7205,0,1772158299,13156.121493890001,32677.2380862,53292.9210468 2026-02-27,02:11:41.000,58,11148931,7405,0,1772158300,13156.067603409996,26680.754669100003,53292.90008544 2026-02-27,02:11:42.000,58,11149096,6645,0,1772158301,13156.006976619996,29448.28540188,53292.93502104001 2026-02-27,02:11:43.000,58,11148938,7045,0,1772158302,13156.0608671,28064.435445929994,53292.83021424 2026-02-27,02:11:44.000,58,11149028,6965,0,1772158303,13156.04065817,24835.56030204,53292.8511756 2026-02-27,02:11:45.000,58,11148973,6525,0,1772158304,13156.081076030001,26219.403208860007,53292.83720136001 2026-02-27,02:11:46.000,58,11148921,7205,0,1772158305,13155.966558759996,30831.895687409997,53292.85816272 2026-02-27,02:11:47.000,58,11149036,6925,0,1772158306,13155.95982245,34060.84837173,53292.64854912001 2026-02-27,02:11:48.000,58,11149029,7405,0,1772158307,13155.93287720999,29448.1021245,53292.80925288 2026-02-27,02:11:50.000,58,11149016,6885,0,1772158309,13155.905931969995,28064.245119419997,53292.66252336 2026-02-27,02:11:51.000,58,11148993,7525,0,1772158310,13155.845305179995,24835.362926400005,53292.69745896001 2026-02-27,02:11:52.000,58,11149077,7405,0,1772158311,13155.825096249995,34521.7839333,53292.61361352 2026-02-27,02:11:53.000,58,11148989,7165,0,1772158312,13155.8587778,29447.911797990004,53292.63457488 2026-02-27,02:11:54.000,58,11149077,7285,0,1772158313,13155.8587778,28525.427400540008,53292.59265216 2026-02-27,02:11:55.000,58,11148980,6885,0,1772158314,13155.8587778,31754.225004000007,53292.56470368 2026-02-27,02:11:56.000,58,11149052,7085,0,1772158315,13155.81835994,29909.157521279994,53292.59963928001 2026-02-27,02:11:57.000,58,11148952,7125,0,1772158316,13155.825096249995,28064.18872638,53292.52976808001 2026-02-27,02:11:58.000,58,11148956,7005,0,1772158317,13155.764469459995,28525.321663590003,53292.557716560004 2026-02-27,02:11:59.000,58,11148956,6965,0,1772158318,13155.75099683999,28525.371007499998,53292.466884 2026-02-27,02:12:01.000,58,11149058,7005,0,1772158320,13155.81835994,29909.178668670007,53292.45290976001 2026-02-27,02:12:02.000,58,11148946,6925,0,1772158321,13155.85204148999,28525.328712720002,53292.40399992001 2026-02-27,02:12:03.000,58,11149031,7445,0,1772158322,13155.83856887,32215.470727289998,53292.30618024 2026-02-27,02:12:04.000,58,11148842,7005,0,1772158323,13155.8587778,28525.33576185,53292.390025680004 2026-02-27,02:12:05.000,58,11148966,6765,0,1772158324,13155.87898673,32676.702352320004,53292.21534768001 2026-02-27,02:12:06.000,58,11149021,7445,0,1772158325,13155.83856887,30370.346851530005,53292.33412872001 2026-02-27,02:12:07.000,58,11149021,7365,0,1772158326,13155.87898673,27602.75972571,53292.36207720001 2026-02-27,02:12:08.000,58,11149019,7165,0,1772158327,13155.87898673,27141.478756769997,53292.23630904001 2026-02-27,02:12:09.000,58,11148999,7285,0,1772158328,13155.91940459,26218.98731019,53292.31316736001 2026-02-27,02:12:10.000,58,11149086,7005,0,1772158329,13155.946349829996,25757.664046470003,53292.23630904001 2026-02-27,02:12:12.000,58,11149083,7325,0,1772158331,13155.97329506999,28525.18068099,53292.32015448 2026-02-27,02:12:13.000,58,11148839,7325,0,1772158332,13155.946349829996,23912.561318099994,53292.27823176 2026-02-27,02:12:14.000,58,11148907,7245,0,1772158333,13155.986767689996,29908.974243899997,53292.14547648001 2026-02-27,02:12:15.000,58,11148933,6885,0,1772158334,13156.006976619996,24373.77884487,53292.20137344 2026-02-27,02:12:16.000,58,11148996,6765,0,1772158335,13156.054130789991,32676.497927549994,53292.16643784001 2026-02-27,02:12:17.000,58,11149046,6925,0,1772158336,13156.067603409996,28986.355912979998,53292.16643784001 2026-02-27,02:12:18.000,58,11148969,7325,0,1772158337,13156.108021269996,29908.91785086,53292.222334800004 2026-02-27,02:12:19.000,58,11149014,6925,0,1772158338,13156.087812339996,31753.97828445,53292.16643784001 2026-02-27,02:12:20.000,58,11148983,7445,0,1772158339,13156.094548649991,32215.160565569997,53292.124515120006 2026-02-27,02:12:21.000,58,11148866,6205,0,1772158340,13156.087812339996,30831.39519918,53292.124515120006 2026-02-27,02:12:23.000,58,11148985,7085,0,1772158342,13156.094548649991,29908.833261299995,53292.11054088 2026-02-27,02:12:24.000,58,11148870,7125,0,1772158343,13156.128230199996,27141.210889830007,53292.1524636 2026-02-27,02:12:25.000,58,11149093,7405,0,1772158344,13156.108021269996,30831.289462229994,53292.173424960005 2026-02-27,02:12:26.000,58,11149045,7565,0,1772158345,13156.128230199996,28063.758729449997,53292.173424960005 2026-02-27,02:12:27.000,58,11148995,7645,0,1772158346,13156.081076030001,31753.879596629995,53292.14547648001 2026-02-27,02:12:28.000,58,11149022,6885,0,1772158347,13156.081076030001,30369.994395030008,53292.06163104 2026-02-27,02:12:29.000,58,11148922,7005,0,1772158348,13156.094548649991,33137.49693129001,53292.04765680001 2026-02-27,02:12:30.000,58,11148977,7165,0,1772158349,13156.067603409996,30831.162577890005,53292.075605280006 2026-02-27,02:12:31.000,58,11149006,7205,0,1772158350,13156.121493890001,31292.485841610003,53292.054643920004 2026-02-27,02:12:32.000,58,11148991,7325,0,1772158351,13156.094548649991,28063.589550329998,53292.13150224 2026-02-27,02:12:34.000,58,11149062,6885,0,1772158353,13156.087812339996,26218.50796935,53292.11752800001 2026-02-27,02:12:35.000,58,11148954,6925,0,1772158354,13156.134966509992,35443.704400350005,53292.054643920004 2026-02-27,02:12:36.000,58,11148962,7085,0,1772158355,13156.128230199996,30369.888658080003,53292.06861816001 2026-02-27,02:12:37.000,58,11148961,7325,0,1772158356,13156.114757579991,28986.052800389996,53292.06861816001 2026-02-27,02:12:38.000,58,11149013,7325,0,1772158357,13156.134966509992,28063.42742034,53292.01970832 2026-02-27,02:12:39.000,58,11149117,7845,0,1772158358,13156.121493890001,28063.434469469998,53291.935862880004 2026-02-27,02:12:40.000,58,11149037,7245,0,1772158359,13156.148439129996,27602.223991830004,53291.97079848 2026-02-27,02:12:41.000,58,11148896,6885,0,1772158360,13156.128230199996,31292.288465970007,53291.886953040004 2026-02-27,02:12:42.000,58,11148992,7165,0,1772158361,13156.161911750001,27602.132353139998,53292.02669544001 2026-02-27,02:12:43.000,58,11148930,6965,0,1772158362,13156.155175439992,25295.812097999995,53291.935862880004 2026-02-27,02:12:45.000,58,11148910,6845,0,1772158364,13156.202329610001,28524.56035755,53291.935862880004 2026-02-27,02:12:46.000,58,11149008,7205,0,1772158365,13156.188856989997,28524.55330842,53291.94285 2026-02-27,02:12:47.000,58,11148999,7325,0,1772158366,13156.236011159992,26218.19780763,53291.96381136 2026-02-27,02:12:48.000,58,11149034,7005,0,1772158367,13156.249483779997,32214.49089822,53291.956824240006 2026-02-27,02:12:49.000,58,11148931,7365,0,1772158368,13156.276429019992,29908.219986990007,53291.94285 2026-02-27,02:12:50.000,58,11149007,7325,0,1772158369,13156.310110569997,28985.68624563,53291.8729788 2026-02-27,02:12:51.000,58,11148873,7725,0,1772158370,13156.364001050002,27601.906780980004,53291.92188864 2026-02-27,02:12:52.000,58,11149014,6965,0,1772158371,13156.404418910002,31292.02764816,53291.89394016 2026-02-27,02:12:53.000,58,11149089,7445,0,1772158372,13156.390946289997,32675.715474120007,53291.78214624001 2026-02-27,02:12:54.000,58,11149043,7325,0,1772158373,13156.411155219997,32214.462701700002,53291.8031076 2026-02-27,02:12:56.000,58,11149039,7645,0,1772158375,13156.491990939998,27140.710401599994,53291.85900456001 2026-02-27,02:12:57.000,58,11149058,7125,0,1772158376,13156.539145109993,31753.1676345,53291.81009472001 2026-02-27,02:12:58.000,58,11148986,6845,0,1772158377,13156.579562969993,28524.454620599994,53291.90092728001 2026-02-27,02:12:59.000,58,11149019,7405,0,1772158378,13156.640189759994,28524.468718860007,53291.87996592001 2026-02-27,02:13:00.000,58,11149069,7365,0,1772158379,13156.619980829993,29447.030656739997,53291.85900456001 2026-02-27,02:13:01.000,58,11148791,7325,0,1772158380,13156.667134999989,27601.970223149998,53291.81708184 2026-02-27,02:13:02.000,58,11148843,7405,0,1772158381,13156.660398689994,34059.61477398001,53291.84503032 2026-02-27,02:13:03.000,58,11148975,7765,0,1772158382,13156.721025479994,28985.756736929994,53291.76118488001 2026-02-27,02:13:04.000,58,11148898,7005,0,1772158383,13156.76817964999,27140.759745510004,53291.78214624001 2026-02-27,02:13:05.000,58,11148928,6965,0,1772158384,13156.76817964999,31292.119286850007,53291.82406896 2026-02-27,02:13:07.000,58,11149084,6725,0,1772158386,13156.842279059994,31292.246171189996,53291.83105608001 2026-02-27,02:13:08.000,58,11149042,6965,0,1772158387,13156.882696919994,28985.897719529996,53291.838043200005 2026-02-27,02:13:09.000,58,11148996,6885,0,1772158388,13156.91637847,30369.719478960003,53291.84503032 2026-02-27,02:13:10.000,58,11149059,7484,0,1772158389,13156.963532639995,29447.17163934,53291.838043200005 2026-02-27,02:13:11.000,58,11149016,7085,0,1772158390,13156.97026894999,29447.129344560002,53291.92887576001 2026-02-27,02:13:12.000,58,11148976,6765,0,1772158391,13157.01068680999,31753.379108399997,53291.89394016 2026-02-27,02:13:13.000,58,11149047,7405,0,1772158392,13157.09825884,30369.620791139998,53291.85900456001 2026-02-27,02:13:14.000,58,11149123,7365,0,1772158393,13157.07131359999,34059.67116702,53291.86599168 2026-02-27,02:13:15.000,58,11149004,6525,0,1772158394,13157.212776109991,29446.99541109,53291.83105608001 2026-02-27,02:13:16.000,58,11148930,6885,0,1772158395,13157.185830869996,26218.268298929994,53291.86599168 2026-02-27,02:13:18.000,58,11148976,6925,0,1772158397,13157.320557070001,28063.180700790006,53291.85900456001 2026-02-27,02:13:19.000,58,11149001,7405,0,1772158398,13157.414865409992,30830.760777479998,53291.81009472001 2026-02-27,02:13:20.000,58,11148791,7285,0,1772158399,13157.455283269992,28524.54625929,53291.91490152 2026-02-27,02:13:21.000,58,11148835,7725,0,1772158400,13157.549591609997,24834.517030799994,53291.91490152 2026-02-27,02:13:22.000,58,11149073,7484,0,1772158401,13157.563064230002,28524.518062770003,53291.81009472001 2026-02-27,02:13:23.000,58,11148902,7045,0,1772158402,13157.637163639993,33598.432492859996,53291.77515912 2026-02-27,02:13:24.000,58,11149023,7245,0,1772158403,13157.657372569993,29447.044754999995,53291.907914400006 2026-02-27,02:13:25.000,58,11149039,7325,0,1772158404,13157.717999359993,34059.586577459995,53291.83105608001 2026-02-27,02:13:26.000,58,11148998,6925,0,1772158405,13157.812307699998,30369.59964375,53291.86599168 2026-02-27,02:13:27.000,58,11148895,7845,0,1772158406,13157.758417219993,29908.360969589994,53291.87996592001 2026-02-27,02:13:29.000,58,11149041,7565,0,1772158408,13157.920088659994,32214.596635170004,53291.935862880004 2026-02-27,02:13:30.000,58,11148935,7445,0,1772158409,13157.960506519994,28985.83427736,53291.86599168 2026-02-27,02:13:31.000,58,11148926,7205,0,1772158410,13158.014396999999,25756.994379120006,53291.94983712001 2026-02-27,02:13:32.000,58,11148994,6965,0,1772158411,13158.10870533999,28524.56035755,53291.956824240006 2026-02-27,02:13:33.000,58,11149035,7645,0,1772158412,13158.142386889995,29447.178688469998,53291.98477272 2026-02-27,02:13:34.000,58,11148975,7365,0,1772158413,13158.223222609995,32675.93399715,53291.94983712001 2026-02-27,02:13:35.000,58,11149001,7365,0,1772158414,13158.27711309,28985.86952301,53291.907914400006 2026-02-27,02:13:36.000,58,11149024,7045,0,1772158415,13158.384894049996,29908.382116980007,53291.956824240006 2026-02-27,02:13:37.000,58,11148966,6925,0,1772158416,13158.39836667,33598.453640249994,53291.97778560001 2026-02-27,02:13:38.000,58,11149031,7525,0,1772158417,13158.499411320001,26218.282397190007,53292.04765680001 2026-02-27,02:13:40.000,58,11149052,6685,0,1772158419,13158.560038110001,31753.33681362,53292.0127212 2026-02-27,02:13:41.000,58,11149048,7285,0,1772158420,13158.620664900001,28985.813129970004,53292.01970832 2026-02-27,02:13:42.000,58,11148983,7525,0,1772158421,13158.634137519992,29908.31162568,53292.0127212 2026-02-27,02:13:43.000,58,11148970,7005,0,1772158422,13158.661082760002,29447.072951520007,53291.98477272 2026-02-27,02:13:44.000,58,11149027,7405,0,1772158423,13158.735182169992,27140.766794640003,53292.054643920004 2026-02-27,02:13:45.000,58,11149027,6885,0,1772158424,13158.802545270002,28985.784933450006,53292.04765680001 2026-02-27,02:13:46.000,58,11148941,7405,0,1772158425,13158.762127410002,31292.140434240006,53291.99175984 2026-02-27,02:13:47.000,58,11149033,7285,0,1772158426,13158.795808959992,31292.105188589994,53292.08957952 2026-02-27,02:13:48.000,58,11149039,7365,0,1772158427,13158.822754200002,32214.596635170004,53292.1873992 2026-02-27,02:13:49.000,58,11149053,7045,0,1772158428,13158.822754200002,34059.69231441,53292.04765680001 2026-02-27,02:13:51.000,58,11148978,7045,0,1772158430,13158.964216709988,29447.14344282,53292.06861816001 2026-02-27,02:13:52.000,58,11149014,7125,0,1772158431,13158.991161949998,28985.84837562,53292.09656664001 2026-02-27,02:13:53.000,58,11149001,7525,0,1772158432,13159.011370879998,29446.99541109,53292.075605280006 2026-02-27,02:13:54.000,58,11149036,7205,0,1772158433,13158.957480399993,30830.810121389994,53292.11054088 2026-02-27,02:13:55.000,58,11149070,7045,0,1772158434,13159.004634569988,27140.81613855,53292.06163104 2026-02-27,02:13:56.000,58,11149024,7165,0,1772158435,13159.018107189993,28524.503964510004,53292.075605280006 2026-02-27,02:13:57.000,58,11148919,7605,0,1772158436,13159.031579809998,25295.657017139994,53292.173424960005 2026-02-27,02:13:58.000,58,11148980,6805,0,1772158437,13158.997898259993,32675.750719770003,53292.20836056 2026-02-27,02:13:59.000,58,11149030,7005,0,1772158438,13159.078733979994,28985.70034389,53292.11054088 2026-02-27,02:14:00.000,58,11148932,7125,0,1772158439,13159.092206599998,35904.520126710006,53292.18041208 2026-02-27,02:14:02.000,58,11149041,7325,0,1772158441,13159.058525049993,28062.983325149995,53292.06861816001 2026-02-27,02:14:03.000,58,11149044,7205,0,1772158442,13159.085470289989,27601.716454470006,53292.13150224 2026-02-27,02:14:04.000,58,11148972,7165,0,1772158443,13159.105679219989,28063.08201297,53292.08957952 2026-02-27,02:14:05.000,58,11149061,7325,0,1772158444,13159.152833389999,30830.5775001,53292.08957952 2026-02-27,02:14:06.000,58,11149067,7525,0,1772158445,13159.159569699994,24372.890654489995,53292.124515120006 2026-02-27,02:14:07.000,58,11149046,7205,0,1772158446,13159.125888149989,27601.63186491,53292.09656664001 2026-02-27,02:14:08.000,58,11149015,7445,0,1772158447,13159.112415529999,30369.183745079994,53292.13848936 2026-02-27,02:14:09.000,58,11149103,7365,0,1772158448,13159.152833389999,32214.117294330004,53292.0825924 2026-02-27,02:14:10.000,58,11149070,7045,0,1772158449,13159.139360769994,32675.398263270006,53292.075605280006 2026-02-27,02:14:11.000,58,11149062,7045,0,1772158450,13159.199987559994,30830.394222720002,53292.054643920004 2026-02-27,02:14:13.000,58,11149006,6925,0,1772158452,13159.18651493999,38671.57151865,53292.06861816001 2026-02-27,02:14:14.000,58,11148954,6925,0,1772158453,13159.199987559994,29446.438529820007,53292.08957952 2026-02-27,02:14:15.000,58,11148984,6365,0,1772158454,13159.20672386999,29907.761793540005,53292.06163104 2026-02-27,02:14:16.000,58,11149050,6845,0,1772158455,13159.199987559994,25295.170627169995,53292.0825924 2026-02-27,02:14:17.000,58,11149015,7325,0,1772158456,13159.260614349994,31291.491914280006,53292.04765680001 2026-02-27,02:14:18.000,58,11148952,7045,0,1772158457,13159.27408697,29446.438529820007,53292.04066968 2026-02-27,02:14:19.000,58,11149049,7565,0,1772158458,13159.27408697,28985.072971319998,53291.97778560001 2026-02-27,02:14:20.000,58,11148920,6805,0,1772158459,13159.25387804,26678.759765309995,53291.96381136 2026-02-27,02:14:21.000,58,11148927,6885,0,1772158460,13159.27408697,23911.19378688,53291.935862880004 2026-02-27,02:14:22.000,58,11149041,7565,0,1772158461,13159.26735065999,23911.158541230005,53291.91490152 2026-02-27,02:14:24.000,58,11149165,7405,0,1772158463,13159.24714172999,29907.50097573,53291.98477272 2026-02-27,02:14:25.000,58,11148985,7365,0,1772158464,13159.26735065999,29446.057876799998,53291.91490152 2026-02-27,02:14:26.000,58,11148926,6765,0,1772158465,13159.233669109999,27139.772867310006,53291.84503032 2026-02-27,02:14:27.000,58,11148986,7245,0,1772158466,13159.28755958999,27139.765818180007,53291.956824240006 2026-02-27,02:14:28.000,58,11149025,7365,0,1772158467,13159.301032209994,30368.507028599997,53291.956824240006 2026-02-27,02:14:29.000,58,11148879,7365,0,1772158468,13159.2942959,30368.46473382,53291.89394016 2026-02-27,02:14:30.000,58,11148912,6885,0,1772158469,13159.2942959,27139.69532688,53291.87996592001 2026-02-27,02:14:31.000,58,11148998,7205,0,1772158470,13159.32797744999,30368.49293034,53291.84503032 2026-02-27,02:14:32.000,58,11148973,7484,0,1772158471,13159.35492269,26678.470750980006,53291.89394016 2026-02-27,02:14:33.000,58,11149035,7245,0,1772158472,13159.381867929995,26678.52714402,53291.77515912 2026-02-27,02:14:35.000,58,11148885,7484,0,1772158474,13159.442494719995,30368.394242520008,53291.67733944 2026-02-27,02:14:36.000,58,11149093,7484,0,1772158475,13159.42902209999,30829.548327120006,53291.71227504001 2026-02-27,02:14:37.000,58,11148882,7005,0,1772158476,13159.43575841,32674.566465929995,53291.6983008 2026-02-27,02:14:38.000,58,11148952,6965,0,1772158477,13159.41554948,33135.81218922,53291.740223520006 2026-02-27,02:14:39.000,58,11148981,8005,0,1772158478,13159.47617627,27139.561393409997,53291.70528792 2026-02-27,02:14:40.000,58,11149067,7365,0,1772158479,13159.50985781999,27139.53319689,53291.670352320005 2026-02-27,02:14:41.000,58,11148988,6885,0,1772158480,13159.53006674999,34980.809180640004,53291.65637808 2026-02-27,02:14:42.000,58,11148969,7325,0,1772158481,13159.543539369995,27139.50500037,53291.67733944 2026-02-27,02:14:43.000,58,11148993,7484,0,1772158482,13159.59069353999,28984.544286570002,53291.70528792 2026-02-27,02:14:44.000,58,11149143,7085,0,1772158483,13159.61763878,31752.004528050005,53291.75419776 2026-02-27,02:14:46.000,58,11149022,6885,0,1772158485,13159.65805664,27600.785969310004,53291.5585584 2026-02-27,02:14:47.000,58,11148942,6965,0,1772158486,13159.664792949996,36825.71453337,53291.60746824 2026-02-27,02:14:48.000,58,11149015,7605,0,1772158487,13159.705210809996,31290.730608240003,53291.50964856 2026-02-27,02:14:49.000,58,11149065,7445,0,1772158488,13159.779310220001,26216.971259009995,53291.44676448001 2026-02-27,02:14:50.000,58,11149107,7205,0,1772158489,13159.772573909991,27139.483852980004,53291.56554552001 2026-02-27,02:14:51.000,58,11149036,7005,0,1772158490,13159.806255459996,30368.112277320004,53291.53060992 2026-02-27,02:14:52.000,58,11149085,7365,0,1772158491,13159.866882249997,33596.94512643,53291.572532640006 2026-02-27,02:14:53.000,58,11148897,7405,0,1772158492,13159.860145940002,29906.958192720005,53291.61445536001 2026-02-27,02:14:54.000,58,11149049,7285,0,1772158493,13159.893827489992,27139.413361679995,53291.51663568 2026-02-27,02:14:55.000,58,11149072,6765,0,1772158494,13159.934245349992,27139.321722990004,53291.46772584 2026-02-27,02:14:57.000,58,11148873,7325,0,1772158496,13159.967926899997,25294.3317807,53291.51663568 2026-02-27,02:14:58.000,58,11148960,7125,0,1772158497,13160.015081069992,25294.275387660004,53291.53060992 2026-02-27,02:14:59.000,58,11149103,7405,0,1772158498,13160.035289999993,23449.25019972,53291.39086752 2026-02-27,02:15:00.000,58,11149099,7484,0,1772158499,13160.102653100002,32213.05992483,53291.42580312001 2026-02-27,02:15:01.000,58,11149051,7765,0,1772158500,13160.089180479998,25755.478816169998,53291.37689328001 2026-02-27,02:15:02.000,58,11148952,7205,0,1772158501,13160.210434059998,32674.17171465,53291.53759704 2026-02-27,02:15:03.000,58,11149094,7085,0,1772158502,13160.176752509993,29445.289521629995,53291.418816 2026-02-27,02:15:04.000,58,11148931,7365,0,1772158503,13160.271060849998,30829.097182800004,53291.48170008 2026-02-27,02:15:05.000,58,11149025,7125,0,1772158504,13160.230642989998,28061.460713070002,53291.418816 2026-02-27,02:15:06.000,58,11148992,6805,0,1772158505,13160.318215019994,33596.47988385,53291.46073872 2026-02-27,02:15:08.000,58,11149020,7045,0,1772158507,13160.298006089994,28061.439565680004,53291.334970560005 2026-02-27,02:15:09.000,58,11148955,7484,0,1772158508,13160.304742399989,28522.544306370008,53291.35593192001 2026-02-27,02:15:10.000,58,11149027,7285,0,1772158509,13160.385578119989,25293.810145080002,53291.37689328001 2026-02-27,02:15:11.000,58,11149039,7365,0,1772158510,13160.378841809994,29906.175739290004,53291.32798344001 2026-02-27,02:15:12.000,58,11148943,7484,0,1772158511,13160.419259669994,28061.291533950003,53291.3140092 2026-02-27,02:15:13.000,58,11148952,6925,0,1772158512,13160.44620490999,28983.677243579994,53291.27208648 2026-02-27,02:15:14.000,58,11148960,6885,0,1772158513,13160.40578704999,29905.999511040005,53291.29304784 2026-02-27,02:15:15.000,58,11148984,6925,0,1772158514,13160.479886459994,33596.07103431001,53291.216189520004 2026-02-27,02:15:16.000,58,11149040,7045,0,1772158515,13160.49335908,26215.892742120006,53291.30702208001 2026-02-27,02:15:17.000,58,11148938,6925,0,1772158516,13160.48662276999,28522.14250596,53291.29304784 2026-02-27,02:15:19.000,58,11149060,7085,0,1772158518,13160.50683169999,28983.219050130007,53291.20920240001 2026-02-27,02:15:20.000,58,11148999,7565,0,1772158519,13160.540513249995,27138.271402619997,53291.19522816 2026-02-27,02:15:21.000,58,11149008,6565,0,1772158520,13160.540513249995,25293.218018159998,53291.20920240001 2026-02-27,02:15:22.000,58,11148822,6965,0,1772158521,13160.560722179995,28060.579571819995,53291.06247288001 2026-02-27,02:15:23.000,58,11149042,6845,0,1772158522,13160.641557899995,27599.199915060002,53291.11138272001 2026-02-27,02:15:24.000,58,11148910,6725,0,1772158523,13160.59440373,32211.720590130004,53291.08343424 2026-02-27,02:15:25.000,58,11149058,6845,0,1772158524,13160.51356801,26676.60978066,53291.1742668 2026-02-27,02:15:26.000,58,11148989,7484,0,1772158525,13160.56745848999,30827.912928959995,53291.15330544 2026-02-27,02:15:27.000,58,11149045,7325,0,1772158526,13160.59440373,26215.47684345,53291.06247288001 2026-02-27,02:15:28.000,58,11149047,7365,0,1772158527,13160.59440373,27137.876651340004,53291.04151152001 2026-02-27,02:15:30.000,58,11148975,7325,0,1772158529,13160.560722179995,30827.927027219994,53290.950678960005 2026-02-27,02:15:31.000,58,11148835,7605,0,1772158530,13160.621348969995,27599.178767670004,53290.95766608 2026-02-27,02:15:32.000,58,11148942,6925,0,1772158531,13160.66850313999,30366.56851785,53290.94369184001 2026-02-27,02:15:33.000,58,11148904,6725,0,1772158532,13160.61461266,28982.944134060002,53290.950678960005 2026-02-27,02:15:34.000,58,11148926,7205,0,1772158533,13160.681975759995,33134.148594540005,53290.97862744 2026-02-27,02:15:35.000,58,11148936,6685,0,1772158534,13160.69544838,28060.38219618,53291.02753728 2026-02-27,02:15:36.000,58,11148926,7085,0,1772158535,13160.70892099999,26215.448646930003,53290.950678960005 2026-02-27,02:15:37.000,58,11149133,7565,0,1772158536,13160.68871206999,28521.67021425,53290.901769120006 2026-02-27,02:15:38.000,58,11148925,7445,0,1772158537,13160.72912992999,28982.930035800004,53290.93670472 2026-02-27,02:15:39.000,58,11148857,7205,0,1772158538,13160.68871206999,28982.97233058,53290.81792368 2026-02-27,02:15:41.000,58,11149050,7005,0,1772158540,13160.803229339996,28060.452687480007,53290.929717600004 2026-02-27,02:15:42.000,58,11148949,7445,0,1772158541,13160.74933885999,29905.40738412,53290.82491080001 2026-02-27,02:15:43.000,58,11149098,6725,0,1772158542,13160.73586624,28060.36104879,53290.85285928001 2026-02-27,02:15:44.000,58,11148933,7484,0,1772158543,13160.7762841,24370.43050812,53290.77600096001 2026-02-27,02:15:45.000,58,11149089,7285,0,1772158544,13160.83691089,28060.318754010004,53290.79696232 2026-02-27,02:15:46.000,58,11148870,7085,0,1772158545,13160.76954778999,29444.09821866,53290.69914264 2026-02-27,02:15:47.000,58,11149134,7125,0,1772158546,13160.80996564999,27137.792061779997,53290.83888504 2026-02-27,02:15:48.000,58,11149011,7525,0,1772158547,13160.823438269996,28060.297606620006,53290.74805248 2026-02-27,02:15:49.000,58,11148961,7365,0,1772158548,13160.803229339996,31289.024718779998,53290.80394944001 2026-02-27,02:15:50.000,58,11149055,7484,0,1772158549,13160.850383509991,31288.947178350005,53290.64324568 2026-02-27,02:15:52.000,58,11148900,7205,0,1772158551,13160.850383509991,29443.893793890005,53290.720104 2026-02-27,02:15:53.000,58,11149201,7405,0,1772158552,13160.863856129996,28982.50003887,53290.64324568 2026-02-27,02:15:54.000,58,11148907,7445,0,1772158553,13160.863856129996,27598.854507690005,53290.55940024001 2026-02-27,02:15:55.000,58,11148980,6805,0,1772158554,13160.924482919996,27598.812212909994,53290.720104 2026-02-27,02:15:56.000,58,11148936,6645,0,1772158555,13160.937955540001,26215.060944779994,53290.72709112001 2026-02-27,02:15:57.000,58,11148935,7445,0,1772158556,13160.911010299991,27598.650082919994,53290.68516840001 2026-02-27,02:15:58.000,58,11149101,7365,0,1772158557,13160.911010299991,35439.84147711001,53290.72709112001 2026-02-27,02:15:59.000,58,11148985,7165,0,1772158558,13160.951428159991,30827.504079420003,53290.566387360006 2026-02-27,02:16:00.000,58,11149138,6765,0,1772158559,13160.998582330001,25292.491957770006,53290.60831008001 2026-02-27,02:16:01.000,58,11149094,6845,0,1772158560,13161.025527569996,30827.21506509,53290.6502328 2026-02-27,02:16:03.000,58,11149032,7125,0,1772158562,13161.005318639996,30366.187864830004,53290.48254192 2026-02-27,02:16:04.000,58,11149001,7605,0,1772158563,13160.971637089991,33594.71760135,53290.58734872001 2026-02-27,02:16:05.000,58,11148788,6485,0,1772158564,13161.012054949992,31749.854543399997,53290.615297200005 2026-02-27,02:16:06.000,58,11148956,7005,0,1772158565,13160.958164470001,29904.808208069997,53290.615297200005 2026-02-27,02:16:07.000,58,11149151,7445,0,1772158566,13161.059209120001,24369.915921630003,53290.46856768001 2026-02-27,02:16:08.000,58,11149000,7165,0,1772158567,13161.059209120001,25292.343926040005,53290.4755548 2026-02-27,02:16:09.000,58,11148860,6965,0,1772158568,13161.052472809992,23908.606756170004,53290.545426000004 2026-02-27,02:16:10.000,58,11148928,6365,0,1772158569,13161.052472809992,27598.58664075,53290.62228432 2026-02-27,02:16:11.000,58,11148996,7045,0,1772158570,13161.106363289997,31288.566525329996,53290.50350328 2026-02-27,02:16:12.000,58,11149099,7484,0,1772158571,13161.079418050002,28521.063989069997,53290.55241312 2026-02-27,02:16:14.000,58,11148958,7045,0,1772158573,13161.025527569996,33594.57661875,53290.43363208 2026-02-27,02:16:15.000,58,11149005,8165,0,1772158574,13161.025527569996,32210.81830149,53290.43363208 2026-02-27,02:16:16.000,58,11148924,7005,0,1772158575,13161.039000190001,28520.845466040002,53290.342799519996 2026-02-27,02:16:17.000,58,11148932,6965,0,1772158576,13161.092890669992,26214.630947850004,53290.48254192 2026-02-27,02:16:18.000,58,11149082,6845,0,1772158577,13161.052472809992,28520.810220390005,53290.48952904001 2026-02-27,02:16:19.000,58,11148795,7565,0,1772158578,13161.039000190001,26675.763885060005,53290.398696480006 2026-02-27,02:16:20.000,58,11149022,6245,0,1772158579,13161.045736499997,28520.782023869993,53290.38472224 2026-02-27,02:16:21.000,58,11148937,7565,0,1772158580,13161.099626980002,26675.770934190004,53290.342799519996 2026-02-27,02:16:22.000,58,11149024,7125,0,1772158581,13161.039000190001,31749.3611043,53290.328825280005 2026-02-27,02:16:23.000,58,11148989,7245,0,1772158582,13161.065945429997,27137.016657479995,53290.43363208 2026-02-27,02:16:25.000,58,11148974,7285,0,1772158584,13161.079418050002,31288.115381010008,53290.3358124 2026-02-27,02:16:26.000,58,11148989,7845,0,1772158585,13161.072681739992,30365.58868878,53290.342799519996 2026-02-27,02:16:27.000,58,11148927,7565,0,1772158586,13161.119835910002,33594.174818340005,53290.3358124 2026-02-27,02:16:28.000,58,11148804,7085,0,1772158587,13161.119835910002,30365.60278704,53290.398696480006 2026-02-27,02:16:29.000,58,11148949,7484,0,1772158588,13161.207407939997,31749.297662130004,53290.32183816001 2026-02-27,02:16:30.000,58,11148906,6324,0,1772158589,13161.241089490002,32671.817305229997,53290.41965784001 2026-02-27,02:16:31.000,58,11148869,7445,0,1772158590,13161.227616869997,32671.824354359997,53290.447606320005 2026-02-27,02:16:32.000,58,11148940,6725,0,1772158591,13161.227616869997,29904.46984983,53290.447606320005 2026-02-27,02:16:33.000,58,11148986,6805,0,1772158592,13161.321925210003,33133.1053233,53290.48254192 2026-02-27,02:16:34.000,58,11148975,7205,0,1772158593,13161.321925210003,30826.968345539994,53290.35677376 2026-02-27,02:16:36.000,58,11148824,6925,0,1772158595,13161.470124029998,28520.810220390005,53290.3358124 2026-02-27,02:16:37.000,58,11148944,6845,0,1772158596,13161.422969859988,24369.64100556,53290.4056836 2026-02-27,02:16:38.000,58,11149021,7205,0,1772158597,13161.463387719989,33594.442685279995,53290.4056836 2026-02-27,02:16:39.000,58,11149003,7445,0,1772158598,13161.449915099998,29443.266421320004,53290.35677376 2026-02-27,02:16:40.000,58,11149012,7005,0,1772158599,13161.503805579989,27137.206983990007,53290.38472224 2026-02-27,02:16:41.000,58,11149004,7205,0,1772158600,13161.537487129994,25753.448666729993,53290.53145176 2026-02-27,02:16:42.000,58,11148877,7484,0,1772158601,13161.631795469999,28059.620890139995,53290.45459344 2026-02-27,02:16:43.000,58,11149015,7125,0,1772158602,13161.62505915999,34978.29264123,53290.53843888001 2026-02-27,02:16:44.000,58,11148883,7285,0,1772158603,13161.699158569994,28059.634988399994,53290.60132296 2026-02-27,02:16:45.000,58,11149070,6845,0,1772158604,13161.719367499994,29904.695421990007,53290.58734872001 2026-02-27,02:16:47.000,58,11149032,6685,0,1772158606,13161.82714845999,32672.09927043,53290.55940024001 2026-02-27,02:16:48.000,58,11148877,7605,0,1772158607,13161.800203219995,28982.133484110003,53290.62927144 2026-02-27,02:16:49.000,58,11148961,7525,0,1772158608,13161.94840203999,31288.390297079997,53290.55241312 2026-02-27,02:16:50.000,58,11148986,6925,0,1772158609,13161.96861096999,32210.768957580003,53290.5803616 2026-02-27,02:16:51.000,58,11148997,7484,0,1772158610,13161.99555621,23447.248246799994,53290.62228432 2026-02-27,02:16:52.000,58,11148985,7845,0,1772158611,13162.056183,30365.807211809995,53290.62927144 2026-02-27,02:16:53.000,58,11149031,7405,0,1772158612,13162.184172889996,34516.772001870006,53290.69914264 2026-02-27,02:16:54.000,58,11148991,7245,0,1772158613,13162.204381819996,25292.0760591,53290.63625856001 2026-02-27,02:16:55.000,58,11148983,7325,0,1772158614,13162.278481230001,32671.683371759995,53290.720104 2026-02-27,02:16:56.000,58,11148929,7205,0,1772158615,13162.271744919992,32210.515188899997,53290.72709112001 2026-02-27,02:16:58.000,58,11149024,6725,0,1772158617,13162.392998499992,32671.739764800004,53290.81093656 2026-02-27,02:16:59.000,58,11148988,6805,0,1772158618,13162.406471119997,31287.925054499996,53290.89478200001 2026-02-27,02:17:00.000,58,11148914,7085,0,1772158619,13162.460361600002,28981.759880219994,53290.81792368 2026-02-27,02:17:01.000,58,11149068,7085,0,1772158620,13162.541197320003,34055.24431338,53290.81093656 2026-02-27,02:17:02.000,58,11149007,7325,0,1772158621,13162.541197320003,30826.700478600003,53290.831897920005 2026-02-27,02:17:03.000,58,11148930,6725,0,1772158622,13162.601824109988,32210.388304559994,53290.901769120006 2026-02-27,02:17:04.000,58,11149027,7245,0,1772158623,13162.574878869993,30365.320821839996,53290.95766608 2026-02-27,02:17:05.000,58,11148974,6845,0,1772158624,13162.669187209998,27136.776987060002,53290.97862744 2026-02-27,02:17:06.000,58,11148905,7525,0,1772158625,13162.723077689989,28981.654143270003,53291.02753728 2026-02-27,02:17:07.000,58,11149037,7405,0,1772158626,13162.709605069998,33132.703522890006,53291.097408480004 2026-02-27,02:17:09.000,58,11149004,6685,0,1772158628,13162.857803889994,26214.109312229994,53290.97164032001 2026-02-27,02:17:10.000,58,11148918,6925,0,1772158629,13162.857803889994,25752.976375020007,53291.048498640004 2026-02-27,02:17:11.000,58,11148873,7405,0,1772158630,13162.878012819994,23446.754807699996,53291.1043956 2026-02-27,02:17:12.000,58,11148946,6885,0,1772158631,13162.91169437,27597.839432969995,53291.16029256001 2026-02-27,02:17:13.000,58,11149006,7085,0,1772158632,13162.96558484999,33593.89990227,53291.15330544 2026-02-27,02:17:14.000,58,11149044,6805,0,1772158633,13162.95211223,26214.102263099994,53291.25811224001 2026-02-27,02:17:15.000,58,11148950,6805,0,1772158634,13163.05315688,32210.092241100007,53291.25811224001 2026-02-27,02:17:16.000,58,11148924,6965,0,1772158635,13163.09357474,29442.617901360005,53291.237150880006 2026-02-27,02:17:17.000,58,11148893,7365,0,1772158636,13163.100311049995,27136.431579690005,53291.30003496 2026-02-27,02:17:18.000,58,11149036,6805,0,1772158637,13163.140728909995,27597.691401239994,53291.383880400004 2026-02-27,02:17:20.000,58,11148954,6765,0,1772158639,13163.181146769995,27597.64205733,53291.34195768 2026-02-27,02:17:21.000,58,11148933,7525,0,1772158640,13163.21482832,30826.319825579994,53291.36990616 2026-02-27,02:17:22.000,58,11149034,7165,0,1772158641,13163.17441046,28520.08416,53291.551571280004 2026-02-27,02:17:23.000,58,11148915,7405,0,1772158642,13163.25524618,28981.273490249994,53291.5585584 2026-02-27,02:17:24.000,58,11149048,6685,0,1772158643,13163.241773559996,26675.122414230005,53291.621442480005 2026-02-27,02:17:25.000,58,11148971,7325,0,1772158644,13163.22830093999,28058.866633230005,53291.66336520001 2026-02-27,02:17:26.000,58,11148841,7325,0,1772158645,13163.29566404,29442.469869630004,53291.53759704 2026-02-27,02:17:27.000,58,11149149,7325,0,1772158646,13163.309136659991,27136.248302310007,53291.69131368001 2026-02-27,02:17:28.000,58,11148846,7245,0,1772158647,13163.363027139996,28520.06301261,53291.64939096 2026-02-27,02:17:29.000,58,11148884,6925,0,1772158648,13163.356290830001,28058.852534970007,53291.719262160004 2026-02-27,02:17:31.000,58,11149047,7405,0,1772158650,13163.491017029992,33132.329918999996,53291.58650688 2026-02-27,02:17:32.000,58,11149062,6685,0,1772158651,13163.558380130002,31748.797173900006,53291.768172000004 2026-02-27,02:17:33.000,58,11149135,7484,0,1772158652,13163.679633710002,25291.490981309995,53291.77515912 2026-02-27,02:17:34.000,58,11149088,6845,0,1772158653,13163.679633710002,28981.273490249994,53291.789133360006 2026-02-27,02:17:35.000,58,11149035,7565,0,1772158654,13163.746996809998,28058.810240189996,53291.85201744 2026-02-27,02:17:36.000,58,11149059,7445,0,1772158655,13163.807623599998,28058.866633230005,53291.81009472001 2026-02-27,02:17:37.000,58,11148969,7325,0,1772158656,13163.949086109998,34054.849562100004,53291.86599168 2026-02-27,02:17:38.000,58,11148743,7365,0,1772158657,13163.949086109998,26213.855543550002,53291.838043200005 2026-02-27,02:17:39.000,58,11149030,6885,0,1772158658,13163.949086109998,32209.85257068,53291.94983712001 2026-02-27,02:17:40.000,58,11148974,6845,0,1772158659,13164.070339689999,29903.701494659996,53292.02669544001 2026-02-27,02:17:42.000,58,11149090,7005,0,1772158661,13164.13096648,33593.491052729994,53292.0825924 2026-02-27,02:17:43.000,58,11149042,6885,0,1772158662,13164.19159327,27597.388288650007,53292.04765680001 2026-02-27,02:17:44.000,58,11149035,7445,0,1772158663,13164.25222006,32209.5283107,53292.1873992 2026-02-27,02:17:45.000,58,11148896,6725,0,1772158664,13164.33305578,31748.24029263,53292.15945072 2026-02-27,02:17:46.000,58,11149061,7405,0,1772158665,13164.339792089995,28980.949230269995,53292.18041208 2026-02-27,02:17:47.000,58,11148987,7205,0,1772158666,13164.38694625999,31287.015716730006,53292.13848936 2026-02-27,02:17:48.000,58,11148956,6765,0,1772158667,13164.40715518999,27135.83240364,53292.22932192 2026-02-27,02:17:49.000,58,11149064,7085,0,1772158668,13164.49472722,28519.463836559997,53292.30618024 2026-02-27,02:17:50.000,58,11148965,7565,0,1772158669,13164.46778197999,32209.225198109998,53292.26425752001 2026-02-27,02:17:51.000,58,11148911,7445,0,1772158670,13164.46778197999,29441.750858369996,53292.34810296 2026-02-27,02:17:53.000,58,11149084,6685,0,1772158672,13164.582299249996,26212.91800926,53292.438935520004 2026-02-27,02:17:54.000,58,11149064,6885,0,1772158673,13164.53514508,30825.276554340002,53292.40399992001 2026-02-27,02:17:55.000,58,11149079,7565,0,1772158674,13164.541881389996,27135.444701490007,53292.45290976001 2026-02-27,02:17:56.000,58,11149066,6805,0,1772158675,13164.562090319996,32208.73880814,53292.52278096 2026-02-27,02:17:57.000,58,11149056,7045,0,1772158676,13164.528408769991,28519.005643109995,53292.41797416 2026-02-27,02:17:58.000,58,11149011,7285,0,1772158677,13164.501463529996,31747.514232240006,53292.38303856001 2026-02-27,02:17:59.000,58,11148954,7045,0,1772158678,13164.47451829,28980.018745110006,53292.438935520004 2026-02-27,02:18:00.000,58,11148980,6885,0,1772158679,13164.46778197999,27134.951262389994,53292.50181960001 2026-02-27,02:18:01.000,58,11149013,7405,0,1772158680,13164.461045669996,30363.558539339996,53292.466884 2026-02-27,02:18:02.000,58,11149029,7205,0,1772158681,13164.461045669996,29441.031847110004,53292.508806720005 2026-02-27,02:18:04.000,58,11149119,7165,0,1772158683,13164.461045669996,26673.458819549996,53292.410987040006 2026-02-27,02:18:05.000,58,11148960,6885,0,1772158684,13164.461045669996,32669.364207990002,53292.508806720005 2026-02-27,02:18:06.000,58,11149065,7325,0,1772158685,13164.46778197999,25750.946225580003,53292.466884 2026-02-27,02:18:07.000,58,11148887,7405,0,1772158686,13164.440836739996,33130.44075215999,53292.57169080001 2026-02-27,02:18:08.000,58,11148995,7405,0,1772158687,13164.45430936,25750.699506029996,53292.52278096 2026-02-27,02:18:09.000,58,11148895,7325,0,1772158688,13164.40715518999,32669.0610954,53292.44592264 2026-02-27,02:18:10.000,58,11149149,7125,0,1772158689,13164.501463529996,22983.16877325,53292.55072944001 2026-02-27,02:18:11.000,58,11149081,7445,0,1772158690,13164.38694625999,26211.613920210002,53292.59265216 2026-02-27,02:18:12.000,58,11148902,6685,0,1772158691,13164.31284685,29440.221197160005,53292.54374232 2026-02-27,02:18:13.000,58,11149106,6885,0,1772158692,13164.25222006,27595.280598779995,53292.58566504 2026-02-27,02:18:15.000,58,11148955,7325,0,1772158694,13164.19159327,26672.76800481,53292.47387112 2026-02-27,02:18:16.000,58,11149100,7205,0,1772158695,13164.16464802999,24366.694469220005,53292.5367552 2026-02-27,02:18:17.000,58,11149111,7445,0,1772158696,13164.12423016999,31746.104406240003,53292.57169080001 2026-02-27,02:18:18.000,58,11149045,7405,0,1772158697,13163.989503969999,26672.894889150004,53292.438935520004 2026-02-27,02:18:19.000,58,11149070,6925,0,1772158698,13164.016449209994,29440.002674129995,53292.410987040006 2026-02-27,02:18:20.000,58,11149088,6925,0,1772158699,13163.969295039999,28978.763999970004,53292.54374232 2026-02-27,02:18:21.000,58,11148959,7765,0,1772158700,13163.969295039999,25750.199017799998,53292.61361352 2026-02-27,02:18:22.000,58,11149012,6885,0,1772158701,13163.908668249998,29901.10741482,53292.56470368 2026-02-27,02:18:23.000,58,11149019,7445,0,1772158702,13163.854777769993,26211.247365450006,53292.508806720005 2026-02-27,02:18:24.000,58,11148946,6925,0,1772158703,13163.787414669998,22521.54944607,53292.52976808001 2026-02-27,02:18:26.000,58,11149010,7045,0,1772158705,13163.780678360003,28517.419588859993,53292.44592264 2026-02-27,02:18:27.000,58,11148960,6645,0,1772158706,13163.679633710002,36819.292775940005,53292.410987040006 2026-02-27,02:18:28.000,58,11149076,7205,0,1772158707,13163.672897399993,27594.780110549997,53292.459896880006 2026-02-27,02:18:29.000,58,11149021,7525,0,1772158708,13163.544907509997,28056.011735580003,53292.41797416 2026-02-27,02:18:30.000,58,11149047,7165,0,1772158709,13163.565116439997,32206.997673029997,53292.459896880006 2026-02-27,02:18:31.000,58,11149018,7285,0,1772158710,13163.524698579997,27594.7448649,53292.48085824001 2026-02-27,02:18:32.000,58,11148921,7445,0,1772158711,13163.470808099992,28517.20106583,53292.390025680004 2026-02-27,02:18:33.000,58,11148963,7205,0,1772158712,13163.389972379991,34513.00071732,53292.45290976001 2026-02-27,02:18:34.000,58,11149005,7245,0,1772158713,13163.29566404,32206.934230860003,53292.410987040006 2026-02-27,02:18:35.000,58,11149188,6805,0,1772158714,13163.309136659991,26210.99359677,53292.35509008 2026-02-27,02:18:37.000,58,11148937,7405,0,1772158716,13163.24850986999,33590.488123350005,53292.30618024 2026-02-27,02:18:38.000,58,11149034,7005,0,1772158717,13163.241773559996,30823.260503159996,53292.20836056 2026-02-27,02:18:39.000,58,11149066,6885,0,1772158718,13163.23503725,28978.411543470007,53292.292206000006 2026-02-27,02:18:40.000,58,11149038,6885,0,1772158719,13163.15420153,30362.06412378,53292.23630904001 2026-02-27,02:18:41.000,58,11149031,7525,0,1772158720,13163.080102119995,30362.050025520002,53292.18041208 2026-02-27,02:18:42.000,58,11149006,7165,0,1772158721,13163.12725628999,29900.839547879994,53292.22932192 2026-02-27,02:18:43.000,58,11149068,6845,0,1772158722,13163.08683842999,30823.267552289995,53292.26425752001 2026-02-27,02:18:44.000,58,11148959,7165,0,1772158723,13163.059893189995,26672.28866397,53292.222334800004 2026-02-27,02:18:45.000,58,11149013,7165,0,1772158724,13163.05315688,28056.138619920006,53292.06861816001 2026-02-27,02:18:46.000,58,11149007,7484,0,1772158725,13163.11378367,35896.88591892,53292.20836056 2026-02-27,02:18:48.000,58,11148953,7205,0,1772158727,13163.02621163999,29439.720708930006,53292.124515120006 2026-02-27,02:18:49.000,58,11149040,6965,0,1772158728,13162.999266399995,28517.278606260006,53292.222334800004 2026-02-27,02:18:50.000,58,11149061,7325,0,1772158729,13162.979057469995,29439.713659800007,53292.21534768001 2026-02-27,02:18:51.000,58,11149009,7325,0,1772158730,13162.9319033,28978.580722590006,53292.13150224 2026-02-27,02:18:52.000,58,11149004,6725,0,1772158731,13162.96558484999,27133.647173339996,53292.06861816001 2026-02-27,02:18:53.000,58,11148944,6805,0,1772158732,13162.898221749994,25750.036887809998,53292.103553760004 2026-02-27,02:18:54.000,58,11149025,7365,0,1772158733,13162.99253009,28978.601869980004,53291.98477272 2026-02-27,02:18:55.000,58,11149011,7165,0,1772158734,13163.039684259995,30823.302797940007,53292.04066968 2026-02-27,02:18:56.000,58,11148954,7205,0,1772158735,13163.019475329995,31284.53442297,53292.11752800001 2026-02-27,02:18:57.000,58,11148895,7565,0,1772158736,13163.039684259995,29439.685463279995,53292.04765680001 2026-02-27,02:18:59.000,58,11149066,7045,0,1772158738,13163.06662949999,27595.040928360002,53292.14547648001 2026-02-27,02:19:00.000,58,11149065,7365,0,1772158739,13163.01273902,27133.696517250006,53292.075605280006 2026-02-27,02:19:01.000,58,11149065,7565,0,1772158740,13163.080102119995,29439.80529849,53292.103553760004 2026-02-27,02:19:02.000,58,11149031,7365,0,1772158741,13163.04642056999,30823.338043590004,53292.08957952 2026-02-27,02:19:03.000,58,11149018,6685,0,1772158742,13162.97232116,27594.695520990004,53292.04066968 2026-02-27,02:19:04.000,58,11149146,6845,0,1772158743,13162.96558484999,30823.345092720003,53292.02669544001 2026-02-27,02:19:05.000,58,11149038,6885,0,1772158744,13163.01273902,26672.330958749997,53292.11054088 2026-02-27,02:19:06.000,58,11149025,7525,0,1772158745,13162.979057469995,28978.33400304,53292.16643784001 2026-02-27,02:19:07.000,58,11149025,7365,0,1772158746,13162.94537591999,28978.411543470007,53292.15945072 2026-02-27,02:19:08.000,58,11148968,6965,0,1772158747,13162.938639609994,25288.678378440003,53292.04066968 2026-02-27,02:19:10.000,58,11149038,7085,0,1772158749,13162.94537591999,25749.663283920003,53291.99175984 2026-02-27,02:19:11.000,58,11149042,7005,0,1772158750,13162.979057469995,28055.87780211,53292.04066968 2026-02-27,02:19:12.000,58,11148964,7045,0,1772158751,13162.98579377999,32206.78619913,53292.0127212 2026-02-27,02:19:13.000,58,11149016,7165,0,1772158752,13162.94537591999,30823.04902926,53291.99175984 2026-02-27,02:19:14.000,58,11148935,7365,0,1772158753,13162.918430679994,32206.680462179997,53292.04765680001 2026-02-27,02:19:15.000,58,11148923,7445,0,1772158754,13162.86454019999,23443.617944850004,53292.02669544001 2026-02-27,02:19:16.000,58,11149026,6925,0,1772158755,13162.88474912999,27594.469948829996,53291.956824240006 2026-02-27,02:19:17.000,58,11148992,6765,0,1772158756,13162.938639609994,29439.290712,53292.04066968 2026-02-27,02:19:18.000,58,11149009,7525,0,1772158757,13162.88474912999,28978.094332620007,53291.956824240006 2026-02-27,02:19:19.000,58,11149119,7325,0,1772158758,13162.790440789999,34051.592864039994,53291.92188864 2026-02-27,02:19:21.000,58,11149073,7405,0,1772158760,13162.817386029994,25288.431658889996,53291.94285 2026-02-27,02:19:22.000,58,11149048,6845,0,1772158761,13162.776968169994,28978.01679219,53291.90092728001 2026-02-27,02:19:23.000,58,11149067,7245,0,1772158762,13162.750022929999,31284.21016299,53291.94285 2026-02-27,02:19:24.000,58,11148948,6885,0,1772158763,13162.750022929999,28516.890904109998,53291.84503032 2026-02-27,02:19:25.000,58,11149022,6925,0,1772158764,13162.736550309994,25749.599841749994,53291.84503032 2026-02-27,02:19:26.000,58,11148913,7645,0,1772158765,13162.729813999998,28978.059086969995,53291.92188864 2026-02-27,02:19:27.000,58,11149149,7205,0,1772158766,13162.750022929999,26671.80932313,53291.838043200005 2026-02-27,02:19:28.000,58,11148995,7165,0,1772158767,13162.783704479989,30361.59183207,53291.82406896 2026-02-27,02:19:29.000,58,11149009,7325,0,1772158768,13162.810649719999,23443.406470949994,53291.77515912 2026-02-27,02:19:30.000,58,11149040,7085,0,1772158769,13162.776968169994,31283.970492570006,53291.71227504001 2026-02-27,02:19:32.000,58,11149076,6845,0,1772158771,13162.797177099994,25749.402466109997,53291.719262160004 2026-02-27,02:19:33.000,58,11148981,7525,0,1772158772,13162.830858649999,28055.476001699994,53291.71227504001 2026-02-27,02:19:34.000,58,11148937,7205,0,1772158773,13162.810649719999,28516.771068899994,53291.670352320005 2026-02-27,02:19:35.000,58,11149162,7005,0,1772158774,13162.783704479989,29439.192024179996,53291.73323640001 2026-02-27,02:19:36.000,58,11148902,7045,0,1772158775,13162.776968169994,27132.991604249997,53291.65637808 2026-02-27,02:19:37.000,58,11149082,6845,0,1772158776,13162.783704479989,31284.048033,53291.65637808 2026-02-27,02:19:38.000,58,11149064,6965,0,1772158777,13162.837594959994,32206.4971848,53291.56554552001 2026-02-27,02:19:39.000,58,11149155,7365,0,1772158778,13162.851067579999,27594.209131020005,53291.6983008 2026-02-27,02:19:40.000,58,11148933,7125,0,1772158779,13162.92516698999,25749.317876550005,53291.66336520001 2026-02-27,02:19:41.000,58,11149039,7565,0,1772158780,13162.92516698999,32206.377349589995,53291.50964856 2026-02-27,02:19:43.000,58,11148988,6605,0,1772158782,13162.891485439999,29439.13563114,53291.5585584 2026-02-27,02:19:44.000,58,11148999,7445,0,1772158783,13162.979057469995,29900.367256169993,53291.57951976 2026-02-27,02:19:45.000,58,11148981,7165,0,1772158784,13162.938639609994,30361.542488160005,53291.572532640006 2026-02-27,02:19:46.000,58,11148991,7245,0,1772158785,13163.02621163999,32206.398496980008,53291.60746824 2026-02-27,02:19:47.000,58,11148992,6725,0,1772158786,13163.039684259995,31284.012787350002,53291.551571280004 2026-02-27,02:19:48.000,58,11148873,7285,0,1772158787,13163.07336581,29439.029894189996,53291.47471296001 2026-02-27,02:19:49.000,58,11148997,7245,0,1772158788,13163.15420153,28516.580742389997,53291.57951976 2026-02-27,02:19:50.000,58,11149097,7245,0,1772158789,13163.10704735999,32206.31390742,53291.453751600005 2026-02-27,02:19:51.000,58,11149078,7085,0,1772158790,13163.16767414999,26210.598845490007,53291.572532640006 2026-02-27,02:19:52.000,58,11148837,7565,0,1772158791,13163.23503725,29438.966452020002,53291.57951976 2026-02-27,02:19:54.000,58,11149044,6845,0,1772158793,13163.282191419996,30822.675425370006,53291.47471296001 2026-02-27,02:19:55.000,58,11148943,7245,0,1772158794,13163.261982489996,35896.01182679999,53291.453751600005 2026-02-27,02:19:56.000,58,11149029,7685,0,1772158795,13163.31587297,30822.43575495,53291.50964856 2026-02-27,02:19:57.000,58,11149064,6765,0,1772158796,13163.329345589991,27132.773081220002,53291.48170008 2026-02-27,02:19:58.000,58,11149065,7245,0,1772158797,13163.383236069996,32667.376353329993,53291.42580312001 2026-02-27,02:19:59.000,58,11148992,6925,0,1772158798,13163.443862859996,34973.47808544,53291.46073872 2026-02-27,02:20:00.000,58,11148896,6885,0,1772158799,13163.430390239992,30361.218228180005,53291.453751600005 2026-02-27,02:20:01.000,58,11149107,7445,0,1772158800,13163.470808099992,22981.794192899994,53291.46073872 2026-02-27,02:20:02.000,58,11149080,7085,0,1772158801,13163.491017029992,28977.50925483,53291.502661440005 2026-02-27,02:20:03.000,58,11149123,7245,0,1772158802,13163.457335480001,29438.6562903,53291.42580312001 2026-02-27,02:20:05.000,58,11148897,7125,0,1772158804,13163.578589060002,29899.923160980004,53291.36990616 2026-02-27,02:20:06.000,58,11149062,7045,0,1772158805,13163.538171200002,30822.26657583,53291.46073872 2026-02-27,02:20:07.000,58,11149120,7005,0,1772158806,13163.565116439997,28977.51630396,53291.58650688 2026-02-27,02:20:08.000,58,11148958,6885,0,1772158807,13163.672897399993,30822.379361910003,53291.453751600005 2026-02-27,02:20:09.000,58,11149001,7325,0,1772158808,13163.699842640002,28977.347124840002,53291.46772584 2026-02-27,02:20:10.000,58,11148991,7525,0,1772158809,13163.686370019997,31744.807366320005,53291.39086752 2026-02-27,02:20:11.000,58,11148977,7605,0,1772158810,13163.726787879998,29438.797272900003,53291.3489448 2026-02-27,02:20:12.000,58,11149033,7525,0,1772158811,13163.773942049993,32205.933254400006,53291.44676448001 2026-02-27,02:20:13.000,58,11148922,6805,0,1772158812,13163.821096219988,33589.522392540006,53291.41182888 2026-02-27,02:20:14.000,58,11149060,6845,0,1772158813,13163.908668249998,28977.481058310004,53291.43977736 2026-02-27,02:20:16.000,58,11148991,7285,0,1772158815,13163.895195629993,27593.673397139995,53291.36291904 2026-02-27,02:20:17.000,58,11149068,6765,0,1772158816,13163.982767659989,26210.140652040005,53291.39785464001 2026-02-27,02:20:18.000,58,11149140,6805,0,1772158817,13163.969295039999,28054.834530869994,53291.50964856 2026-02-27,02:20:19.000,58,11148942,7005,0,1772158818,13164.050130759999,30822.10444584,53291.54458416001 2026-02-27,02:20:20.000,58,11149146,7085,0,1772158819,13164.04339444999,28977.340075710003,53291.39785464001 2026-02-27,02:20:21.000,58,11149065,7685,0,1772158820,13164.10402123999,30361.041999930007,53291.502661440005 2026-02-27,02:20:22.000,58,11149047,7165,0,1772158821,13164.04339444999,30360.879869940007,53291.46772584 2026-02-27,02:20:23.000,58,11149044,6845,0,1772158822,13164.11075755,30822.24542844,53291.49567432001 2026-02-27,02:20:24.000,58,11148999,7365,0,1772158823,13164.15117541,29899.81742403,53291.432790240004 2026-02-27,02:20:25.000,58,11148964,7085,0,1772158824,13164.18485695999,29899.739883600007,53291.53759704 2026-02-27,02:20:27.000,58,11149047,7205,0,1772158826,13164.19159327,34973.01284286,53291.46772584 2026-02-27,02:20:28.000,58,11148987,7365,0,1772158827,13164.22527481999,25287.670352850007,53291.453751600005 2026-02-27,02:20:29.000,58,11148962,6965,0,1772158828,13164.25222006,29438.571700739994,53291.600481120004 2026-02-27,02:20:30.000,58,11148935,7325,0,1772158829,13164.29263792,27593.708642790007,53291.50964856 2026-02-27,02:20:31.000,58,11148962,7125,0,1772158830,13164.299374229995,28977.276633539994,53291.56554552001 2026-02-27,02:20:32.000,58,11149151,7325,0,1772158831,13164.360001019995,25748.789191799995,53291.48170008 2026-02-27,02:20:33.000,58,11148978,6725,0,1772158832,13164.37347364,34973.01284286,53291.572532640006 2026-02-27,02:20:34.000,58,11148909,7245,0,1772158833,13164.43410043,32667.030945959996,53291.600481120004 2026-02-27,02:20:35.000,58,11149071,7165,0,1772158834,13164.440836739996,28054.897973040002,53291.621442480005 2026-02-27,02:20:36.000,58,11149000,6885,0,1772158835,13164.440836739996,32667.066191610007,53291.56554552001 2026-02-27,02:20:38.000,58,11149006,7045,0,1772158837,13164.44757304999,27132.568656450007,53291.66336520001 2026-02-27,02:20:39.000,58,11149046,6845,0,1772158838,13164.45430936,30361.091343840002,53291.64939096 2026-02-27,02:20:40.000,58,11148900,7125,0,1772158839,13164.528408769991,33128.42470098,53291.74721064 2026-02-27,02:20:41.000,58,11148810,7005,0,1772158840,13164.541881389996,34512.140723460005,53291.60746824 2026-02-27,02:20:42.000,58,11148920,6725,0,1772158841,13164.595771870001,33128.58683097,53291.74721064 2026-02-27,02:20:43.000,58,11149142,6725,0,1772158842,13164.528408769991,27133.58373117,53291.75419776 2026-02-27,02:20:44.000,58,11148944,6885,0,1772158843,13164.582299249996,29900.071192710006,53291.73323640001 2026-02-27,02:20:45.000,58,11149006,6765,0,1772158844,13164.609244489991,29900.198077049994,53291.719262160004 2026-02-27,02:20:46.000,58,11149081,7645,0,1772158845,13164.642926039996,28977.904006109995,53291.75419776 2026-02-27,02:20:47.000,58,11149018,7045,0,1772158846,13164.636189730001,34051.310898840005,53291.78214624001 2026-02-27,02:20:49.000,58,11148979,7325,0,1772158848,13164.629453419991,28516.7005776,53291.719262160004 2026-02-27,02:20:50.000,58,11149022,6765,0,1772158849,13164.770915929992,31283.963443440007,53291.86599168 2026-02-27,02:20:51.000,58,11149028,6965,0,1772158850,13164.743970689997,26210.711631569997,53291.83105608001 2026-02-27,02:20:52.000,58,11149099,7765,0,1772158851,13164.784388549997,30361.76101119,53291.768172000004 2026-02-27,02:20:53.000,58,11149059,7525,0,1772158852,13164.764179619997,27133.28766771,53291.75419776 2026-02-27,02:20:54.000,58,11148982,6765,0,1772158853,13164.871960579992,30822.8939484,53291.886953040004 2026-02-27,02:20:55.000,58,11149079,7365,0,1772158854,13164.838279030002,28055.631082559994,53291.87996592001 2026-02-27,02:20:56.000,58,11149003,7325,0,1772158855,13164.892169509993,29439.283662870002,53291.838043200005 2026-02-27,02:20:57.000,58,11149170,6765,0,1772158856,13164.939323680002,28516.764019769995,53291.8729788 2026-02-27,02:20:58.000,58,11148905,7445,0,1772158857,13164.932587369993,29439.213171569994,53291.82406896 2026-02-27,02:21:00.000,58,11149014,6925,0,1772158859,13164.952796299993,29439.100385490005,53291.956824240006 2026-02-27,02:21:01.000,58,11149036,7045,0,1772158860,13164.973005229993,25749.53639958,53291.85900456001 2026-02-27,02:21:02.000,58,11149152,7325,0,1772158861,13165.040368329988,28055.673377340005,53291.94983712001 2026-02-27,02:21:03.000,58,11149087,7365,0,1772158862,13164.986477849998,29900.45889486,53292.0127212 2026-02-27,02:21:04.000,58,11149050,6925,0,1772158863,13164.973005229993,28055.56764039,53291.90092728001 2026-02-27,02:21:05.000,58,11148930,6925,0,1772158864,13164.999950469988,22982.160747660004,53291.96381136 2026-02-27,02:21:06.000,58,11149090,7085,0,1772158865,13164.979741540003,36357.54656442,53291.98477272 2026-02-27,02:21:07.000,58,11149122,7125,0,1772158866,13164.865224269997,22520.90797524,53291.86599168 2026-02-27,02:21:08.000,58,11149039,7405,0,1772158867,13164.905642129997,24827.07314952,53291.907914400006 2026-02-27,02:21:09.000,58,11148962,6885,0,1772158868,13164.871960579992,26210.605894620006,53291.84503032 2026-02-27,02:21:11.000,58,11149001,7325,0,1772158870,13164.851751649992,28516.764019769995,53291.99874696001 2026-02-27,02:21:12.000,58,11149050,6845,0,1772158871,13164.750706999992,24826.93216692,53292.005734080005 2026-02-27,02:21:13.000,58,11148986,6925,0,1772158872,13164.743970689997,28516.728774119998,53291.886953040004 2026-02-27,02:21:14.000,58,11148800,7125,0,1772158873,13164.690080209992,28516.651233690005,53291.89394016 2026-02-27,02:21:15.000,58,11148811,7484,0,1772158874,13164.676607590001,29900.43774747,53291.92887576001 2026-02-27,02:21:16.000,58,11148887,7445,0,1772158875,13164.696816520001,31283.900001269998,53292.01970832 2026-02-27,02:21:17.000,58,11148897,7484,0,1772158876,13164.703552829997,30822.689523630004,53291.92887576001 2026-02-27,02:21:18.000,58,11149050,7005,0,1772158877,13164.663134969996,30822.710671020002,53292.03368256 2026-02-27,02:21:19.000,58,11149052,6965,0,1772158878,13164.622717109996,34051.12762146001,53292.04765680001 2026-02-27,02:21:20.000,58,11148976,6925,0,1772158879,13164.690080209992,28977.727777859996,53291.956824240006 2026-02-27,02:21:22.000,58,11148959,7205,0,1772158881,13164.609244489991,33589.93124208,53291.90092728001 2026-02-27,02:21:23.000,58,11149148,6885,0,1772158882,13164.582299249996,31283.907050399997,53291.94983712001 2026-02-27,02:21:24.000,58,11149100,6925,0,1772158883,13164.568826629991,25288.022809350005,53291.956824240006 2026-02-27,02:21:25.000,58,11148965,7325,0,1772158884,13164.562090319996,32667.418648110004,53291.82406896 2026-02-27,02:21:26.000,58,11149027,7605,0,1772158885,13164.521672459996,28516.580742389997,53291.87996592001 2026-02-27,02:21:27.000,58,11148980,6845,0,1772158886,13164.568826629991,26671.689487919997,53291.956824240006 2026-02-27,02:21:28.000,58,11149204,6965,0,1772158887,13164.528408769991,33128.69256792001,53291.98477272 2026-02-27,02:21:29.000,58,11149152,7205,0,1772158888,13164.51493615,27593.95536234,53291.97079848 2026-02-27,02:21:30.000,58,11148886,7005,0,1772158889,13164.43410043,30822.393460170002,53291.90092728001 2026-02-27,02:21:31.000,58,11149159,7445,0,1772158890,13164.400418879995,31283.73082215,53291.96381136 2026-02-27,02:21:33.000,58,11148973,7405,0,1772158892,13164.39368257,29438.726781599995,53291.86599168 2026-02-27,02:21:34.000,58,11149042,7045,0,1772158893,13164.38694625999,27593.913067560003,53291.97079848 2026-02-27,02:21:35.000,58,11149097,7365,0,1772158894,13164.34652839999,32205.926205270007,53291.8031076 2026-02-27,02:21:36.000,58,11149023,7325,0,1772158895,13164.34652839999,29438.712683339996,53291.8031076 2026-02-27,02:21:37.000,58,11149012,7045,0,1772158896,13164.319583159995,32205.968500050003,53291.90092728001 2026-02-27,02:21:38.000,58,11148916,6965,0,1772158897,13164.30611053999,32205.968500050003,53291.8031076 2026-02-27,02:21:39.000,58,11149144,6925,0,1772158898,13164.35326471,28516.136647199994,53291.91490152 2026-02-27,02:21:40.000,58,11148925,7165,0,1772158899,13164.32631946999,29438.402521619995,53291.789133360006 2026-02-27,02:21:41.000,58,11148851,7365,0,1772158900,13164.360001019995,29438.268588150007,53291.768172000004 2026-02-27,02:21:42.000,58,11148834,6885,0,1772158901,13164.33305578,27132.237347340008,53291.719262160004 2026-02-27,02:21:44.000,58,11149111,7484,0,1772158903,13164.39368257,25287.310847219997,53291.74721064 2026-02-27,02:21:45.000,58,11149027,7245,0,1772158904,13164.360001019995,33127.83962319,53291.70528792 2026-02-27,02:21:46.000,58,11149139,7525,0,1772158905,13164.33305578,32205.34817661,53291.768172000004 2026-02-27,02:21:47.000,58,11149011,7165,0,1772158906,13164.30611053999,25287.155766359996,53291.72624928 2026-02-27,02:21:48.000,58,11149021,7405,0,1772158907,13164.34652839999,29899.1759532,53291.71227504001 2026-02-27,02:21:49.000,58,11149046,6765,0,1772158908,13164.319583159995,30360.30184128,53291.740223520006 2026-02-27,02:21:50.000,58,11148953,7525,0,1772158909,13164.319583159995,28515.347144640007,53291.82406896 2026-02-27,02:21:51.000,58,11148908,6965,0,1772158910,13164.279165299995,32205.136702710006,53291.68432656 2026-02-27,02:21:52.000,58,11148983,7285,0,1772158911,13164.31284685,33127.52241234,53291.70528792 2026-02-27,02:21:53.000,58,11149016,6685,0,1772158912,13164.22527481999,28515.452881589998,53291.67733944 2026-02-27,02:21:55.000,58,11149093,7445,0,1772158914,13164.218538509995,33588.725840850006,53291.740223520006 2026-02-27,02:21:56.000,58,11148890,7085,0,1772158915,13164.23201113,29898.915135389994,53291.54458416001 2026-02-27,02:21:57.000,58,11149117,7525,0,1772158916,13164.22527481999,28515.192063780007,53291.59349400001 2026-02-27,02:21:58.000,58,11149064,7045,0,1772158917,13164.2118022,26209.139675579994,53291.51663568 2026-02-27,02:21:59.000,58,11148870,7005,0,1772158918,13164.238747439995,29898.717759749998,53291.502661440005 2026-02-27,02:22:00.000,58,11149097,7325,0,1772158919,13164.198329579995,30821.082321990005,53291.4886872 2026-02-27,02:22:01.000,58,11149045,7565,0,1772158920,13164.22527481999,28053.861750929995,53291.502661440005 2026-02-27,02:22:02.000,58,11149017,7165,0,1772158921,13164.30611053999,29898.626121060006,53291.52362280001 2026-02-27,02:22:03.000,58,11149067,7365,0,1772158922,13164.31284685,30359.900040869994,53291.502661440005 2026-02-27,02:22:04.000,58,11149127,7365,0,1772158923,13164.28590160999,34971.92022771,53291.34195768 2026-02-27,02:22:06.000,58,11149126,6885,0,1772158925,13164.27242899,31282.201160940007,53291.4886872 2026-02-27,02:22:07.000,58,11148892,7045,0,1772158926,13164.25222006,32204.452937099995,53291.57951976 2026-02-27,02:22:08.000,58,11149018,6925,0,1772158927,13164.27242899,28975.93024971,53291.58650688 2026-02-27,02:22:09.000,58,11149102,6965,0,1772158928,13164.32631946999,24824.99365617,53291.59349400001 2026-02-27,02:22:10.000,58,11149113,7365,0,1772158929,13164.32631946999,33126.59897630999,53291.418816 2026-02-27,02:22:11.000,58,11149005,7405,0,1772158930,13164.29263792,22980.12354909,53291.51663568 2026-02-27,02:22:12.000,58,11148999,7205,0,1772158931,13164.339792089995,28514.564691210006,53291.502661440005 2026-02-27,02:22:13.000,58,11148985,7405,0,1772158932,13164.42736411999,30820.50429333,53291.56554552001 2026-02-27,02:22:14.000,58,11148995,7245,0,1772158933,13164.38694625999,33126.59897630999,53291.48170008 2026-02-27,02:22:15.000,58,11149039,7325,0,1772158934,13164.34652839999,32665.254565199997,53291.46073872 2026-02-27,02:22:17.000,58,11149042,7085,0,1772158936,13164.360001019995,28053.269624010005,53291.56554552001 2026-02-27,02:22:18.000,58,11149138,7045,0,1772158937,13164.35326471,29436.73892694,53291.49567432001 2026-02-27,02:22:19.000,58,11149122,6965,0,1772158938,13164.32631946999,33587.555685269996,53291.334970560005 2026-02-27,02:22:20.000,58,11149006,6885,0,1772158939,13164.32631946999,30820.33511421,53291.4886872 2026-02-27,02:22:21.000,58,11148983,7645,0,1772158940,13164.32631946999,31281.48919881,53291.39086752 2026-02-27,02:22:22.000,58,11149000,6885,0,1772158941,13164.27242899,27130.57375266,53291.36291904 2026-02-27,02:22:23.000,58,11148997,7365,0,1772158942,13164.33305578,32203.77622062,53291.48170008 2026-02-27,02:22:24.000,58,11149019,7365,0,1772158943,13164.33305578,28514.050104719994,53291.39785464001 2026-02-27,02:22:25.000,58,11148999,7165,0,1772158944,13164.26569267999,28052.790283170005,53291.3140092 2026-02-27,02:22:26.000,58,11149137,7645,0,1772158945,13164.238747439995,28513.937318640004,53291.27907360001 2026-02-27,02:22:28.000,58,11149028,6605,0,1772158947,13164.22527481999,27130.214247030002,53291.41182888 2026-02-27,02:22:29.000,58,11148998,7005,0,1772158948,13164.258956369995,32203.61409063,53291.36990616 2026-02-27,02:22:30.000,58,11148991,7565,0,1772158949,13164.20506588999,28513.754041260006,53291.30003496 2026-02-27,02:22:31.000,58,11149045,7445,0,1772158950,13164.26569267999,27591.502265100004,53291.334970560005 2026-02-27,02:22:32.000,58,11149129,7205,0,1772158951,13164.178120649995,23901.733854420003,53291.265099360004 2026-02-27,02:22:33.000,58,11149116,6845,0,1772158952,13164.15117541,28513.82453256,53291.3140092 2026-02-27,02:22:34.000,58,11149029,7405,0,1772158953,13164.198329579995,27591.445872059994,53291.334970560005 2026-02-27,02:22:35.000,58,11148874,6925,0,1772158954,13164.22527481999,28052.550612749998,53291.286060720005 2026-02-27,02:22:36.000,58,11149004,7165,0,1772158955,13164.137702789994,30819.827576850003,53291.25112512 2026-02-27,02:22:37.000,58,11149071,7325,0,1772158956,13164.08381230999,28513.789286910003,53291.1742668 2026-02-27,02:22:39.000,58,11149058,6845,0,1772158958,13164.117493859994,29436.217291320005,53291.15330544 2026-02-27,02:22:40.000,58,11149094,6845,0,1772158959,13164.15117541,31281.108545790004,53291.118369840005 2026-02-27,02:22:41.000,58,11148852,7165,0,1772158960,13164.070339689999,29897.505309390006,53291.18824104001 2026-02-27,02:22:42.000,58,11149089,7484,0,1772158961,13164.117493859994,27130.4186718,53291.13234408 2026-02-27,02:22:43.000,58,11149078,7365,0,1772158962,13164.077075999994,27591.629149440007,53291.13234408 2026-02-27,02:22:44.000,58,11149006,7245,0,1772158963,13164.097284929994,32203.635238019997,53291.15330544 2026-02-27,02:22:45.000,58,11149033,7405,0,1772158964,13164.18485695999,26669.208194160004,53291.12535696 2026-02-27,02:22:46.000,58,11149075,7405,0,1772158965,13164.15117541,32203.536550200006,53291.11138272001 2026-02-27,02:22:47.000,58,11148993,7525,0,1772158966,13164.11075755,29436.308930009996,53291.15330544 2026-02-27,02:22:48.000,58,11148915,7245,0,1772158967,13164.16464802999,27591.69964074,53291.069460000006 2026-02-27,02:22:50.000,58,11148806,7045,0,1772158969,13164.15117541,31281.1578897,53291.08343424 2026-02-27,02:22:51.000,58,11148870,7085,0,1772158970,13164.17138434,33126.12668460001,53291.09042136001 2026-02-27,02:22:52.000,58,11148915,7484,0,1772158971,13164.25222006,31281.094447530006,53291.02055016001 2026-02-27,02:22:53.000,58,11148773,7165,0,1772158972,13164.258956369995,29897.441867219997,53291.02055016001 2026-02-27,02:22:54.000,58,11148964,6845,0,1772158973,13164.32631946999,29436.28073349,53290.97164032001 2026-02-27,02:22:55.000,58,11148980,6925,0,1772158974,13164.299374229995,27591.629149440007,53291.01356304 2026-02-27,02:22:56.000,58,11148891,7365,0,1772158975,13164.38694625999,28052.733890129995,53290.91574336 2026-02-27,02:22:57.000,58,11149021,7205,0,1772158976,13164.40715518999,31742.438858640002,53291.06247288001 2026-02-27,02:22:58.000,58,11148992,7005,0,1772158977,13164.42736411999,29436.562698690002,53290.97164032001 2026-02-27,02:22:59.000,58,11148951,7205,0,1772158978,13164.49472722,26208.10345347,53290.97862744 2026-02-27,02:23:01.000,58,11149010,6965,0,1772158980,13164.481254599996,28052.755037519993,53290.901769120006 2026-02-27,02:23:02.000,58,11148990,7045,0,1772158981,13164.46778197999,26208.011814779995,53290.94369184001 2026-02-27,02:23:03.000,58,11149039,7325,0,1772158982,13164.55535401,29897.74497981,53291.02055016001 2026-02-27,02:23:04.000,58,11149023,7525,0,1772158983,13164.602508179996,26208.10345347,53290.93670472 2026-02-27,02:23:05.000,58,11149035,7365,0,1772158984,13164.589035559991,32664.937354349997,53290.98561456 2026-02-27,02:23:06.000,58,11148988,7085,0,1772158985,13164.629453419991,35432.023991940005,53290.880807760004 2026-02-27,02:23:07.000,58,11149019,7245,0,1772158986,13164.663134969996,32203.733925840002,53290.94369184001 2026-02-27,02:23:08.000,58,11149090,6885,0,1772158987,13164.676607590001,32203.677532800008,53290.97164032001 2026-02-27,02:23:09.000,58,11148994,6925,0,1772158988,13164.649662349992,30358.86381876,53290.87382064001 2026-02-27,02:23:10.000,58,11149029,7325,0,1772158989,13164.649662349992,30820.144787700003,53290.8598464 2026-02-27,02:23:12.000,58,11149014,6965,0,1772158991,13164.743970689997,28513.909122120007,53290.91574336 2026-02-27,02:23:13.000,58,11148887,7445,0,1772158992,13164.811333789992,24824.295792300007,53290.90875624 2026-02-27,02:23:14.000,58,11149004,6725,0,1772158993,13164.791124859992,28052.68454622,53290.901769120006 2026-02-27,02:23:15.000,58,11149079,7365,0,1772158994,13164.737234380002,26669.137702859996,53290.9646532 2026-02-27,02:23:16.000,58,11149039,7565,0,1772158995,13164.804597479997,28052.607005790007,53290.89478200001 2026-02-27,02:23:17.000,58,11148901,7285,0,1772158996,13164.717025450002,28513.895023859994,53290.880807760004 2026-02-27,02:23:18.000,58,11149105,7205,0,1772158997,13164.777652240002,28052.614054920006,53290.83888504 2026-02-27,02:23:19.000,58,11149043,7245,0,1772158998,13164.797861170002,34970.64433518,53290.86683352 2026-02-27,02:23:20.000,58,11149047,7405,0,1772158999,13164.696816520001,29436.11155437,53290.86683352 2026-02-27,02:23:21.000,58,11149000,7005,0,1772159000,13164.750706999992,28513.68354996,53290.89478200001 2026-02-27,02:23:23.000,58,11148968,6845,0,1772159002,13164.743970689997,35431.706781090004,53290.86683352 2026-02-27,02:23:24.000,58,11148987,7645,0,1772159003,13164.710289139992,33586.759133579995,53290.85285928001 2026-02-27,02:23:25.000,58,11149083,7365,0,1772159004,13164.723761759997,32664.465062639996,53290.88779488 2026-02-27,02:23:26.000,58,11149092,6845,0,1772159005,13164.777652240002,31280.763138420007,53290.79696232 2026-02-27,02:23:27.000,58,11149090,7125,0,1772159006,13164.743970689997,30358.41267444,53290.88779488 2026-02-27,02:23:28.000,58,11149010,7085,0,1772159007,13164.824806409997,31741.889026499994,53290.831897920005 2026-02-27,02:23:29.000,58,11148935,7325,0,1772159008,13164.845015339997,28052.261598419995,53290.845872159996 2026-02-27,02:23:30.000,58,11149053,7445,0,1772159009,13164.831542719992,33125.55570507,53290.7899752 2026-02-27,02:23:31.000,58,11149056,7005,0,1772159010,13164.885433199997,23901.473036609998,53290.81792368 2026-02-27,02:23:32.000,58,11149016,7205,0,1772159011,13164.919114750002,24362.711710770003,53290.831897920005 2026-02-27,02:23:34.000,58,11149038,6525,0,1772159013,13164.932587369993,34509.14484321,53290.76901384 2026-02-27,02:23:35.000,58,11148989,7484,0,1772159014,13165.033632019993,28052.317991460004,53290.720104 2026-02-27,02:23:36.000,58,11148998,7325,0,1772159015,13165.026895709998,28513.443879540006,53290.77600096001 2026-02-27,02:23:37.000,58,11149140,7005,0,1772159016,13165.033632019993,32202.937374150002,53290.88779488 2026-02-27,02:23:38.000,58,11149016,7045,0,1772159017,13165.114467739993,27129.847692270007,53290.845872159996 2026-02-27,02:23:39.000,58,11149005,7405,0,1772159018,13165.100995119989,27129.805397489996,53290.86683352 2026-02-27,02:23:40.000,58,11149015,7405,0,1772159019,13165.134676669993,29435.885982210006,53290.79696232 2026-02-27,02:23:41.000,58,11149069,7525,0,1772159020,13165.161621909989,28052.261598419995,53290.86683352 2026-02-27,02:23:42.000,58,11149078,6885,0,1772159021,13165.215512389994,29897.018919420007,53290.831897920005 2026-02-27,02:23:43.000,58,11149104,7005,0,1772159022,13165.188567149999,28052.289794940007,53290.880807760004 2026-02-27,02:23:45.000,58,11149019,7245,0,1772159024,13165.242457629989,30358.180053150005,53290.79696232 2026-02-27,02:23:46.000,58,11149134,6765,0,1772159025,13165.215512389994,33586.589954459996,53290.880807760004 2026-02-27,02:23:47.000,58,11149016,7045,0,1772159026,13165.26266655999,29896.997772029994,53290.85285928001 2026-02-27,02:23:48.000,58,11149000,6885,0,1772159027,13165.26266655999,29435.723852220006,53290.85285928001 2026-02-27,02:23:49.000,58,11149099,7525,0,1772159028,13165.309820729999,31280.565762779996,53290.81093656 2026-02-27,02:23:50.000,58,11149098,6645,0,1772159029,13165.30308441999,23901.233366190005,53290.845872159996 2026-02-27,02:23:51.000,58,11149135,7365,0,1772159030,13165.34350227999,28051.993731480004,53290.93670472 2026-02-27,02:23:52.000,58,11148903,7285,0,1772159031,13165.417601689995,30358.201200540003,53290.90875624 2026-02-27,02:23:53.000,58,11149020,6885,0,1772159032,13165.46475585999,32663.971623539997,53290.950678960005 2026-02-27,02:23:54.000,58,11149007,7205,0,1772159033,13165.41086538,28052.071271909997,53290.97862744 2026-02-27,02:23:56.000,58,11149091,7205,0,1772159035,13165.458019549995,29435.674508309996,53290.98561456 2026-02-27,02:23:57.000,58,11149012,6765,0,1772159036,13165.498437409995,31741.614110430004,53290.929717600004 2026-02-27,02:23:58.000,58,11148952,6965,0,1772159037,13165.579273129995,27590.635222109995,53291.048498640004 2026-02-27,02:23:59.000,58,11148875,7405,0,1772159038,13165.58600943999,28513.112570430007,53290.97164032001 2026-02-27,02:24:00.000,58,11148848,6765,0,1772159039,13165.6937904,30357.947431859997,53291.02055016001 2026-02-27,02:24:01.000,58,11148907,7405,0,1772159040,13165.6937904,29435.47713267,53291.0345244 2026-02-27,02:24:02.000,58,11148977,7605,0,1772159041,13165.707263019991,24362.359254270006,53291.118369840005 2026-02-27,02:24:03.000,58,11148998,6925,0,1772159042,13165.680317779996,24823.39350366,53291.08343424 2026-02-27,02:24:04.000,58,11149030,7005,0,1772159043,13165.740944569996,32202.521475479996,53290.98561456 2026-02-27,02:24:05.000,58,11149006,6925,0,1772159044,13165.794835050001,28974.111574170005,53291.097408480004 2026-02-27,02:24:07.000,58,11148908,6925,0,1772159046,13165.855461840001,23900.873860559994,53291.09042136001 2026-02-27,02:24:08.000,58,11149044,7205,0,1772159047,13165.909352319992,29896.405645110004,53291.1043956 2026-02-27,02:24:09.000,58,11149138,7005,0,1772159048,13165.909352319992,33124.646367299996,53291.048498640004 2026-02-27,02:24:10.000,58,11148973,7405,0,1772159049,13165.916088630001,33124.74505512,53291.13933120001 2026-02-27,02:24:11.000,58,11149004,6765,0,1772159050,13165.936297560002,33585.9414345,53291.01356304 2026-02-27,02:24:12.000,58,11149045,7445,0,1772159051,13165.956506490002,28973.963542440004,53291.09042136001 2026-02-27,02:24:13.000,58,11148894,6885,0,1772159052,13165.976715420002,29896.27876077,53291.09042136001 2026-02-27,02:24:14.000,58,11148995,7525,0,1772159053,13166.010396969992,28051.380457170002,53291.1043956 2026-02-27,02:24:15.000,58,11148976,6925,0,1772159054,13165.983451729997,29435.068283130007,53291.02753728 2026-02-27,02:24:16.000,58,11149068,7125,0,1772159055,13165.943033869997,35430.70580462999,53291.167279680005 2026-02-27,02:24:18.000,58,11149091,7445,0,1772159057,13166.023869589997,29434.962546180002,53291.23016376001 2026-02-27,02:24:19.000,58,11149115,7285,0,1772159058,13166.044078519997,32663.428840530003,53291.167279680005 2026-02-27,02:24:20.000,58,11149018,6885,0,1772159059,13166.097969000002,34046.91224172,53291.20920240001 2026-02-27,02:24:21.000,58,11149020,7165,0,1772159060,13166.064287449997,29896.102532520003,53291.244138 2026-02-27,02:24:22.000,58,11149096,7245,0,1772159061,13166.084496379997,29896.13072904,53291.15330544 2026-02-27,02:24:23.000,58,11149082,6925,0,1772159062,13166.118177930002,27590.08538997,53291.244138 2026-02-27,02:24:24.000,58,11149125,7525,0,1772159063,13166.091232689992,32663.386545750007,53291.25112512 2026-02-27,02:24:25.000,58,11149014,6965,0,1772159064,13166.091232689992,34046.841750420004,53291.25112512 2026-02-27,02:24:26.000,58,11148959,7645,0,1772159065,13166.104705309997,29896.208269470008,53291.15330544 2026-02-27,02:24:27.000,58,11149119,7405,0,1772159066,13166.118177930002,32202.028036379998,53291.13234408 2026-02-27,02:24:29.000,58,11148970,6845,0,1772159068,13166.071023759992,27590.071291710003,53291.29304784 2026-02-27,02:24:30.000,58,11149044,7205,0,1772159069,13166.124914239997,30818.382505200003,53291.18125392 2026-02-27,02:24:31.000,58,11149115,7605,0,1772159070,13166.118177930002,29896.053188610007,53291.265099360004 2026-02-27,02:24:32.000,58,11149081,7365,0,1772159071,13166.131650549993,31279.684621530003,53291.22317664 2026-02-27,02:24:33.000,58,11148934,6965,0,1772159072,13166.172068409993,21594.511310639995,53291.25811224001 2026-02-27,02:24:34.000,58,11149030,6725,0,1772159073,13166.199013650003,32663.104580550003,53291.27907360001 2026-02-27,02:24:35.000,58,11149062,6805,0,1772159074,13166.212486269993,31740.634281360006,53291.32099632 2026-02-27,02:24:36.000,58,11148960,7125,0,1772159075,13166.212486269993,37736.14491852,53291.27907360001 2026-02-27,02:24:37.000,58,11149141,7365,0,1772159076,13166.246167819998,28512.160937880006,53291.34195768 2026-02-27,02:24:38.000,58,11149107,7325,0,1772159077,13166.252904129993,28973.413710299996,53291.23016376001 2026-02-27,02:24:40.000,58,11149101,7205,0,1772159079,13166.205749959998,30356.974651919998,53291.32798344001 2026-02-27,02:24:41.000,58,11149112,7005,0,1772159080,13166.239431509988,29434.4973036,53291.3140092 2026-02-27,02:24:42.000,58,11148987,7445,0,1772159081,13166.293321989993,31740.288873989994,53291.39086752 2026-02-27,02:24:43.000,58,11149059,7245,0,1772159082,13166.387630329999,25283.645299619995,53291.27208648 2026-02-27,02:24:44.000,58,11149034,6925,0,1772159083,13166.394366639994,31740.38051268,53291.41182888 2026-02-27,02:24:45.000,58,11149033,7525,0,1772159084,13166.394366639994,34968.72697182,53291.334970560005 2026-02-27,02:24:46.000,58,11149093,7245,0,1772159085,13166.441520809989,28973.152892490005,53291.286060720005 2026-02-27,02:24:47.000,58,11148958,6845,0,1772159086,13166.414575569994,26205.904124909997,53291.453751600005 2026-02-27,02:24:48.000,58,11149143,7405,0,1772159087,13166.515620219994,29895.454012560003,53291.46073872 2026-02-27,02:24:49.000,58,11148937,7484,0,1772159088,13166.596455939994,28511.91421833,53291.46772584 2026-02-27,02:24:51.000,58,11148914,7045,0,1772159090,13166.60319224999,32201.457056850006,53291.502661440005 2026-02-27,02:24:52.000,58,11149042,7005,0,1772159091,13166.69076428,26205.89002665,53291.53759704 2026-02-27,02:24:53.000,58,11149030,7125,0,1772159092,13166.67055535,32662.625239710003,53291.49567432001 2026-02-27,02:24:54.000,58,11148953,7525,0,1772159093,13166.74465475999,29895.566798640008,53291.502661440005 2026-02-27,02:24:55.000,58,11149049,7484,0,1772159094,13166.82549047999,30356.79842367,53291.57951976 2026-02-27,02:24:56.000,58,11149156,7125,0,1772159095,13166.83222679,31740.147891390006,53291.621442480005 2026-02-27,02:24:57.000,58,11149137,7525,0,1772159096,13166.83222679,29434.278780570006,53291.65637808 2026-02-27,02:24:58.000,58,11148993,7365,0,1772159097,13166.919798819996,28050.654396779995,53291.5585584 2026-02-27,02:24:59.000,58,11148762,7005,0,1772159098,13166.987161919991,28973.018959020003,53291.670352320005 2026-02-27,02:25:00.000,58,11149095,7725,0,1772159099,13167.054525020001,32201.330172510003,53291.72624928 2026-02-27,02:25:02.000,58,11148949,7205,0,1772159101,13167.169042289992,32662.49835537,53291.789133360006 2026-02-27,02:25:03.000,58,11148977,7125,0,1772159102,13167.236405390002,28972.87797642,53291.74721064 2026-02-27,02:25:04.000,58,11149111,7285,0,1772159103,13167.270086939992,24822.068267220006,53291.74721064 2026-02-27,02:25:05.000,58,11149027,7205,0,1772159104,13167.330713729993,28050.44997201,53291.92188864 2026-02-27,02:25:06.000,58,11148953,7525,0,1772159105,13167.425022069998,28050.520463310007,53291.94983712001 2026-02-27,02:25:07.000,58,11149052,7165,0,1772159106,13167.472176239993,29433.947471460007,53292.005734080005 2026-02-27,02:25:08.000,58,11149012,6965,0,1772159107,13167.519330409988,26666.748047789995,53291.94285 2026-02-27,02:25:09.000,58,11148996,7205,0,1772159108,13167.559748269989,28511.43487749,53291.94983712001 2026-02-27,02:25:10.000,58,11149043,7645,0,1772159109,13167.579957199989,28050.330136799996,53291.98477272 2026-02-27,02:25:11.000,58,11148975,7445,0,1772159110,13167.647320299999,28511.477172269995,53291.98477272 2026-02-27,02:25:13.000,58,11149055,7445,0,1772159112,13167.734892329994,27589.042118729994,53292.005734080005 2026-02-27,02:25:14.000,58,11148878,7005,0,1772159113,13167.82246435999,26205.5728158,53291.99874696001 2026-02-27,02:25:15.000,58,11149065,7484,0,1772159114,13167.84267328999,31278.60610464,53292.0127212 2026-02-27,02:25:16.000,58,11148904,7045,0,1772159115,13167.94371793999,29434.01796276,53292.08957952 2026-02-27,02:25:17.000,58,11149001,7445,0,1772159116,13168.00434472999,27589.13375742,53292.14547648001 2026-02-27,02:25:18.000,58,11149009,7445,0,1772159117,13168.159279859996,33123.45506433,53292.13848936 2026-02-27,02:25:19.000,58,11149022,6965,0,1772159118,13168.118861999996,32201.153944260004,53292.243296160006 2026-02-27,02:25:20.000,58,11149005,7365,0,1772159119,13168.13233462,25283.377432680005,53292.271244640004 2026-02-27,02:25:21.000,58,11149154,7045,0,1772159120,13168.240115579996,30356.46711456,53292.243296160006 2026-02-27,02:25:22.000,58,11149052,7005,0,1772159121,13168.300742369996,28972.849779900003,53292.20137344 2026-02-27,02:25:24.000,58,11148881,7445,0,1772159123,13168.442204879997,34045.84782309001,53292.36906432 2026-02-27,02:25:25.000,58,11148840,6925,0,1772159124,13168.435468570002,32662.322127120002,53292.292206000006 2026-02-27,02:25:26.000,58,11149019,7445,0,1772159125,13168.428732259992,34046.07339525,53292.31316736001 2026-02-27,02:25:27.000,58,11149011,7245,0,1772159126,13168.448941189992,27589.401624360005,53292.48784536 2026-02-27,02:25:28.000,58,11148997,7365,0,1772159127,13168.536513220002,27128.346227579998,53292.466884 2026-02-27,02:25:29.000,58,11149040,6965,0,1772159128,13168.549985839993,30817.726936110004,53292.50181960001 2026-02-27,02:25:30.000,58,11148962,6925,0,1772159129,13168.576931080002,29434.306977090004,53292.578677920006 2026-02-27,02:25:31.000,58,11148916,7005,0,1772159130,13168.597140010002,28973.124695970007,53292.64854912001 2026-02-27,02:25:32.000,58,11149054,6965,0,1772159131,13168.583667389998,29895.5104056,53292.64854912001 2026-02-27,02:25:33.000,58,11148976,6965,0,1772159132,13168.617348940003,27128.289834540003,53292.57169080001 2026-02-27,02:25:35.000,58,11148912,7045,0,1772159134,13168.610612629993,24822.477116759997,53292.64854912001 2026-02-27,02:25:36.000,58,11149098,7125,0,1772159135,13168.691448349993,27589.584901740003,53292.71842032001 2026-02-27,02:25:37.000,58,11148980,7085,0,1772159136,13168.657766799988,30356.720883240007,53292.627587760006 2026-02-27,02:25:38.000,58,11148941,7205,0,1772159137,13168.624085249998,32662.80851709,53292.606626400004 2026-02-27,02:25:39.000,58,11149023,7445,0,1772159138,13168.677975729988,27589.683589559994,53292.68348472 2026-02-27,02:25:40.000,58,11148976,6965,0,1772159139,13168.785756689998,28973.300924220006,53292.893098320004 2026-02-27,02:25:41.000,58,11149030,6925,0,1772159140,13168.779020379989,28050.809477639996,53292.80925288 2026-02-27,02:25:42.000,58,11149049,7525,0,1772159141,13168.785756689998,31740.408709199997,53292.82322712 2026-02-27,02:25:43.000,58,11149026,6925,0,1772159142,13168.765547759998,31740.493298760004,53292.92803392 2026-02-27,02:25:44.000,58,11149021,7445,0,1772159143,13168.805965619998,26205.981665340005,53292.94899528 2026-02-27,02:25:46.000,58,11149010,7005,0,1772159145,13168.92048288999,28050.844723290007,53293.01886648 2026-02-27,02:25:47.000,58,11149044,7085,0,1772159146,13168.893537649994,29434.483205340002,53293.081750560006 2026-02-27,02:25:48.000,58,11149121,7525,0,1772159147,13168.927219199999,33585.26471802,53293.03982784 2026-02-27,02:25:49.000,58,11149074,6885,0,1772159148,13169.02826385,29895.714830369994,53293.05380208001 2026-02-27,02:25:50.000,58,11149012,6885,0,1772159149,13169.02826385,31279.353312420004,53293.109699040004 2026-02-27,02:25:51.000,58,11149012,6845,0,1772159150,13168.954164439994,26206.256581409994,53293.0957248 2026-02-27,02:25:52.000,58,11149066,7085,0,1772159151,13168.96090074999,25283.884970040002,53293.06777632 2026-02-27,02:25:53.000,58,11149050,7045,0,1772159152,13168.974373369994,26206.277728800007,53293.19354448 2026-02-27,02:25:54.000,58,11149046,7165,0,1772159153,13168.96090074999,31740.507397020003,53293.22149296001 2026-02-27,02:25:55.000,58,11149051,7525,0,1772159154,13169.00805492,25283.863822650004,53293.22149296001 2026-02-27,02:25:57.000,58,11149118,6925,0,1772159156,13168.947428129999,27589.78932651,53293.2354672 2026-02-27,02:25:58.000,58,11148915,7205,0,1772159157,13168.994582299994,33585.39160236,53293.228480080004 2026-02-27,02:25:59.000,58,11148957,7285,0,1772159158,13169.02152753999,25283.673496140007,53293.31232552 2026-02-27,02:26:00.000,58,11149102,6845,0,1772159159,13169.035000159995,27589.570803480005,53293.277389920004 2026-02-27,02:26:01.000,58,11149110,7125,0,1772159160,13168.954164439994,30356.742030630005,53293.22149296001 2026-02-27,02:26:02.000,58,11149013,7365,0,1772159161,13169.055209089995,30356.742030630005,53293.29136416001 2026-02-27,02:26:03.000,58,11149057,7405,0,1772159162,13168.96763706,30817.93136088,53293.29136416001 2026-02-27,02:26:04.000,58,11149052,6925,0,1772159163,13168.98784599,32662.709829269996,53293.3053384 2026-02-27,02:26:05.000,58,11149041,7405,0,1772159164,13169.02152753999,28050.76718286,53293.25642856 2026-02-27,02:26:06.000,58,11149001,7845,0,1772159165,13168.994582299994,29895.50335647,53293.249441440006 2026-02-27,02:26:08.000,58,11149047,7365,0,1772159167,13168.98784599,31740.22543182,53293.20751872 2026-02-27,02:26:09.000,58,11149022,6885,0,1772159168,13169.035000159995,27589.44391914,53293.22149296001 2026-02-27,02:26:10.000,58,11149057,7484,0,1772159169,13169.035000159995,28973.0612538,53293.28437704 2026-02-27,02:26:11.000,58,11149001,7565,0,1772159170,13169.02152753999,29434.36337013,53293.20751872 2026-02-27,02:26:12.000,58,11148939,7245,0,1772159171,13168.96090074999,27589.422771750003,53293.15860888 2026-02-27,02:26:13.000,58,11148960,6925,0,1772159172,13169.075418019995,27589.556705220006,53293.2354672 2026-02-27,02:26:14.000,58,11149059,7085,0,1772159173,13169.02826385,29895.376472129996,53293.20053160001 2026-02-27,02:26:15.000,58,11149024,7005,0,1772159174,13169.04847278,27589.44391914,53293.25642856 2026-02-27,02:26:16.000,58,11148842,7285,0,1772159175,13169.00805492,31740.161989650005,53293.249441440006 2026-02-27,02:26:17.000,58,11149117,7484,0,1772159176,13169.04173646999,27128.17704846,53293.24245432001 2026-02-27,02:26:19.000,58,11148916,7045,0,1772159178,13169.04173646999,31278.881020710003,53293.165596 2026-02-27,02:26:20.000,58,11149134,7205,0,1772159179,13169.035000159995,31278.873971580004,53293.22149296001 2026-02-27,02:26:21.000,58,11149043,7484,0,1772159180,13169.08215432999,25283.25759747,53293.15860888 2026-02-27,02:26:22.000,58,11149105,7445,0,1772159181,13169.04847278,28511.639302259995,53293.26341568 2026-02-27,02:26:23.000,58,11149046,6845,0,1772159182,13169.06868171,29895.17204736,53293.2354672 2026-02-27,02:26:24.000,58,11149056,7165,0,1772159183,13169.06868171,28050.407677230003,53293.165596 2026-02-27,02:26:25.000,58,11148957,7365,0,1772159184,13169.06868171,26666.769195179993,53293.15860888 2026-02-27,02:26:26.000,58,11149101,7405,0,1772159185,13169.035000159995,30817.564806120005,53293.25642856 2026-02-27,02:26:27.000,58,11149026,7005,0,1772159186,13169.04847278,24360.864838709997,53293.25642856 2026-02-27,02:26:28.000,58,11149085,7525,0,1772159187,13169.08889064,30356.227444140008,53293.20053160001 2026-02-27,02:26:30.000,58,11148961,7405,0,1772159189,13169.075418019995,30356.283837180003,53293.2354672 2026-02-27,02:26:31.000,58,11149036,6925,0,1772159190,13169.06868171,25744.383485550003,53293.22149296001 2026-02-27,02:26:32.000,58,11148998,6805,0,1772159191,13169.055209089995,34045.812577439996,53293.18655736 2026-02-27,02:26:33.000,58,11149048,6725,0,1772159192,13168.98784599,29895.200243879997,53293.15860888 2026-02-27,02:26:34.000,58,11149061,7365,0,1772159193,13168.954164439994,31278.690694200006,53293.19354448 2026-02-27,02:26:35.000,58,11149021,7205,0,1772159194,13168.994582299994,26205.438882329996,53293.19354448 2026-02-27,02:26:36.000,58,11148983,7365,0,1772159195,13168.954164439994,28050.203252460007,53293.2354672 2026-02-27,02:26:37.000,58,11148897,7365,0,1772159196,13168.954164439994,25744.376436420003,53293.21450584 2026-02-27,02:26:38.000,58,11149073,7325,0,1772159197,13168.974373369994,28050.160957679996,53293.20751872 2026-02-27,02:26:39.000,58,11148968,6525,0,1772159198,13168.954164439994,28972.57486383,53293.13764752 2026-02-27,02:26:41.000,58,11148966,7005,0,1772159200,13168.893537649994,31739.696747070004,53293.130660400006 2026-02-27,02:26:42.000,58,11148709,7285,0,1772159201,13168.886801339999,28511.24455098,53293.11668616 2026-02-27,02:26:43.000,58,11148880,6885,0,1772159202,13169.00805492,28511.188157940007,53293.04681496 2026-02-27,02:26:44.000,58,11148826,6845,0,1772159203,13168.98784599,28511.237501850002,53293.05380208001 2026-02-27,02:26:45.000,58,11149035,7525,0,1772159204,13168.94069181999,34045.30504008,53293.03284072001 2026-02-27,02:26:46.000,58,11149024,6885,0,1772159205,13168.954164439994,30816.98677746,53293.060789200004 2026-02-27,02:26:47.000,58,11148976,6885,0,1772159206,13168.98110967999,27588.569827019994,53293.18655736 2026-02-27,02:26:48.000,58,11149032,6885,0,1772159207,13168.933955509994,31739.280848399998,53293.0258536 2026-02-27,02:26:49.000,58,11149104,7205,0,1772159208,13168.933955509994,30355.607120700006,53293.11668616 2026-02-27,02:26:50.000,58,11149013,7325,0,1772159209,13168.92048288999,27588.49228659,53293.08873768 2026-02-27,02:26:52.000,58,11149001,7845,0,1772159211,13168.907010269999,27588.372451379997,53293.04681496 2026-02-27,02:26:53.000,58,11149044,6965,0,1772159212,13168.880065029989,34044.88209227999,53293.04681496 2026-02-27,02:26:54.000,58,11149073,7445,0,1772159213,13168.913746579994,29433.186165420004,53293.07476344001 2026-02-27,02:26:55.000,58,11149081,7285,0,1772159214,13168.853119789994,29433.024035430004,53293.060789200004 2026-02-27,02:26:56.000,58,11148839,7325,0,1772159215,13168.866592409999,28971.841754310008,53293.01886648 2026-02-27,02:26:57.000,58,11149009,7365,0,1772159216,13168.785756689998,32200.152967799993,53292.990918 2026-02-27,02:26:58.000,58,11149005,7205,0,1772159217,13168.859856099989,28971.792410399998,53292.95598240001 2026-02-27,02:26:59.000,58,11149069,7445,0,1772159218,13168.812701929994,30816.50743662,53292.96995664 2026-02-27,02:27:00.000,58,11149055,7325,0,1772159219,13168.805965619998,32200.040181720004,53293.01886648 2026-02-27,02:27:01.000,58,11148922,7005,0,1772159220,13168.765547759998,30355.261713329994,53293.00489224001 2026-02-27,02:27:03.000,58,11149019,7645,0,1772159222,13168.846383479999,30816.34530663,53292.85816272 2026-02-27,02:27:04.000,58,11149185,7405,0,1772159223,13168.853119789994,30355.212369419998,53292.90707256001 2026-02-27,02:27:05.000,58,11149038,6965,0,1772159224,13168.752075139993,24820.982701200002,53292.80925288 2026-02-27,02:27:06.000,58,11149014,7365,0,1772159225,13168.765547759998,30816.394650539994,53292.81624000001 2026-02-27,02:27:07.000,58,11149148,7045,0,1772159226,13168.765547759998,28049.230472519994,53292.90008544 2026-02-27,02:27:08.000,58,11149115,7525,0,1772159227,13168.772284069993,27587.956552710006,53292.88611120001 2026-02-27,02:27:09.000,58,11149048,6925,0,1772159228,13168.691448349993,30816.295962720003,53292.85816272 2026-02-27,02:27:10.000,58,11148974,6845,0,1772159229,13168.731866209993,27587.86491402,53292.893098320004 2026-02-27,02:27:11.000,58,11149132,7005,0,1772159230,13168.691448349993,26204.311021529997,53292.82322712 2026-02-27,02:27:12.000,58,11149089,7365,0,1772159231,13168.792492999994,24820.69368687,53292.80226576 2026-02-27,02:27:14.000,58,11149026,6685,0,1772159233,13168.677975729988,28971.263725650002,53292.795278640006 2026-02-27,02:27:15.000,58,11148961,7565,0,1772159234,13168.691448349993,31276.963657350003,53292.844188480005 2026-02-27,02:27:16.000,58,11148982,6965,0,1772159235,13168.590403699993,26204.043154590006,53292.7114332 2026-02-27,02:27:17.000,58,11149100,6965,0,1772159236,13168.556722150002,28971.094546530003,53292.795278640006 2026-02-27,02:27:18.000,58,11148854,7005,0,1772159237,13168.549985839993,28048.82867211,53292.746368800006 2026-02-27,02:27:19.000,58,11148920,6885,0,1772159238,13168.536513220002,32660.57394288,53292.76733016001 2026-02-27,02:27:20.000,58,11149115,7405,0,1772159239,13168.469150119992,32199.356416110008,53292.64854912001 2026-02-27,02:27:21.000,58,11149098,7045,0,1772159240,13168.502831669997,31277.048246909995,53292.676497600005 2026-02-27,02:27:22.000,58,11149061,7405,0,1772159241,13168.536513220002,26204.029056330008,53292.68348472 2026-02-27,02:27:23.000,58,11149092,6925,0,1772159242,13168.556722150002,27587.660489250004,53292.606626400004 2026-02-27,02:27:25.000,58,11149002,6645,0,1772159244,13168.590403699993,28971.10864479,53292.66951048001 2026-02-27,02:27:26.000,58,11149171,7445,0,1772159245,13168.556722150002,28971.13684131,53292.69047184 2026-02-27,02:27:27.000,58,11149088,6965,0,1772159246,13168.576931080002,33583.072438589996,53292.65553624 2026-02-27,02:27:28.000,58,11148912,6965,0,1772159247,13168.583667389998,32660.503451580007,53292.69047184 2026-02-27,02:27:29.000,58,11149026,7005,0,1772159248,13168.677975729988,25281.798427560003,53292.76034304 2026-02-27,02:27:30.000,58,11149130,6845,0,1772159249,13168.651030489993,27126.478208130007,53292.68348472 2026-02-27,02:27:31.000,58,11149026,7205,0,1772159250,13168.677975729988,30354.838765530003,53292.69047184 2026-02-27,02:27:32.000,58,11149043,7405,0,1772159251,13168.677975729988,28048.913261669994,53292.65553624 2026-02-27,02:27:33.000,58,11149003,7405,0,1772159252,13168.758811449989,28048.870966889997,53292.676497600005 2026-02-27,02:27:34.000,58,11149071,7205,0,1772159253,13168.731866209993,32199.645430439996,53292.676497600005 2026-02-27,02:27:36.000,58,11148991,7365,0,1772159255,13168.792492999994,27126.499355520005,53292.64854912001 2026-02-27,02:27:37.000,58,11148985,7525,0,1772159256,13168.765547759998,31738.392658020006,53292.66951048001 2026-02-27,02:27:38.000,58,11149021,7205,0,1772159257,13168.812701929994,27126.513453780004,53292.73938168001 2026-02-27,02:27:39.000,58,11148976,6885,0,1772159258,13168.779020379989,35427.71697351,53292.64854912001 2026-02-27,02:27:40.000,58,11149070,6965,0,1772159259,13168.859856099989,32660.75722026,53292.71842032001 2026-02-27,02:27:41.000,58,11149047,7565,0,1772159260,13168.779020379989,28510.081444530006,53292.70444608 2026-02-27,02:27:42.000,58,11149002,6925,0,1772159261,13168.711657279993,28048.85686863,53292.64854912001 2026-02-27,02:27:43.000,58,11149018,6885,0,1772159262,13168.738602519988,31277.062345169994,53292.66252336 2026-02-27,02:27:44.000,58,11148964,7125,0,1772159263,13168.738602519988,27587.660489250004,53292.64854912001 2026-02-27,02:27:45.000,58,11148936,6965,0,1772159264,13168.731866209993,32199.42690741,53292.71842032001 2026-02-27,02:27:47.000,58,11149029,7245,0,1772159266,13168.651030489993,28510.053248009994,53292.676497600005 2026-02-27,02:27:48.000,58,11149011,7365,0,1772159267,13168.718393589988,35427.89320176,53292.66252336 2026-02-27,02:27:49.000,58,11148938,6605,0,1772159268,13168.704920969998,30354.71188119,53292.64854912001 2026-02-27,02:27:50.000,58,11149005,6845,0,1772159269,13168.657766799988,33583.0512912,53292.69745896001 2026-02-27,02:27:51.000,58,11149038,7045,0,1772159270,13168.624085249998,24820.566802529996,53292.70444608 2026-02-27,02:27:52.000,58,11148967,7525,0,1772159271,13168.624085249998,28971.087497400003,53292.69745896001 2026-02-27,02:27:53.000,58,11149015,7245,0,1772159272,13168.576931080002,30354.796470750007,53292.65553624 2026-02-27,02:27:54.000,58,11149021,7445,0,1772159273,13168.617348940003,30354.789421620007,53292.725407440004 2026-02-27,02:27:55.000,58,11148991,7405,0,1772159274,13168.583667389998,30354.789421620007,53292.641562 2026-02-27,02:27:56.000,58,11149066,6925,0,1772159275,13168.563458459997,32660.707876350003,53292.68348472 2026-02-27,02:27:58.000,58,11149122,6605,0,1772159277,13168.657766799988,29893.543698330002,53292.65553624 2026-02-27,02:27:59.000,58,11148942,6885,0,1772159278,13168.657766799988,29432.326171559995,53292.70444608 2026-02-27,02:28:00.000,58,11149091,7605,0,1772159279,13168.785756689998,27587.752127939995,53292.69745896001 2026-02-27,02:28:01.000,58,11149033,7325,0,1772159280,13168.731866209993,29432.474203289996,53292.65553624 2026-02-27,02:28:02.000,58,11149031,7365,0,1772159281,13168.772284069993,31277.224475159994,53292.76034304 2026-02-27,02:28:03.000,58,11149053,7445,0,1772159282,13168.779020379989,30815.950555350006,53292.66252336 2026-02-27,02:28:04.000,58,11149019,7525,0,1772159283,13168.812701929994,26204.092498500002,53292.627587760006 2026-02-27,02:28:05.000,58,11149035,7325,0,1772159284,13168.805965619998,27587.646390990005,53292.66951048001 2026-02-27,02:28:06.000,58,11149146,6925,0,1772159285,13168.792492999994,27126.56279769,53292.69745896001 2026-02-27,02:28:07.000,58,11148975,7405,0,1772159286,13168.779020379989,28048.892114279995,53292.746368800006 2026-02-27,02:28:09.000,58,11149097,7325,0,1772159288,13168.826174549999,27587.68163664,53292.66951048001 2026-02-27,02:28:10.000,58,11148910,6765,0,1772159289,13168.893537649994,29893.656484410007,53292.65553624 2026-02-27,02:28:11.000,58,11149127,7405,0,1772159290,13168.846383479999,28971.179136089995,53292.76733016001 2026-02-27,02:28:12.000,58,11148923,7405,0,1772159291,13168.805965619998,31738.272822810002,53292.69047184 2026-02-27,02:28:13.000,58,11149114,6765,0,1772159292,13168.839647169989,29432.333220689994,53292.69745896001 2026-02-27,02:28:14.000,58,11148983,7484,0,1772159293,13168.785756689998,26203.881024600007,53292.64854912001 2026-02-27,02:28:15.000,58,11149022,7165,0,1772159294,13168.752075139993,22053.34623147,53292.71842032001 2026-02-27,02:28:16.000,58,11148915,7484,0,1772159295,13168.758811449989,34505.239625190006,53292.66951048001 2026-02-27,02:28:17.000,58,11148965,7605,0,1772159296,13168.745338829998,23897.983717259995,53292.57169080001 2026-02-27,02:28:18.000,58,11148986,6965,0,1772159297,13168.792492999994,32199.187236989994,53292.56470368 2026-02-27,02:28:20.000,58,11149012,6925,0,1772159299,13168.677975729988,29893.170094440007,53292.606626400004 2026-02-27,02:28:21.000,58,11149063,7484,0,1772159300,13168.583667389998,28509.48931761,53292.627587760006 2026-02-27,02:28:22.000,58,11149007,7365,0,1772159301,13168.590403699993,31276.470218250004,53292.41797416 2026-02-27,02:28:23.000,58,11149097,7525,0,1772159302,13168.624085249998,29892.740097510003,53292.56470368 2026-02-27,02:28:24.000,58,11148997,7325,0,1772159303,13168.583667389998,30815.076463229998,53292.59265216 2026-02-27,02:28:25.000,58,11149059,7365,0,1772159304,13168.482622739997,34043.33128368,53292.606626400004 2026-02-27,02:28:26.000,58,11149060,6885,0,1772159305,13168.428732259992,26664.30904881,53292.459896880006 2026-02-27,02:28:27.000,58,11149061,7484,0,1772159306,13168.469150119992,26664.196262729994,53292.52278096 2026-02-27,02:28:28.000,58,11149027,7245,0,1772159307,13168.421995949997,27125.42083863,53292.42496128 2026-02-27,02:28:29.000,58,11148982,6845,0,1772159308,13168.421995949997,29431.198310759995,53292.38303856001 2026-02-27,02:28:31.000,58,11148995,7484,0,1772159310,13168.347896539992,29892.204363630008,53292.292206000006 2026-02-27,02:28:32.000,58,11148946,6805,0,1772159311,13168.347896539992,35426.31419664,53292.28521888001 2026-02-27,02:28:33.000,58,11148976,7005,0,1772159312,13168.482622739997,31275.793501770007,53292.2572704 2026-02-27,02:28:34.000,58,11149003,7245,0,1772159313,13168.435468570002,25280.254668089998,53292.3271416 2026-02-27,02:28:35.000,58,11148922,6885,0,1772159314,13168.408523329992,31736.799554640005,53292.271244640004 2026-02-27,02:28:36.000,58,11148936,7245,0,1772159315,13168.516304290002,28047.327207420007,53292.30618024 2026-02-27,02:28:37.000,58,11149019,7525,0,1772159316,13168.556722150002,29430.852903389998,53292.21534768001 2026-02-27,02:28:38.000,58,11149083,7405,0,1772159317,13168.509567979992,31275.631371780008,53292.26425752001 2026-02-27,02:28:39.000,58,11148945,7365,0,1772159318,13168.570194769993,28047.2285196,53292.20836056 2026-02-27,02:28:40.000,58,11149052,6965,0,1772159319,13168.549985839993,26202.450051210006,53292.2572704 2026-02-27,02:28:42.000,58,11149032,7005,0,1772159321,13168.469150119992,28969.564885319996,53292.22932192 2026-02-27,02:28:43.000,58,11149060,7245,0,1772159322,13168.563458459997,31736.55283509,53292.35509008 2026-02-27,02:28:44.000,58,11149009,7605,0,1772159323,13168.529776909993,28508.319162030006,53292.35509008 2026-02-27,02:28:45.000,58,11149043,7484,0,1772159324,13168.549985839993,29891.858956259995,53292.31316736001 2026-02-27,02:28:46.000,58,11149025,7405,0,1772159325,13168.556722150002,32658.945593850003,53292.30618024 2026-02-27,02:28:47.000,58,11148995,7445,0,1772159326,13168.644294179998,25741.260720959996,53292.25028328 2026-02-27,02:28:48.000,58,11148790,6725,0,1772159327,13168.590403699993,33119.902302810005,53292.34810296 2026-02-27,02:28:49.000,58,11148932,6805,0,1772159328,13168.617348940003,29891.82371061,53292.3271416 2026-02-27,02:28:50.000,58,11148842,6845,0,1772159329,13168.563458459997,26202.37251078,53292.31316736001 2026-02-27,02:28:51.000,58,11148787,7445,0,1772159330,13168.475886430002,25280.029095930004,53292.20836056 2026-02-27,02:28:53.000,58,11148808,6845,0,1772159332,13168.509567979992,29891.746170180006,53292.21534768001 2026-02-27,02:28:54.000,58,11148823,7405,0,1772159333,13168.469150119992,27124.539697379994,53292.11752800001 2026-02-27,02:28:55.000,58,11148938,7045,0,1772159334,13168.435468570002,30813.821718089996,53292.06861816001 2026-02-27,02:28:56.000,58,11148958,7445,0,1772159335,13168.421995949997,31274.91236052,53292.11054088 2026-02-27,02:28:57.000,58,11149098,6765,0,1772159336,13168.374841780002,31274.848918350006,53292.173424960005 2026-02-27,02:28:58.000,58,11149049,7645,0,1772159337,13168.421995949997,32197.283971890007,53292.173424960005 2026-02-27,02:28:59.000,58,11149072,6965,0,1772159338,13168.388314399992,28507.825722930007,53292.13848936 2026-02-27,02:29:00.000,58,11148835,7525,0,1772159339,13168.320951299997,29891.196338039997,53292.16643784001 2026-02-27,02:29:01.000,58,11148868,7125,0,1772159340,13168.287269749992,25740.73908534,53292.103553760004 2026-02-27,02:29:02.000,58,11149103,7445,0,1772159341,13168.213170340001,30813.560900280005,53292.075605280006 2026-02-27,02:29:04.000,58,11148985,7525,0,1772159343,13168.273797130001,28968.796530149993,53291.956824240006 2026-02-27,02:29:05.000,58,11149008,6765,0,1772159344,13168.233379270001,28046.530655730006,53291.97079848 2026-02-27,02:29:06.000,58,11149072,6805,0,1772159345,13168.179488789996,28046.43196791,53291.99175984 2026-02-27,02:29:07.000,58,11149042,7005,0,1772159346,13168.273797130001,28968.782431889995,53291.96381136 2026-02-27,02:29:08.000,58,11148984,7205,0,1772159347,13168.260324509996,26201.660548650005,53292.04066968 2026-02-27,02:29:09.000,58,11148977,7405,0,1772159348,13168.253588200001,30813.384672030006,53291.92887576001 2026-02-27,02:29:10.000,58,11149039,7245,0,1772159349,13168.280533439996,33119.253782850006,53291.907914400006 2026-02-27,02:29:11.000,58,11148941,7285,0,1772159350,13168.280533439996,24818.3040318,53292.02669544001 2026-02-27,02:29:12.000,58,11148952,6845,0,1772159351,13168.233379270001,29429.809632150005,53291.94285 2026-02-27,02:29:13.000,58,11149041,7245,0,1772159352,13168.159279859996,26662.751191079995,53291.97079848 2026-02-27,02:29:15.000,58,11149105,7405,0,1772159354,13168.219906649996,29890.907323709995,53291.886953040004 2026-02-27,02:29:16.000,58,11148936,6925,0,1772159355,13168.17275248,32657.951666520006,53291.8031076 2026-02-27,02:29:17.000,58,11149148,6885,0,1772159356,13168.159279859996,30813.13090335,53291.81708184 2026-02-27,02:29:18.000,58,11149044,7085,0,1772159357,13168.179488789996,32657.87412609,53291.85201744 2026-02-27,02:29:19.000,58,11148978,6885,0,1772159358,13168.19296141,31735.55890776,53291.8729788 2026-02-27,02:29:20.000,58,11149127,7365,0,1772159359,13168.260324509996,27585.045262019994,53291.85201744 2026-02-27,02:29:21.000,58,11149024,7285,0,1772159360,13168.206434029991,22973.264745599998,53291.838043200005 2026-02-27,02:29:22.000,58,11148967,7525,0,1772159361,13168.260324509996,29890.8579798,53291.85900456001 2026-02-27,02:29:23.000,58,11148995,7285,0,1772159362,13168.314214990001,27584.932475940004,53291.87996592001 2026-02-27,02:29:24.000,58,11149055,7405,0,1772159363,13168.206434029991,32196.586108019997,53291.8729788 2026-02-27,02:29:26.000,58,11149036,7005,0,1772159365,13168.273797130001,24356.81863809,53291.6983008 2026-02-27,02:29:27.000,58,11149092,7205,0,1772159366,13168.300742369996,34963.55995953,53291.75419776 2026-02-27,02:29:28.000,58,11149035,7445,0,1772159367,13168.260324509996,33118.97181765,53291.85900456001 2026-02-27,02:29:29.000,58,11149037,7325,0,1772159368,13168.17275248,33118.92247374001,53291.768172000004 2026-02-27,02:29:30.000,58,11148982,6925,0,1772159369,13168.280533439996,29429.5629126,53291.86599168 2026-02-27,02:29:31.000,58,11149019,7765,0,1772159370,13168.314214990001,29429.478323040006,53291.79612048 2026-02-27,02:29:32.000,58,11148910,7365,0,1772159371,13168.287269749992,26662.37758719,53291.71227504001 2026-02-27,02:29:33.000,58,11149170,7125,0,1772159372,13168.361369159997,29429.457175649994,53291.77515912 2026-02-27,02:29:34.000,58,11148999,7445,0,1772159373,13168.388314399992,33579.921477480006,53291.87996592001 2026-02-27,02:29:35.000,58,11149008,6925,0,1772159374,13168.374841780002,28968.169157580007,53291.73323640001 2026-02-27,02:29:37.000,58,11149074,7125,0,1772159376,13168.489359049992,24817.613217060003,53291.6983008 2026-02-27,02:29:38.000,58,11149034,7085,0,1772159377,13168.523040599997,24817.599118800004,53291.81708184 2026-02-27,02:29:39.000,58,11149182,7085,0,1772159378,13168.543249529997,30812.679759029998,53291.740223520006 2026-02-27,02:29:40.000,58,11149102,7085,0,1772159379,13168.671239419993,27584.544773789996,53291.79612048 2026-02-27,02:29:41.000,58,11148956,7005,0,1772159380,13168.624085249998,28506.852942989994,53291.82406896 2026-02-27,02:29:42.000,58,11149018,7005,0,1772159381,13168.657766799988,34040.79359688,53291.82406896 2026-02-27,02:29:43.000,58,11149086,7085,0,1772159382,13168.691448349993,33118.5136242,53291.75419776 2026-02-27,02:29:44.000,58,11149017,7484,0,1772159383,13168.684712039998,28506.831795599996,53291.85201744 2026-02-27,02:29:45.000,58,11148945,7245,0,1772159384,13168.758811449989,33579.50557881,53291.82406896 2026-02-27,02:29:46.000,58,11149059,7365,0,1772159385,13168.785756689998,31735.044321270005,53291.886953040004 2026-02-27,02:29:48.000,58,11149102,6925,0,1772159387,13168.610612629993,28506.817697339997,53291.79612048 2026-02-27,02:29:49.000,58,11149039,7645,0,1772159388,13168.630821559993,30351.321249660003,53291.81708184 2026-02-27,02:29:50.000,58,11149066,6885,0,1772159389,13168.671239419993,25739.78040366,53291.789133360006 2026-02-27,02:29:51.000,58,11149127,7405,0,1772159390,13168.691448349993,31273.671713639997,53291.79612048 2026-02-27,02:29:52.000,58,11149107,7325,0,1772159391,13168.637557870003,29429.097670019997,53291.81009472001 2026-02-27,02:29:53.000,58,11149142,6965,0,1772159392,13168.583667389998,29890.124870280008,53291.81708184 2026-02-27,02:29:54.000,58,11149035,7365,0,1772159393,13168.529776909993,29890.153066800005,53291.79612048 2026-02-27,02:29:55.000,58,11148972,7125,0,1772159394,13168.543249529997,27584.142973380003,53291.838043200005 2026-02-27,02:29:56.000,58,11149085,7405,0,1772159395,13168.536513220002,32657.007083100005,53291.74721064 2026-02-27,02:29:57.000,58,11149048,7045,0,1772159396,13168.489359049992,31273.439092350003,53291.82406896 2026-02-27,02:29:59.000,58,11149016,6885,0,1772159398,13168.496095360002,29428.695869610005,53291.74721064 2026-02-27,02:30:00.000,58,11148895,7525,0,1772159399,13168.523040599997,25278.048290399995,53291.71227504001 2026-02-27,02:30:01.000,58,11149017,7565,0,1772159400,13168.509567979992,32195.535787650006,53291.740223520006 2026-02-27,02:30:02.000,58,11149103,7525,0,1772159401,13168.502831669997,29889.673725960005,53291.73323640001 2026-02-27,02:30:03.000,58,11148945,7285,0,1772159402,13168.496095360002,27583.818713400004,53291.76118488001 2026-02-27,02:30:04.000,58,11149094,7085,0,1772159403,13168.563458459997,32656.534791390004,53291.66336520001 2026-02-27,02:30:05.000,58,11149022,7205,0,1772159404,13168.509567979992,27583.734123839997,53291.75419776 2026-02-27,02:30:06.000,58,11149043,7405,0,1772159405,13168.516304290002,27583.783467750007,53291.69131368001 2026-02-27,02:30:07.000,58,11148995,7165,0,1772159406,13168.570194769993,28505.915408700006,53291.68432656 2026-02-27,02:30:08.000,58,11148962,6925,0,1772159407,13168.509567979992,28044.648538020003,53291.67733944 2026-02-27,02:30:10.000,58,11149089,7445,0,1772159409,13168.549985839993,28044.66263628,53291.63541672 2026-02-27,02:30:11.000,58,11149091,7525,0,1772159410,13168.516304290002,30811.52370171,53291.64240384001 2026-02-27,02:30:12.000,58,11149056,6885,0,1772159411,13168.556722150002,33117.16724037001,53291.6284296 2026-02-27,02:30:13.000,58,11149059,7525,0,1772159412,13168.536513220002,29888.870125140005,53291.6284296 2026-02-27,02:30:14.000,58,11148967,7405,0,1772159413,13168.408523329992,30811.319276940005,53291.59349400001 2026-02-27,02:30:15.000,58,11148921,7645,0,1772159414,13168.395050710002,28044.225590219998,53291.58650688 2026-02-27,02:30:16.000,58,11148993,7405,0,1772159415,13168.415259640002,32655.738239700004,53291.50964856 2026-02-27,02:30:17.000,58,11149080,6765,0,1772159416,13168.347896539992,27583.07150562,53291.5585584 2026-02-27,02:30:18.000,58,11148950,7005,0,1772159417,13168.435468570002,30349.876178010003,53291.54458416001 2026-02-27,02:30:19.000,58,11148933,7605,0,1772159418,13168.395050710002,27582.74019651,53291.502661440005 2026-02-27,02:30:21.000,58,11148867,7165,0,1772159420,13168.361369159997,26660.382683400006,53291.453751600005 2026-02-27,02:30:22.000,58,11149093,7365,0,1772159421,13168.253588200001,28043.851986330003,53291.48170008 2026-02-27,02:30:23.000,58,11148956,6845,0,1772159422,13168.206434029991,25738.01107203,53291.432790240004 2026-02-27,02:30:24.000,58,11149089,7525,0,1772159423,13168.186225099991,28504.956727020006,53291.48170008 2026-02-27,02:30:25.000,58,11149077,7365,0,1772159424,13168.09191676,28504.942628760007,53291.3489448 2026-02-27,02:30:26.000,58,11148957,7245,0,1772159425,13168.01108104,33116.45527824,53291.29304784 2026-02-27,02:30:27.000,58,11149017,7525,0,1772159426,13168.038026279995,34500.0021216,53291.29304784 2026-02-27,02:30:28.000,58,11149049,7285,0,1772159427,13167.97066318,33116.36363955001,53291.25112512 2026-02-27,02:30:29.000,58,11148999,7245,0,1772159428,13167.94371793999,31732.894336619996,53291.237150880006 2026-02-27,02:30:30.000,58,11148971,7405,0,1772159429,13167.86961853,26660.178258629996,53291.244138 2026-02-27,02:30:32.000,58,11149062,6885,0,1772159431,13167.82920067,28043.562972,53291.12535696 2026-02-27,02:30:33.000,58,11149062,7005,0,1772159432,13167.78878281,31271.655662460005,53291.1742668 2026-02-27,02:30:34.000,58,11149112,6885,0,1772159433,13167.755101259994,30349.305198479997,53291.097408480004 2026-02-27,02:30:35.000,58,11148992,6685,0,1772159434,13167.72141970999,29426.97588189,53291.06247288001 2026-02-27,02:30:36.000,58,11149035,7525,0,1772159435,13167.734892329994,30349.347493260007,53291.06247288001 2026-02-27,02:30:37.000,58,11149030,6685,0,1772159436,13167.728156019999,29427.025225799996,53290.98561456 2026-02-27,02:30:38.000,58,11149101,7205,0,1772159437,13167.74162863999,31271.56402377,53290.99260168001 2026-02-27,02:30:39.000,58,11148984,6925,0,1772159438,13167.674265539994,35421.880293869996,53290.950678960005 2026-02-27,02:30:40.000,58,11149069,7484,0,1772159439,13167.714683399994,26660.002030379997,53290.9646532 2026-02-27,02:30:41.000,58,11149118,6965,0,1772159440,13167.633847679994,32193.900389489994,53290.95766608 2026-02-27,02:30:43.000,58,11149018,7005,0,1772159442,13167.667529229999,28043.471333309993,53291.02055016001 2026-02-27,02:30:44.000,58,11149038,6885,0,1772159443,13167.600166129989,27582.225610020003,53290.89478200001 2026-02-27,02:30:45.000,58,11149127,7365,0,1772159444,13167.586693509998,30810.353546130005,53290.8598464 2026-02-27,02:30:46.000,58,11149082,6765,0,1772159445,13167.573220889994,34499.5791738,53290.87382064001 2026-02-27,02:30:47.000,58,11149064,7085,0,1772159446,13167.546275649998,27121.043328900007,53290.77600096001 2026-02-27,02:30:48.000,58,11149069,7525,0,1772159447,13167.505857789998,30810.26895657,53290.83888504 2026-02-27,02:30:49.000,58,11148953,7325,0,1772159448,13167.485648859998,34038.32640138001,53290.7899752 2026-02-27,02:30:50.000,58,11149026,6965,0,1772159449,13167.445230999998,24354.013084349994,53290.72709112001 2026-02-27,02:30:51.000,58,11148947,7245,0,1772159450,13167.431758379993,27582.197413500005,53290.77600096001 2026-02-27,02:30:52.000,58,11149058,6885,0,1772159451,13167.472176239993,33577.172316779994,53290.72709112001 2026-02-27,02:30:54.000,58,11148958,6685,0,1772159453,13167.445230999998,30349.016184149994,53290.69914264 2026-02-27,02:30:55.000,58,11148940,7005,0,1772159454,13167.472176239993,31732.499585340003,53290.55940024001 2026-02-27,02:30:56.000,58,11149010,6845,0,1772159455,13167.371131589993,26659.846949519997,53290.664207040005 2026-02-27,02:30:57.000,58,11149062,7085,0,1772159456,13167.350922659993,28965.603274260007,53290.67119416 2026-02-27,02:30:58.000,58,11149103,7805,0,1772159457,13167.350922659993,24354.10472304,53290.74805248 2026-02-27,02:30:59.000,58,11148957,7005,0,1772159458,13167.263350629997,34038.354597900005,53290.67119416 2026-02-27,02:31:00.000,58,11149096,6925,0,1772159459,13167.209460149992,32193.780554280005,53290.68516840001 2026-02-27,02:31:01.000,58,11149158,6925,0,1772159460,13167.209460149992,31732.591224029995,53290.63625856001 2026-02-27,02:31:02.000,58,11148979,7605,0,1772159461,13167.216196460002,29887.996033019997,53290.60831008001 2026-02-27,02:31:03.000,58,11149083,7484,0,1772159462,13167.169042289992,25737.51763293,53290.63625856001 2026-02-27,02:31:05.000,58,11149082,6885,0,1772159464,13167.007370849991,28504.39279662,53290.4755548 2026-02-27,02:31:06.000,58,11149144,7005,0,1772159465,13166.960216679996,27582.014136120008,53290.60831008001 2026-02-27,02:31:07.000,58,11149092,6965,0,1772159466,13166.980425609996,35882.88634673999,53290.39170936001 2026-02-27,02:31:08.000,58,11148920,6925,0,1772159467,13166.90632619999,30810.120924839997,53290.46856768001 2026-02-27,02:31:09.000,58,11148956,7085,0,1772159468,13166.899589889996,33115.842003929996,53290.39170936001 2026-02-27,02:31:10.000,58,11149078,7085,0,1772159469,13166.859172029996,25737.418945109996,53290.51747752001 2026-02-27,02:31:11.000,58,11149110,7005,0,1772159470,13166.79180893,24353.893249140005,53290.4056836 2026-02-27,02:31:12.000,58,11149169,7325,0,1772159471,13166.76486368999,28043.154122460008,53290.45459344 2026-02-27,02:31:13.000,58,11149106,6845,0,1772159472,13166.75139107,27120.923493690003,53290.46158056 2026-02-27,02:31:14.000,58,11149057,7445,0,1772159473,13166.596455939994,29426.51063931,53290.39170936001 2026-02-27,02:31:16.000,58,11149145,7365,0,1772159475,13166.475202359994,27581.802662219998,53290.32183816001 2026-02-27,02:31:17.000,58,11149078,6845,0,1772159476,13166.428048189999,28965.35655471,53290.2659412 2026-02-27,02:31:18.000,58,11148952,6965,0,1772159477,13166.407839259999,24814.885203750004,53290.37074800001 2026-02-27,02:31:19.000,58,11149048,6925,0,1772159478,13166.293321989993,24353.561940030006,53290.19607 2026-02-27,02:31:20.000,58,11149043,7525,0,1772159479,13166.252904129993,28042.956746819997,53290.28690256 2026-02-27,02:31:21.000,58,11149058,6885,0,1772159480,13166.192277339993,28042.949697689997,53290.14716016 2026-02-27,02:31:22.000,58,11149068,7005,0,1772159481,13166.158595790002,28504.012143600004,53290.161134400005 2026-02-27,02:31:23.000,58,11148975,7484,0,1772159482,13166.091232689992,33115.51069482,53290.13318592001 2026-02-27,02:31:24.000,58,11149084,7125,0,1772159483,13166.084496379997,29426.292116280005,53290.14716016 2026-02-27,02:31:25.000,58,11149111,7445,0,1772159484,13166.071023759992,32193.167279970003,53290.14017304 2026-02-27,02:31:27.000,58,11149079,7565,0,1772159486,13166.037342210002,24353.695873499993,53290.07728896 2026-02-27,02:31:28.000,58,11149061,7405,0,1772159487,13166.030605899992,38188.269067589994,53290.03536624001 2026-02-27,02:31:29.000,58,11149085,7605,0,1772159488,13165.990188039992,32654.51169108,53290.0912632 2026-02-27,02:31:30.000,58,11149128,7045,0,1772159489,13165.895879700001,28504.146077070007,53290.01440488001 2026-02-27,02:31:31.000,58,11149113,7525,0,1772159490,13165.889143389992,31732.259914919996,53290.021392 2026-02-27,02:31:32.000,58,11149077,7325,0,1772159491,13165.855461840001,28504.188371850003,53290.042353360004 2026-02-27,02:31:33.000,58,11149069,7365,0,1772159492,13165.794835050001,29426.51063931,53290.10523744001 2026-02-27,02:31:34.000,58,11149023,7525,0,1772159493,13165.794835050001,31732.323357090005,53290.05632760001 2026-02-27,02:31:35.000,58,11149037,7565,0,1772159494,13165.808307669991,33576.97494114,53290.07030184 2026-02-27,02:31:36.000,58,11149089,7565,0,1772159495,13165.71399933,29426.581130610008,53290.05632760001 2026-02-27,02:31:38.000,58,11149076,6925,0,1772159497,13165.68705408999,31732.302209700007,53289.95850792 2026-02-27,02:31:39.000,58,11149049,7325,0,1772159498,13165.660108849996,28965.51163557,53289.97248216 2026-02-27,02:31:40.000,58,11149001,7445,0,1772159499,13165.700526709996,28043.154122460008,53290.00043064 2026-02-27,02:31:41.000,58,11148973,7525,0,1772159500,13165.62642729999,25276.321253550006,53289.85370112 2026-02-27,02:31:42.000,58,11149111,7405,0,1772159501,13165.56580050999,28965.553930349997,53289.95850792 2026-02-27,02:31:43.000,58,11149028,6805,0,1772159502,13165.55232789,27582.09872568,53289.84671400001 2026-02-27,02:31:44.000,58,11149043,7445,0,1772159503,13165.52538264999,30810.135023099996,53289.944533680005 2026-02-27,02:31:45.000,58,11148969,7525,0,1772159504,13165.47149217,30348.882250680006,53289.9515208 2026-02-27,02:31:46.000,58,11149060,6885,0,1772159505,13165.43107431,34038.07968183,53289.93055944 2026-02-27,02:31:47.000,58,11149068,6765,0,1772159506,13165.42433799999,26659.762359960005,53289.88863672001 2026-02-27,02:31:49.000,58,11149063,7405,0,1772159508,13165.397392759995,29426.574081479994,53289.825752640005 2026-02-27,02:31:50.000,58,11149115,7525,0,1772159509,13165.41086538,24815.216512860003,53289.83273976 2026-02-27,02:31:51.000,58,11149017,7365,0,1772159510,13165.39065645,25737.482387280004,53289.79081704 2026-02-27,02:31:52.000,58,11149099,7365,0,1772159511,13165.32329334999,32654.765459760005,53289.80479128 2026-02-27,02:31:53.000,58,11149021,7365,0,1772159512,13165.35023859,26659.677770399998,53289.74889432001 2026-02-27,02:31:54.000,58,11148988,6925,0,1772159513,13165.276139179994,31732.351553610002,53289.76985568001 2026-02-27,02:31:55.000,58,11149027,7325,0,1772159514,13165.316557039994,27120.860051519994,53289.76286856 2026-02-27,02:31:56.000,58,11149011,7445,0,1772159515,13165.35023859,32193.406950389995,53289.7419072 2026-02-27,02:31:57.000,58,11149168,6685,0,1772159516,13165.33002966,25737.313208160005,53289.75588144 2026-02-27,02:31:58.000,58,11148964,6845,0,1772159517,13165.336765969994,27120.747265440004,53289.73492008 2026-02-27,02:32:00.000,58,11148980,7085,0,1772159519,13165.289611799999,27582.035283510006,53289.727932960006 2026-02-27,02:32:01.000,58,11149038,7165,0,1772159520,13165.28287548999,31271.24681292,53289.71395872 2026-02-27,02:32:02.000,58,11149140,6765,0,1772159521,13165.235721319994,26659.748261700006,53289.69299736 2026-02-27,02:32:03.000,58,11149099,7365,0,1772159522,13165.202039769989,30810.170268750007,53289.67902312001 2026-02-27,02:32:04.000,58,11148992,6725,0,1772159523,13165.168358219998,28965.53278296,53289.69299736 2026-02-27,02:32:05.000,58,11149055,7325,0,1772159524,13165.188567149999,27582.049381770004,53289.706971600004 2026-02-27,02:32:06.000,58,11148979,7725,0,1772159525,13165.148149289998,31732.478437950005,53289.727932960006 2026-02-27,02:32:07.000,58,11149085,7445,0,1772159526,13165.175094529994,31271.22566553,53289.727932960006 2026-02-27,02:32:08.000,58,11149086,6965,0,1772159527,13165.222248699989,34038.192467910005,53289.58120344001 2026-02-27,02:32:09.000,58,11149124,7005,0,1772159528,13165.208776079999,32193.428097779994,53289.706971600004 2026-02-27,02:32:11.000,58,11149015,7685,0,1772159530,13165.26266655999,29426.567032349994,53289.67902312001 2026-02-27,02:32:12.000,58,11149159,7405,0,1772159531,13165.316557039994,28504.3646001,53289.727932960006 2026-02-27,02:32:13.000,58,11149209,7525,0,1772159532,13165.35023859,29426.559983219995,53289.71395872 2026-02-27,02:32:14.000,58,11149115,7484,0,1772159533,13165.377183829994,28043.154122460008,53289.69299736 2026-02-27,02:32:15.000,58,11149112,7045,0,1772159534,13165.37044752,32193.590227769993,53289.7419072 2026-02-27,02:32:16.000,58,11149067,7525,0,1772159535,13165.43107431,30810.008138760008,53289.776842800005 2026-02-27,02:32:17.000,58,11149190,6925,0,1772159536,13165.45128324,30809.994040499994,53289.80479128 2026-02-27,02:32:18.000,58,11148930,7005,0,1772159537,13165.518646339995,27120.754314570004,53289.74889432001 2026-02-27,02:32:19.000,58,11149071,7605,0,1772159538,13165.48496478999,28504.244764889998,53289.839726879996 2026-02-27,02:32:20.000,58,11149038,6965,0,1772159539,13165.54559157999,29426.531786699998,53289.825752640005 2026-02-27,02:32:22.000,58,11149034,6845,0,1772159541,13165.559064199995,28965.3777021,53289.83273976 2026-02-27,02:32:23.000,58,11149023,7565,0,1772159542,13165.599482059995,25737.256815119996,53289.86068824 2026-02-27,02:32:24.000,58,11149056,6885,0,1772159543,13165.55232789,30809.853057900007,53289.80479128 2026-02-27,02:32:25.000,58,11149037,7525,0,1772159544,13165.559064199995,27581.711023530006,53289.825752640005 2026-02-27,02:32:26.000,58,11149029,7565,0,1772159545,13165.518646339995,28965.180326460002,53289.91658520001 2026-02-27,02:32:27.000,58,11149140,7005,0,1772159546,13165.46475585999,29887.49554479,53289.90959808 2026-02-27,02:32:28.000,58,11149056,6925,0,1772159547,13165.47149217,27581.59823745,53289.79780416001 2026-02-27,02:32:29.000,58,11149092,7125,0,1772159548,13165.40412906999,31270.92960207,53289.839726879996 2026-02-27,02:32:30.000,58,11149125,7405,0,1772159549,13165.437810619995,28965.180326460002,53289.825752640005 2026-02-27,02:32:31.000,58,11149001,7605,0,1772159550,13165.36371120999,31270.887307290002,53289.75588144 2026-02-27,02:32:33.000,58,11148917,7005,0,1772159552,13165.41086538,29887.396856969994,53289.839726879996 2026-02-27,02:32:34.000,58,11149019,7405,0,1772159553,13165.35023859,28965.067540379998,53289.8816496 2026-02-27,02:32:35.000,58,11149004,7045,0,1772159554,13165.397392759995,30348.48045027,53289.8816496 2026-02-27,02:32:36.000,58,11149037,7405,0,1772159555,13165.41086538,29426.285067150005,53289.83273976 2026-02-27,02:32:37.000,58,11149167,7165,0,1772159556,13165.45128324,30809.810763119996,53289.83273976 2026-02-27,02:32:38.000,58,11149116,7005,0,1772159557,13165.46475585999,26659.388756069995,53289.839726879996 2026-02-27,02:32:39.000,58,11149072,6925,0,1772159558,13165.45128324,31731.91450755,53289.81876552001 2026-02-27,02:32:40.000,58,11149062,6965,0,1772159559,13165.437810619995,30348.557990700006,53289.80479128 2026-02-27,02:32:41.000,58,11149050,7285,0,1772159560,13165.45128324,36343.55404137001,53289.84671400001 2026-02-27,02:32:42.000,58,11148993,7285,0,1772159561,13165.41086538,30809.61338748,53289.839726879996 2026-02-27,02:32:44.000,58,11148973,7525,0,1772159563,13165.48496478999,31270.823865119994,53289.80479128 2026-02-27,02:32:45.000,58,11149002,7045,0,1772159564,13165.48496478999,30809.697977040007,53289.88863672001 2026-02-27,02:32:46.000,58,11149048,7165,0,1772159565,13165.59274575,30809.726173560004,53289.84671400001 2026-02-27,02:32:47.000,58,11149112,7085,0,1772159566,13165.55232789,38649.19758003,53289.85370112 2026-02-27,02:32:48.000,58,11149006,6965,0,1772159567,13165.61295468,29426.151133680003,53289.75588144 2026-02-27,02:32:49.000,58,11149063,7525,0,1772159568,13165.619690989995,28965.088687769996,53289.8117784 2026-02-27,02:32:50.000,58,11148978,6925,0,1772159569,13165.599482059995,25736.932555139996,53289.90261096 2026-02-27,02:32:51.000,58,11149019,7565,0,1772159570,13165.64663622999,28503.88525926,53289.91658520001 2026-02-27,02:32:52.000,58,11149088,6885,0,1772159571,13165.660108849996,30348.522745049995,53289.85370112 2026-02-27,02:32:53.000,58,11149058,7045,0,1772159572,13165.680317779996,26659.290068250004,53289.90261096 2026-02-27,02:32:55.000,58,11149115,7325,0,1772159574,13165.71399933,35882.24487590999,53290.03536624001 2026-02-27,02:32:56.000,58,11149103,7565,0,1772159575,13165.767889809991,31270.76042295,53289.85370112 2026-02-27,02:32:57.000,58,11149013,7365,0,1772159576,13165.761153499996,30348.61438374,53289.86068824 2026-02-27,02:32:58.000,58,11149074,7085,0,1772159577,13165.788098739991,29426.32736193,53289.85370112 2026-02-27,02:32:59.000,58,11148954,7045,0,1772159578,13165.781362429996,27581.675777879995,53289.93754656001 2026-02-27,02:33:00.000,58,11149079,7645,0,1772159579,13165.841989219996,29887.375709579996,53289.8816496 2026-02-27,02:33:01.000,58,11149092,7005,0,1772159580,13165.808307669991,29887.446200880004,53289.895623840006 2026-02-27,02:33:02.000,58,11148995,7405,0,1772159581,13165.835252910001,27581.703974400007,53289.895623840006 2026-02-27,02:33:03.000,58,11148981,7325,0,1772159582,13165.801571359996,27120.48644763,53289.895623840006 2026-02-27,02:33:04.000,58,11149025,7445,0,1772159583,13165.801571359996,25276.011091830005,53289.92357232 2026-02-27,02:33:06.000,58,11149020,6925,0,1772159585,13165.767889809991,28504.005094470005,53289.8816496 2026-02-27,02:33:07.000,58,11149008,7125,0,1772159586,13165.747680879991,24814.793565059997,53289.8816496 2026-02-27,02:33:08.000,58,11149077,7445,0,1772159587,13165.73420826,26659.445149110004,53289.85370112 2026-02-27,02:33:09.000,58,11149039,7484,0,1772159588,13165.73420826,30348.61438374,53289.90959808 2026-02-27,02:33:10.000,58,11148825,7484,0,1772159589,13165.73420826,28965.173277330003,53289.86767536001 2026-02-27,02:33:11.000,58,11148865,7685,0,1772159590,13165.680317779996,30348.78356286,53289.9515208 2026-02-27,02:33:12.000,58,11149026,6885,0,1772159591,13165.68705408999,30809.91650007,53289.85370112 2026-02-27,02:33:13.000,58,11148984,7005,0,1772159592,13165.63316361,28504.20247011,53289.85370112 2026-02-27,02:33:14.000,58,11149083,7365,0,1772159593,13165.68705408999,27120.881198910007,53289.78382992 2026-02-27,02:33:15.000,58,11149011,7525,0,1772159594,13165.619690989995,26659.67072127,53289.895623840006 2026-02-27,02:33:17.000,58,11149118,6765,0,1772159596,13165.55232789,32193.540883859998,53289.86068824 2026-02-27,02:33:18.000,58,11148946,6885,0,1772159597,13165.57253682,27582.190364370006,53289.91658520001 2026-02-27,02:33:19.000,58,11149056,6885,0,1772159598,13165.43107431,31271.324353350006,53289.91658520001 2026-02-27,02:33:20.000,58,11149087,7605,0,1772159599,13165.43107431,28504.357550970002,53289.825752640005 2026-02-27,02:33:21.000,58,11148995,7565,0,1772159600,13165.43107431,30348.973889369998,53289.83273976 2026-02-27,02:33:22.000,58,11149012,6845,0,1772159601,13165.36371120999,32654.709066719995,53289.76286856 2026-02-27,02:33:23.000,58,11149067,7484,0,1772159602,13165.33002966,32193.49858908,53289.72094584001 2026-02-27,02:33:24.000,58,11149051,7525,0,1772159603,13165.33002966,28504.357550970002,53289.78382992 2026-02-27,02:33:25.000,58,11149030,6885,0,1772159604,13165.242457629989,30810.029286150006,53289.75588144 2026-02-27,02:33:26.000,58,11149092,7285,0,1772159605,13165.195303459994,26659.628426490002,53289.7419072 2026-02-27,02:33:28.000,58,11149086,7045,0,1772159607,13165.154885599994,33115.77151263,53289.63011328001 2026-02-27,02:33:29.000,58,11149088,7005,0,1772159608,13165.040368329988,31732.323357090005,53289.69998448001 2026-02-27,02:33:30.000,58,11149044,6805,0,1772159609,13164.986477849998,28504.174273590004,53289.69299736 2026-02-27,02:33:31.000,58,11149056,7125,0,1772159610,13164.973005229993,28043.020188990005,53289.62312616 2026-02-27,02:33:32.000,58,11149168,7045,0,1772159611,13164.979741540003,27581.823809609996,53289.63011328001 2026-02-27,02:33:33.000,58,11149044,7045,0,1772159612,13164.946059989998,28965.257866889995,53289.57421632 2026-02-27,02:33:34.000,58,11149157,7484,0,1772159613,13164.845015339997,27581.696925270007,53289.58819056 2026-02-27,02:33:35.000,58,11149071,7245,0,1772159614,13164.804597479997,28042.92150117,53289.58120344001 2026-02-27,02:33:36.000,58,11149085,7445,0,1772159615,13164.777652240002,34960.07768931,53289.497358 2026-02-27,02:33:37.000,58,11148955,7484,0,1772159616,13164.750706999992,25275.89125662,53289.504345119996 2026-02-27,02:33:39.000,58,11149048,6765,0,1772159618,13164.669871279992,30348.593236350003,53289.44844816 2026-02-27,02:33:40.000,58,11148948,7125,0,1772159619,13164.649662349992,31732.06253928,53289.34364136001 2026-02-27,02:33:41.000,58,11149040,7205,0,1772159620,13164.663134969996,33115.50364569,53289.39953832 2026-02-27,02:33:42.000,58,11149171,7365,0,1772159621,13164.642926039996,30348.550941570007,53289.44844816 2026-02-27,02:33:43.000,58,11149038,6925,0,1772159622,13164.55535401,28503.983947080007,53289.392551200006 2026-02-27,02:33:44.000,58,11148855,7245,0,1772159623,13164.541881389996,32193.237771269996,53289.37857696 2026-02-27,02:33:45.000,58,11148997,7245,0,1772159624,13164.548617699991,26659.424001720006,53289.336654239996 2026-02-27,02:33:46.000,58,11148936,6925,0,1772159625,13164.51493615,33115.538891339995,53289.371589840004 2026-02-27,02:33:47.000,58,11149030,7125,0,1772159626,13164.521672459996,31732.104834059995,53289.24582168001 2026-02-27,02:33:48.000,58,11149016,7045,0,1772159627,13164.508199839991,30809.662731389995,53289.273770160005 2026-02-27,02:33:50.000,58,11149039,7325,0,1772159629,13164.575562940001,30348.77651373,53289.30171864 2026-02-27,02:33:51.000,58,11149050,7085,0,1772159630,13164.548617699991,27581.873153520006,53289.29473152001 2026-02-27,02:33:52.000,58,11148969,7484,0,1772159631,13164.521672459996,31732.20352188,53289.35062848 2026-02-27,02:33:53.000,58,11149025,7685,0,1772159632,13164.521672459996,26198.326310160002,53289.30870576 2026-02-27,02:33:54.000,58,11149028,6845,0,1772159633,13164.481254599996,30809.951745719998,53289.23883456 2026-02-27,02:33:55.000,58,11149004,7045,0,1772159634,13164.44757304999,30809.9235492,53289.31569288001 2026-02-27,02:33:56.000,58,11149070,7165,0,1772159635,13164.44757304999,27120.65562675,53289.1829376 2026-02-27,02:33:57.000,58,11149102,7045,0,1772159636,13164.461045669996,30348.7694646,53289.21088608 2026-02-27,02:33:58.000,58,11149066,7085,0,1772159637,13164.461045669996,28965.34950558,53289.26678304001 2026-02-27,02:33:59.000,58,11148986,7085,0,1772159638,13164.508199839991,23892.668673239998,53289.25979592 2026-02-27,02:34:01.000,58,11149052,7005,0,1772159640,13164.562090319996,30348.677825909996,53289.168963359996 2026-02-27,02:34:02.000,58,11148974,7205,0,1772159641,13164.589035559991,30809.817812249996,53289.23184744 2026-02-27,02:34:03.000,58,11148964,6885,0,1772159642,13164.575562940001,32193.294164310006,53289.1829376 2026-02-27,02:34:04.000,58,11149066,7045,0,1772159643,13164.568826629991,34960.21162278,53289.1829376 2026-02-27,02:34:05.000,58,11149047,7805,0,1772159644,13164.609244489991,32193.308262570004,53289.12704064001 2026-02-27,02:34:06.000,58,11148867,7565,0,1772159645,13164.602508179996,29426.292116280005,53289.168963359996 2026-02-27,02:34:07.000,58,11149052,7085,0,1772159646,13164.582299249996,31732.21762014,53289.203898960004 2026-02-27,02:34:08.000,58,11149057,7285,0,1772159647,13164.541881389996,34498.89540819,53289.21787320001 2026-02-27,02:34:09.000,58,11149065,7484,0,1772159648,13164.568826629991,28965.166228200003,53289.29473152001 2026-02-27,02:34:10.000,58,11148967,7445,0,1772159649,13164.622717109996,28503.941652299996,53289.23883456 2026-02-27,02:34:12.000,58,11149056,7005,0,1772159651,13164.676607590001,28964.989999950005,53289.2877444 2026-02-27,02:34:13.000,58,11148993,7685,0,1772159652,13164.690080209992,28964.884263,53289.30171864 2026-02-27,02:34:14.000,58,11149025,7365,0,1772159653,13164.730498069992,31270.661735129994,53289.2877444 2026-02-27,02:34:15.000,58,11148974,6925,0,1772159654,13164.703552829997,28503.673785360006,53289.23883456 2026-02-27,02:34:16.000,58,11149057,7445,0,1772159655,13164.710289139992,25736.840916450004,53289.2528088 2026-02-27,02:34:17.000,58,11148968,6885,0,1772159656,13164.669871279992,30348.29012376,53289.2528088 2026-02-27,02:34:18.000,58,11149061,7525,0,1772159657,13164.737234380002,28503.680834490006,53289.30870576 2026-02-27,02:34:19.000,58,11149038,6965,0,1772159658,13164.723761759997,29425.989003690003,53289.23184744 2026-02-27,02:34:20.000,58,11149043,7365,0,1772159659,13164.770915929992,28503.617392319997,53289.1829376 2026-02-27,02:34:21.000,58,11148972,7045,0,1772159660,13164.730498069992,29425.897364999997,53289.224860320006 2026-02-27,02:34:23.000,58,11149047,7365,0,1772159662,13164.663134969996,27120.197433299996,53289.30870576 2026-02-27,02:34:24.000,58,11149027,7565,0,1772159663,13164.690080209992,29886.889319609996,53289.25979592 2026-02-27,02:34:25.000,58,11149086,7005,0,1772159664,13164.703552829997,33576.023308589996,53289.2528088 2026-02-27,02:34:26.000,58,11149040,7205,0,1772159665,13164.669871279992,32192.39187567,53289.30171864 2026-02-27,02:34:27.000,58,11149019,7645,0,1772159666,13164.676607590001,27119.66169942,53289.23184744 2026-02-27,02:34:28.000,58,11149019,7484,0,1772159667,13164.730498069992,32653.355633760002,53289.273770160005 2026-02-27,02:34:29.000,58,11149022,7045,0,1772159668,13164.717025450002,31269.985018649997,53289.2877444 2026-02-27,02:34:30.000,58,11149049,7325,0,1772159669,13164.642926039996,29425.361631120002,53289.30171864 2026-02-27,02:34:31.000,58,11149074,6925,0,1772159670,13164.676607590001,29425.20655026,53289.2528088 2026-02-27,02:34:32.000,58,11149133,7285,0,1772159671,13164.642926039996,29425.298188949993,53289.2528088 2026-02-27,02:34:34.000,58,11149040,7005,0,1772159673,13164.47451829,30808.598312760005,53289.28075728 2026-02-27,02:34:35.000,58,11149044,6845,0,1772159674,13164.420627809995,32653.05252117,53289.29473152001 2026-02-27,02:34:36.000,58,11149006,7325,0,1772159675,13164.37347364,30808.450281030004,53289.26678304001 2026-02-27,02:34:37.000,58,11149061,7445,0,1772159676,13164.339792089995,29886.022276620002,53289.26678304001 2026-02-27,02:34:38.000,58,11149057,7405,0,1772159677,13164.28590160999,30347.119968180006,53289.26678304001 2026-02-27,02:34:39.000,58,11149189,7605,0,1772159678,13164.23201113,28502.496580649997,53289.224860320006 2026-02-27,02:34:40.000,58,11149117,7365,0,1772159679,13164.23201113,29424.75540594,53289.24582168001 2026-02-27,02:34:41.000,58,11149022,7325,0,1772159680,13164.238747439995,35419.61047401,53289.154989120005 2026-02-27,02:34:42.000,58,11149138,7125,0,1772159681,13164.2118022,28502.461335,53289.17595048001 2026-02-27,02:34:43.000,58,11149090,7125,0,1772159682,13164.198329579995,29885.90244141,53289.203898960004 2026-02-27,02:34:45.000,58,11149044,7205,0,1772159684,13164.097284929994,31269.266007390004,53289.18992472 2026-02-27,02:34:46.000,58,11149076,6965,0,1772159685,13164.137702789994,26196.775501559998,53289.21088608 2026-02-27,02:34:47.000,58,11149069,7365,0,1772159686,13164.10402123999,28963.6154196,53289.154989120005 2026-02-27,02:34:48.000,58,11149075,7445,0,1772159687,13164.178120649995,31730.60336937,53289.168963359996 2026-02-27,02:34:49.000,58,11149044,6925,0,1772159688,13164.157911719994,35419.73030922,53289.13402776 2026-02-27,02:34:50.000,58,11149057,7484,0,1772159689,13164.178120649995,27119.19645684,53289.168963359996 2026-02-27,02:34:51.000,58,11148996,6645,0,1772159690,13164.14443909999,27119.069572499997,53289.09210504 2026-02-27,02:34:52.000,58,11149031,7484,0,1772159691,13164.19159327,26657.964831809993,53289.12005352 2026-02-27,02:34:53.000,58,11149061,7565,0,1772159692,13164.12423016999,30347.148164700004,53289.1829376 2026-02-27,02:34:54.000,58,11149022,6965,0,1772159693,13164.17138434,30808.31634756,53289.14800200001 2026-02-27,02:35:07.000,58,11149166,7005,0,1772159706,13163.915404559993,29424.73425855,53288.98031112001 2026-02-27,02:35:08.000,58,11149031,7565,0,1772159707,13163.861514079988,29886.022276620002,53289.106079280005 2026-02-27,02:35:09.000,58,11149149,7205,0,1772159708,13163.827832529998,32652.784654229996,53289.0431952 2026-02-27,02:35:10.000,58,11149085,7285,0,1772159709,13163.814359909993,30347.04242775,53289.0431952 2026-02-27,02:35:11.000,58,11149080,6885,0,1772159710,13163.767205739998,24352.18735968,53289.1130664 2026-02-27,02:35:12.000,58,11149110,6925,0,1772159711,13163.753733119993,34036.30330107,53289.02922096001 2026-02-27,02:35:13.000,58,11149107,7565,0,1772159712,13163.780678360003,31269.392891730007,53288.987298240005 2026-02-27,02:35:14.000,58,11149016,7005,0,1772159713,13163.699842640002,26196.838943730007,53288.973324 2026-02-27,02:35:15.000,58,11148930,7205,0,1772159714,13163.760469430003,31269.46338303,53289.01524672 2026-02-27,02:35:16.000,58,11149039,7805,0,1772159715,13163.915404559993,27580.258902750007,53289.392551200006 2026-02-27,02:35:18.000,58,11148986,6925,0,1772159717,13163.672897399993,32653.017275520004,53288.973324 2026-02-27,02:35:19.000,58,11148976,7045,0,1772159718,13163.652688469992,27580.364639699997,53288.987298240005 2026-02-27,02:35:20.000,58,11149088,6965,0,1772159719,13163.625743229997,26197.120908929995,53288.93140128001 2026-02-27,02:35:21.000,58,11149068,6845,0,1772159720,13163.659424780002,32191.947780479997,53288.94537552 2026-02-27,02:35:22.000,58,11149048,6845,0,1772159721,13163.592061679992,29886.36063486,53288.92441416 2026-02-27,02:35:23.000,58,11149140,6725,0,1772159722,13163.645952159997,30808.64765667,53288.91043992001 2026-02-27,02:35:24.000,58,11149115,7365,0,1772159723,13163.612270609992,30347.641603800002,53288.74274904001 2026-02-27,02:35:25.000,58,11149100,6685,0,1772159724,13163.592061679992,29425.248845039998,53288.98031112001 2026-02-27,02:35:26.000,58,11149009,7325,0,1772159725,13163.558380130002,28503.046412790005,53288.87550432 2026-02-27,02:35:27.000,58,11149049,7445,0,1772159726,13163.632479539992,25274.988967979996,53288.88249144001 2026-02-27,02:35:29.000,58,11148976,6965,0,1772159728,13163.666161089997,27580.858078799996,53288.91043992001 2026-02-27,02:35:30.000,58,11148925,7484,0,1772159729,13163.639215850002,30808.887327090008,53288.86153008001 2026-02-27,02:35:31.000,58,11149058,7205,0,1772159730,13163.699842640002,35881.469471610006,53288.84755584 2026-02-27,02:35:32.000,58,11149052,7005,0,1772159731,13163.706578949997,29425.453269809994,53288.94537552 2026-02-27,02:35:33.000,58,11149020,7205,0,1772159732,13163.720051570002,28503.131002349997,53288.9034528 2026-02-27,02:35:34.000,58,11149014,7165,0,1772159733,13163.740260500002,27580.80168576,53288.92441416 2026-02-27,02:35:35.000,58,11149028,7245,0,1772159734,13163.726787879998,28041.927573840003,53288.84755584 2026-02-27,02:35:36.000,58,11149002,7325,0,1772159735,13163.773942049993,34036.874280599994,53288.87550432 2026-02-27,02:35:37.000,58,11148998,7005,0,1772159736,13163.834568839993,30808.746344490006,53288.889478560006 2026-02-27,02:35:38.000,58,11148960,6965,0,1772159737,13163.881723009988,28503.039363660006,53288.94537552 2026-02-27,02:35:40.000,58,11149075,7325,0,1772159739,13163.976031349994,28964.115907829997,53288.91742704 2026-02-27,02:35:41.000,58,11149161,7445,0,1772159740,13164.056867069994,30347.444228160006,53288.92441416 2026-02-27,02:35:42.000,58,11149061,7605,0,1772159741,13164.08381230999,23891.399829839997,53288.85454296 2026-02-27,02:35:43.000,58,11148997,7405,0,1772159742,13164.077075999994,28041.758394720004,53288.987298240005 2026-02-27,02:35:44.000,58,11149068,6925,0,1772159743,13164.16464802999,25735.995020849994,53288.95934976001 2026-02-27,02:35:45.000,58,11149049,7565,0,1772159744,13164.13096648,25736.07961041,53288.973324 2026-02-27,02:35:46.000,58,11149131,7685,0,1772159745,13164.178120649995,32192.046468300003,53288.96633688 2026-02-27,02:35:47.000,58,11149013,7484,0,1772159746,13164.218538509995,28964.137055219995,53289.00825960001 2026-02-27,02:35:48.000,58,11149083,7405,0,1772159747,13164.218538509995,31731.068611950002,53289.0431952 2026-02-27,02:35:49.000,58,11149024,6965,0,1772159748,13164.26569267999,28503.025265400007,53289.05018232001 2026-02-27,02:35:51.000,58,11149034,7285,0,1772159750,13164.23201113,34036.874280599994,53289.05018232001 2026-02-27,02:35:52.000,58,11149202,6885,0,1772159751,13164.380209949995,28041.864131669994,53289.09210504 2026-02-27,02:35:53.000,58,11149044,6925,0,1772159752,13164.4138915,30808.887327090008,53289.02922096001 2026-02-27,02:35:54.000,58,11149092,6765,0,1772159753,13164.39368257,30808.873228829994,53289.14800200001 2026-02-27,02:35:55.000,58,11149020,7165,0,1772159754,13164.420627809995,31731.139103249996,53289.17595048001 2026-02-27,02:35:56.000,58,11149011,7325,0,1772159755,13164.46778197999,31269.985018649997,53289.12005352 2026-02-27,02:35:57.000,58,11149066,7085,0,1772159756,13164.40715518999,28964.207546520003,53289.21787320001 2026-02-27,02:35:58.000,58,11149087,7205,0,1772159757,13164.481254599996,30347.613407280005,53289.26678304001 2026-02-27,02:35:59.000,58,11149101,7365,0,1772159758,13164.43410043,29425.20655026,53289.23883456 2026-02-27,02:36:00.000,58,11149079,7605,0,1772159759,13164.4138915,31269.766495620002,53289.25979592 2026-02-27,02:36:02.000,58,11149079,7484,0,1772159761,13164.36673732999,31730.59632024,53289.28075728 2026-02-27,02:36:03.000,58,11149000,6965,0,1772159762,13164.339792089995,29885.923588799997,53289.203898960004 2026-02-27,02:36:04.000,58,11149020,6925,0,1772159763,13164.34652839999,29424.691963770005,53289.29473152001 2026-02-27,02:36:05.000,58,11149065,7484,0,1772159764,13164.28590160999,29885.690967510003,53289.14800200001 2026-02-27,02:36:06.000,58,11149055,7405,0,1772159765,13164.258956369995,33113.663822760005,53289.21787320001 2026-02-27,02:36:07.000,58,11149024,6925,0,1772159766,13164.26569267999,27118.69596861,53289.12704064001 2026-02-27,02:36:08.000,58,11149044,7165,0,1772159767,13164.22527481999,23429.498537460007,53289.16197624 2026-02-27,02:36:09.000,58,11148966,6965,0,1772159768,13164.2118022,28040.870204339997,53289.2528088 2026-02-27,02:36:10.000,58,11148989,7484,0,1772159769,13164.19159327,30807.653729340003,53289.23184744 2026-02-27,02:36:11.000,58,11148998,6925,0,1772159770,13164.13096648,33113.3677593,53289.17595048001 2026-02-27,02:36:13.000,58,11149099,7365,0,1772159772,13164.036658139994,29423.987050769996,53289.16197624 2026-02-27,02:36:14.000,58,11149073,7484,0,1772159773,13163.996240279994,27118.371708630002,53289.14101488 2026-02-27,02:36:15.000,58,11149047,7365,0,1772159774,13163.962558729989,30807.399960659997,53289.09210504 2026-02-27,02:36:16.000,58,11149045,7565,0,1772159775,13163.888459319998,31268.384866139997,53289.05018232001 2026-02-27,02:36:17.000,58,11149082,6885,0,1772159776,13163.888459319998,28040.390863499997,53289.1130664 2026-02-27,02:36:18.000,58,11149046,7045,0,1772159777,13163.895195629993,28040.256930029995,53289.106079280005 2026-02-27,02:36:19.000,58,11149063,7405,0,1772159778,13163.848041459998,28501.375768979997,53289.06415656 2026-02-27,02:36:20.000,58,11149066,6885,0,1772159779,13163.814359909993,30345.787682609996,53289.09909216001 2026-02-27,02:36:21.000,58,11149067,7685,0,1772159780,13163.787414669998,30345.794731739996,53289.07813080001 2026-02-27,02:36:22.000,58,11148994,7205,0,1772159781,13163.767205739998,27578.997108480005,53289.057169440006 2026-02-27,02:36:24.000,58,11149045,7365,0,1772159783,13163.706578949997,30806.864226780002,53289.13402776 2026-02-27,02:36:25.000,58,11149058,6805,0,1772159784,13163.632479539992,34956.98312124,53289.07813080001 2026-02-27,02:36:26.000,58,11149099,7565,0,1772159785,13163.578589060002,32651.269091280003,53288.973324 2026-02-27,02:36:27.000,58,11149196,7205,0,1772159786,13163.538171200002,31728.975020340004,53289.0431952 2026-02-27,02:36:28.000,58,11149080,7205,0,1772159787,13163.470808099992,29884.344583679995,53288.92441416 2026-02-27,02:36:29.000,58,11148991,7525,0,1772159788,13163.470808099992,33112.218751110006,53288.95934976001 2026-02-27,02:36:30.000,58,11149019,7565,0,1772159789,13163.423653929996,30345.371783940005,53288.89646568 2026-02-27,02:36:31.000,58,11149069,7484,0,1772159790,13163.383236069996,28039.742343539998,53288.95236264 2026-02-27,02:36:32.000,58,11148999,7405,0,1772159791,13163.31587297,27578.553013290002,53288.91742704 2026-02-27,02:36:33.000,58,11149094,7365,0,1772159792,13163.27545511,29884.210650210007,53288.92441416 2026-02-27,02:36:35.000,58,11148976,7005,0,1772159794,13163.181146769995,30345.329489159994,53288.973324 2026-02-27,02:36:36.000,58,11149027,7845,0,1772159795,13163.160937839995,33573.217754850004,53289.02922096001 2026-02-27,02:36:37.000,58,11149062,6885,0,1772159796,13163.19461939,34495.54002231,53288.95934976001 2026-02-27,02:36:38.000,58,11148975,7405,0,1772159797,13163.160937839995,33112.15530894,53288.973324 2026-02-27,02:36:39.000,58,11149084,7005,0,1772159798,13163.160937839995,30806.384885940002,53288.96633688 2026-02-27,02:36:40.000,58,11149087,7445,0,1772159799,13163.120519979995,29422.915583010006,53288.95934976001 2026-02-27,02:36:41.000,58,11148997,7765,0,1772159800,13163.08683842999,34034.343642930005,53288.95236264 2026-02-27,02:36:42.000,58,11149084,6885,0,1772159801,13163.15420153,31728.68600601,53288.95236264 2026-02-27,02:36:43.000,58,11149004,6765,0,1772159802,13163.100311049995,29422.99312344,53288.9034528 2026-02-27,02:36:44.000,58,11149038,7005,0,1772159803,13163.05315688,26195.00616993,53288.91043992001 2026-02-27,02:36:46.000,58,11149056,7245,0,1772159805,13163.01273902,30345.230801340003,53289.05018232001 2026-02-27,02:36:47.000,58,11149138,7005,0,1772159806,13163.039684259995,28039.749392669997,53289.00825960001 2026-02-27,02:36:48.000,58,11149128,7245,0,1772159807,13162.999266399995,31267.56011793,53289.01524672 2026-02-27,02:36:49.000,58,11149058,6805,0,1772159808,13162.94537591999,29423.042467349995,53289.036208080004 2026-02-27,02:36:50.000,58,11149127,7525,0,1772159809,13162.979057469995,31267.609461839995,53288.987298240005 2026-02-27,02:36:51.000,58,11149072,6965,0,1772159810,13162.94537591999,29422.950828660003,53288.987298240005 2026-02-27,02:36:52.000,58,11149064,6965,0,1772159811,13162.878012819994,28039.509722250004,53288.98031112001 2026-02-27,02:36:53.000,58,11149038,7365,0,1772159812,13162.837594959994,26656.174352789996,53289.05018232001 2026-02-27,02:36:54.000,58,11149021,7565,0,1772159813,13162.82412233999,28961.69805624,53289.06415656 2026-02-27,02:36:55.000,58,11149189,7565,0,1772159814,13162.716341379994,28500.607413809994,53289.06415656 2026-02-27,02:36:57.000,58,11149056,7165,0,1772159816,13162.702868759989,29883.907537620005,53289.057169440006 2026-02-27,02:36:58.000,58,11149022,7285,0,1772159817,13162.709605069998,29883.837046319997,53289.00825960001 2026-02-27,02:36:59.000,58,11149117,7525,0,1772159818,13162.628769349998,30806.10292074,53289.0431952 2026-02-27,02:37:00.000,58,11149043,7245,0,1772159819,13162.574878869993,29422.633617810003,53289.09210504 2026-02-27,02:37:01.000,58,11149184,7005,0,1772159820,13162.547933629998,27578.052525060004,53289.1130664 2026-02-27,02:37:02.000,58,11149008,7205,0,1772159821,13162.507515769998,30344.93473788,53289.09909216001 2026-02-27,02:37:03.000,58,11149068,7125,0,1772159822,13162.534461009993,29422.591323030007,53289.1130664 2026-02-27,02:37:04.000,58,11148993,7325,0,1772159823,13162.494043149993,26655.80779803,53289.07813080001 2026-02-27,02:37:05.000,58,11149111,7125,0,1772159824,13162.446888979997,26194.555025609996,53288.987298240005 2026-02-27,02:37:06.000,58,11148918,7005,0,1772159825,13162.446888979997,30344.716214850007,53289.06415656 2026-02-27,02:37:08.000,58,11149064,7005,0,1772159827,13162.473834219993,27577.876296810005,53289.1130664 2026-02-27,02:37:09.000,58,11148977,7525,0,1772159828,13162.494043149993,30805.820955539995,53289.1130664 2026-02-27,02:37:10.000,58,11149097,7685,0,1772159829,13162.460361600002,31267.038482310003,53289.14800200001 2026-02-27,02:37:11.000,58,11149048,7365,0,1772159830,13162.494043149993,31266.982089269994,53289.14101488 2026-02-27,02:37:12.000,58,11149096,7525,0,1772159831,13162.453625289992,28500.113974709995,53289.21787320001 2026-02-27,02:37:13.000,58,11148992,7325,0,1772159832,13162.406471119997,28038.988086629994,53289.2528088 2026-02-27,02:37:14.000,58,11149023,7725,0,1772159833,13162.413207429992,29422.415094779994,53289.25979592 2026-02-27,02:37:15.000,58,11148997,7365,0,1772159834,13162.379525880002,28038.952840979997,53289.203898960004 2026-02-27,02:37:16.000,58,11149070,7045,0,1772159835,13162.433416359992,28039.06562706,53289.2528088 2026-02-27,02:37:17.000,58,11149006,6805,0,1772159836,13162.352580639992,30344.716214850007,53289.24582168001 2026-02-27,02:37:19.000,58,11148989,7325,0,1772159838,13162.399734810002,30344.702116589993,53289.26678304001 2026-02-27,02:37:20.000,58,11149043,7365,0,1772159839,13162.298690160002,31266.953892749996,53289.28075728 2026-02-27,02:37:21.000,58,11149020,7125,0,1772159840,13162.312162779992,26655.47648892,53289.322680000005 2026-02-27,02:37:22.000,58,11149029,7484,0,1772159841,13162.244799679997,30805.828004669995,53289.41351256001 2026-02-27,02:37:23.000,58,11148970,6845,0,1772159842,13162.258272300001,33111.35170812,53289.40652544 2026-02-27,02:37:24.000,58,11148907,7365,0,1772159843,13162.197645510001,27577.890395070004,53289.34364136001 2026-02-27,02:37:25.000,58,11149046,6845,0,1772159844,13162.170700269991,33111.415150290006,53289.322680000005 2026-02-27,02:37:26.000,58,11149006,6845,0,1772159845,13162.163963959996,26655.673864559998,53289.371589840004 2026-02-27,02:37:27.000,58,11149051,7445,0,1772159846,13162.137018720001,28500.029385150003,53289.3576156 2026-02-27,02:37:28.000,58,11149080,7005,0,1772159847,13162.103337169996,29883.47754069,53289.392551200006 2026-02-27,02:37:30.000,58,11149140,7205,0,1772159849,13162.056183,25272.148168590007,53289.39953832 2026-02-27,02:37:31.000,58,11149077,7805,0,1772159850,13162.02923775999,29422.323456090002,53289.371589840004 2026-02-27,02:37:32.000,58,11148972,7085,0,1772159851,13162.022501449996,28499.930697329997,53289.4274868 2026-02-27,02:37:33.000,58,11149098,7165,0,1772159852,13161.97534728,28961.141174970006,53289.39953832 2026-02-27,02:37:34.000,58,11149078,7045,0,1772159853,13162.02923775999,28499.958893849995,53289.392551200006 2026-02-27,02:37:35.000,58,11149112,7125,0,1772159854,13161.92819310999,28038.75546534,53289.39953832 2026-02-27,02:37:36.000,58,11149137,7645,0,1772159855,13161.860830009995,27577.587282480003,53289.45543528 2026-02-27,02:37:37.000,58,11148950,7165,0,1772159856,13161.87430263,27116.397952230007,53289.41351256001 2026-02-27,02:37:38.000,58,11149014,6925,0,1772159857,13161.779994289995,30805.405056870004,53289.497358 2026-02-27,02:37:39.000,58,11149087,7484,0,1772159858,13161.74631273999,28960.943799329994,53289.40652544 2026-02-27,02:37:41.000,58,11149141,7765,0,1772159860,13161.598113919994,29421.84411525,53289.39953832 2026-02-27,02:37:42.000,58,11149059,7565,0,1772159861,13161.544223439989,31266.298323659998,53289.39953832 2026-02-27,02:37:43.000,58,11149014,6845,0,1772159862,13161.550959749999,34494.059705010004,53289.44844816 2026-02-27,02:37:44.000,58,11149025,7405,0,1772159863,13161.409497239998,33571.85022363,53289.392551200006 2026-02-27,02:37:45.000,58,11149133,7365,0,1772159864,13161.328661519998,28960.478556750008,53289.273770160005 2026-02-27,02:37:46.000,58,11148924,7085,0,1772159865,13161.294979969993,28038.1351419,53289.31569288001 2026-02-27,02:37:47.000,58,11149015,7445,0,1772159866,13161.268034729997,30343.644747090002,53289.3576156 2026-02-27,02:37:48.000,58,11149111,7245,0,1772159867,13161.220880560002,29882.406072929996,53289.21088608 2026-02-27,02:37:49.000,58,11149040,6685,0,1772159868,13161.173726389992,29421.259037459997,53289.23184744 2026-02-27,02:37:50.000,58,11149100,6965,0,1772159869,13161.133308529992,27576.593355150006,53289.24582168001 2026-02-27,02:37:52.000,58,11149049,7685,0,1772159871,13161.153517459992,31726.655856569996,53289.1130664 2026-02-27,02:37:53.000,58,11149008,7085,0,1772159872,13161.086154359997,31265.522919359995,53289.28075728 2026-02-27,02:37:54.000,58,11149067,7685,0,1772159873,13161.052472809992,31726.514873969994,53289.14101488 2026-02-27,02:37:55.000,58,11149123,7405,0,1772159874,13161.045736499997,24809.682945809996,53289.154989120005 2026-02-27,02:37:56.000,58,11148995,7565,0,1772159875,13161.025527569996,30343.101964079993,53289.14101488 2026-02-27,02:37:57.000,58,11149057,7285,0,1772159876,13160.998582330001,34954.219862280006,53289.14800200001 2026-02-27,02:37:58.000,58,11149081,7565,0,1772159877,13161.005318639996,28498.520871329994,53289.16197624 2026-02-27,02:37:59.000,58,11149012,7005,0,1772159878,13160.964900779996,28037.33154108,53289.18992472 2026-02-27,02:38:00.000,58,11149042,7085,0,1772159879,13160.964900779996,27576.149259960002,53289.09909216001 2026-02-27,02:38:01.000,58,11149097,7685,0,1772159880,13160.931219229991,28037.197607609996,53289.16197624 2026-02-27,02:38:03.000,58,11149019,7125,0,1772159882,13160.85711982,30342.629672370007,53289.09210504 2026-02-27,02:38:04.000,58,11148951,7685,0,1772159883,13160.803229339996,29881.433292989997,53289.02223384 2026-02-27,02:38:05.000,58,11149119,7765,0,1772159884,13160.75607517,29881.482636900007,53289.05018232001 2026-02-27,02:38:06.000,58,11148923,7525,0,1772159885,13160.75607517,27114.649767990006,53289.1130664 2026-02-27,02:38:07.000,58,11148940,6605,0,1772159886,13160.69544838,32648.209768860004,53288.98031112001 2026-02-27,02:38:08.000,58,11148958,7165,0,1772159887,13160.58766741999,29881.207720830003,53288.91043992001 2026-02-27,02:38:09.000,58,11148972,7325,0,1772159888,13160.60787634999,25731.081777240004,53289.05018232001 2026-02-27,02:38:10.000,58,11149041,7605,0,1772159889,13160.54724955999,30803.332612650003,53288.89646568 2026-02-27,02:38:11.000,58,11149100,7045,0,1772159890,13160.42599597999,29880.93280476,53289.001272479996 2026-02-27,02:38:12.000,58,11148964,7165,0,1772159891,13160.365369189989,23886.423144059998,53288.93140128001 2026-02-27,02:38:14.000,58,11149126,7245,0,1772159893,13160.183488819988,22963.959894,53288.87550432 2026-02-27,02:38:15.000,58,11149023,7484,0,1772159894,13160.156543579993,26652.811917779996,53288.86153008001 2026-02-27,02:38:16.000,58,11149024,7245,0,1772159895,13160.102653100002,28036.069746809997,53288.9034528 2026-02-27,02:38:17.000,58,11149074,7085,0,1772159896,13159.940981660002,31263.936865109994,53288.89646568 2026-02-27,02:38:18.000,58,11149022,7245,0,1772159897,13159.846673319997,28035.900567689998,53288.82659448 2026-02-27,02:38:19.000,58,11149009,7605,0,1772159898,13159.759101290001,24346.985101740007,53288.833581599996 2026-02-27,02:38:20.000,58,11149117,7365,0,1772159899,13159.651320329991,28958.074803419993,53288.76371040001 2026-02-27,02:38:21.000,58,11149115,7525,0,1772159900,13159.604166159996,31724.618658000007,53288.75672328 2026-02-27,02:38:22.000,58,11149002,6885,0,1772159901,13159.57722092,28958.067754289994,53288.74973616 2026-02-27,02:38:23.000,58,11148984,7085,0,1772159902,13159.53006674999,26652.565198230004,53288.68685208 2026-02-27,02:38:25.000,58,11148893,7685,0,1772159904,13159.35492269,31724.780787990007,53288.71480056001 2026-02-27,02:38:26.000,58,11148826,7245,0,1772159905,13159.30776851999,30802.641797909993,53288.68685208 2026-02-27,02:38:27.000,58,11148939,7484,0,1772159906,13159.220196489994,34030.31858970001,53288.67287784001 2026-02-27,02:38:28.000,58,11148832,7045,0,1772159907,13159.173042319999,29880.340677839995,53288.59601952001 2026-02-27,02:38:29.000,58,11148727,7405,0,1772159908,13159.071997669998,29880.390021750005,53288.58204528 2026-02-27,02:38:30.000,58,11148864,7285,0,1772159909,13158.984425639988,32647.14535023,53288.59601952001 2026-02-27,02:38:31.000,58,11148780,7205,0,1772159910,13158.937271469993,28497.16743837,53288.61698088 2026-02-27,02:38:32.000,58,11149007,7565,0,1772159911,13158.917062539993,32185.970118240002,53288.61698088 2026-02-27,02:38:33.000,58,11148894,7045,0,1772159912,13158.923798850003,32186.00536389,53288.554096800006 2026-02-27,02:38:34.000,58,11148969,7645,0,1772159913,13158.842963130002,27574.950907859995,53288.56807104 2026-02-27,02:38:36.000,58,11149112,6885,0,1772159915,13158.883380990002,27113.655840659994,53288.64492936001 2026-02-27,02:38:37.000,58,11149102,7045,0,1772159916,13158.896853609993,32185.83618477,53288.60999376 2026-02-27,02:38:38.000,58,11149083,7405,0,1772159917,13158.890117299998,28958.102999940005,53288.60999376 2026-02-27,02:38:39.000,58,11148993,7645,0,1772159918,13158.849699439997,28958.14529472,53288.54710968001 2026-02-27,02:38:40.000,58,11149011,7525,0,1772159919,13158.849699439997,27574.873367430002,53288.57505816001 2026-02-27,02:38:41.000,58,11149021,7645,0,1772159920,13158.930535159998,27113.825019779993,53288.56108392 2026-02-27,02:38:42.000,58,11148969,7885,0,1772159921,13158.869908369998,29419.355772359995,53288.68685208 2026-02-27,02:38:43.000,58,11149051,7605,0,1772159922,13158.876644679993,28497.18153663,53288.5890324 2026-02-27,02:38:44.000,58,11148975,7445,0,1772159923,13158.842963130002,31263.824079030004,53288.59601952001 2026-02-27,02:38:45.000,58,11149059,7525,0,1772159924,13158.809281579997,29419.369870619994,53288.61698088 2026-02-27,02:38:47.000,58,11149037,7325,0,1772159926,13158.836226819993,25730.46850293,53288.59601952001 2026-02-27,02:38:48.000,58,11149024,7205,0,1772159927,13158.768863719997,28958.300375580002,53288.5191612 2026-02-27,02:38:49.000,58,11148956,7205,0,1772159928,13158.755391099992,27113.796823259996,53288.59601952001 2026-02-27,02:38:50.000,58,11149075,6845,0,1772159929,13158.789072649997,22502.608433760004,53288.498199839996 2026-02-27,02:38:51.000,58,11148968,7205,0,1772159930,13158.762127410002,28497.054652289997,53288.49121272 2026-02-27,02:38:52.000,58,11149030,7005,0,1772159931,13158.735182169992,31263.753587729996,53288.54710968001 2026-02-27,02:38:53.000,58,11149001,7685,0,1772159932,13158.789072649997,31724.816033640003,53288.63095512 2026-02-27,02:38:54.000,58,11149059,7484,0,1772159933,13158.735182169992,29880.326579579996,53288.5890324 2026-02-27,02:38:55.000,58,11149049,7765,0,1772159934,13158.789072649997,31263.668998170004,53288.67986496 2026-02-27,02:38:56.000,58,11148994,7205,0,1772159935,13158.728445859997,35413.569369599994,53288.63095512 2026-02-27,02:38:58.000,58,11149038,7165,0,1772159937,13158.580247040001,25730.207685119996,53288.56108392 2026-02-27,02:38:59.000,58,11149038,7005,0,1772159938,13158.539829180001,26652.339626069996,53288.54012256 2026-02-27,02:39:00.000,58,11148999,6965,0,1772159939,13158.506147629996,32646.842237639998,53288.56108392 2026-02-27,02:39:01.000,58,11148969,7685,0,1772159940,13158.39163035999,31263.471622530007,53288.49121272 2026-02-27,02:39:02.000,58,11148983,7645,0,1772159941,13158.33773988,24808.012302000003,53288.61698088 2026-02-27,02:39:03.000,58,11149102,7165,0,1772159942,13158.25690416,34030.198754490004,53288.67287784001 2026-02-27,02:39:04.000,58,11149016,7205,0,1772159943,13158.19627737,25269.1663866,53288.603006640005 2026-02-27,02:39:05.000,58,11149088,7445,0,1772159944,13158.122177959995,24346.837070010006,53288.64492936001 2026-02-27,02:39:06.000,58,11148975,7765,0,1772159945,13158.101969029995,30802.514913570005,53288.5890324 2026-02-27,02:39:07.000,58,11148933,7845,0,1772159946,13158.02786961999,33108.11615745,53288.54012256 2026-02-27,02:39:09.000,58,11149000,7125,0,1772159948,13157.899879729994,25730.285225550004,53288.57505816001 2026-02-27,02:39:10.000,58,11149136,7445,0,1772159949,13157.872934489998,32647.1383011,53288.603006640005 2026-02-27,02:39:11.000,58,11149079,7725,0,1772159950,13157.879670799994,31263.72539121,53288.59601952001 2026-02-27,02:39:12.000,58,11149077,7725,0,1772159951,13157.785362459988,24346.978052610008,53288.554096800006 2026-02-27,02:39:13.000,58,11149006,7205,0,1772159952,13157.798835079993,32647.180595879996,53288.52614832001 2026-02-27,02:39:14.000,58,11149054,7205,0,1772159953,13157.738208289993,26652.6286404,53288.56108392 2026-02-27,02:39:15.000,58,11149040,7365,0,1772159954,13157.717999359993,27574.866318300003,53288.533135440004 2026-02-27,02:39:16.000,58,11149065,7565,0,1772159955,13157.738208289993,28036.097943329994,53288.56807104 2026-02-27,02:39:17.000,58,11149064,7125,0,1772159956,13157.771889839998,27113.832068910007,53288.52614832001 2026-02-27,02:39:18.000,58,11149095,7845,0,1772159957,13157.812307699998,31724.99931102,53288.6589036 2026-02-27,02:39:20.000,58,11149089,7325,0,1772159959,13157.859461869994,30802.698190950003,53288.63794224 2026-02-27,02:39:21.000,58,11148991,7484,0,1772159960,13157.825780319989,27574.979104380007,53288.64492936001 2026-02-27,02:39:22.000,58,11149004,6925,0,1772159961,13157.825780319989,31263.958012500007,53288.63095512 2026-02-27,02:39:23.000,58,11149089,7405,0,1772159962,13157.758417219993,28958.377916009995,53288.78467176 2026-02-27,02:39:24.000,58,11149141,7525,0,1772159963,13157.744944599988,31263.993258150003,53288.74274904001 2026-02-27,02:39:25.000,58,11149054,6925,0,1772159964,13157.670845189998,28958.448407310003,53288.78467176 2026-02-27,02:39:26.000,58,11149086,7125,0,1772159965,13157.643899950002,30341.804924159995,53288.79165888001 2026-02-27,02:39:27.000,58,11149163,7525,0,1772159966,13157.623691020002,26191.841110559995,53288.73576192 2026-02-27,02:39:28.000,58,11149029,7525,0,1772159967,13157.623691020002,31264.218830309997,53288.75672328 2026-02-27,02:39:29.000,58,11149078,6925,0,1772159968,13157.556327919992,32186.583392550005,53288.79165888001 2026-02-27,02:39:31.000,58,11149016,7085,0,1772159970,13157.482228510002,25269.941790900004,53288.87550432 2026-02-27,02:39:32.000,58,11149132,7045,0,1772159971,13157.401392790001,29881.123131269997,53288.868517200004 2026-02-27,02:39:33.000,58,11149102,6925,0,1772159972,13157.367711239996,30342.38295282,53288.88249144001 2026-02-27,02:39:34.000,58,11149136,6885,0,1772159973,13157.300348140001,31725.880452269994,53288.87550432 2026-02-27,02:39:35.000,58,11149047,7245,0,1772159974,13157.266666589996,28498.112021790002,53288.9034528 2026-02-27,02:39:36.000,58,11149016,7085,0,1772159975,13157.15888563,27575.8531965,53288.91742704 2026-02-27,02:39:37.000,58,11149178,7045,0,1772159976,13157.1386767,29881.665914280005,53288.82659448 2026-02-27,02:39:38.000,58,11149053,7405,0,1772159977,13157.104995149995,29881.701159930002,53288.87550432 2026-02-27,02:39:39.000,58,11148987,7285,0,1772159978,13157.064577289995,30342.911637569996,53288.75672328 2026-02-27,02:39:40.000,58,11149118,6925,0,1772159979,13156.983741569995,30343.03852191,53288.87550432 2026-02-27,02:39:42.000,58,11149031,7445,0,1772159981,13156.91637847,28959.90757722,53288.868517200004 2026-02-27,02:39:43.000,58,11149037,7285,0,1772159982,13156.842279059994,26654.327480730004,53288.74274904001 2026-02-27,02:39:44.000,58,11149008,6805,0,1772159983,13156.78838857999,28960.020363300006,53288.74973616 2026-02-27,02:39:45.000,58,11148997,7525,0,1772159984,13156.801861199994,27576.727288619993,53288.74274904001 2026-02-27,02:39:46.000,58,11149033,7525,0,1772159985,13156.727761789989,32187.993218550007,53288.76371040001 2026-02-27,02:39:47.000,58,11149024,6845,0,1772159986,13156.761443339994,29882.37082728,53288.73576192 2026-02-27,02:39:48.000,58,11149047,7405,0,1772159987,13156.74797071999,31265.706196739993,53288.77768464 2026-02-27,02:39:49.000,58,11149106,7205,0,1772159988,13156.734498099999,29421.259037459997,53288.89646568 2026-02-27,02:39:50.000,58,11149045,7445,0,1772159989,13156.700816549994,29882.455416840006,53288.77768464 2026-02-27,02:39:51.000,58,11149018,7165,0,1772159990,13156.707552859989,28037.888422350006,53288.75672328 2026-02-27,02:39:53.000,58,11149018,6605,0,1772159992,13156.660398689994,26654.313382470005,53288.73576192 2026-02-27,02:39:54.000,58,11149028,7005,0,1772159993,13156.552617729998,30804.418178670006,53288.721787680006 2026-02-27,02:39:55.000,58,11149129,7245,0,1772159994,13156.539145109993,29882.074763819997,53288.64492936001 2026-02-27,02:39:56.000,58,11149006,7045,0,1772159995,13156.505463559988,30343.151307990003,53288.63095512 2026-02-27,02:39:57.000,58,11149080,7045,0,1772159996,13156.444836770002,30343.101964079993,53288.5890324 2026-02-27,02:39:58.000,58,11149020,7205,0,1772159997,13156.390946289997,34493.00938464,53288.651916480005 2026-02-27,02:39:59.000,58,11149010,7245,0,1772159998,13156.337055809992,31726.218810510007,53288.54012256 2026-02-27,02:40:00.000,58,11149033,7365,0,1772159999,13156.276429019992,29881.680012540004,53288.5890324 2026-02-27,02:40:01.000,58,11149018,6925,0,1772160000,13156.269692709997,29881.701159930002,53288.554096800006 2026-02-27,02:40:02.000,58,11149076,7045,0,1772160001,13156.303374260002,29881.595422979997,53288.554096800006 2026-02-27,02:40:04.000,58,11149053,7445,0,1772160003,13156.276429019992,30342.671967150003,53288.44929 2026-02-27,02:40:05.000,58,11149010,7005,0,1772160004,13156.222538540002,29881.54607907,53288.52614832001 2026-02-27,02:40:06.000,58,11149075,7685,0,1772160005,13156.209065919997,28959.322499429996,53288.42832864001 2026-02-27,02:40:07.000,58,11148986,7005,0,1772160006,13156.067603409996,28498.323495689998,53288.39339304 2026-02-27,02:40:08.000,58,11149078,7125,0,1772160007,13156.081076030001,28037.183509349998,53288.5191612 2026-02-27,02:40:09.000,58,11148960,7045,0,1772160008,13156.108021269996,28037.197607609996,53288.46326424 2026-02-27,02:40:10.000,58,11149049,7605,0,1772160009,13156.006976619996,28037.225804129994,53288.5191612 2026-02-27,02:40:11.000,58,11149067,7245,0,1772160010,13155.95982245,28037.31744282,53288.40736728001 2026-02-27,02:40:12.000,58,11149016,6845,0,1772160011,13155.91266827999,33109.73745735,53288.45627712001 2026-02-27,02:40:13.000,58,11149072,6925,0,1772160012,13155.993503999991,25731.814886759996,53288.42832864001 2026-02-27,02:40:15.000,58,11149000,7085,0,1772160014,13155.986767689996,29882.03246904,53288.46326424 2026-02-27,02:40:16.000,58,11149050,7125,0,1772160015,13155.91940459,37721.32059813,53288.45627712001 2026-02-27,02:40:17.000,58,11149022,7005,0,1772160016,13155.91940459,29882.20164816,53288.47723848001 2026-02-27,02:40:18.000,58,11149099,7645,0,1772160017,13155.95308613999,30343.433273190007,53288.484225600005 2026-02-27,02:40:19.000,58,11149045,7565,0,1772160018,13155.95308613999,26654.503708980003,53288.49121272 2026-02-27,02:40:20.000,58,11148956,6885,0,1772160019,13155.905931969995,33110.38597731,53288.49121272 2026-02-27,02:40:21.000,58,11148969,7484,0,1772160020,13155.89919566,29421.36477441,53288.5191612 2026-02-27,02:40:22.000,58,11148949,7205,0,1772160021,13155.98003138,27576.98810643,53288.484225600005 2026-02-27,02:40:23.000,58,11149020,7005,0,1772160022,13155.885723039995,29421.477560490006,53288.533135440004 2026-02-27,02:40:24.000,58,11148997,7484,0,1772160023,13155.885723039995,28038.12104364,53288.54710968001 2026-02-27,02:40:26.000,58,11149012,7005,0,1772160025,13155.784678389995,27577.15023642,53288.533135440004 2026-02-27,02:40:27.000,58,11149063,7484,0,1772160026,13155.75773315,28499.387914320003,53288.57505816001 2026-02-27,02:40:28.000,58,11149046,6765,0,1772160027,13155.703842669995,29421.70313265,53288.554096800006 2026-02-27,02:40:29.000,58,11149048,6965,0,1772160028,13155.643215879994,30343.849171859998,53288.57505816001 2026-02-27,02:40:30.000,58,11149039,7484,0,1772160029,13155.623006949994,28038.163338419996,53288.49121272 2026-02-27,02:40:31.000,58,11149074,6925,0,1772160030,13155.63647957,28499.380865190004,53288.554096800006 2026-02-27,02:40:32.000,58,11149085,7405,0,1772160031,13155.575852779999,35416.3890216,53288.5191612 2026-02-27,02:40:33.000,58,11148974,7205,0,1772160032,13155.555643849999,27116.094839640005,53288.5191612 2026-02-27,02:40:34.000,58,11149087,7685,0,1772160033,13155.542171229994,23888.185426559998,53288.49121272 2026-02-27,02:40:35.000,58,11149011,7525,0,1772160034,13155.474808129999,29882.85016812,53288.60999376 2026-02-27,02:40:37.000,58,11149006,7085,0,1772160036,13155.367027169988,30805.094895150003,53288.54012256 2026-02-27,02:40:38.000,58,11148931,7484,0,1772160037,13155.319872999993,31266.199635840007,53288.47723848001 2026-02-27,02:40:39.000,58,11148999,7285,0,1772160038,13155.218828349993,31727.24798349,53288.44929 2026-02-27,02:40:40.000,58,11149076,6965,0,1772160039,13155.144728940002,29421.724280039998,53288.50518696001 2026-02-27,02:40:41.000,58,11149004,7165,0,1772160040,13155.158201559992,25732.632585839994,53288.44929 2026-02-27,02:40:42.000,58,11149097,7405,0,1772160041,13155.090838459997,28499.359717800005,53288.533135440004 2026-02-27,02:40:43.000,58,11148930,7045,0,1772160042,13155.084102150002,30343.99015446,53288.45627712001 2026-02-27,02:40:44.000,58,11148982,6925,0,1772160043,13155.063893220002,28499.380865190004,53288.435315760005 2026-02-27,02:40:45.000,58,11148979,7605,0,1772160044,13155.077365839992,27115.925660520006,53288.44230288 2026-02-27,02:40:46.000,58,11149024,7005,0,1772160045,13155.097574769992,29421.611493959994,53288.39339304 2026-02-27,02:40:48.000,58,11149115,7484,0,1772160047,13155.077365839992,29882.737382039995,53288.40038016 2026-02-27,02:40:49.000,58,11149148,6925,0,1772160048,13155.057156909992,28038.360714060007,53288.4143544 2026-02-27,02:40:50.000,58,11149024,7165,0,1772160049,13154.935903329992,30804.95391255,53288.533135440004 2026-02-27,02:40:51.000,58,11149071,7525,0,1772160050,13154.915694399991,28499.394963450002,53288.47025136 2026-02-27,02:40:52.000,58,11149018,6965,0,1772160051,13154.983057500001,28038.212682330006,53288.58204528 2026-02-27,02:40:53.000,58,11149175,7484,0,1772160052,13154.882012850001,29882.659841610002,53288.42134152 2026-02-27,02:40:54.000,58,11149017,7405,0,1772160053,13154.922430710001,28038.191534939993,53288.44929 2026-02-27,02:40:55.000,58,11149018,7045,0,1772160054,13154.962848570001,28038.149240159997,53288.498199839996 2026-02-27,02:40:56.000,58,11149026,7165,0,1772160055,13154.949375949996,28038.212682330006,53288.46326424 2026-02-27,02:40:57.000,58,11148998,6765,0,1772160056,13154.935903329992,28960.485605880007,53288.47723848001 2026-02-27,02:40:59.000,58,11149009,7325,0,1772160058,13154.922430710001,27577.319415539998,53288.46326424 2026-02-27,02:41:00.000,58,11149019,7484,0,1772160059,13154.875276539991,27577.354661189995,53288.603006640005 2026-02-27,02:41:01.000,58,11148997,7645,0,1772160060,13154.935903329992,29882.99115072,53288.57505816001 2026-02-27,02:41:02.000,58,11149053,7325,0,1772160061,13154.868540229996,27577.319415539998,53288.5191612 2026-02-27,02:41:03.000,58,11149088,7005,0,1772160062,13154.902221780001,29883.01229811,53288.61698088 2026-02-27,02:41:04.000,58,11149065,7445,0,1772160063,13154.949375949996,28499.620535609996,53288.60999376 2026-02-27,02:41:05.000,58,11149013,7325,0,1772160064,13154.983057500001,27116.29926441,53288.57505816001 2026-02-27,02:41:06.000,58,11148987,7325,0,1772160065,13155.023475360002,23888.396900460008,53288.62396800001 2026-02-27,02:41:07.000,58,11148931,7325,0,1772160066,13155.023475360002,25732.90045278,53288.67986496 2026-02-27,02:41:08.000,58,11148987,7325,0,1772160067,13155.063893220002,32188.684033290003,53288.57505816001 2026-02-27,02:41:10.000,58,11148978,7005,0,1772160069,13155.137992629992,29421.928704809994,53288.651916480005 2026-02-27,02:41:11.000,58,11148966,6925,0,1772160070,13155.164937870002,29883.118035060004,53288.770697520005 2026-02-27,02:41:12.000,58,11149104,7165,0,1772160071,13155.212092039998,30805.242926880004,53288.70781344 2026-02-27,02:41:13.000,58,11149083,7484,0,1772160072,13155.245773590002,26655.131081550004,53288.81262024001 2026-02-27,02:41:14.000,58,11149015,7405,0,1772160073,13155.326609309988,32188.71222981,53288.81262024001 2026-02-27,02:41:15.000,58,11149138,6925,0,1772160074,13155.326609309988,29883.033445499997,53288.87550432 2026-02-27,02:41:16.000,58,11149068,7085,0,1772160075,13155.380499789993,31266.382913220004,53288.81262024001 2026-02-27,02:41:17.000,58,11148978,7205,0,1772160076,13155.400708719993,28038.466451009997,53288.84056872001 2026-02-27,02:41:18.000,58,11149099,7525,0,1772160077,13155.434390269998,31727.522899560005,53288.98031112001 2026-02-27,02:41:19.000,58,11149059,7365,0,1772160078,13155.481544439994,31727.522899560005,53288.987298240005 2026-02-27,02:41:21.000,58,11148977,7525,0,1772160080,13155.54890753999,34033.229880390005,53288.889478560006 2026-02-27,02:41:22.000,58,11149019,7484,0,1772160081,13155.528698609989,28038.572187960002,53288.98031112001 2026-02-27,02:41:23.000,58,11149118,7045,0,1772160082,13155.495017059999,38183.461560929994,53289.00825960001 2026-02-27,02:41:24.000,58,11148888,7125,0,1772160083,13155.481544439994,31727.692078680004,53289.01524672 2026-02-27,02:41:25.000,58,11148830,7085,0,1772160084,13155.420917649993,30344.286217920002,53289.05018232001 2026-02-27,02:41:26.000,58,11148836,7205,0,1772160085,13155.535434919999,28499.75446908,53289.02223384 2026-02-27,02:41:27.000,58,11149004,6925,0,1772160086,13155.515225989999,28038.635630129997,53289.07114368 2026-02-27,02:41:28.000,58,11149052,7005,0,1772160087,13155.508489679989,31727.670931290006,53289.14800200001 2026-02-27,02:41:29.000,58,11149073,7445,0,1772160088,13155.481544439994,29883.251968530007,53289.08511792 2026-02-27,02:41:30.000,58,11149005,7325,0,1772160089,13155.562380159994,26194.153225200003,53289.16197624 2026-02-27,02:41:32.000,58,11149074,6845,0,1772160091,13155.535434919999,25733.04143538,53289.057169440006 2026-02-27,02:41:33.000,58,11148995,7325,0,1772160092,13155.495017059999,27116.383853969994,53289.14101488 2026-02-27,02:41:34.000,58,11148923,7325,0,1772160093,13155.528698609989,27577.488594659997,53289.12704064001 2026-02-27,02:41:35.000,58,11148967,7285,0,1772160094,13155.528698609989,29422.133129580005,53289.13402776 2026-02-27,02:41:36.000,58,11149040,7205,0,1772160095,13155.508489679989,31727.7202752,53289.07813080001 2026-02-27,02:41:37.000,58,11148968,7045,0,1772160096,13155.468071819989,28499.867255160003,53289.08511792 2026-02-27,02:41:38.000,58,11149028,6845,0,1772160097,13155.468071819989,30344.427200520004,53289.12704064001 2026-02-27,02:41:39.000,58,11149064,7165,0,1772160098,13155.54890753999,26194.294207800005,53289.14101488 2026-02-27,02:41:40.000,58,11149034,6925,0,1772160099,13155.515225989999,29422.111982190007,53289.13402776 2026-02-27,02:41:41.000,58,11149026,7125,0,1772160100,13155.501753369994,30805.538990340006,53289.17595048001 2026-02-27,02:41:43.000,58,11149025,7365,0,1772160102,13155.54890753999,27116.4613944,53289.16197624 2026-02-27,02:41:44.000,58,11149066,7045,0,1772160103,13155.61627064,30805.496695559996,53289.168963359996 2026-02-27,02:41:45.000,58,11149005,7365,0,1772160104,13155.6566885,24810.867199650005,53289.21787320001 2026-02-27,02:41:46.000,58,11149006,7165,0,1772160105,13155.683633739995,31266.721271460003,53289.168963359996 2026-02-27,02:41:47.000,58,11148984,6805,0,1772160106,13155.764469459995,27116.567131350006,53289.2877444 2026-02-27,02:41:48.000,58,11149015,7525,0,1772160107,13155.825096249995,31266.848155800006,53289.26678304001 2026-02-27,02:41:49.000,58,11149110,6925,0,1772160108,13155.95308613999,25272.105873809996,53289.31569288001 2026-02-27,02:41:50.000,58,11149026,7285,0,1772160109,13156.006976619996,27577.862198550007,53289.2877444 2026-02-27,02:41:51.000,58,11148951,7565,0,1772160110,13156.161911750001,28039.136118359995,53289.30870576 2026-02-27,02:41:52.000,58,11149026,6885,0,1772160111,13156.155175439992,36339.49374249,53289.322680000005 2026-02-27,02:41:54.000,58,11149107,7405,0,1772160113,13156.350528429997,30344.814902669998,53289.38556408001 2026-02-27,02:41:55.000,58,11148987,7565,0,1772160114,13156.431364149998,33111.82399983,53289.51831936 2026-02-27,02:41:56.000,58,11149022,6965,0,1772160115,13156.478518319993,28500.438234689995,53289.4274868 2026-02-27,02:41:57.000,58,11149052,7205,0,1772160116,13156.559354039993,27578.200556790005,53289.44844816 2026-02-27,02:41:58.000,58,11149087,7845,0,1772160117,13156.593035589998,27578.24285157,53289.504345119996 2026-02-27,02:41:59.000,58,11149132,7005,0,1772160118,13156.660398689994,30806.208657690004,53289.61613904 2026-02-27,02:42:00.000,58,11149053,7525,0,1772160119,13156.660398689994,30806.194559430005,53289.55325496001 2026-02-27,02:42:01.000,58,11149067,7565,0,1772160120,13156.694080239999,28500.501676860003,53289.58819056 2026-02-27,02:42:02.000,58,11149020,7165,0,1772160121,13156.700816549994,28961.564122769996,53289.60216480001 2026-02-27,02:42:03.000,58,11149056,7165,0,1772160122,13156.673871309999,28500.339546870004,53289.61613904 2026-02-27,02:42:05.000,58,11149029,7445,0,1772160124,13156.694080239999,25272.303249450008,53289.658061760005 2026-02-27,02:42:06.000,58,11149006,7125,0,1772160125,13156.680607619994,30805.863250320006,53289.69998448001 2026-02-27,02:42:07.000,58,11149172,6845,0,1772160126,13156.700816549994,32189.163374130003,53289.74889432001 2026-02-27,02:42:08.000,58,11149063,7325,0,1772160127,13156.673871309999,30344.561133990006,53289.71395872 2026-02-27,02:42:09.000,58,11149040,6845,0,1772160128,13156.626717139989,29422.119031320006,53289.609151920005 2026-02-27,02:42:10.000,58,11149024,7165,0,1772160129,13156.626717139989,28038.75546534,53289.73492008 2026-02-27,02:42:11.000,58,11149104,7205,0,1772160130,13156.599771899993,35416.88950983,53289.78382992 2026-02-27,02:42:12.000,58,11149168,6845,0,1772160131,13156.599771899993,27577.552036830006,53289.78382992 2026-02-27,02:42:13.000,58,11149092,7045,0,1772160132,13156.619980829993,29422.062638279996,53289.75588144 2026-02-27,02:42:14.000,58,11148959,7685,0,1772160133,13156.559354039993,28960.922651939996,53289.73492008 2026-02-27,02:42:16.000,58,11149069,7405,0,1772160135,13156.532408799998,24349.670820269996,53289.72094584001 2026-02-27,02:42:17.000,58,11149079,7725,0,1772160136,13156.518936179993,29883.195575489997,53289.71395872 2026-02-27,02:42:18.000,58,11149056,7165,0,1772160137,13156.478518319993,23888.551981319994,53289.706971600004 2026-02-27,02:42:19.000,58,11149093,7285,0,1772160138,13156.458309389993,27577.523840309994,53289.67902312001 2026-02-27,02:42:20.000,58,11149000,7205,0,1772160139,13156.444836770002,30344.31441444,53289.68601024 2026-02-27,02:42:21.000,58,11149051,7325,0,1772160140,13156.471782009998,29883.1744281,53289.65107464001 2026-02-27,02:42:22.000,58,11149046,7205,0,1772160141,13156.465045700003,29883.16032984,53289.62312616 2026-02-27,02:42:23.000,58,11149069,7565,0,1772160142,13156.424627840002,30805.398007740005,53289.68601024 2026-02-27,02:42:24.000,58,11149109,7045,0,1772160143,13156.465045700003,31266.44635539,53289.609151920005 2026-02-27,02:42:25.000,58,11149061,7525,0,1772160144,13156.512199869998,32188.754524589996,53289.58120344001 2026-02-27,02:42:27.000,58,11149095,7484,0,1772160146,13156.505463559988,26655.243867629993,53289.539280720004 2026-02-27,02:42:28.000,58,11149065,7285,0,1772160147,13156.518936179993,26194.089783029995,53289.60216480001 2026-02-27,02:42:29.000,58,11149044,6845,0,1772160148,13156.478518319993,35416.70623245,53289.57421632 2026-02-27,02:42:30.000,58,11149091,7405,0,1772160149,13156.525672489988,28960.908553679998,53289.504345119996 2026-02-27,02:42:31.000,58,11149129,7445,0,1772160150,13156.532408799998,25271.89439991,53289.658061760005 2026-02-27,02:42:32.000,58,11149102,7045,0,1772160151,13156.478518319993,26655.279113280005,53289.54626784 2026-02-27,02:42:33.000,58,11149021,7484,0,1772160152,13156.518936179993,26655.370751969996,53289.62312616 2026-02-27,02:42:34.000,58,11149093,7525,0,1772160153,13156.512199869998,33572.343662729996,53289.61613904 2026-02-27,02:42:35.000,58,11149186,6965,0,1772160154,13156.532408799998,30344.434249650003,53289.59517768 2026-02-27,02:42:36.000,58,11149105,7645,0,1772160155,13156.512199869998,28038.727268820003,53289.59517768 2026-02-27,02:42:38.000,58,11148972,6805,0,1772160157,13156.525672489988,28499.930697329997,53289.53229360001 2026-02-27,02:42:39.000,58,11148961,7565,0,1772160158,13156.552617729998,29883.259017660006,53289.560242080006 2026-02-27,02:42:40.000,58,11149018,6965,0,1772160159,13156.572826659998,30805.489646429996,53289.58120344001 2026-02-27,02:42:41.000,58,11149134,7165,0,1772160160,13156.566090349988,30805.355712959994,53289.58120344001 2026-02-27,02:42:42.000,58,11149158,7005,0,1772160161,13156.532408799998,28960.859209770002,53289.5672292 2026-02-27,02:42:43.000,58,11149099,7645,0,1772160162,13156.525672489988,30344.215726619994,53289.539280720004 2026-02-27,02:42:44.000,58,11149057,7445,0,1772160163,13156.566090349988,26654.99714808,53289.61613904 2026-02-27,02:42:45.000,58,11149011,7325,0,1772160164,13156.525672489988,28038.339566669994,53289.55325496001 2026-02-27,02:42:46.000,58,11149066,7045,0,1772160165,13156.518936179993,28499.4302091,53289.5672292 2026-02-27,02:42:47.000,58,11148877,7445,0,1772160166,13156.478518319993,31727.121099149997,53289.490370880005 2026-02-27,02:43:00.000,58,11149004,7125,0,1772160179,13156.478518319993,29882.279188589993,53289.38556408001 2026-02-27,02:43:01.000,58,11149035,7765,0,1772160180,13156.579562969993,30343.383929279997,53289.371589840004 2026-02-27,02:43:02.000,58,11149080,7085,0,1772160181,13156.505463559988,28960.0908546,53289.371589840004 2026-02-27,02:43:03.000,58,11149055,7445,0,1772160182,13156.478518319993,30343.454420580005,53289.35062848 2026-02-27,02:43:04.000,58,11149060,7005,0,1772160183,13156.465045700003,35415.853287720005,53289.36460272001 2026-02-27,02:43:05.000,58,11149051,7725,0,1772160184,13156.478518319993,29882.34967989,53289.4274868 2026-02-27,02:43:06.000,58,11149050,7245,0,1772160185,13156.465045700003,33571.399079309995,53289.4274868 2026-02-27,02:43:07.000,58,11149105,7565,0,1772160186,13156.444836770002,32187.957972899996,53289.4274868 2026-02-27,02:43:08.000,58,11149052,7005,0,1772160187,13156.424627840002,34954.649859209996,53289.44844816 2026-02-27,02:43:09.000,58,11149043,7605,0,1772160188,13156.417891529993,28959.92167548,53289.55325496001 2026-02-27,02:43:11.000,58,11149056,7165,0,1772160190,13156.350528429997,29882.180500770002,53289.3576156 2026-02-27,02:43:12.000,58,11149043,7525,0,1772160191,13156.330319499997,28037.578260630005,53289.4274868 2026-02-27,02:43:13.000,58,11149027,7245,0,1772160192,13156.289901639997,29881.933781219996,53289.38556408001 2026-02-27,02:43:14.000,58,11149023,7325,0,1772160193,13156.276429019992,30343.059669299997,53289.38556408001 2026-02-27,02:43:15.000,58,11149080,6845,0,1772160194,13156.269692709997,33109.73745735,53289.46940952 2026-02-27,02:43:16.000,58,11149089,7484,0,1772160195,13156.215802229992,26192.835037890007,53289.44844816 2026-02-27,02:43:17.000,58,11149023,7565,0,1772160196,13156.222538540002,27576.233849519995,53289.41351256001 2026-02-27,02:43:18.000,58,11149045,7285,0,1772160197,13156.202329610001,27115.02337188,53289.46242240001 2026-02-27,02:43:19.000,58,11149127,7445,0,1772160198,13156.175384369992,28959.498727679995,53289.47639664 2026-02-27,02:43:20.000,58,11148989,7245,0,1772160199,13156.161911750001,28037.239902390007,53289.34364136001 2026-02-27,02:43:22.000,58,11149051,7365,0,1772160201,13156.108021269996,29881.71525819,53289.39953832 2026-02-27,02:43:23.000,58,11149003,7484,0,1772160202,13156.074339719991,28959.477580289997,53289.392551200006 2026-02-27,02:43:24.000,58,11148981,7365,0,1772160203,13156.128230199996,25731.59636373,53289.40652544 2026-02-27,02:43:25.000,58,11149091,7445,0,1772160204,13156.108021269996,31726.12717182,53289.4274868 2026-02-27,02:43:26.000,58,11149120,7045,0,1772160205,13156.074339719991,28498.429232640003,53289.35062848 2026-02-27,02:43:27.000,58,11149015,7365,0,1772160206,13156.081076030001,23425.995119850006,53289.36460272001 2026-02-27,02:43:28.000,58,11149060,6845,0,1772160207,13156.054130789991,23426.086758539997,53289.35062848 2026-02-27,02:43:29.000,58,11148995,7525,0,1772160208,13156.067603409996,30342.827048010004,53289.3576156 2026-02-27,02:43:30.000,58,11148954,6965,0,1772160209,13156.121493890001,30342.890490179998,53289.36460272001 2026-02-27,02:43:31.000,58,11148984,6965,0,1772160210,13156.101284960001,29420.702156190004,53289.371589840004 2026-02-27,02:43:33.000,58,11148982,7005,0,1772160212,13156.134966509992,32187.394042500004,53289.490370880005 2026-02-27,02:43:34.000,58,11148971,7685,0,1772160213,13156.094548649991,25270.548016080007,53289.40652544 2026-02-27,02:43:35.000,58,11149045,7445,0,1772160214,13156.101284960001,33570.757608479995,53289.38556408001 2026-02-27,02:43:36.000,58,11149021,7405,0,1772160215,13156.155175439992,24348.394927739995,53289.41351256001 2026-02-27,02:43:37.000,58,11149011,7685,0,1772160216,13156.148439129996,37259.76471312001,53289.392551200006 2026-02-27,02:43:38.000,58,11149098,7045,0,1772160217,13156.175384369992,31726.338645719996,53289.42049968 2026-02-27,02:43:39.000,58,11149005,7484,0,1772160218,13156.209065919997,27576.15630909,53289.4274868 2026-02-27,02:43:40.000,58,11149014,7205,0,1772160219,13156.209065919997,29420.673959670006,53289.441461040005 2026-02-27,02:43:41.000,58,11149015,7765,0,1772160220,13156.148439129996,31265.226855900008,53289.39953832 2026-02-27,02:43:42.000,58,11148968,6965,0,1772160221,13156.161911750001,26192.820939629994,53289.37857696 2026-02-27,02:43:44.000,58,11149012,7005,0,1772160223,13156.128230199996,33109.617622139995,53289.38556408001 2026-02-27,02:43:45.000,58,11148962,7205,0,1772160224,13156.114757579991,31726.169466599997,53289.43447392001 2026-02-27,02:43:46.000,58,11149057,7565,0,1772160225,13156.121493890001,29420.561173590002,53289.38556408001 2026-02-27,02:43:47.000,58,11149096,6965,0,1772160226,13156.108021269996,30803.86834653,53289.38556408001 2026-02-27,02:43:48.000,58,11149074,7205,0,1772160227,13156.141702820001,28959.42823638,53289.46242240001 2026-02-27,02:43:49.000,58,11149081,7525,0,1772160228,13156.128230199996,28037.120067180003,53289.45543528 2026-02-27,02:43:50.000,58,11149086,7125,0,1772160229,13156.161911750001,27576.071719529995,53289.35062848 2026-02-27,02:43:51.000,58,11148977,7885,0,1772160230,13156.161911750001,28037.197607609996,53289.43447392001 2026-02-27,02:43:52.000,58,11149041,7484,0,1772160231,13156.141702820001,26192.771595719998,53289.539280720004 2026-02-27,02:43:53.000,58,11148952,7285,0,1772160232,13156.161911750001,26192.7433992,53289.39953832 2026-02-27,02:43:55.000,58,11148969,7525,0,1772160234,13156.161911750001,31265.198659379996,53289.47639664 2026-02-27,02:43:56.000,58,11149080,7165,0,1772160235,13156.215802229992,28498.62660828,53289.4274868 2026-02-27,02:43:57.000,58,11149008,7165,0,1772160236,13156.289901639997,27115.291238820006,53289.51831936 2026-02-27,02:43:58.000,58,11149046,7005,0,1772160237,13156.310110569997,29882.06066556,53289.539280720004 2026-02-27,02:43:59.000,58,11149071,7565,0,1772160238,13156.330319499997,28498.823983919996,53289.58819056 2026-02-27,02:44:00.000,58,11149092,6845,0,1772160239,13156.404418910002,28498.859229570007,53289.61613904 2026-02-27,02:44:01.000,58,11149055,7484,0,1772160240,13156.424627840002,32649.04861533,53289.63011328001 2026-02-27,02:44:02.000,58,11149038,7205,0,1772160241,13156.485254630003,28037.97301191,53289.69998448001 2026-02-27,02:44:03.000,58,11148935,7645,0,1772160242,13156.545881419988,33110.414173829995,53289.7419072 2026-02-27,02:44:04.000,58,11149001,7405,0,1772160243,13156.579562969993,29421.505757010003,53289.73492008 2026-02-27,02:44:06.000,58,11148870,7205,0,1772160245,13156.599771899993,25271.4221082,53289.67902312001 2026-02-27,02:44:07.000,58,11148851,7365,0,1772160246,13156.593035589998,25271.457353849997,53289.825752640005 2026-02-27,02:44:08.000,58,11149017,7205,0,1772160247,13156.599771899993,29882.82902073,53289.79081704 2026-02-27,02:44:09.000,58,11148907,7405,0,1772160248,13156.545881419988,32188.3809207,53289.776842800005 2026-02-27,02:44:10.000,58,11148968,7005,0,1772160249,13156.532408799998,25732.5761928,53289.75588144 2026-02-27,02:44:11.000,58,11148942,7205,0,1772160250,13156.491990939998,32188.423215479997,53289.76985568001 2026-02-27,02:44:12.000,58,11148981,7565,0,1772160251,13156.485254630003,23888.065591349994,53289.79780416001 2026-02-27,02:44:13.000,58,11149000,7085,0,1772160252,13156.438100459993,30343.81392621,53289.81876552001 2026-02-27,02:44:14.000,58,11149004,7005,0,1772160253,13156.404418910002,30343.84212273,53289.8117784 2026-02-27,02:44:15.000,58,11149025,7445,0,1772160254,13156.357264739992,32649.499759650003,53289.80479128 2026-02-27,02:44:17.000,58,11149075,7365,0,1772160256,13156.269692709997,27576.917615130005,53289.75588144 2026-02-27,02:44:18.000,58,11148963,7525,0,1772160257,13156.249483779997,30804.81292995,53289.75588144 2026-02-27,02:44:19.000,58,11148990,7125,0,1772160258,13156.236011159992,27115.791727050004,53289.69299736 2026-02-27,02:44:20.000,58,11149019,7645,0,1772160259,13156.195593299992,30343.750484040007,53289.65107464001 2026-02-27,02:44:21.000,58,11148997,7405,0,1772160260,13156.148439129996,32188.162397670007,53289.672035999996 2026-02-27,02:44:22.000,58,11149048,6965,0,1772160261,13156.222538540002,30804.777684300003,53289.71395872 2026-02-27,02:44:23.000,58,11148965,7405,0,1772160262,13156.114757579991,28960.274131979997,53289.69998448001 2026-02-27,02:44:24.000,58,11148944,6965,0,1772160263,13156.094548649991,31265.80488456,53289.67902312001 2026-02-27,02:44:25.000,58,11148916,7245,0,1772160264,13156.074339719991,27576.896467740007,53289.7419072 2026-02-27,02:44:26.000,58,11149091,7484,0,1772160265,13156.114757579991,30343.623599700004,53289.69299736 2026-02-27,02:44:28.000,58,11149013,7325,0,1772160267,13156.074339719991,27576.81892731,53289.60216480001 2026-02-27,02:44:29.000,58,11149022,7165,0,1772160268,13156.047394479996,27576.868271219995,53289.64408752 2026-02-27,02:44:30.000,58,11148803,7325,0,1772160269,13156.074339719991,28037.95186452,53289.67902312001 2026-02-27,02:44:31.000,58,11149069,7445,0,1772160270,13156.054130789991,32649.260089229996,53289.6371004 2026-02-27,02:44:32.000,58,11149080,6965,0,1772160271,13156.027185549996,28037.930717130002,53289.560242080006 2026-02-27,02:44:33.000,58,11148903,7685,0,1772160272,13156.087812339996,31726.91667438,53289.66504888 2026-02-27,02:44:34.000,58,11149075,7365,0,1772160273,13156.094548649991,27115.67894097,53289.72094584001 2026-02-27,02:44:35.000,58,11149054,6925,0,1772160274,13156.054130789991,28037.93776626,53289.65107464001 2026-02-27,02:44:36.000,58,11149031,7645,0,1772160275,13156.101284960001,28037.923668000003,53289.66504888 2026-02-27,02:44:37.000,58,11149028,7045,0,1772160276,13156.121493890001,28499.063654340003,53289.69299736 2026-02-27,02:44:39.000,58,11149008,6845,0,1772160278,13156.161911750001,29421.37887267,53289.66504888 2026-02-27,02:44:40.000,58,11149058,7165,0,1772160279,13156.128230199996,27576.903516870007,53289.65107464001 2026-02-27,02:44:41.000,58,11149026,6805,0,1772160280,13156.114757579991,32649.238941839998,53289.67902312001 2026-02-27,02:44:42.000,58,11148973,7685,0,1772160281,13156.128230199996,27115.707137489997,53289.69299736 2026-02-27,02:44:43.000,58,11149011,7525,0,1772160282,13156.148439129996,29421.36477441,53289.560242080006 2026-02-27,02:44:44.000,58,11148987,7445,0,1772160283,13156.155175439992,30343.708189259996,53289.63011328001 2026-02-27,02:44:45.000,58,11148975,7525,0,1772160284,13156.121493890001,27576.861222089996,53289.6371004 2026-02-27,02:44:46.000,58,11149026,7045,0,1772160285,13156.067603409996,33571.51891452,53289.62312616 2026-02-27,02:44:47.000,58,11148990,7125,0,1772160286,13156.101284960001,25732.371768030003,53289.61613904 2026-02-27,02:44:48.000,58,11149021,7365,0,1772160287,13156.0608671,29421.421167449997,53289.609151920005 2026-02-27,02:44:50.000,58,11149031,7365,0,1772160289,13156.02044924,28499.035457820006,53289.609151920005 2026-02-27,02:44:51.000,58,11149043,7445,0,1772160290,13155.993503999991,28037.888422350006,53289.6371004 2026-02-27,02:44:52.000,58,11148996,7085,0,1772160291,13155.98003138,32187.831088560008,53289.58120344001 2026-02-27,02:44:53.000,58,11148893,7405,0,1772160292,13155.926140899996,32187.76059726,53289.5672292 2026-02-27,02:44:54.000,58,11148979,7405,0,1772160293,13155.885723039995,32648.87943621,53289.504345119996 2026-02-27,02:44:55.000,58,11148979,7445,0,1772160294,13155.804887319995,32648.73140448,53289.55325496001 2026-02-27,02:44:56.000,58,11149059,7445,0,1772160295,13155.79141469999,26653.953876839994,53289.51133224001 2026-02-27,02:44:57.000,58,11148972,7205,0,1772160296,13155.69037004999,29881.778700359995,53289.504345119996 2026-02-27,02:44:58.000,58,11149015,7445,0,1772160297,13155.6566885,33570.630724140006,53289.53229360001 2026-02-27,02:44:59.000,58,11149045,7525,0,1772160298,13155.562380159994,30342.777704099994,53289.47639664 2026-02-27,02:45:01.000,58,11149030,7245,0,1772160300,13155.461335509994,30803.713265669998,53289.45543528 2026-02-27,02:45:02.000,58,11149010,6965,0,1772160301,13155.441126579994,30342.481640640006,53289.42049968 2026-02-27,02:45:03.000,58,11148946,7005,0,1772160302,13155.387236099989,29881.376899950003,53289.43447392001 2026-02-27,02:45:04.000,58,11148957,7325,0,1772160303,13155.360290859993,33109.2087726,53289.4274868 2026-02-27,02:45:05.000,58,11149027,7565,0,1772160304,13155.326609309988,32186.900603400005,53289.441461040005 2026-02-27,02:45:06.000,58,11149060,7285,0,1772160305,13155.360290859993,30803.565233939997,53289.392551200006 2026-02-27,02:45:07.000,58,11148954,7125,0,1772160306,13155.313136689998,30342.474591510007,53289.37857696 2026-02-27,02:45:08.000,58,11149019,7805,0,1772160307,13155.360290859993,27575.84614737,53289.30171864 2026-02-27,02:45:09.000,58,11149044,7085,0,1772160308,13155.333345619998,30342.608524979994,53289.37857696 2026-02-27,02:45:10.000,58,11149026,6685,0,1772160309,13155.367027169988,27114.811897980006,53289.3576156 2026-02-27,02:45:12.000,58,11148942,7005,0,1772160311,13155.481544439994,29881.750503839998,53289.43447392001 2026-02-27,02:45:13.000,58,11149049,7405,0,1772160312,13155.542171229994,28959.526924200007,53289.41351256001 2026-02-27,02:45:14.000,58,11148994,6925,0,1772160313,13155.582589089994,28037.437278030004,53289.4274868 2026-02-27,02:45:15.000,58,11149079,7605,0,1772160314,13155.69037004999,30804.213753899996,53289.40652544 2026-02-27,02:45:16.000,58,11149139,7725,0,1772160315,13155.69710636,28037.47957281,53289.490370880005 2026-02-27,02:45:17.000,58,11149049,7685,0,1772160316,13155.764469459995,30343.214750159997,53289.41351256001 2026-02-27,02:45:18.000,58,11149080,7165,0,1772160317,13155.79815101,29421.06871095,53289.539280720004 2026-02-27,02:45:19.000,58,11149024,6925,0,1772160318,13155.79815101,30804.453424320003,53289.504345119996 2026-02-27,02:45:20.000,58,11149051,7484,0,1772160319,13155.8587778,29882.159353380004,53289.47639664 2026-02-27,02:45:21.000,58,11149003,7885,0,1772160320,13155.885723039995,29421.07576008,53289.48338376001 2026-02-27,02:45:23.000,58,11149013,7325,0,1772160322,13155.89245934999,32187.725351610003,53289.47639664 2026-02-27,02:45:24.000,58,11148964,7005,0,1772160323,13155.8587778,32648.794846649995,53289.497358 2026-02-27,02:45:25.000,58,11148998,6885,0,1772160324,13155.885723039995,30343.18655364,53289.497358 2026-02-27,02:45:26.000,58,11148973,7645,0,1772160325,13155.83856887,28959.660857669995,53289.441461040005 2026-02-27,02:45:27.000,58,11149065,7605,0,1772160326,13155.825096249995,27576.247947779993,53289.4274868 2026-02-27,02:45:28.000,58,11148930,7005,0,1772160327,13155.744260529995,31726.247007030004,53289.46940952 2026-02-27,02:45:29.000,58,11148972,7205,0,1772160328,13155.643215879994,33109.46959040999,53289.41351256001 2026-02-27,02:45:30.000,58,11148987,7725,0,1772160329,13155.61627064,30342.686065410002,53289.441461040005 2026-02-27,02:45:31.000,58,11149008,7245,0,1772160330,13155.54890753999,30803.804904360004,53289.392551200006 2026-02-27,02:45:32.000,58,11149049,7805,0,1772160331,13155.461335509994,29881.57427559,53289.40652544 2026-02-27,02:45:34.000,58,11149001,7085,0,1772160333,13155.367027169988,28959.146271179998,53289.392551200006 2026-02-27,02:45:35.000,58,11149054,6725,0,1772160334,13155.313136689998,32187.027487739993,53289.322680000005 2026-02-27,02:45:36.000,58,11149008,7245,0,1772160335,13155.225564660002,30803.52998829,53289.26678304001 2026-02-27,02:45:37.000,58,11149133,7645,0,1772160336,13155.144728940002,29881.426243859998,53289.29473152001 2026-02-27,02:45:38.000,58,11149037,7325,0,1772160337,13155.063893220002,33570.29941503001,53289.26678304001 2026-02-27,02:45:39.000,58,11148938,7085,0,1772160338,13155.077365839992,28036.82400372,53289.25979592 2026-02-27,02:45:40.000,58,11149011,7484,0,1772160339,13155.043684290002,26192.42618835,53289.26678304001 2026-02-27,02:45:41.000,58,11148961,7525,0,1772160340,13155.050420599997,25270.237854360006,53289.24582168001 2026-02-27,02:45:42.000,58,11148993,7365,0,1772160341,13155.097574769992,30803.776707840007,53289.26678304001 2026-02-27,02:45:43.000,58,11148972,7165,0,1772160342,13155.057156909992,33109.441393889996,53289.2877444 2026-02-27,02:45:45.000,58,11149050,7125,0,1772160344,13155.077365839992,29420.666910540007,53289.30870576 2026-02-27,02:45:46.000,58,11149062,7245,0,1772160345,13155.090838459997,26654.06666292,53289.26678304001 2026-02-27,02:45:47.000,58,11149023,7365,0,1772160346,13155.117783699992,30804.16440999,53289.23883456 2026-02-27,02:45:48.000,58,11149030,7045,0,1772160347,13155.117783699992,29882.110009469994,53289.32966712 2026-02-27,02:45:49.000,58,11149058,7165,0,1772160348,13155.191883109997,30343.235897549996,53289.28075728 2026-02-27,02:45:50.000,58,11149061,7685,0,1772160349,13155.205355730002,34493.60151156,53289.35062848 2026-02-27,02:45:51.000,58,11149101,7645,0,1772160350,13155.259246209993,33110.400075569996,53289.2877444 2026-02-27,02:45:52.000,58,11149002,7045,0,1772160351,13155.292927759998,29421.491658750005,53289.35062848 2026-02-27,02:45:53.000,58,11149015,7445,0,1772160352,13155.313136689998,32188.38796983,53289.3576156 2026-02-27,02:45:54.000,58,11149026,7085,0,1772160353,13155.353554549998,30805.151288189998,53289.4274868 2026-02-27,02:45:56.000,58,11149009,7445,0,1772160355,13155.454599199998,34955.474607419994,53289.54626784 2026-02-27,02:45:57.000,58,11149053,7405,0,1772160356,13155.454599199998,29422.01329437,53289.52530648 2026-02-27,02:45:58.000,58,11149005,7245,0,1772160357,13155.508489679989,28960.950848459994,53289.47639664 2026-02-27,02:45:59.000,58,11149027,7565,0,1772160358,13155.508489679989,26655.370751969996,53289.53229360001 2026-02-27,02:46:00.000,58,11149032,7005,0,1772160359,13155.56911646999,28961.021339760002,53289.52530648 2026-02-27,02:46:01.000,58,11148958,7285,0,1772160360,13155.575852779999,28038.797760119996,53289.539280720004 2026-02-27,02:46:02.000,58,11149036,6925,0,1772160361,13155.575852779999,30805.60243251,53289.560242080006 2026-02-27,02:46:03.000,58,11149024,7005,0,1772160362,13155.61627064,25733.20356537,53289.54626784 2026-02-27,02:46:04.000,58,11149028,7045,0,1772160363,13155.562380159994,23427.538879319996,53289.65107464001 2026-02-27,02:46:05.000,58,11148919,7645,0,1772160364,13155.58932539999,25733.161270590004,53289.52530648 2026-02-27,02:46:07.000,58,11149022,7005,0,1772160366,13155.515225989999,30344.441298780002,53289.57421632 2026-02-27,02:46:08.000,58,11148994,7085,0,1772160367,13155.495017059999,30805.510793819994,53289.560242080006 2026-02-27,02:46:09.000,58,11148960,7085,0,1772160368,13155.461335509994,35416.85426418,53289.47639664 2026-02-27,02:46:10.000,58,11148964,7205,0,1772160369,13155.407445029989,31266.58733799,53289.52530648 2026-02-27,02:46:11.000,58,11148977,7645,0,1772160370,13155.387236099989,32649.936805710007,53289.52530648 2026-02-27,02:46:12.000,58,11148902,6925,0,1772160371,13155.400708719993,28038.649728389995,53289.52530648 2026-02-27,02:46:13.000,58,11148983,7605,0,1772160372,13155.346818239988,26194.18142172,53289.46940952 2026-02-27,02:46:14.000,58,11148954,7045,0,1772160373,13155.340081929993,30344.377856609994,53289.44844816 2026-02-27,02:46:15.000,58,11149051,7365,0,1772160374,13155.279455139993,28499.768567339997,53289.53229360001 2026-02-27,02:46:16.000,58,11149018,7045,0,1772160375,13155.292927759998,30344.29326705,53289.41351256001 2026-02-27,02:46:18.000,58,11148987,7605,0,1772160377,13155.353554549998,28499.958893849995,53289.47639664 2026-02-27,02:46:19.000,58,11149054,7205,0,1772160378,13155.326609309988,28961.148224100005,53289.490370880005 2026-02-27,02:46:20.000,58,11149000,7085,0,1772160379,13155.340081929993,33572.53398923999,53289.504345119996 2026-02-27,02:46:21.000,58,11148965,7605,0,1772160380,13155.420917649993,25272.359642490002,53289.4274868 2026-02-27,02:46:22.000,58,11148940,7245,0,1772160381,13155.468071819989,28961.430189299994,53289.46940952 2026-02-27,02:46:23.000,58,11148902,7005,0,1772160382,13155.508489679989,35878.49473875,53289.47639664 2026-02-27,02:46:24.000,58,11149013,7325,0,1772160383,13155.542171229994,29422.718207369995,53289.42049968 2026-02-27,02:46:25.000,58,11148910,7005,0,1772160384,13155.582589089994,31728.396991679998,53289.38556408001 2026-02-27,02:46:26.000,58,11148998,7125,0,1772160385,13155.63647957,26656.005173669997,53289.490370880005 2026-02-27,02:46:27.000,58,11148961,7484,0,1772160386,13155.69037004999,30345.167359169995,53289.60216480001 2026-02-27,02:46:29.000,58,11148982,6925,0,1772160388,13155.784678389995,32189.769599310006,53289.55325496001 2026-02-27,02:46:30.000,58,11148966,7245,0,1772160389,13155.784678389995,29884.11901152,53289.52530648 2026-02-27,02:46:31.000,58,11149002,7405,0,1772160390,13155.804887319995,28500.670855980003,53289.504345119996 2026-02-27,02:46:32.000,58,11149010,7165,0,1772160391,13155.865514109995,32650.895487390007,53289.60216480001 2026-02-27,02:46:33.000,58,11148990,6925,0,1772160392,13155.81162362999,34034.31544640999,53289.57421632 2026-02-27,02:46:34.000,58,11149056,7205,0,1772160393,13155.845305179995,29884.11901152,53289.65107464001 2026-02-27,02:46:35.000,58,11149005,7725,0,1772160394,13155.83183255999,34495.37084319,53289.539280720004 2026-02-27,02:46:36.000,58,11149036,7005,0,1772160395,13155.79815101,30345.139162649997,53289.53229360001 2026-02-27,02:46:37.000,58,11148993,7445,0,1772160396,13155.81162362999,30806.166362910008,53289.55325496001 2026-02-27,02:46:38.000,58,11148966,7045,0,1772160397,13155.845305179995,32650.66991523,53289.65107464001 2026-02-27,02:46:40.000,58,11149083,7565,0,1772160399,13155.83856887,30806.025380310006,53289.58120344001 2026-02-27,02:46:41.000,58,11149045,7484,0,1772160400,13155.804887319995,31728.291254730007,53289.51133224001 2026-02-27,02:46:42.000,58,11149059,7565,0,1772160401,13155.83856887,31267.179464910005,53289.53229360001 2026-02-27,02:46:43.000,58,11149016,7125,0,1772160402,13155.77120576999,32650.465490460003,53289.53229360001 2026-02-27,02:46:44.000,58,11148991,7645,0,1772160403,13155.81835994,25733.38684275,53289.51133224001 2026-02-27,02:46:45.000,58,11149010,7085,0,1772160404,13155.804887319995,29883.548031989994,53289.55325496001 2026-02-27,02:46:46.000,58,11149081,7725,0,1772160405,13155.8587778,29883.64671981,53289.58120344001 2026-02-27,02:46:47.000,58,11149099,7645,0,1772160406,13155.905931969995,30805.799808149997,53289.52530648 2026-02-27,02:46:48.000,58,11149098,7125,0,1772160407,13155.89919566,30344.673920069996,53289.539280720004 2026-02-27,02:46:49.000,58,11149070,7045,0,1772160408,13155.946349829996,30344.666870939996,53289.51133224001 2026-02-27,02:46:51.000,58,11149087,7845,0,1772160410,13156.033921859991,31727.952896489995,53289.57421632 2026-02-27,02:46:52.000,58,11149106,6885,0,1772160411,13156.067603409996,29422.231817399996,53289.53229360001 2026-02-27,02:46:53.000,58,11148948,7045,0,1772160412,13156.182120680001,31727.769619109997,53289.61613904 2026-02-27,02:46:54.000,58,11148870,7085,0,1772160413,13156.262956400002,31727.818963020007,53289.58120344001 2026-02-27,02:46:55.000,58,11148909,7605,0,1772160414,13156.323583190002,34494.56019324,53289.560242080006 2026-02-27,02:46:56.000,58,11148921,7605,0,1772160415,13156.377473669992,25733.111926679994,53289.58120344001 2026-02-27,02:46:57.000,58,11148988,7205,0,1772160416,13156.377473669992,28499.796763859995,53289.54626784 2026-02-27,02:46:58.000,58,11149123,7525,0,1772160417,13156.485254630003,33111.041546399996,53289.59517768 2026-02-27,02:46:59.000,58,11149031,7484,0,1772160418,13156.518936179993,29422.055589149997,53289.560242080006 2026-02-27,02:47:00.000,58,11149075,7484,0,1772160419,13156.498727249993,25271.76046644,53289.59517768 2026-02-27,02:47:02.000,58,11149026,6925,0,1772160421,13156.606508209989,32188.691082420002,53289.504345119996 2026-02-27,02:47:03.000,58,11149034,7085,0,1772160422,13156.491990939998,28960.70412891,53289.609151920005 2026-02-27,02:47:04.000,58,11149086,7085,0,1772160423,13156.512199869998,31727.43126087,53289.60216480001 2026-02-27,02:47:05.000,58,11149103,7685,0,1772160424,13156.525672489988,31727.367818700004,53289.68601024 2026-02-27,02:47:06.000,58,11149043,7484,0,1772160425,13156.545881419988,28038.360714060007,53289.658061760005 2026-02-27,02:47:07.000,58,11149055,7565,0,1772160426,13156.512199869998,27115.967955300002,53289.59517768 2026-02-27,02:47:08.000,58,11149113,7484,0,1772160427,13156.485254630003,31727.114050019998,53289.54626784 2026-02-27,02:47:09.000,58,11149034,6805,0,1772160428,13156.465045700003,28960.302328499994,53289.560242080006 2026-02-27,02:47:10.000,58,11149030,6725,0,1772160429,13156.478518319993,28960.126100249996,53289.54626784 2026-02-27,02:47:11.000,58,11149042,7285,0,1772160430,13156.438100459993,31726.803888299997,53289.59517768 2026-02-27,02:47:24.000,58,11149067,7645,0,1772160443,13156.572826659998,27114.974027970005,53289.48338376001 2026-02-27,02:47:25.000,58,11149034,6925,0,1772160444,13156.660398689994,26192.813890499994,53289.58819056 2026-02-27,02:47:26.000,58,11149105,7805,0,1772160445,13156.619980829993,29881.680012540004,53289.504345119996 2026-02-27,02:47:27.000,58,11149028,7125,0,1772160446,13156.626717139989,33570.89859108,53289.51831936 2026-02-27,02:47:28.000,58,11149049,7765,0,1772160447,13156.640189759994,32187.57731988,53289.51831936 2026-02-27,02:47:29.000,58,11149079,6885,0,1772160448,13156.626717139989,28498.563166110005,53289.54626784 2026-02-27,02:47:30.000,58,11149014,6845,0,1772160449,13156.586299279988,28498.704148710007,53289.63011328001 2026-02-27,02:47:31.000,58,11149070,7245,0,1772160450,13156.572826659998,29421.026416170003,53289.64408752 2026-02-27,02:47:32.000,58,11149041,7525,0,1772160451,13156.532408799998,30343.35573276,53289.61613904 2026-02-27,02:47:33.000,58,11149054,6965,0,1772160452,13156.667134999989,29882.272139459994,53289.9515208 2026-02-27,02:47:35.000,58,11148993,7525,0,1772160454,13156.444836770002,29421.21674268,53289.61613904 2026-02-27,02:47:36.000,58,11149083,7525,0,1772160455,13156.444836770002,29882.314434240005,53289.609151920005 2026-02-27,02:47:37.000,58,11149124,7085,0,1772160456,13156.518936179993,27576.734337750007,53289.63011328001 2026-02-27,02:47:38.000,58,11149040,7205,0,1772160457,13156.545881419988,33110.139257760005,53289.59517768 2026-02-27,02:47:39.000,58,11149045,7405,0,1772160458,13156.566090349988,27115.439270550007,53289.55325496001 2026-02-27,02:47:40.000,58,11149082,6965,0,1772160459,13156.599771899993,27115.333533600002,53289.69299736 2026-02-27,02:47:41.000,58,11148999,7484,0,1772160460,13156.640189759994,29882.06066556,53289.64408752 2026-02-27,02:47:42.000,58,11149112,6965,0,1772160461,13156.626717139989,27115.34058273,53289.658061760005 2026-02-27,02:47:43.000,58,11149045,7445,0,1772160462,13156.653662379998,32648.689109700004,53289.64408752 2026-02-27,02:47:44.000,58,11148916,6925,0,1772160463,13156.680607619994,29420.73035271,53289.68601024 2026-02-27,02:47:46.000,58,11148993,7405,0,1772160465,13156.754707029999,29881.701159930002,53289.658061760005 2026-02-27,02:47:47.000,58,11149058,6805,0,1772160466,13156.78838857999,27575.973031710004,53289.69998448001 2026-02-27,02:47:48.000,58,11148983,7525,0,1772160467,13156.822070129994,32648.181572340007,53289.72094584001 2026-02-27,02:47:49.000,58,11149021,7405,0,1772160468,13156.801861199994,28036.98613371,53289.658061760005 2026-02-27,02:47:50.000,58,11149044,7005,0,1772160469,13156.83554275,29881.320506910008,53289.71395872 2026-02-27,02:47:51.000,58,11149017,7525,0,1772160470,13156.774915959999,28958.94184641,53289.7419072 2026-02-27,02:47:52.000,58,11149082,7125,0,1772160471,13156.801861199994,31264.5219429,53289.79081704 2026-02-27,02:47:53.000,58,11149011,7365,0,1772160472,13156.84901536999,31264.50079551,53289.81876552001 2026-02-27,02:47:54.000,58,11149027,7525,0,1772160473,13156.842279059994,29880.989197799994,53289.79780416001 2026-02-27,02:47:55.000,58,11148975,7365,0,1772160474,13156.87596061,27114.23386932,53289.73492008 2026-02-27,02:47:57.000,58,11149056,7005,0,1772160476,13156.89616954,31725.394062299994,53289.74889432001 2026-02-27,02:47:58.000,58,11149043,7525,0,1772160477,13156.9365874,32186.526999509995,53289.83273976 2026-02-27,02:47:59.000,58,11149054,7005,0,1772160478,13156.97700526,28036.598431560007,53289.76286856 2026-02-27,02:48:00.000,58,11149111,7525,0,1772160479,13156.95006001999,28958.751519900004,53289.8117784 2026-02-27,02:48:01.000,58,11149055,7325,0,1772160480,13157.003950499995,31264.373911169998,53289.776842800005 2026-02-27,02:48:02.000,58,11149096,7005,0,1772160481,13156.99721419,27575.52893652,53289.75588144 2026-02-27,02:48:03.000,58,11149058,7205,0,1772160482,13156.943323709995,34492.36086468,53289.776842800005 2026-02-27,02:48:04.000,58,11149091,7605,0,1772160483,13156.89616954,29420.09593101,53289.79081704 2026-02-27,02:48:05.000,58,11149028,6885,0,1772160484,13156.85575168,30342.474591510007,53289.83273976 2026-02-27,02:48:06.000,58,11149016,7245,0,1772160485,13156.801861199994,32187.013389479995,53289.76985568001 2026-02-27,02:48:08.000,58,11148982,7085,0,1772160487,13156.660398689994,28037.028428489997,53289.825752640005 2026-02-27,02:48:09.000,58,11149061,7365,0,1772160488,13156.613244519998,25270.435230000003,53289.88863672001 2026-02-27,02:48:10.000,58,11149003,7685,0,1772160489,13156.518936179993,30803.952936090005,53289.91658520001 2026-02-27,02:48:11.000,58,11148979,7484,0,1772160490,13156.411155219997,32648.541077970003,53289.874662480004 2026-02-27,02:48:12.000,58,11149001,7525,0,1772160491,13156.384209980002,30342.968030610005,53289.8117784 2026-02-27,02:48:13.000,58,11148943,7365,0,1772160492,13156.323583190002,28959.710201580005,53289.90959808 2026-02-27,02:48:14.000,58,11149024,6965,0,1772160493,13156.249483779997,31265.417182410005,53289.825752640005 2026-02-27,02:48:15.000,58,11149011,7525,0,1772160494,13156.202329610001,26193.08175744,53289.8117784 2026-02-27,02:48:16.000,58,11148957,7525,0,1772160495,13156.141702820001,30343.221799289997,53289.81876552001 2026-02-27,02:48:17.000,58,11149069,7445,0,1772160496,13156.081076030001,32187.859285080005,53289.8816496 2026-02-27,02:48:19.000,58,11149043,7365,0,1772160498,13156.074339719991,33571.31448975,53289.79081704 2026-02-27,02:48:20.000,58,11149044,6925,0,1772160499,13156.101284960001,30343.51081362,53289.80479128 2026-02-27,02:48:21.000,58,11149126,7205,0,1772160500,13156.148439129996,28037.80383279,53289.83273976 2026-02-27,02:48:22.000,58,11148983,7565,0,1772160501,13156.155175439992,29421.202644420002,53289.80479128 2026-02-27,02:48:23.000,58,11148934,6965,0,1772160502,13156.175384369992,31265.755540650003,53289.79081704 2026-02-27,02:48:24.000,58,11149012,7085,0,1772160503,13156.269692709997,28499.028408690006,53289.8117784 2026-02-27,02:48:25.000,58,11148955,7525,0,1772160504,13156.289901639997,28037.909569740004,53289.79780416001 2026-02-27,02:48:26.000,58,11149029,7685,0,1772160505,13156.303374260002,30804.573259530007,53289.72094584001 2026-02-27,02:48:27.000,58,11149079,7525,0,1772160506,13156.397682599993,25271.09784822,53289.76985568001 2026-02-27,02:48:28.000,58,11149036,6925,0,1772160507,13156.431364149998,29421.146251380007,53289.85370112 2026-02-27,02:48:30.000,58,11149004,7085,0,1772160509,13156.626717139989,26654.461414200006,53289.78382992 2026-02-27,02:48:31.000,58,11149045,7445,0,1772160510,13156.653662379998,28498.964966519998,53289.84671400001 2026-02-27,02:48:32.000,58,11148928,7205,0,1772160511,13156.734498099999,25732.188490650005,53289.79081704 2026-02-27,02:48:33.000,58,11148991,7645,0,1772160512,13156.741234409994,30804.361785629997,53289.81876552001 2026-02-27,02:48:34.000,58,11149022,7085,0,1772160513,13156.781652269994,32187.59141814,53289.8117784 2026-02-27,02:48:35.000,58,11148985,7645,0,1772160514,13156.80859750999,29420.90658096,53289.86767536001 2026-02-27,02:48:36.000,58,11148968,7045,0,1772160515,13156.84901536999,26654.116006829994,53289.90261096 2026-02-27,02:48:37.000,58,11149029,7405,0,1772160516,13156.83554275,23887.297236180006,53289.9515208 2026-02-27,02:48:38.000,58,11149030,6845,0,1772160517,13156.85575168,28959.548071590005,53289.80479128 2026-02-27,02:48:39.000,58,11148998,7085,0,1772160518,13156.842279059994,27576.078768659994,53289.85370112 2026-02-27,02:48:41.000,58,11148993,7445,0,1772160520,13156.78838857999,30803.811953490003,53289.85370112 2026-02-27,02:48:42.000,58,11149034,6765,0,1772160521,13156.781652269994,31264.881448529995,53289.86068824 2026-02-27,02:48:43.000,58,11148987,7965,0,1772160522,13156.707552859989,28959.223811610005,53289.69998448001 2026-02-27,02:48:44.000,58,11148971,7605,0,1772160523,13156.687343929989,31725.901599660006,53289.84671400001 2026-02-27,02:48:45.000,58,11149009,7205,0,1772160524,13156.660398689994,30342.5662302,53289.8816496 2026-02-27,02:48:46.000,58,11148996,7325,0,1772160525,13156.660398689994,26192.461433999997,53289.84671400001 2026-02-27,02:48:47.000,58,11149037,8005,0,1772160526,13156.606508209989,30803.607528720007,53289.86068824 2026-02-27,02:48:48.000,58,11149068,7325,0,1772160527,13156.593035589998,27575.733361289997,53289.776842800005 2026-02-27,02:48:49.000,58,11148997,7605,0,1772160528,13156.545881419988,31264.67702376,53289.85370112 2026-02-27,02:48:50.000,58,11149058,7005,0,1772160529,13156.572826659998,30803.551135679998,53289.83273976 2026-02-27,02:48:52.000,58,11149013,7565,0,1772160531,13156.646926069989,26192.383893570004,53289.69998448001 2026-02-27,02:48:53.000,58,11149026,7005,0,1772160532,13156.667134999989,28497.907597020007,53289.7419072 2026-02-27,02:48:54.000,58,11148938,7125,0,1772160533,13156.694080239999,29420.074783620003,53289.67902312001 2026-02-27,02:48:55.000,58,11149004,7325,0,1772160534,13156.714289169999,32647.815017579996,53289.71395872 2026-02-27,02:48:56.000,58,11148949,7845,0,1772160535,13156.80859750999,27114.39599931,53289.65107464001 2026-02-27,02:48:57.000,58,11149003,7605,0,1772160536,13156.88943322999,34953.1906893,53289.72094584001 2026-02-27,02:48:58.000,58,11149048,6845,0,1772160537,13156.99721419,27114.262065839997,53289.68601024 2026-02-27,02:48:59.000,58,11148984,7085,0,1772160538,13157.044368359995,34953.15544365,53289.66504888 2026-02-27,02:49:00.000,58,11149061,7325,0,1772160539,13157.05110466999,26191.876356210007,53289.74889432001 2026-02-27,02:49:01.000,58,11148978,7045,0,1772160540,13157.1386767,31264.113093360007,53289.69998448001 2026-02-27,02:49:03.000,58,11148908,7165,0,1772160542,13157.17909456,29419.539049740008,53289.74889432001 2026-02-27,02:49:04.000,58,11148983,7645,0,1772160543,13157.226248729996,28036.05564855,53289.71395872 2026-02-27,02:49:05.000,58,11149043,7365,0,1772160544,13157.253193969991,28036.013353770002,53289.7419072 2026-02-27,02:49:06.000,58,11149010,7045,0,1772160545,13157.23972135,27574.73943396,53289.79081704 2026-02-27,02:49:07.000,58,11148976,7325,0,1772160546,13157.23972135,29880.347726969994,53289.78382992 2026-02-27,02:49:08.000,58,11148959,7685,0,1772160547,13157.253193969991,28958.088901680007,53289.76985568001 2026-02-27,02:49:09.000,58,11148970,6845,0,1772160548,13157.226248729996,29419.179544109997,53289.75588144 2026-02-27,02:49:10.000,58,11149018,7085,0,1772160549,13157.212776109991,29880.27018654,53289.73492008 2026-02-27,02:49:11.000,58,11148996,7085,0,1772160550,13157.273402899991,29419.15134759,53289.83273976 2026-02-27,02:49:12.000,58,11148919,7445,0,1772160551,13157.253193969991,24807.984105480005,53289.79081704 2026-02-27,02:49:14.000,58,11148897,7205,0,1772160553,13157.226248729996,29880.249039150003,53289.85370112 2026-02-27,02:49:15.000,58,11149031,7445,0,1772160554,13157.226248729996,32185.871430419997,53289.776842800005 2026-02-27,02:49:16.000,58,11148982,7285,0,1772160555,13157.145413009996,32646.912728940006,53289.8117784 2026-02-27,02:49:17.000,58,11148904,7045,0,1772160556,13157.13194038999,24346.90051218,53289.79081704 2026-02-27,02:49:18.000,58,11148894,7205,0,1772160557,13157.165621939996,29880.27018654,53289.72094584001 2026-02-27,02:49:19.000,58,11149033,7484,0,1772160558,13157.09825884,28035.766634219995,53289.76286856 2026-02-27,02:49:20.000,58,11148964,7005,0,1772160559,13157.07131359999,28957.947919080005,53289.64408752 2026-02-27,02:49:21.000,58,11148908,7365,0,1772160560,13157.125204079995,29880.150351329998,53289.63011328001 2026-02-27,02:49:22.000,58,11148923,7325,0,1772160561,13157.05784098,29419.003315859998,53289.79780416001 2026-02-27,02:49:23.000,58,11148992,6885,0,1772160562,13157.064577289995,31724.498822790003,53289.76985568001 2026-02-27,02:49:25.000,58,11148928,7125,0,1772160564,13157.044368359995,34029.973182329995,53289.76286856 2026-02-27,02:49:26.000,58,11149035,7685,0,1772160565,13157.044368359995,28957.644806490003,53289.75588144 2026-02-27,02:49:27.000,58,11149003,7325,0,1772160566,13157.03763205,27574.26714225,53289.73492008 2026-02-27,02:49:28.000,58,11148948,7165,0,1772160567,13157.03089573999,30341.09296203,53289.76985568001 2026-02-27,02:49:29.000,58,11148965,7325,0,1772160568,13157.01068680999,34491.08497215,53289.80479128 2026-02-27,02:49:30.000,58,11148927,7765,0,1772160569,13156.95679633,25729.98916209,53289.81876552001 2026-02-27,02:49:31.000,58,11148924,7165,0,1772160570,13156.97026894999,25268.835077490003,53289.73492008 2026-02-27,02:49:32.000,58,11149044,7045,0,1772160571,13156.95679633,31263.274246889996,53289.81876552001 2026-02-27,02:49:33.000,58,11148951,7645,0,1772160572,13156.97700526,34952.29544979001,53289.78382992 2026-02-27,02:49:34.000,58,11148903,7605,0,1772160573,13156.92985108999,28035.604504229996,53289.78382992 2026-02-27,02:49:36.000,58,11149018,7005,0,1772160575,13156.95679633,28957.84218213,53289.79780416001 2026-02-27,02:49:37.000,58,11148925,7605,0,1772160576,13156.99721419,33568.97417859,53289.84671400001 2026-02-27,02:49:38.000,58,11148959,7565,0,1772160577,13156.97700526,30802.388029230002,53289.8816496 2026-02-27,02:49:39.000,58,11148972,6925,0,1772160578,13156.983741569995,28035.72433944,53289.839726879996 2026-02-27,02:49:40.000,58,11149015,7365,0,1772160579,13156.943323709995,29419.087905420005,53289.86767536001 2026-02-27,02:49:41.000,58,11148971,7484,0,1772160580,13156.943323709995,28035.85827291,53289.85370112 2026-02-27,02:49:42.000,58,11149000,6805,0,1772160581,13156.92985108999,29419.165445849998,53289.76286856 2026-02-27,02:49:43.000,58,11148969,7845,0,1772160582,13156.95679633,22963.579240980005,53289.86068824 2026-02-27,02:49:44.000,58,11148902,7005,0,1772160583,13157.01742312,32186.01241302,53289.839726879996 2026-02-27,02:49:45.000,58,11148986,7205,0,1772160584,13156.95006001999,31724.830131900002,53289.93055944 2026-02-27,02:49:47.000,58,11148957,7285,0,1772160586,13156.97026894999,28035.907616819997,53289.90959808 2026-02-27,02:49:48.000,58,11148974,6685,0,1772160587,13156.923114779995,24808.167382860003,53289.944533680005 2026-02-27,02:49:49.000,58,11149003,7325,0,1772160588,13156.91637847,30341.60049939,53289.944533680005 2026-02-27,02:49:50.000,58,11148981,7165,0,1772160589,13156.95679633,32647.201743269994,53289.92357232 2026-02-27,02:49:51.000,58,11149027,7885,0,1772160590,13156.882696919994,34491.69119733,53289.97946928 2026-02-27,02:49:52.000,58,11149008,7365,0,1772160591,13156.862487989994,31725.01340928,53289.93055944 2026-02-27,02:49:53.000,58,11148956,7205,0,1772160592,13156.822070129994,31263.908668589997,53289.895623840006 2026-02-27,02:49:54.000,58,11148990,7125,0,1772160593,13156.80859750999,28958.406112530007,53290.007417759996 2026-02-27,02:49:55.000,58,11148985,7645,0,1772160594,13156.734498099999,32186.266181700004,53289.93055944 2026-02-27,02:49:56.000,58,11149051,7645,0,1772160595,13156.687343929989,29419.61659017,53290.042353360004 2026-02-27,02:49:58.000,58,11149054,7005,0,1772160597,13156.599771899993,33108.72943176,53290.02837912 2026-02-27,02:49:59.000,58,11149022,7245,0,1772160598,13156.518936179993,26191.918650990003,53289.97248216 2026-02-27,02:50:00.000,58,11148967,7725,0,1772160599,13156.566090349988,26653.122079499997,53289.98645640001 2026-02-27,02:50:01.000,58,11148987,7725,0,1772160600,13156.451573079998,31725.47865186,53289.95850792 2026-02-27,02:50:02.000,58,11149048,7205,0,1772160601,13156.384209980002,27114.367802790002,53289.993443520005 2026-02-27,02:50:03.000,58,11149000,7045,0,1772160602,13156.350528429997,31264.437353340007,53289.93754656001 2026-02-27,02:50:04.000,58,11148985,7565,0,1772160603,13156.249483779997,29881.151327789994,53289.98645640001 2026-02-27,02:50:05.000,58,11149008,6845,0,1772160604,13156.175384369992,28497.80186007,53289.93754656001 2026-02-27,02:50:06.000,58,11148978,7245,0,1772160605,13156.128230199996,25731.095875500003,53290.01440488001 2026-02-27,02:50:07.000,58,11148993,7645,0,1772160606,13156.0608671,31725.725371409993,53290.03536624001 2026-02-27,02:50:09.000,58,11148966,6845,0,1772160608,13155.946349829996,28959.13217292,53290.02837912 2026-02-27,02:50:10.000,58,11148979,7565,0,1772160609,13155.905931969995,25731.370791570007,53289.91658520001 2026-02-27,02:50:11.000,58,11148970,7005,0,1772160610,13155.885723039995,28498.14021831,53289.96549504001 2026-02-27,02:50:12.000,58,11149017,7725,0,1772160611,13155.77120576999,27114.896487539998,53289.96549504001 2026-02-27,02:50:13.000,58,11149035,7525,0,1772160612,13155.75773315,28959.378892470006,53289.96549504001 2026-02-27,02:50:14.000,58,11149070,6845,0,1772160613,13155.62974325999,30342.770654969994,53289.97248216 2026-02-27,02:50:15.000,58,11149019,7445,0,1772160614,13155.67689743,27114.85419276,53289.993443520005 2026-02-27,02:50:16.000,58,11149014,7285,0,1772160615,13155.60953432999,29881.637717759993,53289.993443520005 2026-02-27,02:50:17.000,58,11149012,7285,0,1772160616,13155.596061709999,26192.806841369995,53289.90959808 2026-02-27,02:50:18.000,58,11149086,7205,0,1772160617,13155.515225989999,27576.135161700004,53289.96549504001 2026-02-27,02:50:20.000,58,11149069,7285,0,1772160619,13155.481544439994,31265.184561119997,53290.021392 2026-02-27,02:50:21.000,58,11149037,7525,0,1772160620,13155.447862889989,31726.218810510007,53289.97946928 2026-02-27,02:50:22.000,58,11149055,7365,0,1772160621,13155.461335509994,32187.323551199996,53289.93754656001 2026-02-27,02:50:23.000,58,11149102,7085,0,1772160622,13155.414181339998,30803.988181740002,53289.944533680005 2026-02-27,02:50:24.000,58,11149096,7045,0,1772160623,13155.414181339998,24348.317387310002,53289.944533680005 2026-02-27,02:50:25.000,58,11149018,7125,0,1772160624,13155.447862889989,32648.449439279997,53289.9515208 2026-02-27,02:50:26.000,58,11149031,7484,0,1772160625,13155.427653959989,30342.798851490006,53289.76985568001 2026-02-27,02:50:27.000,58,11148949,7525,0,1772160626,13155.393972409998,26192.6024166,53289.79780416001 2026-02-27,02:50:28.000,58,11149027,7605,0,1772160627,13155.387236099989,29881.595422979997,53289.80479128 2026-02-27,02:50:29.000,58,11149017,7484,0,1772160628,13155.326609309988,33570.5038398,53289.86068824 2026-02-27,02:50:31.000,58,11149006,7005,0,1772160630,13155.232300969998,29420.349699690007,53289.825752640005 2026-02-27,02:50:32.000,58,11149029,7685,0,1772160631,13155.259246209993,34492.614633360005,53289.83273976 2026-02-27,02:50:33.000,58,11148991,7484,0,1772160632,13155.178410489993,28498.041530489994,53289.80479128 2026-02-27,02:50:34.000,58,11148999,7484,0,1772160633,13155.063893220002,28959.146271179998,53289.79780416001 2026-02-27,02:50:35.000,58,11149004,6765,0,1772160634,13155.043684290002,32186.928799920002,53289.76985568001 2026-02-27,02:50:36.000,58,11148976,7565,0,1772160635,13154.922430710001,29881.285261259996,53289.79081704 2026-02-27,02:50:37.000,58,11149056,7085,0,1772160636,13154.888749159996,24808.921639770007,53289.73492008 2026-02-27,02:50:38.000,58,11149015,7445,0,1772160637,13154.82138606,33109.15942869001,53289.69998448001 2026-02-27,02:50:39.000,58,11148971,7484,0,1772160638,13154.73381402999,31725.732420540007,53289.71395872 2026-02-27,02:50:40.000,58,11149052,6885,0,1772160639,13154.63276937999,32186.844210359995,53289.69299736 2026-02-27,02:50:42.000,58,11148973,7245,0,1772160641,13154.47109793999,28958.9629938,53289.58120344001 2026-02-27,02:50:43.000,58,11149020,7045,0,1772160642,13154.403734839994,27114.417146699998,53289.5672292 2026-02-27,02:50:44.000,58,11148989,7525,0,1772160643,13154.363316979994,32186.604539940003,53289.55325496001 2026-02-27,02:50:45.000,58,11149075,7325,0,1772160644,13154.356580669999,28497.625631820003,53289.47639664 2026-02-27,02:50:46.000,58,11149062,7365,0,1772160645,13154.32963542999,34953.18364017,53289.40652544 2026-02-27,02:50:47.000,58,11149047,7484,0,1772160646,13154.363316979994,29419.729376250005,53289.441461040005 2026-02-27,02:50:48.000,58,11149075,7365,0,1772160647,13154.343108049994,29880.791822159998,53289.39953832 2026-02-27,02:50:49.000,58,11149098,6925,0,1772160648,13154.289217569989,31264.091945969994,53289.43447392001 2026-02-27,02:50:50.000,58,11149037,7685,0,1772160649,13154.269008639989,26191.678980569995,53289.48338376001 2026-02-27,02:50:51.000,58,11148996,7005,0,1772160650,13154.282481259994,29880.545102610005,53289.47639664 2026-02-27,02:50:53.000,58,11149078,7285,0,1772160652,13154.208381849989,28035.815978130006,53289.490370880005 2026-02-27,02:50:54.000,58,11148991,7405,0,1772160653,13154.221854469994,31263.443426009995,53289.38556408001 2026-02-27,02:50:55.000,58,11149019,7565,0,1772160654,13154.201645539993,24346.696087410004,53289.3576156 2026-02-27,02:50:56.000,58,11149013,7645,0,1772160655,13154.201645539993,34491.155463450006,53289.30171864 2026-02-27,02:50:57.000,58,11148869,7525,0,1772160656,13154.215118159998,31724.393085839998,53289.30171864 2026-02-27,02:50:58.000,58,11148896,7005,0,1772160657,13154.174700299998,28957.6941504,53289.28075728 2026-02-27,02:50:59.000,58,11148835,7685,0,1772160658,13154.174700299998,28957.602511710007,53289.2877444 2026-02-27,02:51:00.000,58,11148983,7565,0,1772160659,13154.147755059988,30802.10606403,53289.31569288001 2026-02-27,02:51:01.000,58,11149009,7685,0,1772160660,13154.147755059988,30801.894590130003,53289.26678304001 2026-02-27,02:51:02.000,58,11148979,7525,0,1772160661,13154.114073509998,29418.594466320006,53289.336654239996 2026-02-27,02:51:04.000,58,11148903,7605,0,1772160663,13154.046710410003,26651.909629140006,53289.30870576 2026-02-27,02:51:05.000,58,11148892,7285,0,1772160664,13153.965874690002,27113.042566350006,53289.28075728 2026-02-27,02:51:06.000,58,11148893,7645,0,1772160665,13153.918720519992,30340.810996829998,53289.25979592 2026-02-27,02:51:07.000,58,11148862,6885,0,1772160666,13153.837884799992,28957.546118669998,53289.2528088 2026-02-27,02:51:08.000,58,11148957,7565,0,1772160667,13153.797466939992,33107.594521830004,53289.14101488 2026-02-27,02:51:09.000,58,11149032,7005,0,1772160668,13153.696422289991,28496.51891841,53289.168963359996 2026-02-27,02:51:10.000,58,11148961,7484,0,1772160669,13153.649268119996,30802.0990149,53289.106079280005 2026-02-27,02:51:11.000,58,11148993,7605,0,1772160670,13153.629059189996,28496.652851880004,53289.1829376 2026-02-27,02:51:12.000,58,11149009,7525,0,1772160671,13153.528014539996,31724.505871920002,53289.16197624 2026-02-27,02:51:13.000,58,11149034,7085,0,1772160672,13153.507805609996,28035.639749880007,53289.14101488 2026-02-27,02:51:15.000,58,11149034,7005,0,1772160674,13153.35287047999,28957.969066470003,53289.19691184001 2026-02-27,02:51:16.000,58,11149073,7765,0,1772160675,13153.305716309995,34952.471678040005,53289.154989120005 2026-02-27,02:51:17.000,58,11148994,7045,0,1772160676,13153.285507379995,26652.508805189995,53289.16197624 2026-02-27,02:51:18.000,58,11149080,6885,0,1772160677,13153.27203475999,24346.935757829997,53289.106079280005 2026-02-27,02:51:19.000,58,11149012,7085,0,1772160678,13153.285507379995,29419.242986280005,53289.1829376 2026-02-27,02:51:20.000,58,11149007,7605,0,1772160679,13153.285507379995,29419.29233019,53289.09210504 2026-02-27,02:51:21.000,58,11148988,7045,0,1772160680,13153.31918893,27574.795826999994,53289.13402776 2026-02-27,02:51:22.000,58,11148978,7325,0,1772160681,13153.23161689999,26191.48160493,53289.154989120005 2026-02-27,02:51:23.000,58,11149080,7085,0,1772160682,13153.27203475999,28497.061701419996,53289.12704064001 2026-02-27,02:51:24.000,58,11149087,7325,0,1772160683,13153.33266154999,26652.656836919996,53289.1130664 2026-02-27,02:51:26.000,58,11149021,7165,0,1772160685,13153.31245261999,29880.418218270002,53289.203898960004 2026-02-27,02:51:27.000,58,11148919,7645,0,1772160686,13153.35960679,30341.494762439994,53289.168963359996 2026-02-27,02:51:28.000,58,11149108,7525,0,1772160687,13153.35960679,28958.16644211,53289.106079280005 2026-02-27,02:51:29.000,58,11148960,7205,0,1772160688,13153.39328833999,25269.286221810005,53289.0431952 2026-02-27,02:51:30.000,58,11148991,7565,0,1772160689,13153.406760959995,34030.452523169995,53289.12005352 2026-02-27,02:51:31.000,58,11149029,7725,0,1772160690,13153.46065144,27113.684037180006,53289.13402776 2026-02-27,02:51:32.000,58,11149007,7445,0,1772160691,13153.46065144,26652.60749301,53289.1829376 2026-02-27,02:51:33.000,58,11149008,6925,0,1772160692,13153.467387749995,30341.43132027,53289.17595048001 2026-02-27,02:51:34.000,58,11148996,7165,0,1772160693,13153.42023358,29419.179544109997,53289.1130664 2026-02-27,02:51:35.000,58,11148964,7125,0,1772160694,13153.45391512999,32646.842237639998,53289.14800200001 2026-02-27,02:51:37.000,58,11148993,7445,0,1772160696,13153.426969889995,30802.40917662,53289.18992472 2026-02-27,02:51:38.000,58,11149044,6845,0,1772160697,13153.35960679,32646.785844600003,53289.13402776 2026-02-27,02:51:39.000,58,11148962,7165,0,1772160698,13153.35960679,28957.863329519998,53289.21787320001 2026-02-27,02:51:40.000,58,11148998,7125,0,1772160699,13153.325925239995,26652.339626069996,53289.1829376 2026-02-27,02:51:41.000,58,11149043,7645,0,1772160700,13153.285507379995,30341.184600720007,53289.1130664 2026-02-27,02:51:42.000,58,11149104,7005,0,1772160701,13153.23835321,30802.24704663,53289.18992472 2026-02-27,02:51:43.000,58,11148938,7205,0,1772160702,13153.204671659994,29880.065761770005,53289.08511792 2026-02-27,02:51:44.000,58,11148956,7085,0,1772160703,13153.184462729994,30341.212797240005,53289.12704064001 2026-02-27,02:51:45.000,58,11148980,7085,0,1772160704,13153.096890699999,28035.667946400004,53289.06415656 2026-02-27,02:51:46.000,58,11149031,7525,0,1772160705,13153.103627009994,27113.500759799994,53289.12704064001 2026-02-27,02:51:48.000,58,11149023,7484,0,1772160707,13153.022791289994,30341.374927230005,53289.057169440006 2026-02-27,02:51:49.000,58,11148979,7565,0,1772160708,13152.982373429993,30802.55015922,53289.07114368 2026-02-27,02:51:50.000,58,11148988,7005,0,1772160709,13152.928482949988,30341.480664179995,53289.13402776 2026-02-27,02:51:51.000,58,11148988,7045,0,1772160710,13152.894801399998,28497.054652289997,53289.07813080001 2026-02-27,02:51:52.000,58,11148959,7685,0,1772160711,13152.807229370002,29419.341674099996,53289.057169440006 2026-02-27,02:51:53.000,58,11149012,6925,0,1772160712,13152.793756749998,27574.950907859995,53289.09909216001 2026-02-27,02:51:54.000,58,11149015,7484,0,1772160713,13152.787020440002,32186.216837789994,53289.06415656 2026-02-27,02:51:55.000,58,11149003,7565,0,1772160714,13152.726393650002,34952.97216627,53289.203898960004 2026-02-27,02:51:56.000,58,11149034,7125,0,1772160715,13152.679239479992,29880.812969549996,53289.16197624 2026-02-27,02:51:57.000,58,11149057,7525,0,1772160716,13152.638821619992,25269.68097309,53289.09210504 2026-02-27,02:51:59.000,58,11148959,7605,0,1772160718,13152.611876379997,24347.506737360003,53289.14800200001 2026-02-27,02:52:00.000,58,11148974,6965,0,1772160719,13152.517568039992,28497.576287910008,53289.21088608 2026-02-27,02:52:01.000,58,11148973,7525,0,1772160720,13152.477150179991,26191.94684751,53289.09909216001 2026-02-27,02:52:02.000,58,11149012,6965,0,1772160721,13152.429996009996,26191.9679949,53289.18992472 2026-02-27,02:52:03.000,58,11149026,7205,0,1772160722,13152.409787079996,29880.989197799994,53289.1130664 2026-02-27,02:52:04.000,58,11149006,7005,0,1772160723,13152.389578149996,30803.276219609994,53289.17595048001 2026-02-27,02:52:05.000,58,11148984,6805,0,1772160724,13152.32221505,26653.07978472,53289.154989120005 2026-02-27,02:52:06.000,58,11148995,7725,0,1772160725,13152.288533499996,28497.548091389996,53289.14101488 2026-02-27,02:52:07.000,58,11149051,7645,0,1772160726,13152.23464301999,29880.848215200007,53289.036208080004 2026-02-27,02:52:08.000,58,11149041,7405,0,1772160727,13152.126862059995,30803.03654919,53289.106079280005 2026-02-27,02:52:10.000,58,11149007,7525,0,1772160729,13152.106653129995,26652.93880212,53289.12005352 2026-02-27,02:52:11.000,58,11149001,7845,0,1772160730,13152.005608479994,31264.098995099994,53289.08511792 2026-02-27,02:52:12.000,58,11148997,7605,0,1772160731,13151.93150906999,28497.385961399996,53289.07114368 2026-02-27,02:52:13.000,58,11148964,7085,0,1772160732,13151.857409659999,32186.195690399996,53288.98031112001 2026-02-27,02:52:14.000,58,11149008,6965,0,1772160733,13151.776573939998,26652.818966909996,53289.02922096001 2026-02-27,02:52:15.000,58,11149057,7525,0,1772160734,13151.722683459993,28036.090894199995,53289.05018232001 2026-02-27,02:52:16.000,58,11149016,7085,0,1772160735,13151.668792979988,24808.146235470005,53288.95934976001 2026-02-27,02:52:17.000,58,11149031,7605,0,1772160736,13151.614902499998,34030.48071969001,53288.91043992001 2026-02-27,02:52:18.000,58,11149005,7525,0,1772160737,13151.540803089993,28497.068750549995,53288.92441416 2026-02-27,02:52:19.000,58,11149030,6725,0,1772160738,13151.500385229992,33569.29843857,53288.91043992001 2026-02-27,02:52:21.000,58,11149003,7484,0,1772160740,13151.365659030002,25730.1794886,53288.87550432 2026-02-27,02:52:22.000,58,11148969,7525,0,1772160741,13151.325241170001,29880.227891760005,53288.868517200004 2026-02-27,02:52:23.000,58,11149008,7005,0,1772160742,13151.257878069991,29880.13625307,53288.833581599996 2026-02-27,02:52:24.000,58,11149123,7605,0,1772160743,13151.197251279991,28957.863329519998,53288.79165888001 2026-02-27,02:52:25.000,58,11149061,7285,0,1772160744,13151.09620662999,26191.15029582,53288.73576192 2026-02-27,02:52:26.000,58,11149029,7605,0,1772160745,13151.03557983999,30802.190653590005,53288.770697520005 2026-02-27,02:52:27.000,58,11148998,7165,0,1772160746,13150.9412715,26190.99521496,53288.74274904001 2026-02-27,02:52:28.000,58,11149046,7045,0,1772160747,13150.867172089995,29879.833140479997,53288.7287748 2026-02-27,02:52:29.000,58,11149008,7125,0,1772160748,13150.77286374999,28957.560216929996,53288.67287784001 2026-02-27,02:52:30.000,58,11149029,7685,0,1772160749,13150.685291719994,31263.090969509998,53288.70781344 2026-02-27,02:52:32.000,58,11148962,7285,0,1772160751,13150.584247069994,29879.66396136,53288.651916480005 2026-02-27,02:52:33.000,58,11149030,7405,0,1772160752,13150.456257179998,26190.720298889995,53288.59601952001 2026-02-27,02:52:34.000,58,11148987,7645,0,1772160753,13150.382157769993,31262.92179039,53288.56807104 2026-02-27,02:52:35.000,58,11149030,7205,0,1772160754,13150.321530979993,28496.194658430002,53288.52614832001 2026-02-27,02:52:36.000,58,11149037,7925,0,1772160755,13150.247431570002,29418.418238070008,53288.50518696001 2026-02-27,02:52:37.000,58,11149040,7245,0,1772160756,13150.247431570002,30340.719358140006,53288.47723848001 2026-02-27,02:52:38.000,58,11148949,7645,0,1772160757,13150.213750019997,25729.573263419996,53288.44929 2026-02-27,02:52:39.000,58,11149055,7645,0,1772160758,13150.119441679992,30801.824098829995,53288.44929 2026-02-27,02:52:40.000,58,11148980,7085,0,1772160759,13150.011660719996,28957.306448250005,53288.40736728001 2026-02-27,02:52:41.000,58,11149016,7245,0,1772160760,13149.991451789996,26190.713249759996,53288.37941880001 2026-02-27,02:52:43.000,58,11148991,7484,0,1772160762,13149.84325297,29879.614617450003,53288.274612 2026-02-27,02:52:44.000,58,11149049,7645,0,1772160763,13149.809571419995,30340.733456400005,53288.267624880005 2026-02-27,02:52:45.000,58,11149023,7445,0,1772160764,13149.69505414999,31262.985232559993,53288.23268928 2026-02-27,02:52:46.000,58,11149047,7685,0,1772160765,13149.61421842999,32646.313552890002,53288.23268928 2026-02-27,02:52:47.000,58,11149090,7045,0,1772160766,13149.57380056999,27113.014369829994,53288.218715040006 2026-02-27,02:52:48.000,58,11149076,7285,0,1772160767,13149.506437469994,28035.266145989997,53288.21172792001 2026-02-27,02:52:49.000,58,11149061,7765,0,1772160768,13149.405392819994,32185.385040449997,53288.2047408 2026-02-27,02:52:50.000,58,11149020,7045,0,1772160769,13149.358238649998,27574.330584420008,53288.197753680004 2026-02-27,02:52:51.000,58,11149038,7165,0,1772160770,13149.277402929998,31263.323590800006,53288.1348696 2026-02-27,02:52:52.000,58,11148960,7165,0,1772160771,13149.263930309993,26191.14324669,53288.1348696 2026-02-27,02:52:54.000,58,11149043,7605,0,1772160773,13149.122467799993,35874.61771725,53287.96717872 2026-02-27,02:52:55.000,58,11149054,6965,0,1772160774,13149.068577320002,31263.513917310003,53288.099934000005 2026-02-27,02:52:56.000,58,11149024,7365,0,1772160775,13148.981005289992,26191.340622329997,53288.02307568001 2026-02-27,02:52:57.000,58,11149058,7285,0,1772160776,13148.920378499992,21580.300264560006,53288.030062800004 2026-02-27,02:52:58.000,58,11149060,6965,0,1772160777,13148.778915989991,30341.480664179995,53288.00211432001 2026-02-27,02:52:59.000,58,11149003,7565,0,1772160778,13148.751970749996,30341.57230287,53287.98814008 2026-02-27,02:53:00.000,58,11149042,7125,0,1772160779,13148.72502551,29880.523955220007,53288.051024160006 2026-02-27,02:53:01.000,58,11149083,7525,0,1772160780,13148.650926099996,23424.92365209,53288.030062800004 2026-02-27,02:53:02.000,58,11149034,7045,0,1772160781,13148.610508239995,31263.950963370007,53288.0649984 2026-02-27,02:53:03.000,58,11149029,7565,0,1772160782,13148.529672519995,29419.47560757,53288.04403704001 2026-02-27,02:53:05.000,58,11149013,7445,0,1772160784,13148.50272728,25269.406057019994,53288.051024160006 2026-02-27,02:53:06.000,58,11148972,7005,0,1772160785,13148.50272728,27113.853216300005,53287.96717872 2026-02-27,02:53:07.000,58,11149041,7405,0,1772160786,13148.469045729995,32186.16044475,53288.04403704001 2026-02-27,02:53:08.000,58,11148973,7484,0,1772160787,13148.39494631999,28958.33562123,53288.00910144 2026-02-27,02:53:09.000,58,11149013,7605,0,1772160788,13148.408418939995,28497.153340110002,53288.05801128 2026-02-27,02:53:10.000,58,11149075,7484,0,1772160789,13148.36126477,30802.825075290006,53288.02307568001 2026-02-27,02:53:11.000,58,11149042,7125,0,1772160790,13148.34105584,27574.852220040004,53288.00211432001 2026-02-27,02:53:12.000,58,11149085,7365,0,1772160791,13148.32084691,28958.095950810006,53287.981152960005 2026-02-27,02:53:13.000,58,11149080,6925,0,1772160792,13148.233274879989,28958.081852550007,53287.96717872 2026-02-27,02:53:14.000,58,11148862,7085,0,1772160793,13148.27369273999,28496.941866210007,53287.981152960005 2026-02-27,02:53:16.000,58,11149019,7605,0,1772160795,13148.260220119999,29880.178547849995,53287.92525600001 2026-02-27,02:53:17.000,58,11149021,7484,0,1772160796,13148.179384399999,26652.353724329994,53287.92525600001 2026-02-27,02:53:18.000,58,11149073,7445,0,1772160797,13148.172648089989,28496.786785350007,53287.94621736 2026-02-27,02:53:19.000,58,11149020,7125,0,1772160798,13148.165911779994,28035.618602489994,53287.91128176 2026-02-27,02:53:20.000,58,11149032,7005,0,1772160799,13148.172648089989,30341.149355069996,53287.86935904 2026-02-27,02:53:21.000,58,11148990,7085,0,1772160800,13148.138966539998,28035.54106206,53287.87634616001 2026-02-27,02:53:22.000,58,11149024,7165,0,1772160801,13148.118757609998,29880.002319599997,53287.91128176 2026-02-27,02:53:23.000,58,11149124,7245,0,1772160802,13148.112021299989,26652.170446949996,53287.92525600001 2026-02-27,02:53:24.000,58,11149064,7085,0,1772160803,13148.058130819998,30802.09196577,53287.94621736 2026-02-27,02:53:25.000,58,11149032,7085,0,1772160804,13148.037921889998,32185.448482620006,53287.94621736 2026-02-27,02:53:27.000,58,11149053,7484,0,1772160806,13147.950349860002,29879.81904222,53287.9601916 2026-02-27,02:53:28.000,58,11149050,7205,0,1772160807,13147.943613549993,34029.874494510004,53287.89730752 2026-02-27,02:53:29.000,58,11149015,7525,0,1772160808,13147.923404619993,27113.162401559995,53287.9601916 2026-02-27,02:53:30.000,58,11148990,7085,0,1772160809,13147.903195689993,28957.581364319994,53287.94621736 2026-02-27,02:53:31.000,58,11149012,6925,0,1772160810,13147.829096280002,28496.434328849995,53287.95320448001 2026-02-27,02:53:32.000,58,11149057,7565,0,1772160811,13147.781942109992,29418.721350659995,53287.87634616001 2026-02-27,02:53:33.000,58,11148996,7205,0,1772160812,13147.748260560002,28957.574315189995,53287.95320448001 2026-02-27,02:53:34.000,58,11149046,6925,0,1772160813,13147.701106389992,28035.40712859,53287.90429464001 2026-02-27,02:53:35.000,58,11149092,7005,0,1772160814,13147.627006980001,30340.980175949997,53287.91128176 2026-02-27,02:53:36.000,58,11149087,7685,0,1772160815,13147.566380190001,29418.728399789994,53287.92525600001 2026-02-27,02:53:38.000,58,11149056,7005,0,1772160817,13147.539434949991,28496.617606230007,53287.90429464001 2026-02-27,02:53:39.000,58,11149040,7085,0,1772160818,13147.45859922999,36796.707363420006,53287.91128176 2026-02-27,02:53:40.000,58,11149007,7484,0,1772160819,13147.47880815999,28035.57630771,53287.93923024 2026-02-27,02:53:41.000,58,11149024,7005,0,1772160820,13147.43839029999,28035.653848140006,53287.95320448001 2026-02-27,02:53:42.000,58,11149032,7085,0,1772160821,13147.36429089,30802.380980100002,53287.95320448001 2026-02-27,02:53:43.000,58,11149025,7605,0,1772160822,13147.350818269995,28035.738437699998,53287.97416584001 2026-02-27,02:53:44.000,58,11149042,7005,0,1772160823,13147.3036641,27113.59944762,53287.93923024 2026-02-27,02:53:45.000,58,11148993,7725,0,1772160824,13147.28345517,31724.738493209996,53287.94621736 2026-02-27,02:53:46.000,58,11149024,7245,0,1772160825,13147.25650992999,35413.780843500004,53287.99512720001 2026-02-27,02:53:47.000,58,11149025,7365,0,1772160826,13147.269982549995,32647.096006320004,53287.932243120005 2026-02-27,02:53:49.000,58,11149059,7325,0,1772160828,13147.17567420999,27574.922711339997,53287.84141056 2026-02-27,02:53:50.000,58,11149059,7525,0,1772160829,13147.15546527999,31263.838177290003,53287.97416584001 2026-02-27,02:53:51.000,58,11149034,7085,0,1772160830,13147.15546527999,26652.818966909996,53287.8903204 2026-02-27,02:53:52.000,58,11149075,7165,0,1772160831,13147.148728969994,28497.230880539995,53287.94621736 2026-02-27,02:53:53.000,58,11149039,7605,0,1772160832,13147.128520039994,25269.434253540006,53287.92525600001 2026-02-27,02:53:54.000,58,11149018,7085,0,1772160833,13147.148728969994,32647.30043109,53287.89730752 2026-02-27,02:53:55.000,58,11149033,7565,0,1772160834,13147.13525634999,30341.783776769997,53287.93923024 2026-02-27,02:53:56.000,58,11149031,7565,0,1772160835,13147.168937899994,30341.804924159995,53288.00910144 2026-02-27,02:53:57.000,58,11149042,7085,0,1772160836,13147.13525634999,28958.525947739996,53287.97416584001 2026-02-27,02:53:58.000,58,11148988,7285,0,1772160837,13147.11504741999,28958.525947739996,53287.89730752 2026-02-27,02:54:00.000,58,11149055,7565,0,1772160839,13147.12178373,30802.994254410005,53287.96717872 2026-02-27,02:54:01.000,58,11148994,7165,0,1772160840,13147.11504741999,30341.854268070005,53288.00211432001 2026-02-27,02:54:02.000,58,11149068,7005,0,1772160841,13147.088102179994,29880.805920419996,53288.051024160006 2026-02-27,02:54:03.000,58,11149016,7205,0,1772160842,13147.07462955999,29419.715277990006,53288.051024160006 2026-02-27,02:54:04.000,58,11149025,7445,0,1772160843,13147.081365869999,32647.46256108,53288.07198552001 2026-02-27,02:54:05.000,58,11149080,7045,0,1772160844,13147.03421169999,29880.784773029998,53288.04403704001 2026-02-27,02:54:06.000,58,11148976,7245,0,1772160845,13146.960112289999,28958.666930339998,53288.00910144 2026-02-27,02:54:07.000,58,11148996,7005,0,1772160846,13146.966848599994,31725.33766926,53288.051024160006 2026-02-27,02:54:08.000,58,11149044,7165,0,1772160847,13146.919694429998,29880.827067809994,53288.12089536001 2026-02-27,02:54:09.000,58,11148973,7445,0,1772160848,13146.919694429998,32647.46256108,53288.03704992 2026-02-27,02:54:11.000,58,11149024,7205,0,1772160850,13146.886012879993,28497.50579661,53288.05801128 2026-02-27,02:54:12.000,58,11149005,7605,0,1772160851,13146.879276569998,30803.078843969997,53288.099934000005 2026-02-27,02:54:13.000,58,11149034,7005,0,1772160852,13146.805177159993,32647.540101510007,53288.12788248 2026-02-27,02:54:14.000,58,11148997,7845,0,1772160853,13146.784968229993,28497.533993129997,53288.12089536001 2026-02-27,02:54:15.000,58,11149077,7484,0,1772160854,13146.751286680003,26653.08683385,53288.1348696 2026-02-27,02:54:16.000,58,11149046,7525,0,1772160855,13146.656978339997,32647.62469107,53288.16281808001 2026-02-27,02:54:17.000,58,11149037,7845,0,1772160856,13146.643505719992,27575.275167839995,53288.197753680004 2026-02-27,02:54:18.000,58,11149039,7645,0,1772160857,13146.596351549997,28036.33761375,53288.15583096 2026-02-27,02:54:19.000,58,11149024,7085,0,1772160858,13146.582878929992,33108.651891329995,53288.07897264 2026-02-27,02:54:20.000,58,11149020,7365,0,1772160859,13146.549197380002,33569.798926799995,53288.099934000005 2026-02-27,02:54:22.000,58,11149042,7085,0,1772160861,13146.528988450002,28036.33761375,53288.148843840005 2026-02-27,02:54:23.000,58,11149079,7725,0,1772160862,13146.468361660001,32647.44846282,53288.14185672001 2026-02-27,02:54:24.000,58,11149038,7205,0,1772160863,13146.454889039996,27114.05764107,53288.19076656001 2026-02-27,02:54:25.000,58,11149007,7805,0,1772160864,13146.434680109996,28036.217778539998,53288.18377944 2026-02-27,02:54:26.000,58,11149052,7205,0,1772160865,13146.414471179996,31264.000307280003,53288.12089536001 2026-02-27,02:54:27.000,58,11149058,7045,0,1772160866,13146.387525940001,32647.29338196,53288.15583096 2026-02-27,02:54:28.000,58,11148990,7245,0,1772160867,13146.360580699991,29880.523955220007,53288.10692112 2026-02-27,02:54:29.000,58,11149079,7565,0,1772160868,13146.340371769991,30802.71228921,53288.1348696 2026-02-27,02:54:30.000,58,11148995,7484,0,1772160869,13146.333635459996,26652.60044388,53288.11390824 2026-02-27,02:54:31.000,58,11148974,7085,0,1772160870,13146.28648129,26652.537001710007,53288.1348696 2026-02-27,02:54:33.000,58,11149040,7085,0,1772160872,13146.212381879996,27574.57025484,53288.11390824 2026-02-27,02:54:34.000,58,11149073,7605,0,1772160873,13146.20564557,28957.82808387,53288.051024160006 2026-02-27,02:54:35.000,58,11149037,7484,0,1772160874,13146.20564557,30802.162457069993,53288.08595976 2026-02-27,02:54:36.000,58,11149022,7285,0,1772160875,13146.171964019995,28496.441377979994,53288.00910144 2026-02-27,02:54:37.000,58,11149038,7205,0,1772160876,13146.13828246999,32185.307500020004,53288.09294688001 2026-02-27,02:54:38.000,58,11149009,7605,0,1772160877,13146.14501878,31724.04767847,53288.07198552001 2026-02-27,02:54:39.000,58,11149003,7685,0,1772160878,13146.13828246999,34029.47974323,53288.051024160006 2026-02-27,02:54:40.000,58,11149032,7165,0,1772160879,13146.10460092,29418.312501120003,53288.05801128 2026-02-27,02:54:41.000,58,11148975,7565,0,1772160880,13146.07765567999,34951.49184897001,53288.030062800004 2026-02-27,02:54:42.000,58,11148967,7765,0,1772160881,13146.07765567999,27112.47863595,53288.01608856 2026-02-27,02:54:44.000,58,11148995,7365,0,1772160883,13146.06418306,30801.246070170004,53287.96717872 2026-02-27,02:54:45.000,58,11149025,7405,0,1772160884,13146.04397413,28495.651875419993,53287.91128176 2026-02-27,02:54:46.000,58,11148965,7765,0,1772160885,13146.05744674999,25267.76360973,53287.94621736 2026-02-27,02:54:47.000,58,11149053,7525,0,1772160886,13146.050710439995,31723.215881130003,53288.09294688001 2026-02-27,02:54:48.000,58,11149032,7085,0,1772160887,13146.08439199,28495.447450649997,53288.00910144 2026-02-27,02:54:49.000,58,11149003,7565,0,1772160888,13146.05744674999,32645.3760186,53288.030062800004 2026-02-27,02:54:50.000,58,11149027,7565,0,1772160889,13146.030501509995,27112.048639019995,53288.01608856 2026-02-27,02:54:51.000,58,11149003,7645,0,1772160890,13146.030501509995,28495.320566309994,53288.07897264 2026-02-27,02:54:52.000,58,11149033,7525,0,1772160891,13146.06418306,29417.473654650006,53288.051024160006 2026-02-27,02:54:53.000,58,11149070,7085,0,1772160892,13145.98334734,27111.900607289994,53288.10692112 2026-02-27,02:54:55.000,58,11149030,7205,0,1772160894,13145.95640209999,31722.91276854,53288.03704992 2026-02-27,02:54:56.000,58,11148998,7165,0,1772160895,13145.93619316999,33106.093057139995,53288.01608856 2026-02-27,02:54:57.000,58,11149026,7365,0,1772160896,13145.889038999994,27111.703231649997,53288.03704992 2026-02-27,02:54:58.000,58,11149031,7685,0,1772160897,13145.85535744999,28956.030555720004,53288.05801128 2026-02-27,02:54:59.000,58,11148978,7085,0,1772160898,13145.794730659989,33567.00747132,53288.08595976 2026-02-27,02:55:00.000,58,11149022,7085,0,1772160899,13145.754312799989,28494.834176339995,53288.09294688001 2026-02-27,02:55:01.000,58,11149024,7285,0,1772160900,13145.713894939989,24805.939857780002,53288.02307568001 2026-02-27,02:55:02.000,58,11149023,7765,0,1772160901,13145.693686009989,28033.588453050004,53287.99512720001 2026-02-27,02:55:03.000,58,11148978,7245,0,1772160902,13145.626322909993,34489.075970100006,53287.91128176 2026-02-27,02:55:04.000,58,11148974,7245,0,1772160903,13145.639795529998,31722.362936399993,53288.00910144 2026-02-27,02:55:06.000,58,11149031,7645,0,1772160905,13145.558959809998,33105.543225,53287.99512720001 2026-02-27,02:55:07.000,58,11149086,7165,0,1772160906,13145.579168739998,27111.18864516,53287.99512720001 2026-02-27,02:55:08.000,58,11149008,7245,0,1772160907,13145.606113979993,28955.466625319998,53288.051024160006 2026-02-27,02:55:09.000,58,11148993,7645,0,1772160908,13145.619586599998,28033.271242200004,53287.981152960005 2026-02-27,02:55:10.000,58,11148945,7484,0,1772160909,13145.579168739998,27111.068809949997,53288.04403704001 2026-02-27,02:55:11.000,58,11149012,7205,0,1772160910,13145.532014570003,28494.31254072,53288.00211432001 2026-02-27,02:55:12.000,58,11149084,7165,0,1772160911,13145.532014570003,28955.353839239993,53288.01608856 2026-02-27,02:55:13.000,58,11149107,7325,0,1772160912,13145.525278259993,27572.067813689995,53288.05801128 2026-02-27,02:55:14.000,58,11148989,7525,0,1772160913,13145.545487189993,25266.61460154,53288.0649984 2026-02-27,02:55:15.000,58,11149011,7525,0,1772160914,13145.538750879998,32182.995385379996,53288.02307568001 2026-02-27,02:55:17.000,58,11149033,7484,0,1772160916,13145.511805640002,32183.030631030007,53288.02307568001 2026-02-27,02:55:18.000,58,11149072,7005,0,1772160917,13145.518541949998,31721.939988600003,53288.09294688001 2026-02-27,02:55:19.000,58,11149010,7165,0,1772160918,13145.511805640002,31722.045725549993,53288.07198552001 2026-02-27,02:55:20.000,58,11149065,7645,0,1772160919,13145.505069329993,29877.647910180007,53287.99512720001 2026-02-27,02:55:21.000,58,11149047,7565,0,1772160920,13145.464651469993,30799.927882860007,53288.0649984 2026-02-27,02:55:22.000,58,11149073,7484,0,1772160921,13145.410760990002,28033.348782629997,53288.08595976 2026-02-27,02:55:23.000,58,11149037,7325,0,1772160922,13145.424233609992,29877.838236690004,53288.148843840005 2026-02-27,02:55:24.000,58,11149047,7725,0,1772160923,13145.410760990002,34027.81614855,53288.14185672001 2026-02-27,02:55:25.000,58,11149052,7045,0,1772160924,13145.350134200002,28033.567305660006,53288.15583096 2026-02-27,02:55:26.000,58,11149040,7205,0,1772160925,13145.356870509997,30339.16854954,53288.2047408 2026-02-27,02:55:28.000,58,11149034,7205,0,1772160927,13145.336661579997,29878.176594930002,53288.22570216 2026-02-27,02:55:29.000,58,11149050,6925,0,1772160928,13145.302980029992,29878.35282318,53288.26063776001 2026-02-27,02:55:30.000,58,11148990,7365,0,1772160929,13145.296243719997,32183.869477500004,53288.23967640001 2026-02-27,02:55:31.000,58,11148997,7645,0,1772160930,13145.276034789997,31261.7727822,53288.28159912 2026-02-27,02:55:32.000,58,11149008,6885,0,1772160931,13145.302980029992,29417.466605520007,53288.30954760001 2026-02-27,02:55:33.000,58,11149002,7325,0,1772160932,13145.228880620001,31262.005403489995,53288.4143544 2026-02-27,02:55:34.000,58,11149005,7685,0,1772160933,13145.208671690001,29417.7203742,53288.386405920006 2026-02-27,02:55:35.000,58,11148951,7565,0,1772160934,13145.208671690001,26190.02243502,53288.435315760005 2026-02-27,02:55:36.000,58,11149032,7165,0,1772160935,13145.174990139996,28495.623678899996,53288.40038016 2026-02-27,02:55:37.000,58,11149060,6805,0,1772160936,13145.195199069996,32184.54619398,53288.47025136 2026-02-27,02:55:39.000,58,11148995,7405,0,1772160938,13145.195199069996,28034.822050799994,53288.46326424 2026-02-27,02:55:40.000,58,11149005,7765,0,1772160939,13145.154781209996,27112.654864199998,53288.5191612 2026-02-27,02:55:41.000,58,11149033,7685,0,1772160940,13145.134572279996,30340.529031629994,53288.63095512 2026-02-27,02:55:42.000,58,11148997,7525,0,1772160941,13145.134572279996,31723.88554848,53288.50518696001 2026-02-27,02:55:43.000,58,11149038,7085,0,1772160942,13145.134572279996,27112.7958468,53288.603006640005 2026-02-27,02:55:44.000,58,11149026,7165,0,1772160943,13145.154781209996,34029.4726941,53288.63095512 2026-02-27,02:55:45.000,58,11148973,7484,0,1772160944,13145.134572279996,31262.830151700007,53288.69383920001 2026-02-27,02:55:46.000,58,11149071,7645,0,1772160945,13145.134572279996,31724.04062934,53288.75672328 2026-02-27,02:55:47.000,58,11149028,7205,0,1772160946,13145.168253830001,26190.706200629997,53288.64492936001 2026-02-27,02:55:48.000,58,11148992,7005,0,1772160947,13145.154781209996,25729.615558200006,53288.74274904001 2026-02-27,02:55:50.000,58,11149047,7605,0,1772160949,13145.100890729991,33107.39714619001,53288.74274904001 2026-02-27,02:55:51.000,58,11149053,7484,0,1772160950,13145.134572279996,31724.089973249997,53288.76371040001 2026-02-27,02:55:52.000,58,11149058,7045,0,1772160951,13145.12783597,33107.39714619001,53288.77768464 2026-02-27,02:55:53.000,58,11149023,7565,0,1772160952,13145.10762704,28957.419234329995,53288.82659448 2026-02-27,02:55:54.000,58,11149047,7365,0,1772160953,13145.08741811,27112.96502592,53288.833581599996 2026-02-27,02:55:55.000,58,11149017,7525,0,1772160954,13145.10762704,29879.593470060005,53288.819607360005 2026-02-27,02:55:56.000,58,11148986,7125,0,1772160955,13145.100890729991,34029.543185400005,53288.84755584 2026-02-27,02:55:57.000,58,11149006,6845,0,1772160956,13145.100890729991,27573.992226179995,53288.819607360005 2026-02-27,02:55:58.000,58,11149062,7285,0,1772160957,13145.053736559996,34951.71742113,53288.833581599996 2026-02-27,02:55:59.000,58,11149060,7205,0,1772160958,13144.99984607999,27573.907636620002,53288.798646 2026-02-27,02:56:01.000,58,11149012,7325,0,1772160960,13144.95942821999,29418.397090679995,53288.86153008001 2026-02-27,02:56:02.000,58,11149036,7245,0,1772160961,13144.952691909995,31723.913744999998,53288.86153008001 2026-02-27,02:56:03.000,58,11149043,7525,0,1772160962,13144.87859249999,28034.90664036,53288.74274904001 2026-02-27,02:56:04.000,58,11149028,7125,0,1772160963,13144.90553774,35412.73052313,53288.74274904001 2026-02-27,02:56:05.000,58,11149032,7005,0,1772160964,13144.87859249999,30801.542133630006,53288.833581599996 2026-02-27,02:56:06.000,58,11148999,7525,0,1772160965,13144.85838356999,30801.499838849995,53288.78467176 2026-02-27,02:56:07.000,58,11149069,7525,0,1772160966,13144.85838356999,36795.82622217,53288.78467176 2026-02-27,02:56:08.000,58,11148984,6885,0,1772160967,13144.83817463999,35412.490852710005,53288.76371040001 2026-02-27,02:56:09.000,58,11149049,7405,0,1772160968,13144.83817463999,31262.44949868,53288.74973616 2026-02-27,02:56:10.000,58,11149064,7005,0,1772160969,13144.770811539995,30340.261164690004,53288.73576192 2026-02-27,02:56:12.000,58,11149031,7484,0,1772160971,13144.730393679994,28956.911696969997,53288.79165888001 2026-02-27,02:56:13.000,58,11148997,7484,0,1772160972,13144.73712998999,30340.254115560005,53288.79165888001 2026-02-27,02:56:14.000,58,11149093,7565,0,1772160973,13144.72365737,25729.143266490006,53288.73576192 2026-02-27,02:56:15.000,58,11149037,7645,0,1772160974,13144.750602609995,27573.541081860007,53288.798646 2026-02-27,02:56:16.000,58,11149046,7045,0,1772160975,13144.72365737,30801.309512339998,53288.74973616 2026-02-27,02:56:17.000,58,11148938,7165,0,1772160976,13144.73712998999,35412.286427939995,53288.74274904001 2026-02-27,02:56:18.000,58,11149047,7645,0,1772160977,13144.689975819994,28956.784812629994,53288.70781344 2026-02-27,02:56:19.000,58,11149060,7085,0,1772160978,13144.67650319999,29417.896602449997,53288.651916480005 2026-02-27,02:56:20.000,58,11149034,7445,0,1772160979,13144.669766889994,29879.02249053,53288.69383920001 2026-02-27,02:56:21.000,58,11149008,7365,0,1772160980,13144.602403789999,30340.091985570005,53288.57505816001 2026-02-27,02:56:23.000,58,11148982,6845,0,1772160982,13144.622612719999,28956.791861759993,53288.56807104 2026-02-27,02:56:24.000,58,11149082,7005,0,1772160983,13144.622612719999,29417.84725854,53288.651916480005 2026-02-27,02:56:25.000,58,11149043,7765,0,1772160984,13144.575458549989,26190.107024580007,53288.46326424 2026-02-27,02:56:26.000,58,11149017,7805,0,1772160985,13144.555249619989,32645.657983800003,53288.5191612 2026-02-27,02:56:27.000,58,11149017,7645,0,1772160986,13144.582194859999,30340.12723122,53288.59601952001 2026-02-27,02:56:28.000,58,11149015,7405,0,1772160987,13144.588931169994,26190.057680669997,53288.58204528 2026-02-27,02:56:29.000,58,11149023,7445,0,1772160988,13144.528304379994,28956.756616109997,53288.54710968001 2026-02-27,02:56:30.000,58,11148964,7005,0,1772160989,13144.541776999999,30339.958052100003,53288.54710968001 2026-02-27,02:56:31.000,58,11148916,7365,0,1772160990,13144.541776999999,34950.991360739994,53288.56108392 2026-02-27,02:56:32.000,58,11148937,7685,0,1772160991,13144.568722239994,29417.69922681,53288.54710968001 2026-02-27,02:56:34.000,58,11148825,7405,0,1772160993,13144.548513309994,28495.398106740002,53288.5191612 2026-02-27,02:56:35.000,58,11148892,7045,0,1772160994,13144.555249619989,26189.796862860007,53288.49121272 2026-02-27,02:56:36.000,58,11149077,7605,0,1772160995,13144.494622829989,28495.2712224,53288.533135440004 2026-02-27,02:56:37.000,58,11149003,7365,0,1772160996,13144.535040689989,31722.91981767,53288.44929 2026-02-27,02:56:38.000,58,11149040,7045,0,1772160997,13144.487886519993,29878.388068829998,53288.42832864001 2026-02-27,02:56:39.000,58,11149011,7685,0,1772160998,13144.508095449994,28033.94090955,53288.498199839996 2026-02-27,02:56:40.000,58,11149077,7445,0,1772160999,13144.467677589993,29417.100050759997,53288.54710968001 2026-02-27,02:56:41.000,58,11149089,7484,0,1772161000,13144.501359139998,31261.526062649995,53288.49121272 2026-02-27,02:56:42.000,58,11149044,6965,0,1772161001,13144.467677589993,27572.603547570005,53288.54012256 2026-02-27,02:56:43.000,58,11149021,7445,0,1772161002,13144.440732349998,27572.603547570005,53288.484225600005 2026-02-27,02:56:45.000,58,11149027,7445,0,1772161004,13144.386841869993,28033.665993479997,53288.54710968001 2026-02-27,02:56:46.000,58,11149120,7165,0,1772161005,13144.319478769998,29877.986268420005,53288.46326424 2026-02-27,02:56:47.000,58,11149017,7325,0,1772161006,13144.292533530002,30800.111160240005,53288.50518696001 2026-02-27,02:56:48.000,58,11149048,7205,0,1772161007,13144.218434119997,28033.48976523,53288.484225600005 2026-02-27,02:56:49.000,58,11149052,7005,0,1772161008,13144.144334709992,31261.13131137,53288.44929 2026-02-27,02:56:50.000,58,11149027,7325,0,1772161009,13144.110653160002,28494.47467071,53288.4143544 2026-02-27,02:56:51.000,58,11149003,7725,0,1772161010,13144.036553749997,28033.30648785,53288.386405920006 2026-02-27,02:56:52.000,58,11149037,7484,0,1772161011,13144.016344819996,31722.088020330004,53288.35845744001 2026-02-27,02:56:53.000,58,11149073,7245,0,1772161012,13143.948981720001,33566.471737440006,53288.37941880001 2026-02-27,02:56:54.000,58,11149058,6925,0,1772161013,13143.874882309996,27572.222894549996,53288.30954760001 2026-02-27,02:56:56.000,58,11149023,7845,0,1772161015,13143.69973824999,27111.118153860007,53288.28159912 2026-02-27,02:56:57.000,58,11149058,7245,0,1772161016,13143.63911145999,31261.074918330007,53288.267624880005 2026-02-27,02:56:58.000,58,11149064,7005,0,1772161017,13143.55827573999,34488.772857510005,53288.23268928 2026-02-27,02:56:59.000,58,11149104,7045,0,1772161018,13143.47744001999,28955.61465705,53288.21172792001 2026-02-27,02:57:00.000,58,11149065,7605,0,1772161019,13143.430285849994,31261.1383605,53288.16980520001 2026-02-27,02:57:01.000,58,11149135,7565,0,1772161020,13143.376395369989,31722.27834684,53288.148843840005 2026-02-27,02:57:02.000,58,11149070,7045,0,1772161021,13143.309032269994,26650.19669055,53288.12788248 2026-02-27,02:57:03.000,58,11149100,7205,0,1772161022,13143.261878099998,29416.867429470003,53288.12788248 2026-02-27,02:57:04.000,58,11149067,7484,0,1772161023,13143.214723929988,33566.69026047,53288.10692112 2026-02-27,02:57:05.000,58,11149062,6965,0,1772161024,13143.160833449998,30338.978223030004,53288.07198552001 2026-02-27,02:57:07.000,58,11149068,7045,0,1772161026,13143.106942969993,27572.48371236,53287.94621736 2026-02-27,02:57:08.000,58,11149020,7125,0,1772161027,13143.086734039993,29878.084956239996,53287.96717872 2026-02-27,02:57:09.000,58,11148999,7645,0,1772161028,13143.053052490002,29417.015461200004,53287.9601916 2026-02-27,02:57:10.000,58,11149069,7405,0,1772161029,13143.026107249992,27111.562249049995,53287.95320448001 2026-02-27,02:57:11.000,58,11149046,7365,0,1772161030,13142.972216770002,27111.548150789997,53287.95320448001 2026-02-27,02:57:12.000,58,11149023,7525,0,1772161031,13142.952007840002,26650.52095053,53287.86935904 2026-02-27,02:57:13.000,58,11149068,7005,0,1772161032,13142.911589980002,27572.765677560004,53287.83442344001 2026-02-27,02:57:14.000,58,11149077,7484,0,1772161033,13142.918326289997,29417.149394670007,53287.83442344001 2026-02-27,02:57:15.000,58,11149021,7645,0,1772161034,13142.884644739992,28956.009408330006,53287.8204492 2026-02-27,02:57:16.000,58,11149022,7165,0,1772161035,13142.877908429997,30339.372974309998,53287.77153936 2026-02-27,02:57:18.000,58,11149072,7005,0,1772161037,13142.844226879992,24806.250019500003,53287.8204492 2026-02-27,02:57:19.000,58,11149051,7565,0,1772161038,13142.857699499997,30800.625746730002,53287.813462080005 2026-02-27,02:57:20.000,58,11149069,7565,0,1772161039,13142.837490569997,31722.877522890005,53287.72262952 2026-02-27,02:57:21.000,58,11149113,7605,0,1772161040,13142.810545330001,30339.66198864,53287.6807068 2026-02-27,02:57:22.000,58,11149039,7645,0,1772161041,13142.790336400001,30800.745581940006,53287.70865528001 2026-02-27,02:57:23.000,58,11149068,7205,0,1772161042,13142.830754260001,31261.857371759994,53287.645771200005 2026-02-27,02:57:24.000,58,11149011,7685,0,1772161043,13142.850963190001,31723.053751140003,53287.70166816 2026-02-27,02:57:25.000,58,11149005,7484,0,1772161044,13142.850963190001,28495.369910220004,53287.63878408001 2026-02-27,02:57:26.000,58,11149008,7165,0,1772161045,13142.837490569997,27573.230920140006,53287.65275832 2026-02-27,02:57:27.000,58,11149006,7245,0,1772161046,13142.877908429997,31723.229979390002,53287.72961664 2026-02-27,02:57:29.000,58,11148988,7165,0,1772161048,13142.837490569997,31262.230975650004,53287.694681040004 2026-02-27,02:57:30.000,58,11149059,7525,0,1772161049,13142.850963190001,28495.701219330003,53287.72262952 2026-02-27,02:57:31.000,58,11149032,7285,0,1772161050,13142.824017949992,30801.316561469997,53287.6807068 2026-02-27,02:57:32.000,58,11149056,7005,0,1772161051,13142.803809019992,22040.340586620005,53287.74359088 2026-02-27,02:57:33.000,58,11149041,7525,0,1772161052,13142.783600089992,28034.836149060007,53287.750578 2026-02-27,02:57:34.000,58,11149001,7365,0,1772161053,13142.783600089992,33568.198774289995,53287.715642400006 2026-02-27,02:57:35.000,58,11149068,6885,0,1772161054,13142.763391159991,33568.27631472,53287.61782272001 2026-02-27,02:57:36.000,58,11149059,7725,0,1772161055,13142.675819129996,34029.345809759994,53287.72262952 2026-02-27,02:57:37.000,58,11148974,6845,0,1772161056,13142.642137579991,29879.410192680007,53287.70166816 2026-02-27,02:57:38.000,58,11149096,7005,0,1772161057,13142.62866496,32646.207815939997,53287.68769392001 2026-02-27,02:57:40.000,58,11149013,7605,0,1772161059,13142.594983409996,31262.900643,53287.72961664 2026-02-27,02:57:41.000,58,11149055,7645,0,1772161060,13142.56130185999,28035.2449986,53287.750578 2026-02-27,02:57:42.000,58,11148992,7285,0,1772161061,13142.52088399999,28957.461529110005,53287.73660376001 2026-02-27,02:57:43.000,58,11148970,7045,0,1772161062,13142.48720245,31724.174562810003,53287.70865528001 2026-02-27,02:57:44.000,58,11149057,7605,0,1772161063,13142.473729829995,30340.902635520004,53287.72262952 2026-02-27,02:57:45.000,58,11149060,6965,0,1772161064,13142.453520899995,30802.021474470006,53287.58288712 2026-02-27,02:57:46.000,58,11149026,7365,0,1772161065,13142.46025720999,30340.980175949997,53287.63878408001 2026-02-27,02:57:47.000,58,11149026,7085,0,1772161066,13142.433311969995,33107.700258779994,53287.5759 2026-02-27,02:57:48.000,58,11149007,7565,0,1772161067,13142.39963041999,28035.470570759993,53287.56891288001 2026-02-27,02:57:49.000,58,11149046,7125,0,1772161068,13142.40636673,25729.925719920007,53287.5060288 2026-02-27,02:57:51.000,58,11149006,7165,0,1772161070,13142.42657566,28035.55516032,53287.48506744 2026-02-27,02:57:52.000,58,11149007,7685,0,1772161071,13142.42657566,35413.449534390005,53287.37327352001 2026-02-27,02:57:53.000,58,11149071,7645,0,1772161072,13142.42657566,33107.862388769994,53287.33135080001 2026-02-27,02:57:54.000,58,11149044,7045,0,1772161073,13142.46699352,31263.450475139995,53287.31737656 2026-02-27,02:57:55.000,58,11149075,7685,0,1772161074,13142.473729829995,32185.723398689996,53287.26846672 2026-02-27,02:57:56.000,58,11149100,7165,0,1772161075,13142.50067506999,26652.43831389,53287.26846672 2026-02-27,02:57:57.000,58,11149049,7484,0,1772161076,13142.52088399999,28497.01940664,53287.16365992001 2026-02-27,02:57:58.000,58,11149070,7085,0,1772161077,13142.58151078999,23424.754472970002,53287.24051824 2026-02-27,02:57:59.000,58,11149066,7125,0,1772161078,13142.594983409996,30341.530008090005,53287.19859552 2026-02-27,02:58:00.000,58,11149026,7205,0,1772161079,13142.642137579991,28036.006304640003,53287.18462128001 2026-02-27,02:58:02.000,58,11149048,7165,0,1772161081,13142.709500680001,29419.433312790003,53287.17763416 2026-02-27,02:58:03.000,58,11149025,7484,0,1772161082,13142.749918540001,35413.97821914,53287.212569760006 2026-02-27,02:58:04.000,58,11149068,7205,0,1772161083,13142.770127470001,27113.951904119996,53287.191608400004 2026-02-27,02:58:05.000,58,11149040,6965,0,1772161084,13142.797072709996,32647.420266300003,53287.18462128001 2026-02-27,02:58:06.000,58,11149076,7484,0,1772161085,13142.864435809992,30341.882464590002,53287.17763416 2026-02-27,02:58:07.000,58,11149026,7165,0,1772161086,13142.877908429997,33108.62369481,53287.17064704 2026-02-27,02:58:08.000,58,11149056,7125,0,1772161087,13142.864435809992,26653.065686460002,53287.11475008001 2026-02-27,02:58:09.000,58,11149072,6925,0,1772161088,13142.871172120002,30342.037545450003,53287.15667280001 2026-02-27,02:58:10.000,58,11149103,7565,0,1772161089,13142.891381050002,30342.06574197,53287.11475008001 2026-02-27,02:58:11.000,58,11148991,7605,0,1772161090,13142.952007840002,30803.19163005,53287.142698560005 2026-02-27,02:58:13.000,58,11149082,6965,0,1772161092,13142.871172120002,30803.21982657,53287.01693040001 2026-02-27,02:58:14.000,58,11149000,7125,0,1772161093,13142.884644739992,34031.00235531,53287.07282736 2026-02-27,02:58:15.000,58,11149028,7045,0,1772161094,13142.918326289997,23886.451340579995,53287.03789176001 2026-02-27,02:58:16.000,58,11149041,7765,0,1772161095,13142.925062599992,27575.423199569996,53287.03090464 2026-02-27,02:58:17.000,58,11149049,7565,0,1772161096,13142.925062599992,28958.737421640006,53287.03789176001 2026-02-27,02:58:18.000,58,11149076,7165,0,1772161097,13142.911589980002,27575.3597574,53286.9819948 2026-02-27,02:58:19.000,58,11148996,7085,0,1772161098,13142.958744149997,30803.135237010007,53286.9819948 2026-02-27,02:58:20.000,58,11149087,7685,0,1772161099,13142.972216770002,27575.254020449996,53286.94705920001 2026-02-27,02:58:21.000,58,11149022,7005,0,1772161100,13142.965480459992,28958.49775122,53286.94007208 2026-02-27,02:58:22.000,58,11149042,7005,0,1772161101,13142.945271529992,32647.399118910005,53286.96103344 2026-02-27,02:58:24.000,58,11149065,7645,0,1772161103,13142.931798910002,19735.994087879997,53286.91911072001 2026-02-27,02:58:25.000,58,11149085,7525,0,1772161104,13142.952007840002,30341.579352,53286.86321376 2026-02-27,02:58:26.000,58,11149057,7645,0,1772161105,13142.931798910002,31724.900623199996,53286.83526528 2026-02-27,02:58:27.000,58,11149011,7484,0,1772161106,13142.938535219997,31263.70424382,53286.87020088001 2026-02-27,02:58:28.000,58,11149057,7605,0,1772161107,13142.938535219997,26191.31242581,53286.78635544 2026-02-27,02:58:29.000,58,11149084,7325,0,1772161108,13142.945271529992,33108.010420499995,53286.71648424 2026-02-27,02:58:30.000,58,11149045,7565,0,1772161109,13142.978953079997,29880.192646109994,53286.71648424 2026-02-27,02:58:31.000,58,11149037,7685,0,1772161110,13142.999162009997,29418.9892176,53286.74443272 2026-02-27,02:58:32.000,58,11148984,7245,0,1772161111,13142.978953079997,34030.00842798001,53286.72347136 2026-02-27,02:58:33.000,58,11149024,7125,0,1772161112,13142.999162009997,30341.001323339995,53286.639625920005 2026-02-27,02:58:35.000,58,11149043,7405,0,1772161114,13143.073261420002,30340.923782910002,53286.61167744001 2026-02-27,02:58:36.000,58,11149058,7285,0,1772161115,13143.086734039993,31263.140313419994,53286.590716080005 2026-02-27,02:58:37.000,58,11149007,7885,0,1772161116,13143.113679280003,30801.950983169998,53286.48590928001 2026-02-27,02:58:38.000,58,11149074,7085,0,1772161117,13143.154097139988,33107.32665489,53286.56975472 2026-02-27,02:58:39.000,58,11149119,7365,0,1772161118,13143.154097139988,28496.152363650006,53286.49988352 2026-02-27,02:58:40.000,58,11149078,6925,0,1772161119,13143.228196549993,28034.963033399996,53286.47892216 2026-02-27,02:58:41.000,58,11149088,7205,0,1772161120,13143.207987619993,30340.486736849998,53286.40905096 2026-02-27,02:58:42.000,58,11149057,7645,0,1772161121,13143.248405479993,30340.423294680004,53286.50687064 2026-02-27,02:58:43.000,58,11149022,7125,0,1772161122,13143.268614409993,26651.571270900007,53286.374115360006 2026-02-27,02:58:44.000,58,11149088,6925,0,1772161123,13143.302295959998,34029.240072810004,53286.38110248 2026-02-27,02:58:46.000,58,11149135,7685,0,1772161125,13143.423549539999,30801.365905380007,53286.255334320005 2026-02-27,02:58:47.000,58,11149028,7045,0,1772161126,13143.410076919994,30801.401151030004,53286.24136008 2026-02-27,02:58:48.000,58,11149074,7285,0,1772161127,13143.490912639994,28034.638773419996,53286.2832828 2026-02-27,02:58:49.000,58,11149047,7525,0,1772161128,13143.531330499995,30801.28836495,53286.26930856 2026-02-27,02:58:50.000,58,11149049,7405,0,1772161129,13143.53806680999,31723.483748069993,53286.29026992 2026-02-27,02:58:51.000,58,11149005,7845,0,1772161130,13143.53806680999,29417.945946360007,53286.255334320005 2026-02-27,02:58:52.000,58,11149066,7045,0,1772161131,13143.57848466999,31723.434404159998,53286.24834720001 2026-02-27,02:58:53.000,58,11149076,7325,0,1772161132,13143.531330499995,35873.412316019996,53286.19943736001 2026-02-27,02:58:54.000,58,11149044,7165,0,1772161133,13143.56501205,34951.202834640004,53286.17148888 2026-02-27,02:58:55.000,58,11149102,7205,0,1772161134,13143.58522098,32645.67913119,53286.19943736001 2026-02-27,02:58:57.000,58,11149019,7765,0,1772161136,13143.60542991,28956.72137046,53286.16450176 2026-02-27,02:58:58.000,58,11149055,7165,0,1772161137,13143.612166219995,29417.85430767,53286.11559192 2026-02-27,02:58:59.000,58,11149051,7405,0,1772161138,13143.60542991,30340.042641659995,53286.05969496001 2026-02-27,02:59:00.000,58,11149013,7525,0,1772161139,13143.612166219995,25267.805904509994,53286.04572072 2026-02-27,02:59:01.000,58,11149114,7125,0,1772161140,13143.58522098,33567.78992475,53286.0736692 2026-02-27,02:59:02.000,58,11149080,6965,0,1772161141,13143.612166219995,27112.231916400007,53286.0736692 2026-02-27,02:59:03.000,58,11149019,7685,0,1772161142,13143.65932038999,30801.090989310003,53286.02475936 2026-02-27,02:59:04.000,58,11149094,7085,0,1772161143,13143.64584777,28956.749566979997,53285.99681088 2026-02-27,02:59:05.000,58,11148999,7445,0,1772161144,13143.61890252999,32184.525046590003,53286.01078512001 2026-02-27,02:59:06.000,58,11149070,7125,0,1772161145,13143.65932038999,32184.53914485,53285.98982376001 2026-02-27,02:59:08.000,58,11149027,7605,0,1772161147,13143.67952931999,32184.602587019996,53285.90597832 2026-02-27,02:59:09.000,58,11149021,7565,0,1772161148,13143.693001939995,26190.240958049995,53285.94790104 2026-02-27,02:59:10.000,58,11149067,7285,0,1772161149,13143.71994717999,28957.003335660003,53285.97584952 2026-02-27,02:59:11.000,58,11149035,7765,0,1772161150,13143.74015610999,25729.326543870004,53285.94091392001 2026-02-27,02:59:12.000,58,11149031,7484,0,1772161151,13143.74689242,30340.571326410005,53285.95488816 2026-02-27,02:59:13.000,58,11149015,7484,0,1772161152,13143.773837659995,31723.956039779994,53285.968862400005 2026-02-27,02:59:14.000,58,11149031,7525,0,1772161153,13143.78731028,31262.91474126,53285.87802984 2026-02-27,02:59:15.000,58,11149119,7405,0,1772161154,13143.78731028,26190.8401341,53285.919952560005 2026-02-27,02:59:16.000,58,11149023,7725,0,1772161155,13143.82099182999,26652.092906520003,53285.94091392001 2026-02-27,02:59:17.000,58,11149086,7005,0,1772161156,13143.868146,27574.436321369998,53285.98982376001 2026-02-27,02:59:19.000,58,11149067,7565,0,1772161158,13143.901827549991,28496.934817080008,53285.98283664001 2026-02-27,02:59:20.000,58,11149063,7605,0,1772161159,13144.002872199992,29419.228888020007,53285.94091392001 2026-02-27,02:59:21.000,58,11149071,7405,0,1772161160,13144.043290059992,24347.027396520003,53285.98283664001 2026-02-27,02:59:22.000,58,11149068,7205,0,1772161161,13144.063498989992,29419.440361920002,53285.919952560005 2026-02-27,02:59:23.000,58,11149055,7845,0,1772161162,13144.130862090002,26652.896507340003,53285.968862400005 2026-02-27,02:59:24.000,58,11149082,7165,0,1772161163,13144.144334709992,31725.203735789997,53285.89200408001 2026-02-27,02:59:25.000,58,11149119,7525,0,1772161164,13144.218434119997,25730.856205079996,53285.9339268 2026-02-27,02:59:26.000,58,11149084,7285,0,1772161165,13144.299269839998,30342.086889359998,53286.01078512001 2026-02-27,02:59:27.000,58,11149071,7484,0,1772161166,13144.386841869993,30803.311465260005,53285.98982376001 2026-02-27,02:59:28.000,58,11149081,7565,0,1772161167,13144.393578179988,27575.54303478,53285.98283664001 2026-02-27,02:59:30.000,58,11149064,7045,0,1772161169,13144.561985929999,28959.146271179998,53286.02475936 2026-02-27,02:59:31.000,58,11149117,7765,0,1772161170,13144.609140099994,23886.965927070007,53286.08065632001 2026-02-27,02:59:32.000,58,11149060,7285,0,1772161171,13144.750602609995,30342.770654969994,53286.06668208 2026-02-27,02:59:33.000,58,11149097,7565,0,1772161172,13144.77754784999,24348.225748619996,53286.04572072 2026-02-27,02:59:34.000,58,11149110,7085,0,1772161173,13144.89880142999,31726.338645719996,53286.11559192 2026-02-27,02:59:35.000,58,11149032,7245,0,1772161174,13144.993109769995,28037.47252368,53286.087643440005 2026-02-27,02:59:36.000,58,11149114,7445,0,1772161175,13145.100890729991,30343.19360277,53286.185463120004 2026-02-27,02:59:37.000,58,11149029,7565,0,1772161176,13145.228880620001,27115.50271272,53286.185463120004 2026-02-27,02:59:38.000,58,11149049,7685,0,1772161177,13145.356870509997,27115.66484271,53286.29026992 2026-02-27,02:59:39.000,58,11149022,7285,0,1772161178,13145.498333019998,27576.931713390004,53286.26930856 2026-02-27,02:59:41.000,58,11149048,7165,0,1772161180,13145.794730659989,27577.255973370004,53286.374115360006 2026-02-27,02:59:42.000,58,11149024,7365,0,1772161181,13145.89577530999,28499.669879520006,53286.46494792001 2026-02-27,02:59:43.000,58,11149070,7245,0,1772161182,13146.00355627,31727.670931290006,53286.423025200005 2026-02-27,02:59:44.000,58,11149066,7205,0,1772161183,13146.16522771,22505.23071012,53286.53481912001 2026-02-27,02:59:45.000,58,11149032,7085,0,1772161184,13146.30669022,25272.190463370003,53286.55578048 2026-02-27,02:59:46.000,58,11149110,7245,0,1772161185,13146.488570590001,33111.6054768,53286.520844880004 2026-02-27,02:59:47.000,58,11149082,7005,0,1772161186,13146.656978339997,29422.739354760008,53286.688535760004 2026-02-27,02:59:48.000,58,11149090,7045,0,1772161187,13146.771495610003,28500.649708590005,53286.68154864001 2026-02-27,02:59:49.000,58,11149126,6885,0,1772161188,13146.960112289999,26656.251893220004,53286.75141984001 2026-02-27,02:59:50.000,58,11149023,7645,0,1772161189,13147.12178373,30806.73029331,53286.77936832001 2026-02-27,02:59:52.000,58,11149089,7565,0,1772161191,13147.43839029999,34034.999212020004,53286.84923952001 2026-02-27,02:59:53.000,58,11148997,7525,0,1772161192,13147.573116499996,27579.272024549995,53287.00295616 2026-02-27,02:59:54.000,58,11149013,7565,0,1772161193,13147.741524249992,29423.994099899995,53286.99596904001 2026-02-27,02:59:55.000,58,11149066,6845,0,1772161194,13147.957086169998,34035.56314242,53287.07282736 2026-02-27,02:59:56.000,58,11149092,7325,0,1772161195,13148.112021299989,26657.534834880003,53287.07981448 2026-02-27,02:59:57.000,58,11149023,7525,0,1772161196,13148.260220119999,26196.514683750007,53287.191608400004 2026-02-27,02:59:58.000,58,11149049,7325,0,1772161197,13148.469045729995,30808.069628009995,53287.19859552 2026-02-27,02:59:59.000,58,11149092,7005,0,1772161198,13148.671135029996,29885.916539669997,53287.28244096001 2026-02-27,03:00:00.000,58,11149104,7085,0,1772161199,13148.812597539996,27580.406934479994,53287.31737656 2026-02-27,03:00:01.000,58,11149039,7885,0,1772161200,13149.021423149992,28963.91853219,53287.359299280004 2026-02-27,03:00:03.000,58,11149054,6925,0,1772161202,13149.425601749994,32192.356630020004,53287.55493864 2026-02-27,03:00:04.000,58,11149088,7525,0,1772161203,13149.59400949999,34498.14115128,53287.596861360005 2026-02-27,03:00:05.000,58,11149077,7685,0,1772161204,13149.81630772999,25736.509607340005,53287.65275832 2026-02-27,03:00:06.000,58,11149004,7285,0,1772161205,13150.052078579996,30348.14914116,53287.750578 2026-02-27,03:00:07.000,58,11149075,7445,0,1772161206,13150.260904189992,28503.680834490006,53287.84141056 2026-02-27,03:00:08.000,58,11149055,7325,0,1772161207,13150.483202419993,30348.409958970005,53287.92525600001 2026-02-27,03:00:09.000,58,11149015,7685,0,1772161208,13150.725709579994,33115.46135091,53288.00211432001 2026-02-27,03:00:10.000,58,11149042,7005,0,1772161209,13150.95474411999,28042.90740291,53288.08595976 2026-02-27,03:00:11.000,58,11149109,7845,0,1772161210,13151.190514969996,29426.461295400004,53288.16281808001 2026-02-27,03:00:12.000,58,11149070,7085,0,1772161211,13151.385867960002,22970.452142730006,53288.23967640001 2026-02-27,03:00:14.000,58,11149049,7484,0,1772161213,13151.857409659999,36344.13207003,53288.435315760005 2026-02-27,03:00:15.000,58,11149107,7565,0,1772161214,13152.07970789,30349.26995283,53288.50518696001 2026-02-27,03:00:16.000,58,11149123,7645,0,1772161215,13152.25485194999,31271.70500637,53288.58204528 2026-02-27,03:00:17.000,58,11149045,7565,0,1772161216,13152.497359109992,25737.954678990005,53288.70781344 2026-02-27,03:00:18.000,58,11149068,7085,0,1772161217,13152.632085309997,29427.328338389998,53288.78467176 2026-02-27,03:00:19.000,58,11148979,7645,0,1772161218,13152.861119849993,31272.05041374,53288.91043992001 2026-02-27,03:00:20.000,58,11149032,6965,0,1772161219,13153.063209149994,29888.693896890007,53288.98031112001 2026-02-27,03:00:21.000,58,11149079,7725,0,1772161220,13153.25856214,30349.91847279,53289.07813080001 2026-02-27,03:00:22.000,58,11149075,7484,0,1772161221,13153.41349726999,29888.92651818,53289.13402776 2026-02-27,03:00:23.000,58,11149040,6885,0,1772161222,13153.60211395,28966.752282450005,53289.23184744 2026-02-27,03:00:25.000,58,11149020,7205,0,1772161224,13153.952402069997,29889.335367720007,53289.39953832 2026-02-27,03:00:26.000,58,11148986,7285,0,1772161225,13154.147755059988,27583.642485150005,53289.52530648 2026-02-27,03:00:27.000,58,11149086,7245,0,1772161226,13154.309426499989,30350.757319259996,53289.539280720004 2026-02-27,03:00:28.000,58,11149077,7725,0,1772161227,13154.504779489995,26661.5810355,53289.58120344001 2026-02-27,03:00:29.000,58,11149035,7765,0,1772161228,13154.666450929995,30351.074530109996,53289.76286856 2026-02-27,03:00:30.000,58,11149083,7605,0,1772161229,13154.834858679991,25739.484340199997,53289.776842800005 2026-02-27,03:00:31.000,58,11149045,7685,0,1772161230,13155.016739049992,28045.438040580004,53289.90959808 2026-02-27,03:00:32.000,58,11149007,7525,0,1772161231,13155.171674179997,24817.387644899994,53289.98645640001 2026-02-27,03:00:33.000,58,11149090,6925,0,1772161232,13155.393972409998,26662.187260680003,53290.021392 2026-02-27,03:00:34.000,58,11149079,7525,0,1772161233,13155.54890753999,32657.415932639997,53290.08427608001 2026-02-27,03:00:36.000,58,11149067,7525,0,1772161235,13155.91266827999,35885.87517786,53290.30087680001 2026-02-27,03:00:37.000,58,11149054,7205,0,1772161236,13156.141702820001,31274.28498795,53290.43363208 2026-02-27,03:00:38.000,58,11149073,7445,0,1772161237,13156.384209980002,29429.7038952,53290.496516160005 2026-02-27,03:00:39.000,58,11149074,7325,0,1772161238,13156.572826659998,32658.00805956,53290.48254192 2026-02-27,03:00:40.000,58,11149040,7365,0,1772161239,13156.795124889999,29891.15404326,53290.678181279996 2026-02-27,03:00:41.000,58,11149088,7365,0,1772161240,13157.024159429995,27585.4400133,53290.782988080005 2026-02-27,03:00:42.000,58,11149073,7565,0,1772161241,13157.23972135,29430.155039520003,53290.880807760004 2026-02-27,03:00:43.000,58,11149050,7245,0,1772161242,13157.475492199992,27124.412813040006,53291.02753728 2026-02-27,03:00:44.000,58,11149049,7525,0,1772161243,13157.643899950002,27585.672634589995,53291.09042136001 2026-02-27,03:00:45.000,58,11149063,7365,0,1772161244,13157.879670799994,26202.259724699994,53291.14631832 2026-02-27,03:00:47.000,58,11149069,7165,0,1772161246,13158.29732202,34964.86404858,53291.418816 2026-02-27,03:00:48.000,58,11149047,7645,0,1772161247,13158.519620250001,26202.633328590004,53291.49567432001 2026-02-27,03:00:49.000,58,11149106,6925,0,1772161248,13158.721709550002,28047.447042629996,53291.59349400001 2026-02-27,03:00:50.000,58,11149036,7285,0,1772161249,13158.923798850003,30814.611220649997,53291.66336520001 2026-02-27,03:00:51.000,58,11149052,7365,0,1772161250,13159.105679219989,26664.111673170002,53291.79612048 2026-02-27,03:00:52.000,58,11149081,7565,0,1772161251,13159.2942959,28047.820646520006,53291.87996592001 2026-02-27,03:00:53.000,58,11149077,7605,0,1772161252,13159.42902209999,27125.491329929995,53291.935862880004 2026-02-27,03:00:54.000,58,11149048,7085,0,1772161253,13159.624375089996,31276.19530218,53291.97778560001 2026-02-27,03:00:55.000,58,11149004,7285,0,1772161254,13159.826464389997,28970.460124830002,53292.124515120006 2026-02-27,03:00:56.000,58,11149078,7085,0,1772161255,13159.974663209992,29892.93042402,53292.1873992 2026-02-27,03:00:58.000,58,11149030,6965,0,1772161257,13160.257588229993,32198.94756657,53292.37605144 2026-02-27,03:00:59.000,58,11149046,7205,0,1772161258,13160.40578704999,28970.763237420004,53292.49483248 2026-02-27,03:01:00.000,58,11149051,7484,0,1772161259,13160.49335908,27587.37147492,53292.58566504 2026-02-27,03:01:01.000,58,11149062,7245,0,1772161260,13160.63482159,29432.199287220006,53292.64854912001 2026-02-27,03:01:02.000,58,11149029,7484,0,1772161261,13160.69544838,32660.58099201,53292.676497600005 2026-02-27,03:01:03.000,58,11149056,7125,0,1772161262,13160.76954778999,28971.214381740007,53292.76034304 2026-02-27,03:01:04.000,58,11149112,7165,0,1772161263,13160.863856129996,28971.28487304,53292.85816272 2026-02-27,03:01:05.000,58,11149056,7085,0,1772161264,13160.911010299991,30354.902207699997,53292.9210468 2026-02-27,03:01:06.000,58,11149067,7805,0,1772161265,13160.971637089991,31738.547738880006,53292.914059680006 2026-02-27,03:01:07.000,58,11149118,7365,0,1772161266,13161.045736499997,32660.933448509997,53292.99790512 2026-02-27,03:01:09.000,58,11149092,7205,0,1772161268,13161.025527569996,30355.17712377,53293.081750560006 2026-02-27,03:01:10.000,58,11149079,7484,0,1772161269,13161.119835910002,28510.48324494,53293.081750560006 2026-02-27,03:01:11.000,58,11149052,7165,0,1772161270,13161.126572219997,29432.981740649993,53293.165596 2026-02-27,03:01:12.000,58,11149056,7325,0,1772161271,13161.160253770002,26665.958545229994,53293.165596 2026-02-27,03:01:13.000,58,11149076,7205,0,1772161272,13161.180462700002,32200.174115190006,53293.18655736 2026-02-27,03:01:14.000,58,11149060,7205,0,1772161273,13161.207407939997,27588.457040940004,53293.31232552 2026-02-27,03:01:15.000,58,11149093,7525,0,1772161274,13161.200671630002,30355.698759389998,53293.3053384 2026-02-27,03:01:16.000,58,11149046,7245,0,1772161275,13161.193935319992,29433.432884969996,53293.29136416001 2026-02-27,03:01:17.000,58,11149016,7285,0,1772161276,13161.193935319992,31278.232500750004,53293.38918384001 2026-02-27,03:01:18.000,58,11149080,7365,0,1772161277,13161.234353179992,27127.599019800007,53293.396170960004 2026-02-27,03:01:20.000,58,11149017,7565,0,1772161279,13161.268034729997,32200.815586020006,53293.43809368001 2026-02-27,03:01:21.000,58,11149070,7205,0,1772161280,13161.227616869997,28050.224399850005,53293.48700352001 2026-02-27,03:01:22.000,58,11149041,7645,0,1772161281,13161.234353179992,30356.192198489996,53293.466042160006 2026-02-27,03:01:23.000,58,11149053,7645,0,1772161282,13161.187199009997,29895.00286824,53293.47302928 2026-02-27,03:01:24.000,58,11148977,7845,0,1772161283,13161.153517459992,31739.936417489997,53293.417132320006 2026-02-27,03:01:25.000,58,11149024,7005,0,1772161284,13161.153517459992,34507.15698855001,53293.41014520001 2026-02-27,03:01:26.000,58,11149026,7405,0,1772161285,13161.099626980002,37274.342313960005,53293.4800164 2026-02-27,03:01:27.000,58,11149023,7445,0,1772161286,13161.052472809992,28972.87797642,53293.466042160006 2026-02-27,03:01:28.000,58,11149061,7645,0,1772161287,13161.012054949992,28511.73094095,53293.54290048 2026-02-27,03:01:29.000,58,11149029,7325,0,1772161288,13160.985109709996,30817.726936110004,53293.42411944 2026-02-27,03:01:31.000,58,11149066,7045,0,1772161290,13160.79649303,29434.158945360003,53293.40315808 2026-02-27,03:01:32.000,58,11149097,7565,0,1772161291,13160.742602549995,31278.979708529994,53293.36822248001 2026-02-27,03:01:33.000,58,11149077,7365,0,1772161292,13160.661766829995,26667.072307769995,53293.35424824 2026-02-27,03:01:34.000,58,11149069,7405,0,1772161293,13160.56745848999,28511.787333989996,53293.34027400001 2026-02-27,03:01:35.000,58,11149059,7484,0,1772161294,13160.439468599994,29434.151896230003,53293.34027400001 2026-02-27,03:01:36.000,58,11149039,7484,0,1772161295,13160.365369189989,29895.362373869997,53293.249441440006 2026-02-27,03:01:37.000,58,11149089,7405,0,1772161296,13160.230642989998,32662.477207980002,53293.21450584 2026-02-27,03:01:38.000,58,11149076,7125,0,1772161297,13160.116125719993,30817.649395679997,53293.14463464 2026-02-27,03:01:39.000,58,11149093,7685,0,1772161298,13159.961190590002,28050.555708960004,53293.0957248 2026-02-27,03:01:40.000,58,11149091,7525,0,1772161299,13159.846673319997,29895.228440399995,53293.13764752 2026-02-27,03:01:42.000,58,11149082,7005,0,1772161301,13159.604166159996,30356.46006543,53293.0258536 2026-02-27,03:01:43.000,58,11149092,7205,0,1772161302,13159.462703649995,28972.863878160002,53292.93502104001 2026-02-27,03:01:44.000,58,11149067,7645,0,1772161303,13159.301032209994,31739.985761400007,53292.90008544 2026-02-27,03:01:45.000,58,11149062,7165,0,1772161304,13159.132624459999,29895.193194749998,53292.76733016001 2026-02-27,03:01:46.000,58,11149015,7805,0,1772161305,13158.991161949998,33123.63129258,53292.73239456 2026-02-27,03:01:47.000,58,11149043,7565,0,1772161306,13158.876644679993,24360.99172305,53292.73938168001 2026-02-27,03:01:48.000,58,11149046,6965,0,1772161307,13158.701500620002,37274.342313960005,53292.606626400004 2026-02-27,03:01:49.000,58,11149097,7525,0,1772161308,13158.533092869991,31278.866922450004,53292.58566504 2026-02-27,03:01:50.000,58,11149137,7845,0,1772161309,13158.41183928999,30817.691690460008,53292.508806720005 2026-02-27,03:01:51.000,58,11149055,7045,0,1772161310,13158.23669523,28050.562758090004,53292.37605144 2026-02-27,03:01:53.000,58,11149065,7645,0,1772161312,13157.920088659994,25744.637254229994,53292.341115840005 2026-02-27,03:01:54.000,58,11149038,7125,0,1772161313,13157.825780319989,25283.462022239997,53292.243296160006 2026-02-27,03:01:55.000,58,11149099,7765,0,1772161314,13157.657372569993,33123.77932431,53292.20836056 2026-02-27,03:01:56.000,58,11149046,7085,0,1772161315,13157.495701129992,26205.946419689993,53292.11752800001 2026-02-27,03:01:57.000,58,11149065,8005,0,1772161316,13157.347502309996,27128.444915400003,53292.09656664001 2026-02-27,03:01:58.000,58,11149173,7605,0,1772161317,13157.185830869996,28512.08339745,53292.04066968 2026-02-27,03:01:59.000,58,11149101,7525,0,1772161318,13157.03763205,28512.175036140005,53291.907914400006 2026-02-27,03:02:00.000,58,11149102,7005,0,1772161319,13156.90964215999,31279.353312420004,53291.86599168 2026-02-27,03:02:01.000,58,11149114,7245,0,1772161320,13156.76817964999,28512.323067870006,53291.75419776 2026-02-27,03:02:02.000,58,11149127,7645,0,1772161321,13156.626717139989,29434.772219670005,53291.78214624001 2026-02-27,03:02:04.000,58,11149106,7005,0,1772161323,13156.357264739992,30818.509389540006,53291.5585584 2026-02-27,03:02:05.000,58,11149060,7085,0,1772161324,13156.222538540002,26667.791319030002,53291.54458416001 2026-02-27,03:02:06.000,58,11149082,7325,0,1772161325,13156.081076030001,34047.01797867,53291.48170008 2026-02-27,03:02:07.000,58,11149138,6885,0,1772161326,13155.946349829996,38659.059312900004,53291.404841760006 2026-02-27,03:02:08.000,58,11149078,7165,0,1772161327,13155.784678389995,28974.026984609998,53291.41182888 2026-02-27,03:02:09.000,58,11149056,6845,0,1772161328,13155.67689743,27590.522436030005,53291.237150880006 2026-02-27,03:02:10.000,58,11149063,7525,0,1772161329,13155.495017059999,27129.290811,53291.265099360004 2026-02-27,03:02:11.000,58,11149060,7165,0,1772161330,13155.380499789993,33124.864890330005,53291.23016376001 2026-02-27,03:02:12.000,58,11149150,7165,0,1772161331,13155.218828349993,27129.28376187,53291.1043956 2026-02-27,03:02:13.000,58,11149083,7885,0,1772161332,13155.050420599997,32202.535573739995,53290.97862744 2026-02-27,03:02:15.000,58,11149023,7845,0,1772161334,13154.767495579996,26668.12262814,53290.87382064001 2026-02-27,03:02:16.000,58,11149096,7245,0,1772161335,13154.63276937999,26206.940347020005,53290.845872159996 2026-02-27,03:02:17.000,58,11149095,7325,0,1772161336,13154.47109793999,33586.110613619996,53290.76202672 2026-02-27,03:02:18.000,58,11149134,7005,0,1772161337,13154.302690189994,29896.46203815,53290.76202672 2026-02-27,03:02:19.000,58,11149068,7205,0,1772161338,13154.134282439998,28512.87290001,53290.664207040005 2026-02-27,03:02:20.000,58,11149130,7005,0,1772161339,13153.986083620002,29896.349252069995,53290.615297200005 2026-02-27,03:02:21.000,58,11149098,7685,0,1772161340,13153.804203250002,27590.296863869997,53290.53843888001 2026-02-27,03:02:22.000,58,11149108,7005,0,1772161341,13153.629059189996,27129.10048449,53290.39170936001 2026-02-27,03:02:23.000,58,11149094,7365,0,1772161342,13153.467387749995,26206.630185300004,53290.32183816001 2026-02-27,03:02:24.000,58,11149036,7285,0,1772161343,13153.305716309995,32663.30900532,53290.31485104 2026-02-27,03:02:26.000,58,11149053,7525,0,1772161345,13152.915010329998,29434.807465320002,53290.0912632 2026-02-27,03:02:27.000,58,11149113,7525,0,1772161346,13152.712921029997,30818.312013899995,53290.07728896 2026-02-27,03:02:28.000,58,11149077,7484,0,1772161347,13152.524304350001,26667.523452089998,53290.007417759996 2026-02-27,03:02:29.000,58,11149053,7605,0,1772161348,13152.369369219996,29895.80646906,53289.90261096 2026-02-27,03:02:30.000,58,11149132,7045,0,1772161349,13152.21443408999,31740.500347890003,53289.86068824 2026-02-27,03:02:31.000,58,11149098,7205,0,1772161350,13152.066235269995,28512.08339745,53289.776842800005 2026-02-27,03:02:32.000,58,11149073,7484,0,1772161351,13151.89109120999,28512.07634832,53289.71395872 2026-02-27,03:02:33.000,58,11149046,7245,0,1772161352,13151.742892389993,35891.091534060004,53289.58819056 2026-02-27,03:02:34.000,58,11149051,7484,0,1772161353,13151.554275709997,27128.395571490008,53289.51133224001 2026-02-27,03:02:35.000,58,11149118,7165,0,1772161354,13151.412813199997,22977.649304460007,53289.45543528 2026-02-27,03:02:37.000,58,11149094,7165,0,1772161356,13151.00189829,27589.429820880003,53289.3576156 2026-02-27,03:02:38.000,58,11149099,7365,0,1772161357,13150.887381019995,30356.544654989993,53289.30171864 2026-02-27,03:02:39.000,58,11149069,7445,0,1772161358,13150.658346479999,34507.22043072,53289.21787320001 2026-02-27,03:02:40.000,58,11149091,7125,0,1772161359,13150.523620279993,32201.231484689997,53289.14800200001 2026-02-27,03:02:41.000,58,11149133,7805,0,1772161360,13150.314794669997,31278.690694200006,53289.06415656 2026-02-27,03:02:42.000,58,11149030,7165,0,1772161361,13150.207013710002,24360.8154948,53289.01524672 2026-02-27,03:02:43.000,58,11149056,7285,0,1772161362,13150.018397029991,28511.40668097,53288.88249144001 2026-02-27,03:02:44.000,58,11149088,7125,0,1772161363,13149.829780349995,23438.161918230006,53288.798646 2026-02-27,03:02:45.000,58,11149102,7085,0,1772161364,13149.68158153,27127.641314580003,53288.770697520005 2026-02-27,03:02:46.000,58,11149075,7685,0,1772161365,13149.526646399994,31278.204304230007,53288.7287748 2026-02-27,03:02:48.000,58,11149090,7205,0,1772161367,13149.243721379993,28049.80850118,53288.51217408 2026-02-27,03:02:49.000,58,11149110,7205,0,1772161368,13149.068577320002,28972.10257212,53288.35147032 2026-02-27,03:02:50.000,58,11149137,7525,0,1772161369,13148.853015399996,34045.1217627,53288.30954760001 2026-02-27,03:02:51.000,58,11149112,7285,0,1772161370,13148.69808026999,30355.50138375,53288.28159912 2026-02-27,03:02:52.000,58,11149048,6885,0,1772161371,13148.50272728,26204.663478029994,53288.197753680004 2026-02-27,03:02:53.000,58,11149108,7085,0,1772161372,13148.39494631999,32661.187217190003,53288.12788248 2026-02-27,03:02:54.000,58,11149131,7565,0,1772161373,13148.233274879989,33122.23556484,53288.01608856 2026-02-27,03:02:55.000,58,11149117,7525,0,1772161374,13148.145702849994,33122.143926150005,53287.91128176 2026-02-27,03:02:56.000,58,11149134,7405,0,1772161375,13147.950349860002,28971.383560860006,53287.79948784 2026-02-27,03:02:57.000,58,11149071,7645,0,1772161376,13147.849305210002,28049.00490036,53287.83442344001 2026-02-27,03:02:59.000,58,11149100,6885,0,1772161378,13147.600061739991,28048.765229940007,53287.58987424001 2026-02-27,03:03:00.000,58,11149077,7565,0,1772161379,13147.499017089991,28971.045202620007,53287.63179696 2026-02-27,03:03:01.000,58,11149080,6765,0,1772161380,13147.38449982,31737.96971022,53287.51301592 2026-02-27,03:03:02.000,58,11149097,7685,0,1772161381,13147.330609339995,33582.586048619996,53287.37327352001 2026-02-27,03:03:03.000,58,11149023,7565,0,1772161382,13147.19588313999,28970.615205690003,53287.37327352001 2026-02-27,03:03:04.000,58,11149068,7165,0,1772161383,13147.15546527999,32659.897226400004,53287.3662864 2026-02-27,03:03:05.000,58,11149111,7525,0,1772161384,13147.067893249994,32198.616257460002,53287.261479600005 2026-02-27,03:03:06.000,58,11149066,7484,0,1772161385,13146.966848599994,31737.314141130002,53287.261479600005 2026-02-27,03:03:07.000,58,11149068,7285,0,1772161386,13146.845595019993,34043.05636761,53287.15667280001 2026-02-27,03:03:08.000,58,11149037,7405,0,1772161387,13146.852331329988,26202.908244660008,53287.10776296 2026-02-27,03:03:10.000,58,11149128,7085,0,1772161389,13146.616560479997,25280.261717219997,53286.94007208 2026-02-27,03:03:11.000,58,11149022,7205,0,1772161390,13146.508779520002,25280.134832879994,53286.926097840005 2026-02-27,03:03:12.000,58,11149123,7685,0,1772161391,13146.434680109996,28508.192277690003,53286.8422524 2026-02-27,03:03:13.000,58,11149098,7165,0,1772161392,13146.367317010001,33119.83886064,53286.807316800005 2026-02-27,03:03:14.000,58,11149034,7165,0,1772161393,13146.30669022,31274.996950080007,53286.71648424 2026-02-27,03:03:15.000,58,11149069,7725,0,1772161394,13146.19890925999,32658.395761709995,53286.758406960005 2026-02-27,03:03:16.000,58,11149136,7125,0,1772161395,13146.13828246999,35425.22158149,53286.71648424 2026-02-27,03:03:17.000,58,11149034,7005,0,1772161396,13146.030501509995,30352.237636560007,53286.63263880001 2026-02-27,03:03:18.000,58,11149051,7484,0,1772161397,13145.969874719995,23434.53161628,53286.56276760001 2026-02-27,03:03:19.000,58,11149130,7045,0,1772161398,13145.868830069994,26662.673650650002,53286.43001232 2026-02-27,03:03:21.000,58,11149087,7845,0,1772161400,13145.727367559994,32196.360535860003,53286.43001232 2026-02-27,03:03:22.000,58,11149131,7405,0,1772161401,13145.700422319998,28506.845893859994,53286.374115360006 2026-02-27,03:03:23.000,58,11149126,7165,0,1772161402,13145.646531839993,28506.76835343,53286.33917976 2026-02-27,03:03:24.000,58,11149066,7285,0,1772161403,13145.532014570003,27584.298054240004,53286.29725704001 2026-02-27,03:03:25.000,58,11149127,7965,0,1772161404,13145.518541949998,29428.829803080007,53286.40905096 2026-02-27,03:03:26.000,58,11149057,7725,0,1772161405,13145.444442539992,26661.72906723,53286.31123128 2026-02-27,03:03:27.000,58,11149066,7125,0,1772161406,13145.417497299997,33578.98394319,53286.24834720001 2026-02-27,03:03:28.000,58,11149061,7405,0,1772161407,13145.370343130002,29889.596185529997,53286.29725704001 2026-02-27,03:03:29.000,58,11149076,6925,0,1772161408,13145.323188959992,28967.217525030006,53286.206424480006 2026-02-27,03:03:30.000,58,11149087,7405,0,1772161409,13145.316452649997,29428.308167459996,53286.16450176 2026-02-27,03:03:32.000,58,11149016,6925,0,1772161411,13145.269298480001,26661.073498140002,53286.17148888 2026-02-27,03:03:33.000,58,11149117,7685,0,1772161412,13145.242353239992,29889.22963077,53286.136553280005 2026-02-27,03:03:34.000,58,11149029,7484,0,1772161413,13145.201935379991,31272.713031959996,53286.17847600001 2026-02-27,03:03:35.000,58,11149074,6845,0,1772161414,13145.201935379991,30350.341420590004,53286.05969496001 2026-02-27,03:03:36.000,58,11149058,7165,0,1772161415,13145.141308589991,34039.55295,53286.05270784 2026-02-27,03:03:37.000,58,11149077,7605,0,1772161416,13145.208671690001,30811.467308670006,53286.01078512001 2026-02-27,03:03:38.000,58,11149094,7245,0,1772161417,13145.195199069996,32194.985955509997,53285.97584952 2026-02-27,03:03:39.000,58,11149062,7285,0,1772161418,13145.208671690001,30811.495505190003,53286.05969496001 2026-02-27,03:03:40.000,58,11149036,7285,0,1772161419,13145.215407999996,28505.760327840006,53286.05969496001 2026-02-27,03:03:41.000,58,11149084,7285,0,1772161420,13145.215407999996,22510.64444196,53286.04572072 2026-02-27,03:03:43.000,58,11149109,7885,0,1772161422,13145.161517519991,27122.291024909995,53286.10860480001 2026-02-27,03:03:44.000,58,11149086,7085,0,1772161423,13145.154781209996,27583.459207770007,53286.12956616001 2026-02-27,03:03:45.000,58,11149048,7325,0,1772161424,13145.141308589991,33578.51870061,53286.06668208 2026-02-27,03:03:46.000,58,11149119,7845,0,1772161425,13145.148044900001,28505.81672088,53286.05969496001 2026-02-27,03:03:47.000,58,11149094,6925,0,1772161426,13145.134572279996,27583.438060379995,53286.04572072 2026-02-27,03:03:48.000,58,11149089,7685,0,1772161427,13145.094154419996,28044.606243240007,53286.12956616001 2026-02-27,03:03:49.000,58,11148997,7565,0,1772161428,13145.100890729991,32195.021201159994,53286.087643440005 2026-02-27,03:03:50.000,58,11149074,7165,0,1772161429,13145.100890729991,28966.95670722,53286.06668208 2026-02-27,03:03:51.000,58,11149120,7365,0,1772161430,13145.121099659991,30350.447157539995,53286.15751464001 2026-02-27,03:03:52.000,58,11149073,7685,0,1772161431,13145.141308589991,29428.082595300002,53286.09463056 2026-02-27,03:03:54.000,58,11149095,7445,0,1772161433,13145.222144309992,28505.67573828,53286.1435404 2026-02-27,03:03:55.000,58,11148855,7645,0,1772161434,13145.208671690001,33117.27297732,53286.15052752001 2026-02-27,03:03:56.000,58,11149056,7245,0,1772161435,13145.242353239992,30350.362567980002,53286.15052752001 2026-02-27,03:03:57.000,58,11149028,7365,0,1772161436,13145.269298480001,33578.321324970006,53286.22738584001 2026-02-27,03:03:58.000,58,11149033,7645,0,1772161437,13145.289507410002,29889.08159904,53286.10860480001 2026-02-27,03:03:59.000,58,11149025,7685,0,1772161438,13145.370343130002,29888.982911219995,53286.1435404 2026-02-27,03:04:00.000,58,11149087,7845,0,1772161439,13145.451178850002,32655.886271430005,53286.22039872 2026-02-27,03:04:01.000,58,11149137,7765,0,1772161440,13145.451178850002,28044.18329544,53286.22039872 2026-02-27,03:04:02.000,58,11149100,7045,0,1772161441,13145.525278259993,27582.993965190006,53286.19943736001 2026-02-27,03:04:03.000,58,11149034,7245,0,1772161442,13145.565696119993,24354.795537779995,53286.2134116 2026-02-27,03:04:05.000,58,11149054,7045,0,1772161444,13145.660004459998,32655.505618409996,53286.19943736001 2026-02-27,03:04:06.000,58,11149112,7325,0,1772161445,13145.713894939989,29427.342436649997,53286.2832828 2026-02-27,03:04:07.000,58,11149104,7045,0,1772161446,13145.740840179998,28043.837888070004,53286.304244160005 2026-02-27,03:04:08.000,58,11149085,7645,0,1772161447,13145.727367559994,34961.02932186,53286.24834720001 2026-02-27,03:04:09.000,58,11149063,7725,0,1772161448,13145.814939589989,29427.13096275,53286.29026992 2026-02-27,03:04:10.000,58,11149112,7045,0,1772161449,13145.787994349994,34499.67786162,53286.26930856 2026-02-27,03:04:11.000,58,11149090,7205,0,1772161450,13145.794730659989,27582.359543490005,53286.255334320005 2026-02-27,03:04:12.000,58,11149057,7565,0,1772161451,13145.828412209994,29426.870144939996,53286.31123128 2026-02-27,03:04:13.000,58,11149091,7605,0,1772161452,13145.808203279994,28965.631470780005,53286.31123128 2026-02-27,03:04:14.000,58,11149043,7645,0,1772161453,13145.821675899999,27582.169216979994,53286.29026992 2026-02-27,03:04:16.000,58,11149075,7645,0,1772161455,13145.794730659989,27581.887251780005,53286.31123128 2026-02-27,03:04:17.000,58,11149127,7484,0,1772161456,13145.734103869989,26198.439096240007,53286.31123128 2026-02-27,03:04:18.000,58,11149105,7445,0,1772161457,13145.727367559994,28042.942648559998,53286.23437296 2026-02-27,03:04:19.000,58,11149063,7565,0,1772161458,13145.700422319998,27581.725121790005,53286.31821840001 2026-02-27,03:04:20.000,58,11149013,7484,0,1772161459,13145.700422319998,30809.719124430005,53286.32520552001 2026-02-27,03:04:21.000,58,11149065,7765,0,1772161460,13145.707158629994,29887.298169150003,53286.36712824001 2026-02-27,03:04:22.000,58,11149104,7165,0,1772161461,13145.653268149988,24814.62438594,53286.36712824001 2026-02-27,03:04:23.000,58,11149029,7445,0,1772161462,13145.653268149988,28503.800669699995,53286.36712824001 2026-02-27,03:04:24.000,58,11149066,7165,0,1772161463,13145.639795529998,29426.066544119996,53286.3880896 2026-02-27,03:04:25.000,58,11149125,7565,0,1772161464,13145.673477079989,29887.17128481,53286.31821840001 2026-02-27,03:04:27.000,58,11149079,7645,0,1772161466,13145.646531839993,36804.32747295,53286.31123128 2026-02-27,03:04:28.000,58,11149051,7325,0,1772161467,13145.619586599998,32192.814823470006,53286.38110248 2026-02-27,03:04:29.000,58,11149078,7365,0,1772161468,13145.686949699993,29425.86211935,53286.374115360006 2026-02-27,03:04:30.000,58,11149077,7685,0,1772161469,13145.673477079989,23430.915412589995,53286.40905096 2026-02-27,03:04:31.000,58,11149055,7885,0,1772161470,13145.686949699993,29425.819824570004,53286.43001232 2026-02-27,03:04:32.000,58,11149103,7645,0,1772161471,13145.747576489994,34959.668839770005,53286.4579608 2026-02-27,03:04:33.000,58,11149065,7645,0,1772161472,13145.767785419994,28964.602297799996,53286.3880896 2026-02-27,03:04:34.000,58,11149105,7645,0,1772161473,13145.828412209994,30348.022256819997,53286.47892216 2026-02-27,03:04:35.000,58,11149056,7005,0,1772161474,13145.828412209994,29886.83292657,53286.4579608 2026-02-27,03:04:36.000,58,11149044,7165,0,1772161475,13145.808203279994,31270.28108211,53286.47892216 2026-02-27,03:04:38.000,58,11149092,7045,0,1772161477,13145.91598423999,23430.816724770004,53286.46494792001 2026-02-27,03:04:39.000,58,11149062,7325,0,1772161478,13145.95640209999,27119.971861140002,53286.520844880004 2026-02-27,03:04:40.000,58,11149021,7445,0,1772161479,13146.00355627,28964.56705215,53286.54879336 2026-02-27,03:04:41.000,58,11149002,7205,0,1772161480,13146.030501509995,29425.735235009997,53286.60469032 2026-02-27,03:04:42.000,58,11149063,7645,0,1772161481,13146.08439199,32653.743335909996,53286.590716080005 2026-02-27,03:04:43.000,58,11149034,7085,0,1772161482,13146.14501878,25736.467312559995,53286.61866456 2026-02-27,03:04:44.000,58,11149109,7605,0,1772161483,13146.13828246999,32192.518760010003,53286.65360016001 2026-02-27,03:04:45.000,58,11149050,7085,0,1772161484,13146.21911818999,31270.210590810006,53286.68154864001 2026-02-27,03:04:46.000,58,11149006,7325,0,1772161485,13146.252799739996,30347.874225089996,53286.73045848001 2026-02-27,03:04:47.000,58,11149107,7525,0,1772161486,13146.320162839991,26658.70499046,53286.758406960005 2026-02-27,03:05:00.000,58,11149165,7525,0,1772161499,13147.09483848999,31271.141075969994,53287.30340232001 2026-02-27,03:05:01.000,58,11149047,7725,0,1772161500,13147.148728969994,27121.008083249995,53287.32436368001 2026-02-27,03:05:02.000,58,11149069,7484,0,1772161501,13147.17567420999,22509.572974199997,53287.33833792 2026-02-27,03:05:03.000,58,11149043,7685,0,1772161502,13147.31713671999,30810.5579709,53287.40820912 2026-02-27,03:05:04.000,58,11149061,7845,0,1772161503,13147.33734564999,27582.606263039997,53287.46410608 2026-02-27,03:05:05.000,58,11149116,7285,0,1772161504,13147.41818136999,28043.929526759995,53287.58288712 2026-02-27,03:05:06.000,58,11149112,7405,0,1772161505,13147.48554447,28966.449169860003,53287.56192576 2026-02-27,03:05:07.000,58,11149036,7085,0,1772161506,13147.512489709996,29427.730138800005,53287.6108356 2026-02-27,03:05:08.000,58,11149085,7484,0,1772161507,13147.600061739991,31733.65564266,53287.72961664 2026-02-27,03:05:09.000,58,11149084,7165,0,1772161508,13147.707842700001,32656.076597940002,53287.91128176 2026-02-27,03:05:22.000,58,11149066,7005,0,1772161521,13147.552907569996,29889.821757690006,53288.11390824 2026-02-27,03:05:23.000,58,11149079,7645,0,1772161522,13147.499017089991,28506.352454759995,53288.04403704001 2026-02-27,03:05:24.000,58,11149094,7005,0,1772161523,13147.451862919996,25278.245666040006,53288.09294688001 2026-02-27,03:05:25.000,58,11149088,7125,0,1772161524,13147.411445059995,31273.32630627,53288.05801128 2026-02-27,03:05:26.000,58,11149108,7125,0,1772161525,13147.42491768,29889.828806820005,53288.1348696 2026-02-27,03:05:27.000,58,11149065,7765,0,1772161526,13147.330609339995,28506.28901259,53288.099934000005 2026-02-27,03:05:28.000,58,11149094,7245,0,1772161527,13147.290191479995,32195.627426339997,53288.16980520001 2026-02-27,03:05:29.000,58,11149113,7725,0,1772161528,13147.31713671999,28967.407851540003,53288.08595976 2026-02-27,03:05:30.000,58,11149031,7525,0,1772161529,13147.29692778999,29889.687824220004,53288.08595976 2026-02-27,03:05:31.000,58,11149063,8085,0,1772161530,13147.28345517,28967.316212849997,53288.23268928 2026-02-27,03:05:33.000,58,11149087,7325,0,1772161532,13147.189146829995,26200.152034829996,53288.01608856 2026-02-27,03:05:34.000,58,11149039,7525,0,1772161533,13147.19588313999,32195.239724190003,53287.99512720001 2026-02-27,03:05:35.000,58,11149072,7325,0,1772161534,13147.18241052,27583.5367482,53287.95320448001 2026-02-27,03:05:36.000,58,11149120,7165,0,1772161535,13147.168937899994,29428.11079182,53287.981152960005 2026-02-27,03:05:37.000,58,11149134,7045,0,1772161536,13147.128520039994,33578.434111049995,53287.97416584001 2026-02-27,03:05:38.000,58,11149059,7405,0,1772161537,13147.11504741999,27122.192337090004,53287.883333280006 2026-02-27,03:05:39.000,58,11149079,7484,0,1772161538,13147.088102179994,29889.011107740007,53287.84141056 2026-02-27,03:05:40.000,58,11149046,7045,0,1772161539,13147.09483848999,32655.970860989997,53287.87634616001 2026-02-27,03:05:41.000,58,11149113,7845,0,1772161540,13147.09483848999,28966.561955940007,53287.89730752 2026-02-27,03:05:42.000,58,11149175,7484,0,1772161541,13147.061156939999,30350.017160610005,53287.83442344001 2026-02-27,03:05:44.000,58,11149159,7484,0,1772161543,13147.047684319994,26199.48941661,53287.72262952 2026-02-27,03:05:45.000,58,11149046,7445,0,1772161544,13147.05442062999,30349.946669309997,53287.75756512001 2026-02-27,03:05:46.000,58,11149005,7765,0,1772161545,13147.05442062999,28966.385727689994,53287.77153936 2026-02-27,03:05:47.000,58,11149029,7405,0,1772161546,13147.148728969994,27121.684799730006,53287.73660376001 2026-02-27,03:05:48.000,58,11149044,7125,0,1772161547,13147.16220159,27121.663652339994,53287.74359088 2026-02-27,03:05:49.000,58,11149072,6925,0,1772161548,13147.16220159,31733.155154430002,53287.72961664 2026-02-27,03:05:50.000,58,11149050,7125,0,1772161549,13147.15546527999,29427.384731430007,53287.72262952 2026-02-27,03:05:51.000,58,11149036,7005,0,1772161550,13147.18241052,30810.804690449993,53287.72262952 2026-02-27,03:05:52.000,58,11149088,7525,0,1772161551,13147.28345517,28043.823789810005,53287.750578 2026-02-27,03:05:53.000,58,11149085,7445,0,1772161552,13147.24303731,23432.261796420004,53287.79250072 2026-02-27,03:05:55.000,58,11149107,7484,0,1772161554,13147.26324624,30349.58716368,53287.70166816 2026-02-27,03:05:56.000,58,11149105,8045,0,1772161555,13147.29692778999,30810.677806110005,53287.6807068 2026-02-27,03:05:57.000,58,11149106,7205,0,1772161556,13147.25650992999,25276.772397869994,53287.6807068 2026-02-27,03:05:58.000,58,11149056,6965,0,1772161557,13147.27671885999,31732.915484009995,53287.764552240005 2026-02-27,03:05:59.000,58,11149083,7645,0,1772161558,13147.290191479995,25737.764352480008,53287.77852648 2026-02-27,03:06:00.000,58,11149065,7165,0,1772161559,13147.290191479995,26198.939584470005,53287.715642400006 2026-02-27,03:06:01.000,58,11149094,7245,0,1772161560,13147.26324624,34499.70605814,53287.68769392001 2026-02-27,03:06:02.000,58,11148977,7685,0,1772161561,13147.229564689995,32193.935635140006,53287.70166816 2026-02-27,03:06:03.000,58,11149024,7165,0,1772161562,13147.189146829995,28043.499529830005,53287.68769392001 2026-02-27,03:06:04.000,58,11149067,7605,0,1772161563,13147.18241052,28965.892288589996,53287.6807068 2026-02-27,03:06:06.000,58,11149139,7525,0,1772161565,13147.168937899994,25737.778450740007,53287.715642400006 2026-02-27,03:06:07.000,58,11149077,7484,0,1772161566,13147.108311109994,34038.523777020004,53287.70166816 2026-02-27,03:06:08.000,58,11149053,7565,0,1772161567,13147.014002769989,27121.170213239995,53287.63878408001 2026-02-27,03:06:09.000,58,11149122,7205,0,1772161568,13146.953375979989,29888.038327799994,53287.67371968 2026-02-27,03:06:10.000,58,11149118,7285,0,1772161569,13146.865803949993,29426.898341459993,53287.72961664 2026-02-27,03:06:11.000,58,11149098,6965,0,1772161570,13146.825386089993,34499.62146857999,53287.68769392001 2026-02-27,03:06:12.000,58,11149044,7085,0,1772161571,13146.731077750002,27582.324297839994,53287.6807068 2026-02-27,03:06:13.000,58,11149025,7765,0,1772161572,13146.697396199997,26198.883191429995,53287.65275832 2026-02-27,03:06:14.000,58,11149037,7525,0,1772161573,13146.562669999992,28965.751305989994,53287.63878408001 2026-02-27,03:06:15.000,58,11149009,7484,0,1772161574,13146.535724759997,25737.722057699997,53287.65974544001 2026-02-27,03:06:17.000,58,11149053,7484,0,1772161576,13146.353844389996,26660.079570810005,53287.60384848 2026-02-27,03:06:18.000,58,11149049,7605,0,1772161577,13146.30669022,28965.885239459996,53287.58987424001 2026-02-27,03:06:19.000,58,11149034,6845,0,1772161578,13146.252799739996,31271.669760720004,53287.58987424001 2026-02-27,03:06:20.000,58,11149018,7285,0,1772161579,13146.18543664,33116.42003259,53287.47109320001 2026-02-27,03:06:21.000,58,11149040,7445,0,1772161580,13146.10460092,28966.026222059998,53287.51301592 2026-02-27,03:06:22.000,58,11149063,7605,0,1772161581,13146.050710439995,29888.44717734,53287.5060288 2026-02-27,03:06:23.000,58,11149056,7205,0,1772161582,13145.92272055,28966.195401179997,53287.5060288 2026-02-27,03:06:24.000,58,11149073,7605,0,1772161583,13145.889038999994,28505.083611359994,53287.54096440001 2026-02-27,03:06:25.000,58,11149020,7165,0,1772161584,13145.801466969999,29888.61635646,53287.47109320001 2026-02-27,03:06:26.000,58,11149033,7805,0,1772161585,13145.713894939989,27582.88822824,53287.45013184001 2026-02-27,03:06:28.000,58,11149065,7525,0,1772161587,13145.552223500003,30350.031258870004,53287.4361576 2026-02-27,03:06:29.000,58,11149057,7685,0,1772161588,13145.444442539992,28966.66064376,53287.41519624 2026-02-27,03:06:30.000,58,11149114,7165,0,1772161589,13145.356870509997,28044.394769339997,53287.40122200001 2026-02-27,03:06:31.000,58,11149131,7765,0,1772161590,13145.296243719997,31272.642540660003,53287.33135080001 2026-02-27,03:06:32.000,58,11149030,7085,0,1772161591,13145.222144309992,27583.445109509994,53287.27545384 2026-02-27,03:06:33.000,58,11149090,7405,0,1772161592,13145.12783597,25738.920409800005,53287.38724776 2026-02-27,03:06:34.000,58,11149135,7565,0,1772161593,13145.04026393999,32195.28201897,53287.33833792 2026-02-27,03:06:35.000,58,11149005,7725,0,1772161594,13144.95942821999,29428.512592230007,53287.32436368001 2026-02-27,03:06:36.000,58,11148897,7885,0,1772161595,13144.91901035999,31734.416948700004,53287.23353112001 2026-02-27,03:06:37.000,58,11149021,7565,0,1772161596,13144.81796570999,28045.198370159997,53287.24051824 2026-02-27,03:06:39.000,58,11149034,6925,0,1772161598,13144.73712998999,30351.215512709998,53287.212569760006 2026-02-27,03:06:40.000,58,11149078,7165,0,1772161599,13144.72365737,27584.35444728,53287.191608400004 2026-02-27,03:06:41.000,58,11149049,7685,0,1772161600,13144.642821649999,27123.292001370006,53287.21955688 2026-02-27,03:06:42.000,58,11149137,7645,0,1772161601,13144.609140099994,33579.78754401,53287.17763416 2026-02-27,03:06:43.000,58,11149085,7565,0,1772161602,13144.588931169994,27123.52462266,53287.18462128001 2026-02-27,03:06:44.000,58,11149028,7045,0,1772161603,13144.568722239994,35885.72714613,53287.142698560005 2026-02-27,03:06:45.000,58,11149061,7484,0,1772161604,13144.508095449994,28507.325234699994,53287.18462128001 2026-02-27,03:06:46.000,58,11149060,7325,0,1772161605,13144.481150209998,32196.684795840003,53287.10776296 2026-02-27,03:06:47.000,58,11149054,7325,0,1772161606,13144.447468659993,31735.488416459993,53287.11475008001 2026-02-27,03:06:48.000,58,11149078,7165,0,1772161607,13144.400314489998,34502.6102997,53287.07282736 2026-02-27,03:06:50.000,58,11149055,7645,0,1772161609,13144.440732349998,30813.321229859997,53286.96802056001 2026-02-27,03:06:51.000,58,11149144,7165,0,1772161610,13144.420523419998,27123.99691437,53287.03090464 2026-02-27,03:06:52.000,58,11149076,7165,0,1772161611,13144.454204969988,32196.89626974,53286.96103344 2026-02-27,03:06:53.000,58,11148989,7645,0,1772161612,13144.413787109988,30352.209440039995,53286.95404632 2026-02-27,03:06:54.000,58,11149085,7565,0,1772161613,13144.413787109988,28046.354427479993,53286.96103344 2026-02-27,03:06:55.000,58,11149061,7365,0,1772161614,13144.460941279998,30813.314180729998,53286.99596904001 2026-02-27,03:06:56.000,58,11149042,6725,0,1772161615,13144.501359139998,27585.108704190003,53286.94705920001 2026-02-27,03:06:57.000,58,11149050,7245,0,1772161616,13144.548513309994,32196.811680180006,53286.94007208 2026-02-27,03:06:58.000,58,11149043,7605,0,1772161617,13144.582194859999,29429.795533890006,53286.89814936001 2026-02-27,03:06:59.000,58,11149036,7125,0,1772161618,13144.61587640999,28968.620301899995,53286.88417512 2026-02-27,03:07:01.000,58,11149028,7245,0,1772161620,13144.77754784999,28507.395726000002,53286.89814936001 2026-02-27,03:07:02.000,58,11149096,7205,0,1772161621,13144.81796570999,28046.10770793,53286.78635544 2026-02-27,03:07:03.000,58,11148839,7725,0,1772161622,13144.84491095,30813.102706830003,53286.7723812 2026-02-27,03:07:04.000,58,11148900,7045,0,1772161623,13144.87859249999,31274.228594910004,53286.84923952001 2026-02-27,03:07:05.000,58,11148913,7525,0,1772161624,13144.90553774,30812.96877336,53286.807316800005 2026-02-27,03:07:06.000,58,11148916,7285,0,1772161625,13145.02005500999,30812.912380320005,53286.82129104001 2026-02-27,03:07:07.000,58,11148877,7605,0,1772161626,13145.073945489996,28968.105715409998,53286.77936832001 2026-02-27,03:07:08.000,58,11149118,7205,0,1772161627,13145.134572279996,29890.37863896,53286.80032968001 2026-02-27,03:07:09.000,58,11149044,7245,0,1772161628,13145.141308589991,29890.301098530006,53286.81430392 2026-02-27,03:07:10.000,58,11149046,7245,0,1772161629,13145.174990139996,25739.7663054,53286.807316800005 2026-02-27,03:07:12.000,58,11149050,7365,0,1772161631,13145.201935379991,30812.531727299996,53286.7374456 2026-02-27,03:07:13.000,58,11149157,7685,0,1772161632,13145.181726449991,31734.7694052,53286.758406960005 2026-02-27,03:07:14.000,58,11149121,7445,0,1772161633,13145.201935379991,30351.222561839997,53286.76539408 2026-02-27,03:07:15.000,58,11149060,7165,0,1772161634,13145.208671690001,30351.18026706,53286.688535760004 2026-02-27,03:07:16.000,58,11149113,7685,0,1772161635,13145.215407999996,31273.565976690006,53286.73045848001 2026-02-27,03:07:17.000,58,11149035,7685,0,1772161636,13145.195199069996,25278.29500995,53286.67456152 2026-02-27,03:07:18.000,58,11149049,7605,0,1772161637,13145.195199069996,29428.808655689994,53286.72347136 2026-02-27,03:07:19.000,58,11149057,7405,0,1772161638,13145.188462760001,28045.30410711,53286.61866456 2026-02-27,03:07:20.000,58,11149016,7085,0,1772161639,13145.161517519991,33118.12592205001,53286.688535760004 2026-02-27,03:07:21.000,58,11149065,7845,0,1772161640,13145.06720918,28506.331307369997,53286.65360016001 2026-02-27,03:07:23.000,58,11148918,6605,0,1772161642,13145.053736559996,25278.29500995,53286.62565168 2026-02-27,03:07:24.000,58,11149098,7125,0,1772161643,13145.02005500999,29428.695869610005,53286.64661304 2026-02-27,03:07:25.000,58,11149098,7285,0,1772161644,13144.95942821999,27584.0301873,53286.57674184 2026-02-27,03:07:26.000,58,11149060,7125,0,1772161645,13144.952691909995,32195.627426339997,53286.62565168 2026-02-27,03:07:27.000,58,11149031,7605,0,1772161646,13144.91901035999,22972.341309569994,53286.66058728001 2026-02-27,03:07:28.000,58,11149077,7645,0,1772161647,13144.87859249999,33117.8792025,53286.639625920005 2026-02-27,03:07:29.000,58,11149035,7525,0,1772161648,13144.87859249999,28967.337360239995,53286.57674184 2026-02-27,03:07:30.000,58,11149030,7085,0,1772161649,13144.83817463999,30350.743220999997,53286.590716080005 2026-02-27,03:07:31.000,58,11149092,7445,0,1772161650,13144.82470202,26661.376610730003,53286.57674184 2026-02-27,03:07:32.000,58,11149051,7685,0,1772161651,13144.82470202,31272.952702380004,53286.55578048 2026-02-27,03:07:34.000,58,11149064,7165,0,1772161653,13144.730393679994,24816.471258000005,53286.590716080005 2026-02-27,03:07:35.000,58,11149096,7125,0,1772161654,13144.710184749994,30350.334371460005,53286.53481912001 2026-02-27,03:07:36.000,58,11149095,7645,0,1772161655,13144.72365737,31272.52270545,53286.527832 2026-02-27,03:07:37.000,58,11149109,7845,0,1772161656,13144.730393679994,26199.7925292,53286.57674184 2026-02-27,03:07:38.000,58,11149094,7165,0,1772161657,13144.73712998999,27583.120849529994,53286.527832 2026-02-27,03:07:39.000,58,11149087,7765,0,1772161658,13144.730393679994,36345.05550606,53286.58372896001 2026-02-27,03:07:40.000,58,11149063,7484,0,1772161659,13144.72365737,30349.876178010003,53286.54879336 2026-02-27,03:07:41.000,58,11149171,7685,0,1772161660,13144.730393679994,24354.74619387,53286.49988352 2026-02-27,03:07:42.000,58,11149046,7165,0,1772161661,13144.69671212999,27582.775442159997,53286.44398656001 2026-02-27,03:07:43.000,58,11149073,7645,0,1772161662,13144.68323951,33116.60330997,53286.41603808001 2026-02-27,03:07:45.000,58,11149065,7365,0,1772161664,13144.72365737,32194.090716000006,53286.423025200005 2026-02-27,03:07:46.000,58,11149058,6965,0,1772161665,13144.75733891999,26660.213504280007,53286.43001232 2026-02-27,03:07:47.000,58,11149102,7005,0,1772161666,13144.689975819994,26198.932535340005,53286.45097368 2026-02-27,03:07:48.000,58,11149051,7965,0,1772161667,13144.689975819994,28043.57002113,53286.48590928001 2026-02-27,03:07:49.000,58,11149056,7045,0,1772161668,13144.669766889994,28043.55592287,53286.4579608 2026-02-27,03:07:50.000,58,11149124,7165,0,1772161669,13144.67650319999,29426.947685370003,53286.53481912001 2026-02-27,03:07:51.000,58,11149061,7845,0,1772161670,13144.609140099994,25276.624366140008,53286.44398656001 2026-02-27,03:07:52.000,58,11149047,7445,0,1772161671,13144.595667479989,31732.753354019995,53286.49289640001 2026-02-27,03:07:53.000,58,11149112,7445,0,1772161672,13144.61587640999,30349.213559790005,53286.41603808001 2026-02-27,03:07:54.000,58,11149082,7085,0,1772161673,13144.568722239994,33116.14511652,53286.48590928001 2026-02-27,03:07:56.000,58,11149116,7445,0,1772161675,13144.582194859999,25737.785499870006,53286.49988352 2026-02-27,03:07:57.000,58,11149021,8085,0,1772161676,13144.521568069998,31732.823845320003,53286.49988352 2026-02-27,03:07:58.000,58,11149074,7125,0,1772161677,13144.508095449994,27582.4088874,53286.471935040005 2026-02-27,03:07:59.000,58,11149057,7765,0,1772161678,13144.487886519993,30810.57206916,53286.57674184 2026-02-27,03:08:00.000,58,11148945,7484,0,1772161679,13144.427259729993,25276.730103089998,53286.49988352 2026-02-27,03:08:01.000,58,11148907,7685,0,1772161680,13144.407050799993,30810.600265679997,53286.53481912001 2026-02-27,03:08:02.000,58,11148923,7484,0,1772161681,13144.346424009993,25737.947629860006,53286.49988352 2026-02-27,03:08:03.000,58,11148899,7885,0,1772161682,13144.312742460002,33116.51872041001,53286.55578048 2026-02-27,03:08:04.000,58,11148970,7085,0,1772161683,13144.252115670002,32655.371684939993,53286.527832 2026-02-27,03:08:05.000,58,11149049,7565,0,1772161684,13144.225170429992,32194.31628816,53286.56276760001 2026-02-27,03:08:07.000,58,11149074,7045,0,1772161686,13144.171279950002,28044.02821458,53286.57674184 2026-02-27,03:08:08.000,58,11149109,7484,0,1772161687,13144.137598399997,31733.35253007,53286.57674184 2026-02-27,03:08:09.000,58,11149109,7805,0,1772161688,13144.097180539997,27121.804634939996,53286.68154864001 2026-02-27,03:08:10.000,58,11149073,7605,0,1772161689,13144.029817440001,29427.673745759996,53286.64661304 2026-02-27,03:08:11.000,58,11149096,7085,0,1772161690,13144.029817440001,34961.76948051,53286.688535760004 2026-02-27,03:08:12.000,58,11148998,7285,0,1772161691,13144.009608510001,26660.995957709994,53286.65360016001 2026-02-27,03:08:13.000,58,11149071,7605,0,1772161692,13144.043290059992,28044.53575194,53286.70251000001 2026-02-27,03:08:14.000,58,11149092,7165,0,1772161693,13143.982663269991,29889.25782729,53286.75141984001 2026-02-27,03:08:15.000,58,11149018,7445,0,1772161694,13143.975926959996,25738.892213280007,53286.71648424 2026-02-27,03:08:16.000,58,11149033,7805,0,1772161695,13143.948981720001,29428.244725290002,53286.77936832001 2026-02-27,03:08:18.000,58,11149059,7405,0,1772161697,13143.942245409991,30350.771417519994,53286.73045848001 2026-02-27,03:08:19.000,58,11149037,7805,0,1772161698,13143.90856386,28045.085584080007,53286.7374456 2026-02-27,03:08:20.000,58,11149036,7245,0,1772161699,13143.922036479991,27583.980843390003,53286.79334256 2026-02-27,03:08:21.000,58,11149121,6885,0,1772161700,13143.928772790001,27122.925446609996,53286.807316800005 2026-02-27,03:08:22.000,58,11149026,7085,0,1772161701,13143.88835493,34040.434091250005,53286.90513648 2026-02-27,03:08:23.000,58,11149138,7165,0,1772161702,13143.84120075999,29428.942589159997,53286.877188000006 2026-02-27,03:08:24.000,58,11148999,7484,0,1772161703,13143.84120075999,33579.51967707,53286.83526528 2026-02-27,03:08:25.000,58,11149089,7605,0,1772161704,13143.82099182999,28967.9153889,53286.94705920001 2026-02-27,03:08:26.000,58,11149046,7365,0,1772161705,13143.78057396999,29890.329295050004,53287.023917520004 2026-02-27,03:08:27.000,58,11148931,7765,0,1772161706,13143.773837659995,32657.486423940005,53287.051866 2026-02-27,03:08:29.000,58,11149079,7285,0,1772161708,13143.733419799995,24817.782396180002,53287.1217372 2026-02-27,03:08:30.000,58,11149074,7005,0,1772161709,13143.71994717999,32196.494469330006,53287.14968568 2026-02-27,03:08:31.000,58,11149106,7245,0,1772161710,13143.72668349,32657.747241749996,53287.07981448 2026-02-27,03:08:32.000,58,11149077,7565,0,1772161711,13143.672793009995,28968.39472974,53287.06584024001 2026-02-27,03:08:33.000,58,11149121,7605,0,1772161712,13143.6660567,28507.289989049998,53287.11475008001 2026-02-27,03:08:34.000,58,11149085,7445,0,1772161713,13143.591957289995,33119.0070633,53287.17064704 2026-02-27,03:08:35.000,58,11149130,7205,0,1772161714,13143.62563884,28046.234592270004,53287.15667280001 2026-02-27,03:08:36.000,58,11149073,7885,0,1772161715,13143.64584777,25740.435972749998,53287.17763416 2026-02-27,03:08:37.000,58,11149086,6965,0,1772161716,13143.672793009995,31735.678742970005,53287.17763416 2026-02-27,03:08:38.000,58,11149119,7765,0,1772161717,13143.672793009995,29890.977815010003,53287.261479600005 2026-02-27,03:08:40.000,58,11149035,7365,0,1772161719,13143.74689242,26662.878075419998,53287.30340232001 2026-02-27,03:08:41.000,58,11149103,7805,0,1772161720,13143.74689242,28968.70489146,53287.2964152 2026-02-27,03:08:42.000,58,11149116,7285,0,1772161721,13143.794046589996,33580.365572669994,53287.28942808 2026-02-27,03:08:43.000,58,11149040,7165,0,1772161722,13143.78731028,28507.508512080007,53287.27545384 2026-02-27,03:08:44.000,58,11149057,7685,0,1772161723,13143.84120075999,25740.506464050006,53287.35231216001 2026-02-27,03:08:45.000,58,11149035,7365,0,1772161724,13143.80078289999,28046.227543140005,53287.37327352001 2026-02-27,03:08:46.000,58,11149090,7325,0,1772161725,13143.82099182999,29429.68979694,53287.33833792 2026-02-27,03:08:47.000,58,11149077,7805,0,1772161726,13143.881618619991,26201.56890996,53287.3662864 2026-02-27,03:08:48.000,58,11149050,7085,0,1772161727,13143.901827549991,30352.047310049995,53287.4361576 2026-02-27,03:08:49.000,58,11149095,7885,0,1772161728,13143.915300169996,27123.83478438,53287.380260640006 2026-02-27,03:08:51.000,58,11149103,7805,0,1772161730,13144.023081129992,30351.99796614,53287.3662864 2026-02-27,03:08:52.000,58,11149084,7365,0,1772161731,13143.996135889996,26662.567913699997,53287.4361576 2026-02-27,03:08:53.000,58,11149064,7285,0,1772161732,13144.023081129992,28968.38768061,53287.37327352001 2026-02-27,03:08:54.000,58,11149019,7765,0,1772161733,13144.076971609997,24817.859936609995,53287.51301592 2026-02-27,03:08:55.000,58,11149038,7365,0,1772161734,13144.083707919992,25740.203351460004,53287.39423488 2026-02-27,03:08:56.000,58,11149053,7325,0,1772161735,13144.097180539997,33118.85198244,53287.45013184001 2026-02-27,03:08:57.000,58,11149122,7205,0,1772161736,13144.117389469997,28968.310140179994,53287.45711896 2026-02-27,03:08:58.000,58,11149094,7325,0,1772161737,13144.103916849992,26662.419881969996,53287.49205456001 2026-02-27,03:08:59.000,58,11149080,7325,0,1772161738,13144.124125779992,28507.10671167,53287.49904168001 2026-02-27,03:09:00.000,58,11149139,8045,0,1772161739,13144.097180539997,25740.09056538,53287.547951520006 2026-02-27,03:09:02.000,58,11149095,7765,0,1772161741,13144.137598399997,26201.24464998,53287.596861360005 2026-02-27,03:09:03.000,58,11149079,7725,0,1772161742,13144.157807329997,27123.454131360006,53287.547951520006 2026-02-27,03:09:04.000,58,11149036,7285,0,1772161743,13144.144334709992,27123.482327880003,53287.547951520006 2026-02-27,03:09:05.000,58,11149092,7445,0,1772161744,13144.178016259997,31735.128910829997,53287.52000304001 2026-02-27,03:09:06.000,58,11149067,7725,0,1772161745,13144.184752569992,26201.06842173,53287.56891288001 2026-02-27,03:09:07.000,58,11149078,7484,0,1772161746,13144.178016259997,28045.741153170005,53287.61782272001 2026-02-27,03:09:08.000,58,11149085,7845,0,1772161747,13144.211697810002,29890.456179390007,53287.65275832 2026-02-27,03:09:09.000,58,11149087,7484,0,1772161748,13144.265588289993,30812.693857289996,53287.63179696 2026-02-27,03:09:10.000,58,11149052,7405,0,1772161749,13144.272324600002,29429.2104561,53287.75756512001 2026-02-27,03:09:11.000,58,11149127,8085,0,1772161750,13144.191488880002,26200.990881300007,53287.63878408001 2026-02-27,03:09:13.000,58,11149036,7245,0,1772161752,13144.252115670002,23433.840801540005,53287.70166816 2026-02-27,03:09:14.000,58,11148998,7165,0,1772161753,13144.319478769998,31734.811699979997,53287.715642400006 2026-02-27,03:09:15.000,58,11149035,7005,0,1772161754,13144.326215079993,34501.77850236,53287.66673256001 2026-02-27,03:09:16.000,58,11149019,7885,0,1772161755,13144.319478769998,32195.881195020003,53287.715642400006 2026-02-27,03:09:17.000,58,11149061,7845,0,1772161756,13144.366632939993,29428.780459169997,53287.79948784 2026-02-27,03:09:18.000,58,11149033,7685,0,1772161757,13144.400314489998,30351.152070540003,53287.750578 2026-02-27,03:09:19.000,58,11149051,7685,0,1772161758,13144.420523419998,27584.086580339994,53287.78551360001 2026-02-27,03:09:20.000,58,11149043,7885,0,1772161759,13144.407050799993,29428.76636091,53287.77852648 2026-02-27,03:09:21.000,58,11149080,7325,0,1772161760,13144.433996039988,29889.8711016,53287.8903204 2026-02-27,03:09:22.000,58,11149132,7484,0,1772161761,13144.420523419998,26200.546786110004,53287.91826888 2026-02-27,03:09:24.000,58,11149067,7845,0,1772161763,13144.447468659993,28506.218521290008,53287.82743632001 2026-02-27,03:09:25.000,58,11149090,7484,0,1772161764,13144.460941279998,34040.08868388001,53287.862371920004 2026-02-27,03:09:26.000,58,11149048,7325,0,1772161765,13144.521568069998,28044.888208439996,53287.862371920004 2026-02-27,03:09:27.000,58,11149089,7885,0,1772161766,13144.528304379994,26661.383659860003,53287.862371920004 2026-02-27,03:09:28.000,58,11149101,7885,0,1772161767,13144.548513309994,28967.11178808,53287.90429464001 2026-02-27,03:09:29.000,58,11149048,7205,0,1772161768,13144.609140099994,29889.39176076,53288.051024160006 2026-02-27,03:09:30.000,58,11149013,7525,0,1772161769,13144.588931169994,29428.181283120008,53288.05801128 2026-02-27,03:09:31.000,58,11149063,7685,0,1772161770,13144.602403789999,31272.734179349995,53288.00910144 2026-02-27,03:09:32.000,58,11149013,7365,0,1772161771,13144.602403789999,31733.83187091,53288.03704992 2026-02-27,03:09:33.000,58,11149088,7245,0,1772161772,13144.649557959994,27583.311176040006,53288.0649984 2026-02-27,03:09:35.000,58,11149055,7565,0,1772161774,13144.730393679994,30811.36862085,53288.07897264 2026-02-27,03:09:36.000,58,11149114,7285,0,1772161775,13144.770811539995,29427.828826619996,53288.09294688001 2026-02-27,03:09:37.000,58,11149127,7965,0,1772161776,13144.78428416,30350.045357130002,53288.14185672001 2026-02-27,03:09:38.000,58,11149046,7245,0,1772161777,13144.77754784999,29888.792584709998,53288.11390824 2026-02-27,03:09:39.000,58,11149118,7165,0,1772161778,13144.78428416,26660.692845120007,53288.14185672001 2026-02-27,03:09:40.000,58,11149090,7005,0,1772161779,13144.84491095,27582.860031720003,53288.11390824 2026-02-27,03:09:41.000,58,11149025,7645,0,1772161780,13144.82470202,33116.72314518,53288.22570216 2026-02-27,03:09:42.000,58,11149006,7205,0,1772161781,13144.84491095,25277.01206829,53288.21172792001 2026-02-27,03:09:43.000,58,11149068,7285,0,1772161782,13144.84491095,31271.916480269996,53288.22570216 2026-02-27,03:09:44.000,58,11149103,8005,0,1772161783,13144.86511988,31271.923529399995,53288.33749608001 2026-02-27,03:09:46.000,58,11149036,7445,0,1772161785,13144.88532881,30810.72010089,53288.29557336 2026-02-27,03:09:47.000,58,11149059,7725,0,1772161786,13144.851647259995,30349.495524989994,53288.316534720005 2026-02-27,03:09:48.000,58,11149041,7685,0,1772161787,13144.90553774,33116.40593433,53288.28858624001 2026-02-27,03:09:49.000,58,11149043,7645,0,1772161788,13144.87859249999,28504.921481369995,53288.30256048 2026-02-27,03:09:50.000,58,11149077,7685,0,1772161789,13144.88532881,31732.908434879995,53288.330508959996 2026-02-27,03:09:51.000,58,11149099,7965,0,1772161790,13144.831438329995,30810.642560459994,53288.39339304 2026-02-27,03:09:52.000,58,11149047,7685,0,1772161791,13144.86511988,28043.7039546,53288.40038016 2026-02-27,03:09:53.000,58,11149032,7405,0,1772161792,13144.811229399995,28966.0121238,53288.35845744001 2026-02-27,03:09:54.000,58,11149133,7725,0,1772161793,13144.81796570999,33116.384786940005,53288.42832864001 2026-02-27,03:09:55.000,58,11149083,7805,0,1772161794,13144.770811539995,26660.227602540006,53288.47723848001 2026-02-27,03:09:57.000,58,11149117,7645,0,1772161796,13144.669766889994,29888.404882560004,53288.50518696001 2026-02-27,03:09:58.000,58,11149070,7325,0,1772161797,13144.70344844,28504.914432239995,53288.51217408 2026-02-27,03:09:59.000,58,11149075,7605,0,1772161798,13144.649557959994,33116.45527824,53288.47723848001 2026-02-27,03:10:00.000,58,11149103,7845,0,1772161799,13144.61587640999,23432.191305119995,53288.52614832001 2026-02-27,03:10:01.000,58,11149091,7605,0,1772161800,13144.568722239994,28504.893284849997,53288.554096800006 2026-02-27,03:10:02.000,58,11149087,7484,0,1772161801,13144.582194859999,33116.4693765,53288.59601952001 2026-02-27,03:10:03.000,58,11149088,7005,0,1772161802,13144.548513309994,26199.115812720003,53288.63095512 2026-02-27,03:10:04.000,58,11149067,7685,0,1772161803,13144.487886519993,28966.061467709995,53288.59601952001 2026-02-27,03:10:05.000,58,11149045,7845,0,1772161804,13144.386841869993,26199.101714460005,53288.63095512 2026-02-27,03:10:06.000,58,11148985,7645,0,1772161805,13144.332951390003,25737.975826380003,53288.60999376 2026-02-27,03:10:08.000,58,11149071,7484,0,1772161807,13144.279060909997,29427.088667970005,53288.64492936001 2026-02-27,03:10:09.000,58,11149046,7045,0,1772161808,13144.245379359993,28504.86508833,53288.603006640005 2026-02-27,03:10:10.000,58,11149100,7125,0,1772161809,13144.231906740002,27121.332343229995,53288.67287784001 2026-02-27,03:10:11.000,58,11149089,7525,0,1772161810,13144.171279950002,28965.948681630005,53288.63095512 2026-02-27,03:10:12.000,58,11149076,7285,0,1772161811,13144.144334709992,32655.202505819994,53288.651916480005 2026-02-27,03:10:13.000,58,11149151,7645,0,1772161812,13144.070235300002,26660.11481646,53288.700826320004 2026-02-27,03:10:14.000,58,11149095,7725,0,1772161813,13144.103916849992,26660.12186559,53288.651916480005 2026-02-27,03:10:15.000,58,11149111,7605,0,1772161814,13144.076971609997,24815.442085019997,53288.71480056001 2026-02-27,03:10:16.000,58,11149112,7405,0,1772161815,13144.029817440001,28965.920485110008,53288.68685208 2026-02-27,03:10:17.000,58,11149090,7325,0,1772161816,13143.962454339991,29888.12996649,53288.70781344 2026-02-27,03:10:19.000,58,11149111,7685,0,1772161818,13143.962454339991,28504.597221389995,53288.59601952001 2026-02-27,03:10:20.000,58,11149057,7645,0,1772161819,13143.935509099996,30349.241756310003,53288.61698088 2026-02-27,03:10:21.000,58,11149112,7325,0,1772161820,13143.901827549991,30810.42403743,53288.74973616 2026-02-27,03:10:22.000,58,11149068,7325,0,1772161821,13143.90856386,26198.770405350006,53288.7287748 2026-02-27,03:10:23.000,58,11149058,7205,0,1772161822,13143.82772814,24815.371593720003,53288.60999376 2026-02-27,03:10:24.000,58,11149115,7645,0,1772161823,13143.854673379996,33116.14511652,53288.61698088 2026-02-27,03:10:25.000,58,11149071,7605,0,1772161824,13143.854673379996,32193.85104558,53288.56108392 2026-02-27,03:10:26.000,58,11149085,7805,0,1772161825,13143.80751921,23893.021129739995,53288.67986496 2026-02-27,03:10:27.000,58,11149135,7445,0,1772161826,13143.80078289999,24354.217509120004,53288.63794224 2026-02-27,03:10:28.000,58,11149083,7525,0,1772161827,13143.82099182999,29426.919488850006,53288.603006640005 2026-02-27,03:10:30.000,58,11149084,6885,0,1772161829,13143.74689242,29888.101769970002,53288.56108392 2026-02-27,03:10:31.000,58,11149148,7205,0,1772161830,13143.74015610999,35883.12601716,53288.62396800001 2026-02-27,03:10:32.000,58,11149079,7725,0,1772161831,13143.71994717999,31271.53582725,53288.63095512 2026-02-27,03:10:33.000,58,11149070,7125,0,1772161832,13143.733419799995,33577.320348509995,53288.665890719996 2026-02-27,03:10:34.000,58,11149048,7245,0,1772161833,13143.76710135,26660.016128639996,53288.58204528 2026-02-27,03:10:35.000,58,11149148,7005,0,1772161834,13143.773837659995,28965.723109469996,53288.60999376 2026-02-27,03:10:36.000,58,11149048,7445,0,1772161835,13143.76710135,28965.814748160003,53288.63794224 2026-02-27,03:10:37.000,58,11149037,7845,0,1772161836,13143.82772814,29888.1088191,53288.63095512 2026-02-27,03:10:38.000,58,11149013,7525,0,1772161837,13143.868146,28965.779502510006,53288.59601952001 2026-02-27,03:10:39.000,58,11149110,7005,0,1772161838,13143.814255519996,30810.480430469994,53288.63794224 2026-02-27,03:10:41.000,58,11149107,7685,0,1772161840,13143.901827549991,30349.403886300002,53288.73576192 2026-02-27,03:10:42.000,58,11149102,7005,0,1772161841,13143.922036479991,31732.809747060004,53288.721787680006 2026-02-27,03:10:43.000,58,11149168,7205,0,1772161842,13143.948981720001,28504.7170566,53288.71480056001 2026-02-27,03:10:44.000,58,11149054,7205,0,1772161843,13143.996135889996,28965.976878150002,53288.73576192 2026-02-27,03:10:45.000,58,11149028,7365,0,1772161844,13144.063498989992,31732.8661401,53288.721787680006 2026-02-27,03:10:46.000,58,11149055,7845,0,1772161845,13144.090444230002,32194.062519479994,53288.74973616 2026-02-27,03:10:47.000,58,11149101,7685,0,1772161846,13144.090444230002,28504.907383109996,53288.75672328 2026-02-27,03:10:48.000,58,11148999,7325,0,1772161847,13144.171279950002,29427.215552309994,53288.70781344 2026-02-27,03:10:49.000,58,11149063,7325,0,1772161848,13144.231906740002,33577.701001530004,53288.74973616 2026-02-27,03:10:50.000,58,11149117,7645,0,1772161849,13144.231906740002,33116.532818670006,53288.868517200004 2026-02-27,03:10:52.000,58,11149077,7645,0,1772161851,13144.299269839998,31733.126957910004,53288.80563312 2026-02-27,03:10:53.000,58,11149071,7525,0,1772161852,13144.332951390003,31733.204498339997,53288.87550432 2026-02-27,03:10:54.000,58,11149068,7085,0,1772161853,13144.386841869993,31272.057462869998,53288.88249144001 2026-02-27,03:10:55.000,58,11149116,7205,0,1772161854,13144.420523419998,30810.931574789996,53288.89646568 2026-02-27,03:10:56.000,58,11149070,7285,0,1772161855,13144.433996039988,25277.131903500005,53288.91043992001 2026-02-27,03:10:57.000,58,11149069,7525,0,1772161856,13144.440732349998,30349.869128880004,53288.987298240005 2026-02-27,03:10:58.000,58,11149064,6925,0,1772161857,13144.460941279998,28966.47031725,53289.001272479996 2026-02-27,03:10:59.000,58,11149101,7645,0,1772161858,13144.467677589993,31272.283035030006,53288.94537552 2026-02-27,03:11:00.000,58,11149103,7525,0,1772161859,13144.501359139998,30811.241736509997,53289.0431952 2026-02-27,03:11:01.000,58,11149086,7005,0,1772161860,13144.501359139998,31272.332378940002,53288.973324 2026-02-27,03:11:03.000,58,11149093,7845,0,1772161862,13144.622612719999,29427.885219660006,53289.06415656 2026-02-27,03:11:04.000,58,11149062,7405,0,1772161863,13144.663030579999,27122.09364927,53289.036208080004 2026-02-27,03:11:05.000,58,11148850,7325,0,1772161864,13144.663030579999,31733.761379610005,53289.036208080004 2026-02-27,03:11:06.000,58,11149055,7645,0,1772161865,13144.69671212999,33578.36361975,53289.09210504 2026-02-27,03:11:07.000,58,11148984,7245,0,1772161866,13144.72365737,33117.28002645,53289.12005352 2026-02-27,03:11:08.000,58,11149146,7085,0,1772161867,13144.67650319999,30350.40486276,53289.14101488 2026-02-27,03:11:09.000,58,11149088,7484,0,1772161868,13144.730393679994,28966.914412440005,53289.1130664 2026-02-27,03:11:10.000,58,11149015,7565,0,1772161869,13144.791020469995,28505.788524360003,53289.12005352 2026-02-27,03:11:11.000,58,11149107,7805,0,1772161870,13144.791020469995,33117.308222969994,53289.09210504 2026-02-27,03:11:12.000,58,11149066,7165,0,1772161871,13144.76407523,27122.276926649996,53289.16197624 2026-02-27,03:11:14.000,58,11149017,7325,0,1772161873,13144.871856189995,31733.930558730004,53289.23184744 2026-02-27,03:11:15.000,58,11149064,7045,0,1772161874,13144.85838356999,28966.858019399995,53289.13402776 2026-02-27,03:11:16.000,58,11149083,7725,0,1772161875,13144.892065119995,27583.3957656,53289.21787320001 2026-02-27,03:11:17.000,58,11149063,7645,0,1772161876,13144.92574667,33578.51165148,53289.21088608 2026-02-27,03:11:18.000,58,11149059,7525,0,1772161877,13144.99984607999,27583.3957656,53289.23184744 2026-02-27,03:11:19.000,58,11149124,7325,0,1772161878,13144.97963714999,28505.732131319994,53289.28075728 2026-02-27,03:11:20.000,58,11149038,7165,0,1772161879,13144.932482979995,28044.66263628,53289.273770160005 2026-02-27,03:11:21.000,58,11149103,7645,0,1772161880,13144.912274049995,31272.727130219995,53289.31569288001 2026-02-27,03:11:22.000,58,11149032,6965,0,1772161881,13144.912274049995,29427.998005739995,53289.23883456 2026-02-27,03:11:23.000,58,11149070,7085,0,1772161882,13144.92574667,28044.486408030003,53289.2877444 2026-02-27,03:11:25.000,58,11149018,7165,0,1772161884,13144.93921928999,34039.574097389996,53289.2528088 2026-02-27,03:11:26.000,58,11149058,7205,0,1772161885,13144.912274049995,32194.880218560007,53289.273770160005 2026-02-27,03:11:27.000,58,11149168,7205,0,1772161886,13144.9459556,30350.285027549995,53289.25979592 2026-02-27,03:11:28.000,58,11149136,7125,0,1772161887,13144.93921928999,28505.65459089,53289.30870576 2026-02-27,03:11:29.000,58,11149104,7045,0,1772161888,13144.912274049995,28044.444113250007,53289.26678304001 2026-02-27,03:11:30.000,58,11149029,7685,0,1772161889,13144.9459556,28044.451162380006,53289.224860320006 2026-02-27,03:11:31.000,58,11149066,7205,0,1772161890,13144.952691909995,31272.50155806,53289.30870576 2026-02-27,03:11:32.000,58,11149024,7325,0,1772161891,13144.952691909995,28966.773429840003,53289.29473152001 2026-02-27,03:11:33.000,58,11149141,7645,0,1772161892,13144.972900839995,30811.347473460002,53289.37857696 2026-02-27,03:11:34.000,58,11149081,7605,0,1772161893,13145.02679132,32194.887267690006,53289.31569288001 2026-02-27,03:11:36.000,58,11149066,7205,0,1772161895,13145.02679132,30811.36862085,53289.36460272001 2026-02-27,03:11:37.000,58,11149069,7645,0,1772161896,13145.053736559996,27583.275930389995,53289.31569288001 2026-02-27,03:11:38.000,58,11149102,7005,0,1772161897,13145.08741811,29889.08159904,53289.36460272001 2026-02-27,03:11:39.000,58,11149129,7484,0,1772161898,13145.100890729991,30350.151094080007,53289.41351256001 2026-02-27,03:11:40.000,58,11149102,7245,0,1772161899,13145.114363349996,28044.303130650005,53289.39953832 2026-02-27,03:11:41.000,58,11149073,7605,0,1772161900,13145.134572279996,28044.281983260007,53289.30870576 2026-02-27,03:11:42.000,58,11149060,7165,0,1772161901,13145.168253830001,30811.262883899995,53289.43447392001 2026-02-27,03:11:43.000,58,11149111,7565,0,1772161902,13145.195199069996,27583.106751269996,53289.43447392001 2026-02-27,03:11:44.000,58,11149076,6965,0,1772161903,13145.208671690001,30811.255834769996,53289.392551200006 2026-02-27,03:11:45.000,58,11149083,7605,0,1772161904,13145.215407999996,28505.478362640002,53289.371589840004 2026-02-27,03:11:47.000,58,11149076,7205,0,1772161906,13145.235616929996,33117.040356030004,53289.392551200006 2026-02-27,03:11:48.000,58,11149172,7165,0,1772161907,13145.215407999996,31272.311231550004,53289.371589840004 2026-02-27,03:11:49.000,58,11149095,7645,0,1772161908,13145.154781209996,28966.49851377,53289.45543528 2026-02-27,03:11:50.000,58,11149024,7285,0,1772161909,13145.222144309992,33116.83593125999,53289.336654239996 2026-02-27,03:11:51.000,58,11149153,7765,0,1772161910,13145.249089550001,31272.149101560004,53289.44844816 2026-02-27,03:11:52.000,58,11149104,7085,0,1772161911,13145.269298480001,28044.077558489997,53289.36460272001 2026-02-27,03:11:53.000,58,11149095,7285,0,1772161912,13145.282771099992,27121.804634939996,53289.30171864 2026-02-27,03:11:54.000,58,11149081,7605,0,1772161913,13145.249089550001,30349.8973254,53289.392551200006 2026-02-27,03:11:55.000,58,11148976,7125,0,1772161914,13145.309716340002,27582.88822824,53289.37857696 2026-02-27,03:11:56.000,58,11149065,7605,0,1772161915,13145.302980029992,28505.245741349994,53289.40652544 2026-02-27,03:11:58.000,58,11149083,7525,0,1772161917,13145.356870509997,30349.805686709995,53289.392551200006 2026-02-27,03:11:59.000,58,11149087,8005,0,1772161918,13145.383815749992,30349.819784969994,53289.38556408001 2026-02-27,03:12:00.000,58,11149123,7605,0,1772161919,13145.397288369997,24815.89322934,53289.43447392001 2026-02-27,03:12:01.000,58,11149059,7845,0,1772161920,13145.404024679992,33116.701997790005,53289.392551200006 2026-02-27,03:12:02.000,58,11149129,7605,0,1772161921,13145.437706229997,28966.33638378,53289.441461040005 2026-02-27,03:12:03.000,58,11149088,7205,0,1772161922,13145.457915159997,29427.419977080004,53289.40652544 2026-02-27,03:12:04.000,58,11149099,7565,0,1772161923,13145.491596710002,29888.658651239995,53289.44844816 2026-02-27,03:12:05.000,58,11149081,7645,0,1772161924,13145.532014570003,28044.0564111,53289.43447392001 2026-02-27,03:12:06.000,58,11149057,7845,0,1772161925,13145.525278259993,29888.672749499994,53289.44844816 2026-02-27,03:12:07.000,58,11149020,7245,0,1772161926,13145.518541949998,32194.46431989,53289.4274868 2026-02-27,03:12:09.000,58,11148999,7405,0,1772161928,13145.619586599998,33577.997064990006,53289.4274868 2026-02-27,03:12:10.000,58,11149074,7205,0,1772161929,13145.666740769993,27583.029210840003,53289.45543528 2026-02-27,03:12:11.000,58,11149069,7725,0,1772161930,13145.660004459998,30811.016164350003,53289.42049968 2026-02-27,03:12:12.000,58,11149112,6845,0,1772161931,13145.700422319998,28966.449169860003,53289.41351256001 2026-02-27,03:12:13.000,58,11149048,7205,0,1772161932,13145.707158629994,26660.664648599995,53289.42049968 2026-02-27,03:12:14.000,58,11149077,7484,0,1772161933,13145.727367559994,26660.678746859994,53289.46242240001 2026-02-27,03:12:15.000,58,11149039,7725,0,1772161934,13145.767785419994,28044.303130650005,53289.51831936 2026-02-27,03:12:16.000,58,11148986,7285,0,1772161935,13145.747576489994,29427.878170530006,53289.51831936 2026-02-27,03:12:17.000,58,11149070,7525,0,1772161936,13145.83514851999,25277.371573919998,53289.51831936 2026-02-27,03:12:18.000,58,11149054,7285,0,1772161937,13145.862093759999,30350.158143210007,53289.5672292 2026-02-27,03:12:20.000,58,11149056,7085,0,1772161939,13145.89577530999,30811.425013889995,53289.54626784 2026-02-27,03:12:21.000,58,11149034,7245,0,1772161940,13145.94292948,28505.760327840006,53289.61613904 2026-02-27,03:12:22.000,58,11149065,7805,0,1772161941,13145.94292948,34039.67983434,53289.560242080006 2026-02-27,03:12:23.000,58,11149025,7645,0,1772161942,13146.010292579995,28505.725082189994,53289.54626784 2026-02-27,03:12:24.000,58,11149022,7045,0,1772161943,13146.03723781999,27583.52969907,53289.55325496001 2026-02-27,03:12:25.000,58,11149062,7445,0,1772161944,13146.04397413,32656.344464880007,53289.5672292 2026-02-27,03:12:26.000,58,11149058,7245,0,1772161945,13146.070919369995,30811.777470390007,53289.609151920005 2026-02-27,03:12:27.000,58,11149136,7165,0,1772161946,13146.08439199,28506.042293039995,53289.69299736 2026-02-27,03:12:28.000,58,11149011,7765,0,1772161947,13146.12480985,28506.1268826,53289.69299736 2026-02-27,03:12:29.000,58,11149022,7245,0,1772161948,13146.14501878,27122.608235759995,53289.727932960006 2026-02-27,03:12:31.000,58,11149030,7405,0,1772161950,13146.14501878,27122.826758790005,53289.8117784 2026-02-27,03:12:32.000,58,11149073,7925,0,1772161951,13146.17870032999,28506.338356499997,53289.727932960006 2026-02-27,03:12:33.000,58,11149071,7525,0,1772161952,13146.171964019995,28967.640472829997,53289.69998448001 2026-02-27,03:12:34.000,58,11149053,7605,0,1772161953,13146.21911818999,28045.275910590004,53289.79081704 2026-02-27,03:12:35.000,58,11149035,7484,0,1772161954,13146.21911818999,33118.231659,53289.8117784 2026-02-27,03:12:36.000,58,11149015,7725,0,1772161955,13146.23932711999,36346.43713554001,53289.874662480004 2026-02-27,03:12:37.000,58,11149127,7845,0,1772161956,13146.24606343,32657.190360480003,53289.8816496 2026-02-27,03:12:38.000,58,11149074,7205,0,1772161957,13146.28648129,23433.939489359997,53289.91658520001 2026-02-27,03:12:39.000,58,11149056,7405,0,1772161958,13146.26627236,32196.156111090007,53289.79081704 2026-02-27,03:12:40.000,58,11149072,7245,0,1772161959,13146.30669022,29890.399786349997,53289.88863672001 2026-02-27,03:12:42.000,58,11149101,7525,0,1772161961,13146.380789629991,29890.38568809,53289.85370112 2026-02-27,03:12:43.000,58,11149107,7605,0,1772161962,13146.394262249996,31735.2628443,53289.993443520005 2026-02-27,03:12:44.000,58,11149064,6925,0,1772161963,13146.475097969997,27123.468229620004,53289.97248216 2026-02-27,03:12:45.000,58,11149024,7165,0,1772161964,13146.522252139992,32196.452174549995,53289.91658520001 2026-02-27,03:12:46.000,58,11149027,7565,0,1772161965,13146.515515829997,28507.219497750004,53289.93754656001 2026-02-27,03:12:47.000,58,11149072,7005,0,1772161966,13146.555933689997,30813.039264659994,53289.944533680005 2026-02-27,03:12:48.000,58,11149091,7685,0,1772161967,13146.596351549997,28968.408828,53289.90261096 2026-02-27,03:12:49.000,58,11149038,7205,0,1772161968,13146.650242030002,31735.509563850006,53289.96549504001 2026-02-27,03:12:50.000,58,11149082,7165,0,1772161969,13146.710868820002,31735.467269069995,53289.96549504001 2026-02-27,03:12:51.000,58,11149053,7805,0,1772161970,13146.744550369993,33580.1611479,53289.97946928 2026-02-27,03:12:53.000,58,11149101,7405,0,1772161972,13146.818649779998,27123.771342210006,53290.042353360004 2026-02-27,03:12:54.000,58,11149095,7325,0,1772161973,13146.892749189989,29890.879127189997,53290.021392 2026-02-27,03:12:55.000,58,11149140,6965,0,1772161974,13146.892749189989,27123.84183351,53289.92357232 2026-02-27,03:12:56.000,58,11148944,7325,0,1772161975,13146.973584909989,28968.627351029994,53290.03536624001 2026-02-27,03:12:57.000,58,11149039,7605,0,1772161976,13146.980321219999,31274.461216199998,53290.02837912 2026-02-27,03:12:58.000,58,11149073,7565,0,1772161977,13147.020739079999,24818.106656160002,53290.07030184 2026-02-27,03:12:59.000,58,11149063,7605,0,1772161978,13147.088102179994,29429.837828670003,53290.007417759996 2026-02-27,03:13:00.000,58,11148989,7685,0,1772161979,13147.101574799999,30813.419917680003,53289.993443520005 2026-02-27,03:13:01.000,58,11149066,7245,0,1772161980,13147.17567420999,29429.88012345,53290.112224560005 2026-02-27,03:13:02.000,58,11149039,7645,0,1772161981,13147.15546527999,28046.410820520003,53290.07728896 2026-02-27,03:13:04.000,58,11149063,7565,0,1772161983,13147.26324624,31735.869069480003,53290.08427608001 2026-02-27,03:13:05.000,58,11149030,7245,0,1772161984,13147.31713671999,27585.397718520006,53290.09825032 2026-02-27,03:13:06.000,58,11149078,7325,0,1772161985,13147.35755457999,29430.119793870006,53290.13318592001 2026-02-27,03:13:07.000,58,11149006,7165,0,1772161986,13147.431653989996,24818.423867010002,53290.20305712001 2026-02-27,03:13:08.000,58,11149027,7645,0,1772161987,13147.44512661,31274.77137792,53290.19607 2026-02-27,03:13:09.000,58,11149143,7685,0,1772161988,13147.492280779996,31274.820721829994,53290.27292832001 2026-02-27,03:13:10.000,58,11149166,6925,0,1772161989,13147.573116499996,31274.91236052,53290.24497984 2026-02-27,03:13:11.000,58,11149111,7685,0,1772161990,13147.573116499996,28507.91031249,53290.19607 2026-02-27,03:13:12.000,58,11149070,7205,0,1772161991,13147.620270669991,31274.954655299996,53290.22401848001 2026-02-27,03:13:13.000,58,11149080,7405,0,1772161992,13147.653952219996,27124.405763910006,53290.18209576001 2026-02-27,03:13:15.000,58,11149144,7205,0,1772161994,13147.741524249992,32197.276922760007,53290.16812152 2026-02-27,03:13:16.000,58,11149036,7445,0,1772161995,13147.748260560002,29891.372566289996,53290.22401848001 2026-02-27,03:13:17.000,58,11149065,7445,0,1772161996,13147.775205799997,30813.730079400004,53290.328825280005 2026-02-27,03:13:18.000,58,11149044,7125,0,1772161997,13147.781942109992,27124.356419999996,53290.25196696001 2026-02-27,03:13:19.000,58,11149070,7205,0,1772161998,13147.849305210002,28969.015053180003,53290.34978664001 2026-02-27,03:13:20.000,58,11149099,7765,0,1772161999,13147.882986759992,31274.848918350006,53290.27292832001 2026-02-27,03:13:21.000,58,11148993,7885,0,1772162000,13147.862777829992,28969.015053180003,53290.377735120004 2026-02-27,03:13:22.000,58,11149096,7085,0,1772162001,13147.936877239998,33119.437060230004,53290.34978664001 2026-02-27,03:13:23.000,58,11149139,7605,0,1772162002,13147.984031409993,29891.33732064,53290.32183816001 2026-02-27,03:13:24.000,58,11149039,7725,0,1772162003,13147.916668309997,30813.60319506,53290.41965784001 2026-02-27,03:13:26.000,58,11149083,7605,0,1772162005,13147.936877239998,30813.490408979997,53290.39170936001 2026-02-27,03:13:27.000,58,11149091,7605,0,1772162006,13148.004240339993,27585.432964170002,53290.42664496 2026-02-27,03:13:28.000,58,11149107,7605,0,1772162007,13148.078339749998,29430.084548219995,53290.43363208 2026-02-27,03:13:29.000,58,11149141,7325,0,1772162008,13148.051394509988,34502.91341229,53290.4056836 2026-02-27,03:13:30.000,58,11149131,7565,0,1772162009,13148.078339749998,28968.916365359997,53290.42664496 2026-02-27,03:13:31.000,58,11149081,7925,0,1772162010,13148.071603439988,28968.817677540006,53290.42664496 2026-02-27,03:13:32.000,58,11149072,7165,0,1772162011,13148.044658199993,27124.208388269995,53290.496516160005 2026-02-27,03:13:33.000,58,11149074,7045,0,1772162012,13148.071603439988,26662.990861500002,53290.43363208 2026-02-27,03:13:34.000,58,11149071,7725,0,1772162013,13148.078339749998,32658.275926500006,53290.38472224 2026-02-27,03:13:35.000,58,11149093,7484,0,1772162014,13148.064867129993,28968.944561879995,53290.41267072 2026-02-27,03:13:37.000,58,11149082,7005,0,1772162016,13148.064867129993,29430.126843000005,53290.38472224 2026-02-27,03:13:38.000,58,11149053,7725,0,1772162017,13148.064867129993,32197.171185810002,53290.545426000004 2026-02-27,03:13:39.000,58,11149094,7085,0,1772162018,13148.105284989993,29891.33732064,53290.46158056 2026-02-27,03:13:40.000,58,11149110,7325,0,1772162019,13148.091812369988,28969.05734796,53290.41965784001 2026-02-27,03:13:41.000,58,11149139,7805,0,1772162020,13148.118757609998,30813.730079400004,53290.45459344 2026-02-27,03:13:42.000,58,11149066,7125,0,1772162021,13148.132230229989,24818.43091614,53290.45459344 2026-02-27,03:13:43.000,58,11149219,7685,0,1772162022,13148.125493919993,28046.74917876,53290.48254192 2026-02-27,03:13:44.000,58,11148979,7685,0,1772162023,13148.165911779994,23434.940465820007,53290.4755548 2026-02-27,03:13:45.000,58,11149116,7005,0,1772162024,13148.179384399999,28507.882115970002,53290.53843888001 2026-02-27,03:13:46.000,58,11149091,7685,0,1772162025,13148.192857019989,30352.540749149994,53290.48952904001 2026-02-27,03:13:48.000,58,11149205,7605,0,1772162027,13148.186120709994,27585.588045030003,53290.52446464 2026-02-27,03:13:49.000,58,11149003,7525,0,1772162028,13148.226538569994,28046.706883980005,53290.57337448 2026-02-27,03:13:50.000,58,11149138,7325,0,1772162029,13148.206329639994,27585.46820982,53290.53145176 2026-02-27,03:13:51.000,58,11149116,6925,0,1772162030,13148.32084691,33119.60623935,53290.59433584 2026-02-27,03:13:52.000,58,11149223,7725,0,1772162031,13148.307374289994,28507.8891651,53290.48952904001 2026-02-27,03:13:53.000,58,11149063,7565,0,1772162032,13148.307374289994,32197.20643146,53290.496516160005 2026-02-27,03:13:54.000,58,11149160,7285,0,1772162033,13148.36126477,33580.689832649994,53290.496516160005 2026-02-27,03:13:55.000,58,11149140,7325,0,1772162034,13148.40168263,24357.417814140004,53290.59433584 2026-02-27,03:13:56.000,58,11149125,7605,0,1772162035,13148.307374289994,29891.50649976,53290.59433584 2026-02-27,03:13:57.000,58,11149043,7725,0,1772162036,13148.368001079994,25740.88711707,53290.55241312 2026-02-27,03:13:59.000,58,11149011,7245,0,1772162038,13148.34105584,28969.120790130008,53290.53145176 2026-02-27,03:14:00.000,58,11148913,7565,0,1772162039,13148.39494631999,30813.92745504,53290.5803616 2026-02-27,03:14:01.000,58,11149048,7365,0,1772162040,13148.41515524999,30813.899258520003,53290.57337448 2026-02-27,03:14:02.000,58,11148995,7685,0,1772162041,13148.39494631999,28969.247674469996,53290.69215552 2026-02-27,03:14:03.000,58,11149039,7365,0,1772162042,13148.469045729995,33119.80361499,53290.678181279996 2026-02-27,03:14:04.000,58,11149075,7525,0,1772162043,13148.45557310999,28508.192277690003,53290.6502328 2026-02-27,03:14:05.000,58,11149002,7165,0,1772162044,13148.489254659995,28969.332264030003,53290.62228432 2026-02-27,03:14:06.000,58,11149112,7405,0,1772162045,13148.48251835,29430.634380360003,53290.64324568 2026-02-27,03:14:07.000,58,11149094,7365,0,1772162046,13148.52293621,23896.47520344,53290.64324568 2026-02-27,03:14:08.000,58,11149080,7165,0,1772162047,13148.56335407,25280.127783749995,53290.5803616 2026-02-27,03:14:10.000,58,11149080,7205,0,1772162049,13148.583563,32659.079527320006,53290.63625856001 2026-02-27,03:14:11.000,58,11149008,7325,0,1772162050,13148.610508239995,27125.011989089995,53290.74805248 2026-02-27,03:14:12.000,58,11148972,7365,0,1772162051,13148.55661775999,32659.227559050007,53290.81093656 2026-02-27,03:14:13.000,58,11149114,7405,0,1772162052,13148.549881449995,31737.060372449996,53290.7899752 2026-02-27,03:14:14.000,58,11149130,7325,0,1772162053,13148.570090379995,30814.75220325,53290.77600096001 2026-02-27,03:14:15.000,58,11149018,7365,0,1772162054,13148.570090379995,28508.953583730006,53290.79696232 2026-02-27,03:14:16.000,58,11149009,7765,0,1772162055,13148.549881449995,29892.542721870006,53290.79696232 2026-02-27,03:14:17.000,58,11149125,7645,0,1772162056,13148.549881449995,28047.919334339997,53290.77600096001 2026-02-27,03:14:18.000,58,11149095,7525,0,1772162057,13148.49599096999,30815.182200180003,53290.80394944001 2026-02-27,03:14:19.000,58,11149052,7165,0,1772162058,13148.49599096999,23897.553720330005,53290.89478200001 2026-02-27,03:14:21.000,58,11149129,7845,0,1772162060,13148.469045729995,27125.879032080004,53290.92273048001 2026-02-27,03:14:22.000,58,11149122,7165,0,1772162061,13148.388210009995,29431.903223760004,53290.83888504 2026-02-27,03:14:23.000,58,11149128,7045,0,1772162062,13148.448836799995,25281.35433237,53290.92273048001 2026-02-27,03:14:24.000,58,11149102,7125,0,1772162063,13148.34105584,29432.037157230006,53290.999588800005 2026-02-27,03:14:25.000,58,11149027,7725,0,1772162064,13148.327583219994,28048.50441213,53290.92273048001 2026-02-27,03:14:26.000,58,11149145,8005,0,1772162065,13148.300637979999,28970.911269150005,53290.88779488 2026-02-27,03:14:27.000,58,11149120,7045,0,1772162066,13148.300637979999,28509.785381070003,53290.90875624 2026-02-27,03:14:28.000,58,11149127,7685,0,1772162067,13148.240011189999,29893.437961379997,53290.89478200001 2026-02-27,03:14:29.000,58,11149033,7484,0,1772162068,13148.27369273999,33582.818669910004,53290.929717600004 2026-02-27,03:14:30.000,58,11149136,6845,0,1772162069,13148.233274879989,32660.616237659997,53290.89478200001 2026-02-27,03:14:32.000,58,11149081,7325,0,1772162071,13148.165911779994,26665.40871309,53290.81093656 2026-02-27,03:14:33.000,58,11149054,7085,0,1772162072,13148.152439159989,28509.99685497,53290.82491080001 2026-02-27,03:14:34.000,58,11149113,7765,0,1772162073,13148.138966539998,29893.642386149993,53290.83888504 2026-02-27,03:14:35.000,58,11149041,7484,0,1772162074,13148.085076059993,27587.84376663,53290.81093656 2026-02-27,03:14:36.000,58,11149091,7685,0,1772162075,13148.098548679998,33122.01704181,53290.7899752 2026-02-27,03:14:37.000,58,11149073,7405,0,1772162076,13148.031185579988,30816.112685340006,53290.76901384 2026-02-27,03:14:38.000,58,11149191,7445,0,1772162077,13148.031185579988,34505.528639519995,53290.782988080005 2026-02-27,03:14:39.000,58,11149062,7085,0,1772162078,13147.930140930002,24820.876964249997,53290.74106536 2026-02-27,03:14:40.000,58,11149172,7365,0,1772162079,13147.876250449997,28049.138833830002,53290.75503960001 2026-02-27,03:14:41.000,58,11149003,7805,0,1772162080,13147.822359969992,25743.192182579995,53290.70612976001 2026-02-27,03:14:43.000,58,11149183,7685,0,1772162082,13147.768469490002,33122.136877020006,53290.782988080005 2026-02-27,03:14:44.000,58,11149121,7325,0,1772162083,13147.707842700001,31277.4923421,53290.64324568 2026-02-27,03:14:45.000,58,11148974,7365,0,1772162084,13147.694370079997,31277.33021211,53290.63625856001 2026-02-27,03:14:46.000,58,11149094,7125,0,1772162085,13147.680897459992,28971.482248679997,53290.566387360006 2026-02-27,03:14:47.000,58,11149143,7645,0,1772162086,13147.613534359996,29893.769270489996,53290.55241312 2026-02-27,03:14:48.000,58,11149096,7205,0,1772162087,13147.633743289996,29432.615185889998,53290.6502328 2026-02-27,03:14:49.000,58,11149026,6925,0,1772162088,13147.653952219996,28971.320118689997,53290.52446464 2026-02-27,03:14:50.000,58,11149159,7525,0,1772162089,13147.640479599992,27126.612141599995,53290.4755548 2026-02-27,03:14:51.000,58,11149058,7245,0,1772162090,13147.627006980001,27587.759177069995,53290.53843888001 2026-02-27,03:14:52.000,58,11149085,7645,0,1772162091,13147.600061739991,32660.8841046,53290.46856768001 2026-02-27,03:14:54.000,58,11149068,7245,0,1772162093,13147.519226019991,31277.252671680006,53290.36376088 2026-02-27,03:14:55.000,58,11149079,7805,0,1772162094,13147.46533554,26204.26167762,53290.3358124 2026-02-27,03:14:56.000,58,11149091,7765,0,1772162095,13147.532698639996,31277.294966460002,53290.342799519996 2026-02-27,03:14:57.000,58,11149096,6885,0,1772162096,13147.512489709996,32199.75821652,53290.28690256 2026-02-27,03:14:58.000,58,11149029,7685,0,1772162097,13147.492280779996,26665.486253519994,53290.31485104 2026-02-27,03:14:59.000,58,11149115,7325,0,1772162098,13147.48554447,26665.394614830002,53290.31485104 2026-02-27,03:15:00.000,58,11149159,7525,0,1772162099,13147.48554447,23437.294875239997,53290.29388968 2026-02-27,03:15:01.000,58,11149056,7085,0,1772162100,13147.472071849996,32199.76526565,53290.22401848001 2026-02-27,03:15:02.000,58,11149111,7685,0,1772162101,13147.52596233,31277.32316298,53290.31485104 2026-02-27,03:15:03.000,58,11149070,7165,0,1772162102,13147.593325429996,27587.977700100004,53290.2659412 2026-02-27,03:15:05.000,58,11149068,7165,0,1772162104,13147.606798050001,35428.21746174,53290.231005600006 2026-02-27,03:15:06.000,58,11149121,7925,0,1772162105,13147.606798050001,28971.714869970005,53290.22401848001 2026-02-27,03:15:07.000,58,11149114,7365,0,1772162106,13147.593325429996,33583.51653378,53290.21703136 2026-02-27,03:15:08.000,58,11149087,7685,0,1772162107,13147.52596233,28971.700771710006,53290.14716016 2026-02-27,03:15:09.000,58,11149050,7165,0,1772162108,13147.559643879991,34044.81865011,53290.14716016 2026-02-27,03:15:10.000,58,11149150,7245,0,1772162109,13147.54617126,32200.033132590004,53290.210044240004 2026-02-27,03:15:11.000,58,11149159,7765,0,1772162110,13147.573116499996,30355.282860720006,53290.11921168 2026-02-27,03:15:12.000,58,11148999,7445,0,1772162111,13147.600061739991,29432.960593259995,53290.14017304 2026-02-27,03:15:13.000,58,11149131,7645,0,1772162112,13147.586589120001,30355.325155500002,53290.175108639996 2026-02-27,03:15:14.000,58,11148972,7205,0,1772162113,13147.613534359996,31277.753159910004,53290.10523744001 2026-02-27,03:15:16.000,58,11148929,7484,0,1772162115,13147.600061739991,33583.69981116,53290.16812152 2026-02-27,03:15:17.000,58,11148977,7605,0,1772162116,13147.539434949991,29433.06633021,53290.14716016 2026-02-27,03:15:18.000,58,11148896,7085,0,1772162117,13147.539434949991,27588.273763560006,53290.175108639996 2026-02-27,03:15:19.000,58,11149029,7605,0,1772162118,13147.512489709996,28971.841754310008,53290.13318592001 2026-02-27,03:15:20.000,58,11149097,7645,0,1772162119,13147.47880815999,30816.64137009,53290.112224560005 2026-02-27,03:15:21.000,58,11149071,7645,0,1772162120,13147.431653989996,33122.573923079995,53290.11921168 2026-02-27,03:15:22.000,58,11149115,7605,0,1772162121,13147.40470875,28971.827656049994,53290.07030184 2026-02-27,03:15:23.000,58,11149128,7205,0,1772162122,13147.371027199995,28510.701767970007,53290.1261988 2026-02-27,03:15:24.000,58,11149027,7445,0,1772162123,13147.39797243999,29894.234513069998,53290.22401848001 2026-02-27,03:15:25.000,58,11149030,7005,0,1772162124,13147.38449982,27127.147875480005,53290.11921168 2026-02-27,03:15:27.000,58,11149090,7285,0,1772162126,13147.371027199995,28971.933393,53290.04934048 2026-02-27,03:15:28.000,58,11149076,7245,0,1772162127,13147.391236129995,27127.20426852,53290.11921168 2026-02-27,03:15:29.000,58,11149081,7765,0,1772162128,13147.39797243999,30816.740057910007,53290.03536624001 2026-02-27,03:15:30.000,58,11149145,7645,0,1772162129,13147.41818136999,27588.407697029994,53290.07030184 2026-02-27,03:15:31.000,58,11149163,7725,0,1772162130,13147.371027199995,27127.338201990002,53290.13318592001 2026-02-27,03:15:32.000,58,11149229,7845,0,1772162131,13147.38449982,31739.23855362,53290.1261988 2026-02-27,03:15:33.000,58,11149195,7685,0,1772162132,13147.37776350999,32661.645410640005,53290.09825032 2026-02-27,03:15:34.000,58,11149087,7685,0,1772162133,13147.37776350999,25743.819555149996,53290.15414728001 2026-02-27,03:15:35.000,58,11149020,7005,0,1772162134,13147.431653989996,29894.664510000002,53290.13318592001 2026-02-27,03:15:36.000,58,11149035,7645,0,1772162135,13147.391236129995,30355.860889379997,53290.13318592001 2026-02-27,03:15:38.000,58,11149132,7045,0,1772162137,13147.35755457999,34506.642402059995,53290.161134400005 2026-02-27,03:15:39.000,58,11149035,7685,0,1772162138,13147.42491768,28972.370439060003,53290.112224560005 2026-02-27,03:15:40.000,58,11149165,7685,0,1772162139,13147.47880815999,27588.915234390006,53290.13318592001 2026-02-27,03:15:41.000,58,11149180,7365,0,1772162140,13147.472071849996,32200.907224709998,53290.19607 2026-02-27,03:15:42.000,58,11149048,7085,0,1772162141,13147.492280779996,28050.189154199994,53290.16812152 2026-02-27,03:15:43.000,58,11149025,7845,0,1772162142,13147.47880815999,29895.038113889997,53290.25895408 2026-02-27,03:15:44.000,58,11149020,6845,0,1772162143,13147.48554447,27127.859837609998,53290.231005600006 2026-02-27,03:15:45.000,58,11149096,6925,0,1772162144,13147.492280779996,32662.244586689994,53290.19607 2026-02-27,03:15:46.000,58,11149093,7484,0,1772162145,13147.573116499996,30356.368426739995,53290.22401848001 2026-02-27,03:15:47.000,58,11149080,7205,0,1772162146,13147.627006980001,29895.277784310005,53290.23799272 2026-02-27,03:15:49.000,58,11149180,7205,0,1772162148,13147.667424840001,27589.373427839993,53290.24497984 2026-02-27,03:15:50.000,58,11149114,7165,0,1772162149,13147.620270669991,27589.429820880003,53290.29388968 2026-02-27,03:15:51.000,58,11149084,7365,0,1772162150,13147.714579009997,32201.273779469993,53290.328825280005 2026-02-27,03:15:52.000,58,11149011,7845,0,1772162151,13147.741524249992,31278.951512009997,53290.31485104 2026-02-27,03:15:53.000,58,11149038,7085,0,1772162152,13147.721315319992,30356.678588459996,53290.328825280005 2026-02-27,03:15:54.000,58,11149069,7484,0,1772162153,13147.761733179992,35891.0069445,53290.328825280005 2026-02-27,03:15:55.000,58,11149137,7725,0,1772162154,13147.781942109992,31279.113641999997,53290.377735120004 2026-02-27,03:15:56.000,58,11149118,7245,0,1772162155,13147.788678420002,29895.609093420004,53290.4056836 2026-02-27,03:15:57.000,58,11149098,7365,0,1772162156,13147.761733179992,27589.732933470004,53290.4056836 2026-02-27,03:15:58.000,58,11149039,7565,0,1772162157,13147.802151039992,25745.010858120004,53290.4056836 2026-02-27,03:16:00.000,58,11148886,7005,0,1772162159,13147.822359969992,32201.880004649996,53290.46158056 2026-02-27,03:16:01.000,58,11148902,7245,0,1772162160,13147.808887350002,24822.78727848,53290.510490399996 2026-02-27,03:16:02.000,58,11148975,7765,0,1772162161,13147.842568899992,31740.810509610004,53290.377735120004 2026-02-27,03:16:03.000,58,11148944,7165,0,1772162162,13147.822359969992,28973.730921149996,53290.4056836 2026-02-27,03:16:04.000,58,11148923,7525,0,1772162163,13147.788678420002,27590.367355170005,53290.42664496 2026-02-27,03:16:05.000,58,11149065,7525,0,1772162164,13147.815623659997,28512.71781915,53290.53145176 2026-02-27,03:16:06.000,58,11149065,7565,0,1772162165,13147.835832589997,27129.333105779995,53290.55940024001 2026-02-27,03:16:07.000,58,11149092,7045,0,1772162166,13147.808887350002,30818.960533859994,53290.5803616 2026-02-27,03:16:08.000,58,11149067,7885,0,1772162167,13147.835832589997,29435.420739630004,53290.62927144 2026-02-27,03:16:09.000,58,11149033,7645,0,1772162168,13147.876250449997,31741.536569999997,53290.5803616 2026-02-27,03:16:11.000,58,11149163,7605,0,1772162170,13147.835832589997,28513.324044330002,53290.63625856001 2026-02-27,03:16:12.000,58,11149099,7165,0,1772162171,13147.856041519997,24823.767107549997,53290.65721992001 2026-02-27,03:16:13.000,58,11149146,7085,0,1772162172,13147.856041519997,29897.117607239998,53290.68516840001 2026-02-27,03:16:14.000,58,11149074,7245,0,1772162173,13147.829096280002,29897.24449158,53290.678181279996 2026-02-27,03:16:15.000,58,11149011,7525,0,1772162174,13147.815623659997,28513.704697349996,53290.6502328 2026-02-27,03:16:16.000,58,11149101,7645,0,1772162175,13147.896459379997,28052.621104050006,53290.76202672 2026-02-27,03:16:17.000,58,11149073,7565,0,1772162176,13147.829096280002,27130.193099640004,53290.76202672 2026-02-27,03:16:18.000,58,11149158,7005,0,1772162177,13147.829096280002,31742.340170819996,53290.76901384 2026-02-27,03:16:19.000,58,11149122,7325,0,1772162178,13147.754996869997,29436.506305650008,53290.76202672 2026-02-27,03:16:20.000,58,11149036,7165,0,1772162179,13147.728051630002,32664.951452609996,53290.74805248 2026-02-27,03:16:22.000,58,11149148,7205,0,1772162181,13147.701106389992,26669.370324150004,53290.69914264 2026-02-27,03:16:23.000,58,11149116,7045,0,1772162182,13147.613534359996,27130.651293090006,53290.72709112001 2026-02-27,03:16:24.000,58,11149065,7565,0,1772162183,13147.640479599992,29436.633189989996,53290.76202672 2026-02-27,03:16:25.000,58,11149040,7165,0,1772162184,13147.532698639996,30820.271672040006,53290.76901384 2026-02-27,03:16:26.000,58,11149143,7805,0,1772162185,13147.499017089991,32665.106533469996,53290.75503960001 2026-02-27,03:16:27.000,58,11149128,7325,0,1772162186,13147.46533554,26669.539503270003,53290.74106536 2026-02-27,03:16:28.000,58,11149033,7645,0,1772162187,13147.48554447,28975.43681061,53290.70612976001 2026-02-27,03:16:29.000,58,11149108,7365,0,1772162188,13147.5057534,29436.703681290004,53290.62228432 2026-02-27,03:16:30.000,58,11149127,7645,0,1772162189,13147.42491768,28975.60598973,53290.72709112001 2026-02-27,03:16:31.000,58,11149139,7565,0,1772162190,13147.40470875,29897.984650230006,53290.566387360006 2026-02-27,03:16:33.000,58,11149090,7005,0,1772162192,13147.33734564999,29898.026945010002,53290.53145176 2026-02-27,03:16:34.000,58,11149082,7005,0,1772162193,13147.290191479995,31281.609034020003,53290.545426000004 2026-02-27,03:16:35.000,58,11149122,7285,0,1772162194,13147.310400409995,31742.77016775,53290.48952904001 2026-02-27,03:16:36.000,58,11149070,7365,0,1772162195,13147.34408196,28975.584842340002,53290.57337448 2026-02-27,03:16:37.000,58,11149087,7765,0,1772162196,13147.28345517,33126.39455154,53290.615297200005 2026-02-27,03:16:38.000,58,11149088,7045,0,1772162197,13147.27671885999,34971.187118190006,53290.59433584 2026-02-27,03:16:39.000,58,11149070,7165,0,1772162198,13147.25650992999,33126.302912850006,53290.57337448 2026-02-27,03:16:40.000,58,11149214,7205,0,1772162199,13147.28345517,28514.240431230006,53290.53145176 2026-02-27,03:16:41.000,58,11149112,7165,0,1772162200,13147.29692778999,26669.41966806,53290.496516160005 2026-02-27,03:16:42.000,58,11149163,7645,0,1772162201,13147.269982549995,24363.317935950006,53290.48254192 2026-02-27,03:16:44.000,58,11149188,6845,0,1772162203,13147.21609206999,33587.301916590004,53290.39170936001 2026-02-27,03:16:45.000,58,11149048,7085,0,1772162204,13147.19588313999,28975.260582360002,53290.42664496 2026-02-27,03:16:46.000,58,11149119,7845,0,1772162205,13147.22282838,28513.909122120007,53290.38472224 2026-02-27,03:16:47.000,58,11149160,7165,0,1772162206,13147.21609206999,31742.375416470008,53290.42664496 2026-02-27,03:16:48.000,58,11149117,7645,0,1772162207,13147.20261945,33587.16798312,53290.4056836 2026-02-27,03:16:49.000,58,11149091,7565,0,1772162208,13147.229564689995,27591.347184240003,53290.377735120004 2026-02-27,03:16:50.000,58,11149168,7165,0,1772162209,13147.18241052,29897.434818089998,53290.3358124 2026-02-27,03:16:51.000,58,11149145,7484,0,1772162210,13147.13525634999,30819.728889029997,53290.2659412 2026-02-27,03:16:52.000,58,11149111,7525,0,1772162211,13147.067893249994,28513.606009530005,53290.32183816001 2026-02-27,03:16:53.000,58,11149064,7205,0,1772162212,13147.09483848999,26668.905081570003,53290.25895408 2026-02-27,03:16:55.000,58,11149114,7285,0,1772162214,13147.061156939999,31280.770187550006,53290.21703136 2026-02-27,03:16:56.000,58,11149148,7325,0,1772162215,13147.047684319994,25746.286750650004,53290.25895408 2026-02-27,03:16:57.000,58,11149084,7085,0,1772162216,13146.966848599994,32203.10655327,53290.2659412 2026-02-27,03:16:58.000,58,11149041,7685,0,1772162217,13146.939903359998,35892.70578483,53290.15414728001 2026-02-27,03:16:59.000,58,11149174,7285,0,1772162218,13146.899485499998,28052.127664950007,53290.1261988 2026-02-27,03:17:00.000,58,11149044,7165,0,1772162219,13146.838858709998,32664.08440962,53290.175108639996 2026-02-27,03:17:01.000,58,11149132,7405,0,1772162220,13146.805177159993,28052.085370169996,53290.112224560005 2026-02-27,03:17:02.000,58,11149173,7525,0,1772162221,13146.771495610003,29435.6251644,53290.07030184 2026-02-27,03:17:03.000,58,11149031,7445,0,1772162222,13146.791704539988,30819.136762110007,53290.03536624001 2026-02-27,03:17:04.000,58,11149129,7565,0,1772162223,13146.811913469988,31741.459029570004,53290.00043064 2026-02-27,03:17:06.000,58,11149137,7685,0,1772162225,13146.751286680003,23901.064187070006,53289.993443520005 2026-02-27,03:17:07.000,58,11148985,7845,0,1772162226,13146.778231919998,28051.747011929998,53289.91658520001 2026-02-27,03:17:08.000,58,11149172,7205,0,1772162227,13146.778231919998,30357.714810570003,53289.91658520001 2026-02-27,03:17:09.000,58,11149089,7645,0,1772162228,13146.771495610003,35430.7692468,53289.874662480004 2026-02-27,03:17:10.000,58,11149118,7005,0,1772162229,13146.771495610003,27590.381453430004,53289.97946928 2026-02-27,03:17:11.000,58,11149131,7645,0,1772162230,13146.778231919998,29435.054184869994,53289.91658520001 2026-02-27,03:17:12.000,58,11149066,7245,0,1772162231,13146.805177159993,32663.365398359994,53289.88863672001 2026-02-27,03:17:13.000,58,11149109,7445,0,1772162232,13146.791704539988,29896.222367730006,53289.86767536001 2026-02-27,03:17:14.000,58,11149168,6805,0,1772162233,13146.811913469988,27128.874912330008,53289.93055944 2026-02-27,03:17:15.000,58,11149066,7365,0,1772162234,13146.818649779998,28973.632233330005,53289.76985568001 2026-02-27,03:17:28.000,58,11149223,7525,0,1772162247,13146.872540259988,36351.843818249996,53289.8816496 2026-02-27,03:17:29.000,58,11149051,7484,0,1772162248,13146.832122399988,28972.758141209997,53289.776842800005 2026-02-27,03:17:30.000,58,11149039,7685,0,1772162249,13146.845595019993,28050.365382450007,53289.80479128 2026-02-27,03:17:31.000,58,11149100,6925,0,1772162250,13146.758022989998,31739.781336629996,53289.73492008 2026-02-27,03:17:32.000,58,11149108,7325,0,1772162251,13146.798440849998,34045.76323353,53289.68601024 2026-02-27,03:17:33.000,58,11149153,8165,0,1772162252,13146.724341439993,32662.17409539,53289.74889432001 2026-02-27,03:17:34.000,58,11149153,7365,0,1772162253,13146.731077750002,28511.42077923,53289.7419072 2026-02-27,03:17:35.000,58,11149217,7085,0,1772162254,13146.731077750002,24360.561726119995,53289.79081704 2026-02-27,03:17:36.000,58,11149091,7845,0,1772162255,13146.690659890002,29433.735997559997,53289.73492008 2026-02-27,03:17:37.000,58,11149063,7925,0,1772162256,13146.704132509993,28511.322091409995,53289.88863672001 2026-02-27,03:17:39.000,58,11149017,7645,0,1772162258,13146.636769409997,34506.78338466,53289.79081704 2026-02-27,03:17:40.000,58,11149145,7805,0,1772162259,13146.603087859992,28050.062269860005,53289.672035999996 2026-02-27,03:17:41.000,58,11149099,7765,0,1772162260,13146.549197380002,30817.233497010006,53289.67902312001 2026-02-27,03:17:42.000,58,11149118,7285,0,1772162261,13146.461625349992,28511.357337060006,53289.672035999996 2026-02-27,03:17:43.000,58,11149084,7525,0,1772162262,13146.475097969997,22977.134717969995,53289.80479128 2026-02-27,03:17:44.000,58,11149101,7805,0,1772162263,13146.461625349992,28972.525519920004,53289.76985568001 2026-02-27,03:17:45.000,58,11149045,7085,0,1772162264,13146.427943800001,30817.395627000005,53289.71395872 2026-02-27,03:17:46.000,58,11149079,7845,0,1772162265,13146.367317010001,26205.523471890003,53289.776842800005 2026-02-27,03:17:47.000,58,11149067,7925,0,1772162266,13146.34710808,32662.202291909998,53289.72094584001 2026-02-27,03:17:48.000,58,11149104,7245,0,1772162267,13146.353844389996,32662.251635819994,53289.706971600004 2026-02-27,03:17:50.000,58,11149053,7085,0,1772162269,13146.24606343,29895.235489529994,53289.839726879996 2026-02-27,03:17:51.000,58,11149056,7365,0,1772162270,13146.273008669996,31278.888069840003,53289.84671400001 2026-02-27,03:17:52.000,58,11149088,7445,0,1772162271,13146.232590809996,31740.084449219998,53289.727932960006 2026-02-27,03:17:53.000,58,11148996,7285,0,1772162272,13146.20564557,33123.737029530006,53289.706971600004 2026-02-27,03:17:54.000,58,11149221,7725,0,1772162273,13146.23932711999,27589.521459569994,53289.874662480004 2026-02-27,03:17:55.000,58,11148965,7165,0,1772162274,13146.171964019995,27589.63424565,53289.79081704 2026-02-27,03:17:56.000,58,11149104,7325,0,1772162275,13146.18543664,34046.48929392001,53289.8117784 2026-02-27,03:17:57.000,58,11149000,7405,0,1772162276,13146.13828246999,34046.54568696,53289.79780416001 2026-02-27,03:17:58.000,58,11149127,8005,0,1772162277,13146.09786460999,33124.188173849994,53289.7419072 2026-02-27,03:17:59.000,58,11149085,7645,0,1772162278,13146.13828246999,28512.21733092,53289.85370112 2026-02-27,03:18:01.000,58,11149088,7165,0,1772162280,13146.131546159995,30818.41070172,53289.776842800005 2026-02-27,03:18:02.000,58,11149134,7085,0,1772162281,13146.091128299995,31279.607081099995,53289.76286856 2026-02-27,03:18:03.000,58,11149095,7885,0,1772162282,13146.151755089995,31279.811505870006,53289.81876552001 2026-02-27,03:18:04.000,58,11149147,7805,0,1772162283,13146.171964019995,24361.93630647,53289.76286856 2026-02-27,03:18:05.000,58,11149140,7205,0,1772162284,13146.151755089995,32202.239510280007,53289.839726879996 2026-02-27,03:18:06.000,58,11149225,7725,0,1772162285,13146.15849139999,27590.353256910006,53289.83273976 2026-02-27,03:18:07.000,58,11149196,7125,0,1772162286,13146.12480985,28051.55668542,53289.81876552001 2026-02-27,03:18:08.000,58,11149026,7205,0,1772162287,13146.09786460999,29435.096479650005,53289.8117784 2026-02-27,03:18:09.000,58,11149137,7685,0,1772162288,13146.08439199,34047.116666489994,53289.74889432001 2026-02-27,03:18:10.000,58,11149161,7445,0,1772162289,13146.03723781999,29435.075332260007,53289.839726879996 2026-02-27,03:18:12.000,58,11149089,7445,0,1772162291,13146.050710439995,32202.31000158,53289.73492008 2026-02-27,03:18:13.000,58,11149129,7484,0,1772162292,13146.09786460999,28512.753064799996,53289.672035999996 2026-02-27,03:18:14.000,58,11149165,7525,0,1772162293,13146.050710439995,26667.897055980007,53289.78382992 2026-02-27,03:18:15.000,58,11149213,7645,0,1772162294,13146.10460092,29896.208269470008,53289.79081704 2026-02-27,03:18:16.000,58,11149123,7685,0,1772162295,13146.08439199,28512.753064799996,53289.776842800005 2026-02-27,03:18:17.000,58,11149132,7165,0,1772162296,13146.09786460999,34046.91929085,53289.825752640005 2026-02-27,03:18:18.000,58,11149138,7165,0,1772162297,13146.09786460999,30357.369403200006,53289.76985568001 2026-02-27,03:18:19.000,58,11149189,7925,0,1772162298,13146.06418306,28973.801412450004,53289.74889432001 2026-02-27,03:18:20.000,58,11149135,7405,0,1772162299,13146.15849139999,28512.520443510002,53289.75588144 2026-02-27,03:18:21.000,58,11149145,7845,0,1772162300,13146.070919369995,27129.008845799995,53289.60216480001 2026-02-27,03:18:23.000,58,11149143,7445,0,1772162302,13146.04397413,30818.55873345,53289.74889432001 2026-02-27,03:18:24.000,58,11149101,7765,0,1772162303,13146.070919369995,26206.545595739997,53289.658061760005 2026-02-27,03:18:25.000,58,11149053,7445,0,1772162304,13146.05744674999,32663.280808800002,53289.68601024 2026-02-27,03:18:26.000,58,11149229,7845,0,1772162305,13146.0237652,28051.281769349996,53289.68601024 2026-02-27,03:18:27.000,58,11149071,7325,0,1772162306,13146.06418306,31740.902148299996,53289.76985568001 2026-02-27,03:18:28.000,58,11149128,7125,0,1772162307,13146.06418306,31740.824607870003,53289.69998448001 2026-02-27,03:18:29.000,58,11148964,7245,0,1772162308,13146.08439199,29896.053188610007,53289.73492008 2026-02-27,03:18:30.000,58,11149201,7605,0,1772162309,13146.05744674999,30818.537586060003,53289.73492008 2026-02-27,03:18:31.000,58,11149032,7285,0,1772162310,13146.13828246999,26667.51640296,53289.78382992 2026-02-27,03:18:32.000,58,11149084,7285,0,1772162311,13146.07765567999,28051.140786749995,53289.69998448001 2026-02-27,03:18:34.000,58,11149105,7445,0,1772162313,13146.15849139999,30357.038094090007,53289.69998448001 2026-02-27,03:18:35.000,58,11149197,7445,0,1772162314,13146.11807353999,32663.118678810002,53289.706971600004 2026-02-27,03:18:36.000,58,11149061,7525,0,1772162315,13146.091128299995,24361.534506059994,53289.706971600004 2026-02-27,03:18:37.000,58,11149139,7765,0,1772162316,13146.13828246999,29434.68058098,53289.658061760005 2026-02-27,03:18:38.000,58,11149095,7325,0,1772162317,13146.09786460999,30357.073339740004,53289.75588144 2026-02-27,03:18:39.000,58,11149039,7725,0,1772162318,13146.07765567999,28973.498299860003,53289.5672292 2026-02-27,03:18:40.000,58,11149172,7205,0,1772162319,13146.12480985,31740.584937449996,53289.609151920005 2026-02-27,03:18:41.000,58,11149101,7765,0,1772162320,13146.05744674999,29895.912206010005,53289.66504888 2026-02-27,03:18:42.000,58,11149097,7445,0,1772162321,13146.030501509995,28051.06324632,53289.69299736 2026-02-27,03:18:43.000,58,11149048,7005,0,1772162322,13146.0237652,27589.909161720003,53289.6371004 2026-02-27,03:18:45.000,58,11149073,7484,0,1772162324,13145.95640209999,26206.087402289995,53289.609151920005 2026-02-27,03:18:46.000,58,11149081,7565,0,1772162325,13145.969874719995,23438.887978619998,53289.658061760005 2026-02-27,03:18:47.000,58,11149084,7045,0,1772162326,13145.969874719995,23900.027964959998,53289.61613904 2026-02-27,03:18:48.000,58,11149080,7165,0,1772162327,13145.868830069994,24361.111558260003,53289.504345119996 2026-02-27,03:18:49.000,58,11149190,7285,0,1772162328,13145.868830069994,34507.24862724,53289.59517768 2026-02-27,03:18:50.000,58,11149075,7565,0,1772162329,13145.848621139994,28050.499315919995,53289.441461040005 2026-02-27,03:18:51.000,58,11149174,7165,0,1772162330,13145.828412209994,26666.867883,53289.48338376001 2026-02-27,03:18:52.000,58,11148967,7685,0,1772162331,13145.801466969999,28972.701748170002,53289.46242240001 2026-02-27,03:18:53.000,58,11148976,7285,0,1772162332,13145.727367559994,29433.743046689997,53289.44844816 2026-02-27,03:18:54.000,58,11149075,7605,0,1772162333,13145.720631249998,29433.834685380003,53289.48338376001 2026-02-27,03:18:56.000,58,11149027,7845,0,1772162335,13145.646531839993,26205.39658755,53289.36460272001 2026-02-27,03:18:57.000,58,11149119,7484,0,1772162336,13145.579168739998,28049.9776803,53289.30870576 2026-02-27,03:18:58.000,58,11149115,7605,0,1772162337,13145.525278259993,29894.70680478,53289.34364136001 2026-02-27,03:18:59.000,58,11149126,7085,0,1772162338,13145.498333019998,26666.346247380003,53289.30171864 2026-02-27,03:19:00.000,58,11148974,7125,0,1772162339,13145.471387780002,31278.169058579995,53289.24582168001 2026-02-27,03:19:01.000,58,11149112,7605,0,1772162340,13145.451178850002,34506.45207555,53289.28075728 2026-02-27,03:19:02.000,58,11149042,7125,0,1772162341,13145.424233609992,30355.741054169994,53289.2528088 2026-02-27,03:19:03.000,58,11149136,7405,0,1772162342,13145.329925270002,30816.782352690003,53289.1829376 2026-02-27,03:19:04.000,58,11149152,7085,0,1772162343,13145.249089550001,31277.929388160002,53289.21088608 2026-02-27,03:19:05.000,58,11149017,7845,0,1772162344,13145.309716340002,28971.91929474,53289.23184744 2026-02-27,03:19:07.000,58,11149174,7005,0,1772162346,13145.309716340002,26665.859857410003,53289.168963359996 2026-02-27,03:19:08.000,58,11149089,7605,0,1772162347,13145.222144309992,30816.48628923,53289.13402776 2026-02-27,03:19:09.000,58,11149046,7525,0,1772162348,13145.249089550001,34505.909292540004,53289.08511792 2026-02-27,03:19:10.000,58,11149107,7685,0,1772162349,13145.161517519991,28049.385553379994,53289.02922096001 2026-02-27,03:19:11.000,58,11149217,7685,0,1772162350,13145.195199069996,25282.1367858,53289.07813080001 2026-02-27,03:19:12.000,58,11149057,7685,0,1772162351,13145.141308589991,36811.67971554,53289.02223384 2026-02-27,03:19:13.000,58,11149107,7565,0,1772162352,13145.134572279996,26204.473151519996,53289.036208080004 2026-02-27,03:19:14.000,58,11149107,7645,0,1772162353,13145.073945489996,29893.910253089998,53288.92441416 2026-02-27,03:19:15.000,58,11149134,7005,0,1772162354,13145.080681799991,26204.395611090004,53288.86153008001 2026-02-27,03:19:16.000,58,11149119,7685,0,1772162355,13145.04026393999,25743.199231709994,53288.88249144001 2026-02-27,03:19:18.000,58,11149195,7645,0,1772162357,13145.08741811,29432.643382409995,53288.94537552 2026-02-27,03:19:19.000,58,11149090,7125,0,1772162358,13145.02005500999,26204.28282501,53288.9034528 2026-02-27,03:19:20.000,58,11149030,7005,0,1772162359,13145.06720918,33583.234568579996,53288.91742704 2026-02-27,03:19:21.000,58,11149056,7365,0,1772162360,13145.06720918,31738.47019845,53288.819607360005 2026-02-27,03:19:22.000,58,11149024,7245,0,1772162361,13145.013318699996,30816.204324029997,53288.84755584 2026-02-27,03:19:23.000,58,11149153,7525,0,1772162362,13145.02005500999,29893.867958310002,53288.88249144001 2026-02-27,03:19:24.000,58,11149113,7525,0,1772162363,13144.993109769995,28971.552739980005,53288.82659448 2026-02-27,03:19:25.000,58,11149109,7845,0,1772162364,13145.00658239,28510.335213209997,53288.93140128001 2026-02-27,03:19:26.000,58,11149190,7125,0,1772162365,13145.02005500999,35428.125823049995,53289.001272479996 2026-02-27,03:19:27.000,58,11149057,7484,0,1772162366,13144.97963714999,27126.795418980008,53288.9034528 2026-02-27,03:19:29.000,58,11149201,7365,0,1772162368,13144.93921928999,27126.929352449995,53288.95934976001 2026-02-27,03:19:30.000,58,11149110,7205,0,1772162369,13144.912274049995,29894.171070900004,53288.95236264 2026-02-27,03:19:31.000,58,11149125,7685,0,1772162370,13144.91901035999,29894.241562199997,53288.99428536 2026-02-27,03:19:32.000,58,11149225,7565,0,1772162371,13144.92574667,22054.241470980007,53288.98031112001 2026-02-27,03:19:33.000,58,11149089,7685,0,1772162372,13144.932482979995,29894.5235274,53288.95236264 2026-02-27,03:19:34.000,58,11149079,7605,0,1772162373,13144.89880142999,33584.101611570004,53288.91043992001 2026-02-27,03:19:35.000,58,11149023,7605,0,1772162374,13144.85838356999,32200.505424300005,53288.868517200004 2026-02-27,03:19:36.000,58,11149032,7165,0,1772162375,13144.871856189995,27588.865890479996,53288.833581599996 2026-02-27,03:19:37.000,58,11149151,7645,0,1772162376,13144.831438329995,27588.781300920004,53288.84755584 2026-02-27,03:19:38.000,58,11149112,7125,0,1772162377,13144.851647259995,23899.414690649995,53288.88249144001 2026-02-27,03:19:40.000,58,11149075,7484,0,1772162379,13144.851647259995,30356.199247619996,53288.96633688 2026-02-27,03:19:41.000,58,11149150,7405,0,1772162380,13144.851647259995,28972.645355130007,53288.96633688 2026-02-27,03:19:42.000,58,11149041,7685,0,1772162381,13144.84491095,32200.921322969996,53288.94537552 2026-02-27,03:19:43.000,58,11149098,7125,0,1772162382,13144.79775677999,30356.290886310002,53288.95236264 2026-02-27,03:19:44.000,58,11149127,7805,0,1772162383,13144.851647259995,25283.2646466,53288.89646568 2026-02-27,03:19:45.000,58,11149091,7605,0,1772162384,13144.831438329995,28050.337185929995,53288.91742704 2026-02-27,03:19:46.000,58,11149024,7205,0,1772162385,13144.86511988,32201.083452959996,53288.889478560006 2026-02-27,03:19:47.000,58,11149198,7285,0,1772162386,13144.79775677999,26666.917226909994,53288.819607360005 2026-02-27,03:19:48.000,58,11149090,7165,0,1772162387,13144.831438329995,28050.506365049994,53288.86153008001 2026-02-27,03:19:49.000,58,11149195,7805,0,1772162388,13144.83817463999,26205.812486220006,53288.92441416 2026-02-27,03:19:51.000,58,11149253,7685,0,1772162390,13144.88532881,32201.428860329994,53288.87550432 2026-02-27,03:19:52.000,58,11149103,7565,0,1772162391,13144.912274049995,28050.703740690005,53288.938388400005 2026-02-27,03:19:53.000,58,11149159,7645,0,1772162392,13144.90553774,28972.955516849994,53288.91742704 2026-02-27,03:19:54.000,58,11149111,7685,0,1772162393,13144.97963714999,29895.524503859997,53288.93140128001 2026-02-27,03:19:55.000,58,11149142,7165,0,1772162394,13145.02679132,31740.37346355,53288.9034528 2026-02-27,03:19:56.000,58,11149102,7325,0,1772162395,13144.952691909995,31740.345267030003,53288.84755584 2026-02-27,03:19:57.000,58,11149050,7205,0,1772162396,13144.993109769995,32201.590990319994,53288.9034528 2026-02-27,03:19:58.000,58,11149017,7725,0,1772162397,13144.98637346,33585.201275850006,53288.973324 2026-02-27,03:19:59.000,58,11149159,7685,0,1772162398,13144.97963714999,28512.125692229994,53288.84056872001 2026-02-27,03:20:00.000,58,11149166,7125,0,1772162399,13145.04700025,31279.38855807,53288.81262024001 2026-02-27,03:20:02.000,58,11148942,7205,0,1772162401,13145.053736559996,34507.73501721,53288.92441416 2026-02-27,03:20:03.000,58,11148928,7125,0,1772162402,13145.10762704,29434.617138810005,53288.95934976001 2026-02-27,03:20:04.000,58,11148990,7365,0,1772162403,13145.094154419996,29895.876960359994,53288.88249144001 2026-02-27,03:20:05.000,58,11149103,7484,0,1772162404,13145.121099659991,33124.378500360006,53288.94537552 2026-02-27,03:20:06.000,58,11149077,7925,0,1772162405,13145.114363349996,31279.55068806,53288.86153008001 2026-02-27,03:20:07.000,58,11149252,7205,0,1772162406,13145.195199069996,31279.501344150005,53288.868517200004 2026-02-27,03:20:08.000,58,11149126,7245,0,1772162407,13145.121099659991,23439.141747300004,53288.91043992001 2026-02-27,03:20:09.000,58,11149183,7605,0,1772162408,13145.141308589991,32663.104580550003,53288.96633688 2026-02-27,03:20:10.000,58,11149016,7245,0,1772162409,13145.134572279996,28051.26062196,53288.91742704 2026-02-27,03:20:11.000,58,11149159,7645,0,1772162410,13145.121099659991,29434.948447920004,53288.889478560006 2026-02-27,03:20:13.000,58,11149164,7045,0,1772162412,13145.08741811,28512.492246990005,53288.868517200004 2026-02-27,03:20:14.000,58,11149209,7605,0,1772162413,13145.033527629996,25284.159886110006,53288.88249144001 2026-02-27,03:20:15.000,58,11149017,7484,0,1772162414,13145.04026393999,31279.614130229995,53288.81262024001 2026-02-27,03:20:16.000,58,11149200,7325,0,1772162415,13145.053736559996,31740.937393950007,53288.77768464 2026-02-27,03:20:17.000,58,11149032,7245,0,1772162416,13145.04026393999,30818.551684320002,53288.78467176 2026-02-27,03:20:18.000,58,11149039,7805,0,1772162417,13145.08741811,28512.605033069995,53288.79165888001 2026-02-27,03:20:19.000,58,11149188,7005,0,1772162418,13145.080681799991,30357.390550590004,53288.87550432 2026-02-27,03:20:20.000,58,11149195,7765,0,1772162419,13145.100890729991,33585.842746680006,53288.75672328 2026-02-27,03:20:21.000,58,11149111,7645,0,1772162420,13145.080681799991,25745.53954287,53288.76371040001 2026-02-27,03:20:22.000,58,11149062,7125,0,1772162421,13145.12783597,31740.944443080007,53288.69383920001 2026-02-27,03:20:24.000,58,11149159,7445,0,1772162423,13145.181726449991,28974.01288635,53288.71480056001 2026-02-27,03:20:25.000,58,11149030,7165,0,1772162424,13145.12783597,30818.833649520006,53288.67287784001 2026-02-27,03:20:26.000,58,11149199,7725,0,1772162425,13145.141308589991,30818.763158219997,53288.76371040001 2026-02-27,03:20:27.000,58,11149120,7245,0,1772162426,13145.235616929996,26206.898052239994,53288.6589036 2026-02-27,03:20:28.000,58,11149177,7645,0,1772162427,13145.255825859997,29435.272707900003,53288.67986496 2026-02-27,03:20:29.000,58,11149107,7645,0,1772162428,13145.289507410002,34047.257649089996,53288.67287784001 2026-02-27,03:20:30.000,58,11148982,7165,0,1772162429,13145.417497299997,24823.379405400003,53288.69383920001 2026-02-27,03:20:31.000,58,11148852,7165,0,1772162430,13145.356870509997,34508.58796194001,53288.665890719996 2026-02-27,03:20:32.000,58,11148934,7325,0,1772162431,13145.437706229997,31280.17806063,53288.59601952001 2026-02-27,03:20:33.000,58,11149105,7845,0,1772162432,13145.518541949998,26668.29180726,53288.54710968001 2026-02-27,03:20:35.000,58,11149125,7565,0,1772162434,13145.606113979993,25284.744963899997,53288.58204528 2026-02-27,03:20:36.000,58,11149080,7365,0,1772162435,13145.686949699993,31280.438878440007,53288.533135440004 2026-02-27,03:20:37.000,58,11149161,7845,0,1772162436,13145.767785419994,30358.06726707,53288.59601952001 2026-02-27,03:20:38.000,58,11149107,7484,0,1772162437,13145.794730659989,30358.144807499993,53288.63794224 2026-02-27,03:20:39.000,58,11149077,7605,0,1772162438,13145.83514851999,34509.025008,53288.56807104 2026-02-27,03:20:40.000,58,11149117,7765,0,1772162439,13145.98334734,28513.429781280007,53288.58204528 2026-02-27,03:20:41.000,58,11149207,7765,0,1772162440,13146.03723781999,25285.104469529993,53288.71480056001 2026-02-27,03:20:42.000,58,11149035,7685,0,1772162441,13146.131546159995,32203.12770066,53288.56108392 2026-02-27,03:20:43.000,58,11149068,7165,0,1772162442,13146.09786460999,30358.440870959996,53288.700826320004 2026-02-27,03:20:44.000,58,11149138,7445,0,1772162443,13146.320162839991,31280.798384070004,53288.64492936001 2026-02-27,03:20:46.000,58,11149125,7565,0,1772162445,13146.454889039996,31280.904121019994,53288.67287784001 2026-02-27,03:20:47.000,58,11149148,6925,0,1772162446,13146.508779520002,34509.363366239995,53288.84056872001 2026-02-27,03:20:48.000,58,11149039,7805,0,1772162447,13146.589615240002,29436.238438710003,53288.700826320004 2026-02-27,03:20:49.000,58,11149088,7085,0,1772162448,13146.697396199997,30819.919215539994,53288.77768464 2026-02-27,03:20:50.000,58,11149115,7685,0,1772162449,13146.771495610003,28975.020911939995,53288.73576192 2026-02-27,03:20:51.000,58,11149030,7005,0,1772162450,13146.879276569998,27591.502265100004,53288.88249144001 2026-02-27,03:20:52.000,58,11149129,7645,0,1772162451,13146.933167049989,30820.02495249,53288.80563312 2026-02-27,03:20:53.000,58,11149083,7565,0,1772162452,13147.067893249994,32664.873912180003,53288.78467176 2026-02-27,03:20:54.000,58,11149157,7325,0,1772162453,13147.14199266,34048.49829597,53288.77768464 2026-02-27,03:20:55.000,58,11149186,7165,0,1772162454,13147.128520039994,23440.854685889994,53288.84755584 2026-02-27,03:20:57.000,58,11149068,7125,0,1772162456,13147.29692778999,30359.054145269998,53288.96633688 2026-02-27,03:20:58.000,58,11149128,7325,0,1772162457,13147.411445059995,28975.380417570006,53288.833581599996 2026-02-27,03:20:59.000,58,11149148,7165,0,1772162458,13147.573116499996,28053.135690540003,53288.85454296 2026-02-27,03:21:00.000,58,11149078,7325,0,1772162459,13147.573116499996,26669.483110229994,53289.001272479996 2026-02-27,03:21:01.000,58,11149175,7885,0,1772162460,13147.694370079997,28053.199132709997,53289.00825960001 2026-02-27,03:21:02.000,58,11149043,7565,0,1772162461,13147.795414729997,27591.960458550006,53289.02223384 2026-02-27,03:21:03.000,58,11149078,7205,0,1772162462,13147.822359969992,25747.28772711,53289.01524672 2026-02-27,03:21:04.000,58,11149068,7005,0,1772162463,13147.882986759992,31281.771164010002,53288.93140128001 2026-02-27,03:21:05.000,58,11149051,7484,0,1772162464,13147.950349860002,29898.301861080006,53289.0431952 2026-02-27,03:21:06.000,58,11149220,7165,0,1772162465,13148.044658199993,27131.144732190005,53289.05018232001 2026-02-27,03:21:08.000,58,11149001,7525,0,1772162467,13148.233274879989,28053.565687470007,53289.14101488 2026-02-27,03:21:09.000,58,11149086,7245,0,1772162468,13148.35452845999,26208.815415599995,53289.106079280005 2026-02-27,03:21:10.000,58,11149098,7484,0,1772162469,13148.39494631999,28976.155821869994,53289.24582168001 2026-02-27,03:21:11.000,58,11149162,7245,0,1772162470,13148.52293621,33127.14880845,53289.17595048001 2026-02-27,03:21:12.000,58,11149068,7125,0,1772162471,13148.59703561999,27592.616027640004,53289.26678304001 2026-02-27,03:21:13.000,58,11149112,7285,0,1772162472,13148.66439872,33127.275692790005,53289.21088608 2026-02-27,03:21:14.000,58,11149099,7565,0,1772162473,13148.76544337,29437.634166450007,53289.24582168001 2026-02-27,03:21:15.000,58,11149144,7085,0,1772162474,13148.772179679996,27131.624073030005,53289.21787320001 2026-02-27,03:21:16.000,58,11149159,7845,0,1772162475,13148.967532670002,29898.971528430004,53289.154989120005 2026-02-27,03:21:17.000,58,11149124,7205,0,1772162476,13148.994477909997,30821.477073269998,53289.2877444 2026-02-27,03:21:19.000,58,11149100,7085,0,1772162478,13149.135940419997,26670.730806239997,53289.31569288001 2026-02-27,03:21:20.000,58,11149146,7285,0,1772162479,13149.216776139998,30821.582810220003,53289.34364136001 2026-02-27,03:21:21.000,58,11149203,7765,0,1772162480,13149.236985069998,27593.222252820007,53289.36460272001 2026-02-27,03:21:22.000,58,11149101,7484,0,1772162481,13149.351502339989,31282.877877420004,53289.40652544 2026-02-27,03:21:23.000,58,11149136,7045,0,1772162482,13149.351502339989,23442.39139623,53289.47639664 2026-02-27,03:21:24.000,58,11149048,7165,0,1772162483,13149.47275591999,28977.156798330005,53289.490370880005 2026-02-27,03:21:25.000,58,11149092,7205,0,1772162484,13149.587273189994,27132.15980691,53289.48338376001 2026-02-27,03:21:26.000,58,11149188,7525,0,1772162485,13149.627691049995,29438.282686410006,53289.560242080006 2026-02-27,03:21:27.000,58,11149100,7325,0,1772162486,13149.688317839995,32666.875865099995,53289.53229360001 2026-02-27,03:21:28.000,58,11149113,7484,0,1772162487,13149.769153559995,33128.13568665,53289.560242080006 2026-02-27,03:21:30.000,58,11149150,7045,0,1772162489,13149.88367083,28054.92616956,53289.55325496001 2026-02-27,03:21:31.000,58,11149131,7925,0,1772162490,13149.977979169991,30822.315919739995,53289.51831936 2026-02-27,03:21:32.000,58,11149130,7045,0,1772162491,13150.079023819992,28516.094352419997,53289.58120344001 2026-02-27,03:21:33.000,58,11149038,7445,0,1772162492,13150.193541089997,32205.933254400006,53289.609151920005 2026-02-27,03:21:34.000,58,11149110,7085,0,1772162493,13150.281113119992,31744.779169800007,53289.54626784 2026-02-27,03:21:35.000,58,11149192,7285,0,1772162494,13150.348476220002,27593.884871040005,53289.69299736 2026-02-27,03:21:36.000,58,11149150,7365,0,1772162495,13150.368685150002,24826.61495607,53289.62312616 2026-02-27,03:21:37.000,58,11149038,7285,0,1772162496,13150.489938729988,32206.01784396,53289.60216480001 2026-02-27,03:21:38.000,58,11149126,7125,0,1772162497,13150.523620279993,29900.035947059994,53289.6371004 2026-02-27,03:21:39.000,58,11149046,7165,0,1772162498,13150.570774449989,31283.681478240003,53289.71395872 2026-02-27,03:21:41.000,58,11149073,7525,0,1772162500,13150.766127439994,29900.11348749,53289.66504888 2026-02-27,03:21:42.000,58,11149078,7165,0,1772162501,13150.77960006,29899.97955402,53289.72094584001 2026-02-27,03:21:43.000,58,11149091,7645,0,1772162502,13150.806545299994,33128.64322401,53289.69998448001 2026-02-27,03:21:44.000,58,11149000,7245,0,1772162503,13150.83349053999,32667.270616380003,53289.71395872 2026-02-27,03:21:45.000,58,11149055,7484,0,1772162504,13150.907589949995,30822.449853209997,53289.68601024 2026-02-27,03:21:46.000,58,11148961,7845,0,1772162505,13150.927798879995,31283.72377302,53289.79780416001 2026-02-27,03:21:47.000,58,11149023,7645,0,1772162506,13150.948007809995,31283.603937809996,53289.79081704 2026-02-27,03:21:48.000,58,11149119,7605,0,1772162507,13151.00189829,28055.116496069997,53289.73492008 2026-02-27,03:21:49.000,58,11149014,6925,0,1772162508,13151.05578876999,32206.024893089998,53289.7419072 2026-02-27,03:21:50.000,58,11148994,7285,0,1772162509,13151.10294294,29899.909062720006,53289.71395872 2026-02-27,03:21:52.000,58,11149124,7085,0,1772162511,13151.278086999992,31744.84261197,53289.727932960006 2026-02-27,03:21:53.000,58,11149066,7365,0,1772162512,13151.331977479997,37740.67045998,53289.65107464001 2026-02-27,03:21:54.000,58,11149116,7165,0,1772162513,13151.406076890002,26210.246388989995,53289.706971600004 2026-02-27,03:21:55.000,58,11148925,7685,0,1772162514,13151.406076890002,32667.29176377,53289.79081704 2026-02-27,03:21:56.000,58,11148966,6805,0,1772162515,13151.486912610002,28516.39746501,53289.71395872 2026-02-27,03:21:57.000,58,11148927,7645,0,1772162516,13151.513857849997,26671.470964890003,53289.81876552001 2026-02-27,03:21:58.000,58,11149038,7045,0,1772162517,13151.527330470002,29900.071192710006,53289.75588144 2026-02-27,03:21:59.000,58,11148970,7484,0,1772162518,13151.628375120003,26671.51325967,53289.672035999996 2026-02-27,03:22:00.000,58,11149132,7085,0,1772162519,13151.635111429998,34051.092375809996,53289.76286856 2026-02-27,03:22:01.000,58,11149093,7645,0,1772162520,13151.648584049988,28516.348121100003,53289.76286856 2026-02-27,03:22:03.000,58,11149096,7125,0,1772162522,13151.722683459993,31283.822460840005,53289.7419072 2026-02-27,03:22:04.000,58,11149121,7805,0,1772162523,13151.796782869998,33128.713715310005,53289.72094584001 2026-02-27,03:22:05.000,58,11149112,7245,0,1772162524,13151.803519179994,25288.07920239,53289.776842800005 2026-02-27,03:22:06.000,58,11149113,7685,0,1772162525,13151.864145969994,28516.517300220003,53289.727932960006 2026-02-27,03:22:07.000,58,11149149,7725,0,1772162526,13151.884354899994,28977.918104369994,53289.80479128 2026-02-27,03:22:08.000,58,11149049,7565,0,1772162527,13151.904563829994,25749.36722046,53289.86068824 2026-02-27,03:22:09.000,58,11149114,7085,0,1772162528,13151.97866324,29439.16382766,53289.88863672001 2026-02-27,03:22:10.000,58,11149212,7165,0,1772162529,13151.99887217,35435.062166970005,53289.74889432001 2026-02-27,03:22:11.000,58,11149041,7565,0,1772162530,13152.0190811,28978.01679219,53289.84671400001 2026-02-27,03:22:12.000,58,11149059,7445,0,1772162531,13152.086444199995,32206.504233929998,53289.76985568001 2026-02-27,03:22:14.000,58,11148985,7685,0,1772162533,13152.07297157999,30361.76806032,53289.80479128 2026-02-27,03:22:15.000,58,11149215,7484,0,1772162534,13152.13359836999,29439.262515480004,53289.79780416001 2026-02-27,03:22:16.000,58,11149130,7605,0,1772162535,13152.187488849995,31745.314903680002,53289.75588144 2026-02-27,03:22:17.000,58,11149107,7405,0,1772162536,13152.248115639995,28516.820412810004,53289.839726879996 2026-02-27,03:22:18.000,58,11149196,6845,0,1772162537,13152.21443408999,29900.494140509996,53289.80479128 2026-02-27,03:22:19.000,58,11149071,7765,0,1772162538,13152.288533499996,31745.33605107,53289.73492008 2026-02-27,03:22:20.000,58,11149022,7445,0,1772162539,13152.29526980999,28516.806314550005,53289.7419072 2026-02-27,03:22:21.000,58,11149122,7325,0,1772162540,13152.328951359996,34051.487127090004,53289.71395872 2026-02-27,03:22:22.000,58,11149140,7205,0,1772162541,13152.436732319991,31284.160819080003,53289.67902312001 2026-02-27,03:22:23.000,58,11149149,7765,0,1772162542,13152.416523389991,25749.564596099997,53289.776842800005 2026-02-27,03:22:25.000,58,11149061,7445,0,1772162544,13152.490622799996,28516.940248019993,53289.81876552001 2026-02-27,03:22:26.000,58,11149172,7245,0,1772162545,13152.490622799996,27133.485043349996,53289.80479128 2026-02-27,03:22:27.000,58,11148947,7525,0,1772162546,13152.504095420001,31284.414587759995,53289.75588144 2026-02-27,03:22:28.000,58,11149011,7525,0,1772162547,13152.557985899992,29900.77610571,53289.85370112 2026-02-27,03:22:29.000,58,11149011,7565,0,1772162548,13152.584931140002,30362.07822204,53289.839726879996 2026-02-27,03:22:30.000,58,11149149,7525,0,1772162549,13152.598403759992,30823.281650549994,53289.727932960006 2026-02-27,03:22:31.000,58,11149052,7245,0,1772162550,13152.598403759992,28056.124521660007,53289.776842800005 2026-02-27,03:22:32.000,58,11149076,7165,0,1772162551,13152.625349000002,30362.205106380003,53289.75588144 2026-02-27,03:22:33.000,58,11149065,7765,0,1772162552,13152.719657339992,32668.320936749995,53289.72094584001 2026-02-27,03:22:34.000,58,11149143,7605,0,1772162553,13152.726393650002,31746.033914939995,53289.69299736 2026-02-27,03:22:36.000,58,11149034,7005,0,1772162555,13152.793756749998,29901.25544655,53289.825752640005 2026-02-27,03:22:37.000,58,11149188,7325,0,1772162556,13152.813965679998,29901.325937849993,53289.776842800005 2026-02-27,03:22:38.000,58,11149107,7565,0,1772162557,13152.840910919993,28978.940228220003,53289.825752640005 2026-02-27,03:22:39.000,58,11149109,7484,0,1772162558,13152.915010329998,26211.543428909994,53289.79780416001 2026-02-27,03:22:40.000,58,11148982,6885,0,1772162559,13152.928482949988,29440.193000640007,53289.78382992 2026-02-27,03:22:41.000,58,11149047,7484,0,1772162560,13152.948691879988,27595.351090080003,53289.72094584001 2026-02-27,03:22:42.000,58,11149155,7525,0,1772162561,13152.982373429993,33129.982558710006,53289.69998448001 2026-02-27,03:22:43.000,58,11149086,7085,0,1772162562,13153.009318669989,33130.20813087,53289.73492008 2026-02-27,03:22:44.000,58,11149122,6205,0,1772162563,13153.022791289994,31285.232286839993,53289.68601024 2026-02-27,03:22:45.000,58,11149114,7005,0,1772162564,13153.069945459989,31285.33802379,53289.69998448001 2026-02-27,03:22:47.000,58,11149123,7525,0,1772162566,13153.090154389989,31285.32392553,53289.706971600004 2026-02-27,03:22:48.000,58,11149141,7405,0,1772162567,13153.096890699999,27134.281595039996,53289.66504888 2026-02-27,03:22:49.000,58,11149149,7405,0,1772162568,13153.090154389989,30362.86067547,53289.7419072 2026-02-27,03:22:50.000,58,11149100,6965,0,1772162569,13153.157517489999,31285.253434230006,53289.706971600004 2026-02-27,03:22:51.000,58,11149104,7325,0,1772162570,13153.19793535,28056.815336400003,53289.62312616 2026-02-27,03:22:52.000,58,11149124,7165,0,1772162571,13153.25182582999,25750.65016212,53289.75588144 2026-02-27,03:22:53.000,58,11149100,7085,0,1772162572,13153.31245261999,29901.762983909997,53289.6371004 2026-02-27,03:22:54.000,58,11149078,7285,0,1772162573,13153.35287047999,35436.648221220006,53289.69998448001 2026-02-27,03:22:55.000,58,11149092,7005,0,1772162574,13153.40002465,28518.103354470004,53289.706971600004 2026-02-27,03:22:56.000,58,11149095,7645,0,1772162575,13153.35960679,22983.591721050005,53289.58120344001 2026-02-27,03:22:58.000,58,11149163,7484,0,1772162577,13153.40002465,27595.816332660004,53289.71395872 2026-02-27,03:22:59.000,58,11149014,7125,0,1772162578,13153.44044251,27595.978462650004,53289.66504888 2026-02-27,03:23:00.000,58,11149193,7685,0,1772162579,13153.44044251,31747.077186180002,53289.67902312001 2026-02-27,03:23:01.000,58,11149051,8005,0,1772162580,13153.52127823,31285.78916811,53289.68601024 2026-02-27,03:23:02.000,58,11149113,7445,0,1772162581,13153.54148716,30363.36821283,53289.672035999996 2026-02-27,03:23:03.000,58,11149060,7205,0,1772162582,13153.5010693,27596.19698568,53289.706971600004 2026-02-27,03:23:04.000,58,11149064,7325,0,1772162583,13153.5010693,29902.305766920006,53289.706971600004 2026-02-27,03:23:05.000,58,11149051,7484,0,1772162584,13153.5010693,28518.695481389994,53289.57421632 2026-02-27,03:23:06.000,58,11149098,7245,0,1772162585,13153.548223469996,28057.541396789995,53289.63011328001 2026-02-27,03:23:07.000,58,11149049,6605,0,1772162586,13153.588641329996,25751.44671381,53289.67902312001 2026-02-27,03:23:09.000,58,11149118,6925,0,1772162588,13153.5010693,28518.737776170005,53289.55325496001 2026-02-27,03:23:10.000,58,11149032,7125,0,1772162589,13153.52127823,30363.770013240006,53289.504345119996 2026-02-27,03:23:11.000,58,11149185,7805,0,1772162590,13153.568432399996,27135.261424109995,53289.57421632 2026-02-27,03:23:12.000,58,11149197,6685,0,1772162591,13153.568432399996,28980.110383799998,53289.48338376001 2026-02-27,03:23:13.000,58,11149090,7245,0,1772162592,13153.51454191999,30363.84050454,53289.46940952 2026-02-27,03:23:14.000,58,11149149,7565,0,1772162593,13153.55495977999,26212.7629284,53289.497358 2026-02-27,03:23:15.000,58,11149108,7205,0,1772162594,13153.528014539996,28518.850562249994,53289.52530648 2026-02-27,03:23:16.000,58,11149150,7165,0,1772162595,13153.60211395,30363.84050454,53289.46940952 2026-02-27,03:23:17.000,58,11149197,7845,0,1772162596,13153.635795499991,29441.468893170008,53289.42049968 2026-02-27,03:23:18.000,58,11149253,7565,0,1772162597,13153.575168709991,30825.13557174,53289.371589840004 2026-02-27,03:23:20.000,58,11149193,7725,0,1772162599,13153.656004429991,23906.604803249997,53289.46242240001 2026-02-27,03:23:21.000,58,11149139,7845,0,1772162600,13153.629059189996,32208.837495960004,53289.336654239996 2026-02-27,03:23:22.000,58,11149140,6925,0,1772162601,13153.588641329996,27596.457803490004,53289.42049968 2026-02-27,03:23:23.000,58,11149246,7484,0,1772162602,13153.62232288,32669.970433170005,53289.23883456 2026-02-27,03:23:24.000,58,11149178,6965,0,1772162603,13153.689685979996,30363.974438010002,53289.30171864 2026-02-27,03:23:25.000,58,11149091,7685,0,1772162604,13153.662740740001,31286.353098509993,53289.34364136001 2026-02-27,03:23:26.000,58,11149148,7325,0,1772162605,13153.757049079992,32670.17485794,53289.21088608 2026-02-27,03:23:27.000,58,11149132,7205,0,1772162606,13153.831148489997,34976.19200049,53289.29473152001 2026-02-27,03:23:28.000,58,11149120,6324,0,1772162607,13153.817675869992,31747.612920059997,53289.14800200001 2026-02-27,03:23:29.000,58,11148996,7125,0,1772162608,13153.925456830002,32670.03387534,53289.29473152001 2026-02-27,03:23:31.000,58,11149091,7484,0,1772162610,13153.999556239993,28519.040888760006,53289.14101488 2026-02-27,03:23:32.000,58,11149027,7685,0,1772162611,13154.053446719998,25751.651138579997,53289.12005352 2026-02-27,03:23:33.000,58,11149079,7685,0,1772162612,13154.134282439998,28519.139576579997,53289.12704064001 2026-02-27,03:23:34.000,58,11149092,6725,0,1772162613,13154.141018749993,31286.529326760006,53289.13402776 2026-02-27,03:23:35.000,58,11149095,6845,0,1772162614,13154.242063399994,28519.188920490007,53289.08511792 2026-02-27,03:23:36.000,58,11149116,7205,0,1772162615,13154.309426499989,28057.98549198,53289.09909216001 2026-02-27,03:23:37.000,58,11149139,7645,0,1772162616,13154.376789599999,33592.70155016999,53289.12005352 2026-02-27,03:23:38.000,58,11149125,7765,0,1772162617,13154.43068007999,32670.36518445,53289.1130664 2026-02-27,03:23:39.000,58,11149066,7165,0,1772162618,13154.47783425,27596.718621299995,53289.05018232001 2026-02-27,03:23:40.000,58,11149140,6605,0,1772162619,13154.545197349995,31286.726702400003,53289.13402776 2026-02-27,03:23:42.000,58,11149171,6885,0,1772162621,13154.57214258999,34054.13055084,53289.057169440006 2026-02-27,03:23:43.000,58,11149066,7245,0,1772162622,13154.61929676,32209.302738540006,53289.106079280005 2026-02-27,03:23:44.000,58,11149200,7525,0,1772162623,13154.63950569,27135.635028000004,53289.02922096001 2026-02-27,03:23:45.000,58,11148944,7445,0,1772162624,13154.706868789995,30364.235255820007,53289.01524672 2026-02-27,03:23:46.000,58,11148962,6365,0,1772162625,13154.70013248,30825.60786345,53288.9034528 2026-02-27,03:23:47.000,58,11148993,6685,0,1772162626,13154.82138606,27596.958291720002,53289.08511792 2026-02-27,03:23:48.000,58,11149139,7645,0,1772162627,13154.828122369996,28058.13352371,53289.01524672 2026-02-27,03:23:49.000,58,11149132,6525,0,1772162628,13154.848331299996,32670.463872270004,53289.07114368 2026-02-27,03:23:50.000,58,11149084,7405,0,1772162629,13154.861803920001,26674.38225558,53289.07114368 2026-02-27,03:23:51.000,58,11149149,6845,0,1772162630,13154.929167019996,30825.502126499996,53289.1130664 2026-02-27,03:23:53.000,58,11149053,6965,0,1772162632,13154.976321189992,27135.543389309998,53288.99428536 2026-02-27,03:23:54.000,58,11149126,7245,0,1772162633,13155.023475360002,26213.143581419994,53289.02223384 2026-02-27,03:23:55.000,58,11149213,7045,0,1772162634,13155.010002739997,26674.36815732,53289.02922096001 2026-02-27,03:23:56.000,58,11149218,7365,0,1772162635,13155.043684290002,30364.185911909997,53289.07114368 2026-02-27,03:23:57.000,58,11149168,7445,0,1772162636,13155.137992629992,30364.228206689993,53289.057169440006 2026-02-27,03:23:58.000,58,11149043,7925,0,1772162637,13155.232300969998,32209.323885930004,53289.02922096001 2026-02-27,03:23:59.000,58,11149092,6445,0,1772162638,13155.306400379988,29441.764956629995,53288.91742704 2026-02-27,03:24:00.000,58,11149048,6445,0,1772162639,13155.333345619998,27135.726666689996,53289.05018232001 2026-02-27,03:24:01.000,58,11149106,7245,0,1772162640,13155.353554549998,29903.123466000005,53289.02223384 2026-02-27,03:24:02.000,58,11149106,7245,0,1772162641,13155.393972409998,28058.154671099997,53288.973324 2026-02-27,03:24:04.000,58,11149266,7325,0,1772162643,13155.495017059999,28058.175818489995,53288.93140128001 2026-02-27,03:24:05.000,58,11149188,7005,0,1772162644,13155.481544439994,31748.085211769998,53288.87550432 2026-02-27,03:24:06.000,58,11149077,7805,0,1772162645,13155.56911646999,28980.73775637,53288.95236264 2026-02-27,03:24:07.000,58,11149020,7484,0,1772162646,13155.575852779999,26674.5514347,53289.001272479996 2026-02-27,03:24:08.000,58,11149191,7605,0,1772162647,13155.62974325999,27596.99353737,53289.036208080004 2026-02-27,03:24:09.000,58,11149160,7325,0,1772162648,13155.67016111999,28980.773002019996,53289.0431952 2026-02-27,03:24:10.000,58,11149233,7005,0,1772162649,13155.69037004999,28058.401390650004,53289.01524672 2026-02-27,03:24:11.000,58,11149083,7725,0,1772162650,13155.744260529995,28980.913984619998,53288.89646568 2026-02-27,03:24:12.000,58,11149220,7405,0,1772162651,13155.67689743,28980.89988636,53288.95934976001 2026-02-27,03:24:13.000,58,11149067,7565,0,1772162652,13155.75099683999,32670.788132250003,53289.07813080001 2026-02-27,03:24:15.000,58,11149070,6525,0,1772162654,13155.89245934999,20678.864569290003,53289.07114368 2026-02-27,03:24:16.000,58,11149098,7405,0,1772162655,13155.89245934999,29442.392329199996,53289.01524672 2026-02-27,03:24:17.000,58,11149189,7805,0,1772162656,13155.93961352,31748.599798259995,53289.01524672 2026-02-27,03:24:18.000,58,11149161,7685,0,1772162657,13156.00024031,25291.413440880002,53289.07813080001 2026-02-27,03:24:19.000,58,11149015,7645,0,1772162658,13156.081076030001,28981.407423719997,53289.02223384 2026-02-27,03:24:20.000,58,11149102,6685,0,1772162659,13156.054130789991,31287.54440148,53289.036208080004 2026-02-27,03:24:21.000,58,11149072,7405,0,1772162660,13156.128230199996,31287.621941909994,53289.1130664 2026-02-27,03:24:22.000,58,11149070,7365,0,1772162661,13156.108021269996,27597.733696020005,53289.203898960004 2026-02-27,03:24:23.000,58,11149068,7525,0,1772162662,13156.222538540002,29904.103295070003,53289.154989120005 2026-02-27,03:24:24.000,58,11149268,7245,0,1772162663,13156.188856989997,34055.152674690005,53289.16197624 2026-02-27,03:24:26.000,58,11149176,7245,0,1772162665,13156.323583190002,32210.31076413,53289.057169440006 2026-02-27,03:24:27.000,58,11149096,7285,0,1772162666,13156.337055809992,25753.06096458,53289.02922096001 2026-02-27,03:24:28.000,58,11149121,7925,0,1772162667,13156.337055809992,30826.644085559994,53289.12005352 2026-02-27,03:24:29.000,58,11149133,7725,0,1772162668,13156.465045700003,31749.142581270004,53289.07114368 2026-02-27,03:24:30.000,58,11149243,6885,0,1772162669,13156.539145109993,28981.781027610006,53289.17595048001 2026-02-27,03:24:31.000,58,11149164,6284,0,1772162670,13156.552617729998,31749.128483010005,53289.14800200001 2026-02-27,03:24:32.000,58,11149088,7405,0,1772162671,13156.586299279988,30365.42655879,53289.09909216001 2026-02-27,03:24:33.000,58,11149164,7165,0,1772162672,13156.613244519998,29443.040849159996,53289.224860320006 2026-02-27,03:24:34.000,58,11149110,7325,0,1772162673,13156.653662379998,30365.60983617,53289.12704064001 2026-02-27,03:24:35.000,58,11149133,6805,0,1772162674,13156.680607619994,29904.28657245,53289.26678304001 2026-02-27,03:24:37.000,58,11149046,6324,0,1772162676,13156.774915959999,31749.276514740006,53289.14101488 2026-02-27,03:24:38.000,58,11149095,7445,0,1772162677,13156.795124889999,27598.191889470007,53289.09210504 2026-02-27,03:24:39.000,58,11149003,6645,0,1772162678,13156.842279059994,31749.33290778,53289.17595048001 2026-02-27,03:24:40.000,58,11149027,6565,0,1772162679,13156.84901536999,30365.546394000005,53289.23184744 2026-02-27,03:24:41.000,58,11149100,6405,0,1772162680,13156.90964215999,31749.51618516,53289.18992472 2026-02-27,03:24:42.000,58,11149087,7885,0,1772162681,13156.943323709995,28982.098238460007,53289.168963359996 2026-02-27,03:24:43.000,58,11149053,7484,0,1772162682,13156.97026894999,24830.999514929994,53289.07813080001 2026-02-27,03:24:44.000,58,11149099,7484,0,1772162683,13156.943323709995,29904.702471120007,53289.168963359996 2026-02-27,03:24:45.000,58,11148956,6245,0,1772162684,13157.003950499995,29443.421502180005,53289.14800200001 2026-02-27,03:24:46.000,58,11148897,6845,0,1772162685,13157.05110466999,32210.931087570003,53289.1829376 2026-02-27,03:24:48.000,58,11149135,7685,0,1772162687,13157.19256717999,30366.06098049,53289.17595048001 2026-02-27,03:24:49.000,58,11149103,6925,0,1772162688,13157.206039799996,28521.092185589994,53289.203898960004 2026-02-27,03:24:50.000,58,11149195,7645,0,1772162689,13157.246457659996,30827.426538989996,53289.16197624 2026-02-27,03:24:51.000,58,11149261,6765,0,1772162690,13157.313820759991,30827.511128550002,53289.09909216001 2026-02-27,03:24:52.000,58,11149164,7285,0,1772162691,13157.327293379996,30827.518177680002,53289.273770160005 2026-02-27,03:24:53.000,58,11149048,6324,0,1772162692,13157.273402899991,32211.184856249994,53289.18992472 2026-02-27,03:24:54.000,58,11148952,7484,0,1772162693,13157.307084449996,29443.823302589997,53289.18992472 2026-02-27,03:24:55.000,58,11148951,7205,0,1772162694,13157.367711239996,31288.742753579994,53289.13402776 2026-02-27,03:24:56.000,58,11148995,6885,0,1772162695,13157.280139210001,30827.630963760006,53289.1130664 2026-02-27,03:24:57.000,58,11149063,6645,0,1772162696,13157.320557070001,29443.879695630007,53289.13402776 2026-02-27,03:24:59.000,58,11148982,6205,0,1772162698,13157.334029689991,28982.66921799,53289.02922096001 2026-02-27,03:25:00.000,58,11148978,7405,0,1772162699,13157.367711239996,28982.760856680005,53289.16197624 2026-02-27,03:25:01.000,58,11148891,6725,0,1772162700,13157.387920169997,34056.45676374,53289.07114368 2026-02-27,03:25:02.000,58,11149086,6245,0,1772162701,13157.374447549992,31750.228147290007,53289.07813080001 2026-02-27,03:25:03.000,58,11148994,6605,0,1772162702,13157.401392790001,28060.325803140004,53289.0431952 2026-02-27,03:25:04.000,58,11148950,6645,0,1772162703,13157.462019580002,29905.231155870002,53289.057169440006 2026-02-27,03:25:05.000,58,11148833,7005,0,1772162704,13157.462019580002,26676.60273153,53289.07813080001 2026-02-27,03:25:06.000,58,11149011,7805,0,1772162705,13157.509173749997,33134.07810324,53289.057169440006 2026-02-27,03:25:07.000,58,11149110,7165,0,1772162706,13157.488964819997,31289.123406600003,53289.09210504 2026-02-27,03:25:08.000,58,11149157,8005,0,1772162707,13157.515910059992,32672.846478210005,53289.07114368 2026-02-27,03:25:10.000,58,11149186,6525,0,1772162709,13157.569800539997,28060.410392699996,53289.01524672 2026-02-27,03:25:11.000,58,11149122,7484,0,1772162710,13157.495701129992,27599.171718540005,53288.96633688 2026-02-27,03:25:12.000,58,11149115,7005,0,1772162711,13157.603482090002,28983.099214920003,53288.95934976001 2026-02-27,03:25:13.000,58,11149042,7365,0,1772162712,13157.529382679997,27599.38319244,53288.98031112001 2026-02-27,03:25:14.000,58,11149061,8205,0,1772162713,13157.556327919992,28983.078067530005,53288.987298240005 2026-02-27,03:25:15.000,58,11149151,7765,0,1772162714,13157.576536849992,30366.949170869993,53288.92441416 2026-02-27,03:25:16.000,58,11149095,6885,0,1772162715,13157.563064230002,30366.87163044,53288.95236264 2026-02-27,03:25:17.000,58,11149176,7165,0,1772162716,13157.488964819997,32673.198934710003,53288.987298240005 2026-02-27,03:25:18.000,58,11149090,7325,0,1772162717,13157.563064230002,27599.517125910003,53288.84755584 2026-02-27,03:25:19.000,58,11149186,7045,0,1772162718,13157.576536849992,28060.713505289998,53288.91742704 2026-02-27,03:25:21.000,58,11149139,7645,0,1772162720,13157.488964819997,30828.3217785,53288.85454296 2026-02-27,03:25:22.000,58,11149156,7165,0,1772162721,13157.596745779992,31289.504059619998,53288.82659448 2026-02-27,03:25:23.000,58,11149040,7245,0,1772162722,13157.583273160002,30367.0267113,53288.92441416 2026-02-27,03:25:24.000,58,11149153,6885,0,1772162723,13157.569800539997,33134.50105104,53288.82659448 2026-02-27,03:25:25.000,58,11149211,6685,0,1772162724,13157.529382679997,30828.279483720005,53288.833581599996 2026-02-27,03:25:26.000,58,11149122,6605,0,1772162725,13157.462019580002,28983.30363969,53288.82659448 2026-02-27,03:25:27.000,58,11149147,6965,0,1772162726,13157.475492199992,32673.325819050006,53288.69383920001 2026-02-27,03:25:28.000,58,11149000,7165,0,1772162727,13157.475492199992,26677.152563669995,53288.76371040001 2026-02-27,03:25:29.000,58,11149202,6605,0,1772162728,13157.401392790001,29905.858528440003,53288.603006640005 2026-02-27,03:25:30.000,58,11149199,7085,0,1772162729,13157.462019580002,30828.3217785,53288.58204528 2026-02-27,03:25:32.000,58,11149133,7685,0,1772162731,13157.488964819997,31289.518157879997,53288.62396800001 2026-02-27,03:25:33.000,58,11149145,7565,0,1772162732,13157.360974930001,28522.128407700002,53288.58204528 2026-02-27,03:25:34.000,58,11149307,6885,0,1772162733,13157.334029689991,27138.327795660007,53288.60999376 2026-02-27,03:25:35.000,58,11149144,7125,0,1772162734,13157.327293379996,26677.10321976,53288.46326424 2026-02-27,03:25:36.000,58,11149096,7405,0,1772162735,13157.266666589996,34057.12643109,53288.52614832001 2026-02-27,03:25:37.000,58,11149114,6645,0,1772162736,13157.286875519996,28522.093162050005,53288.46326424 2026-02-27,03:25:38.000,58,11149111,7725,0,1772162737,13157.246457659996,30828.307680240003,53288.484225600005 2026-02-27,03:25:39.000,58,11149028,6605,0,1772162738,13157.19930349,33595.83841302,53288.52614832001 2026-02-27,03:25:40.000,58,11149174,7405,0,1772162739,13157.19256717999,25754.80914882,53288.42832864001 2026-02-27,03:25:41.000,58,11148987,8085,0,1772162740,13157.15888563,33134.67023016,53288.35845744001 2026-02-27,03:25:43.000,58,11149063,7405,0,1772162742,13157.09825884,31750.95420768,53288.42134152 2026-02-27,03:25:44.000,58,11149113,6885,0,1772162743,13157.05784098,27599.820238500004,53288.32352184 2026-02-27,03:25:45.000,58,11149169,7045,0,1772162744,13157.09152252999,27599.644010250006,53288.30954760001 2026-02-27,03:25:46.000,58,11149089,7005,0,1772162745,13157.03763205,35902.19391381,53288.16281808001 2026-02-27,03:25:47.000,58,11149128,6565,0,1772162746,13156.91637847,30828.575547180008,53288.22570216 2026-02-27,03:25:48.000,58,11149095,6845,0,1772162747,13156.923114779995,27138.433532609997,53288.10692112 2026-02-27,03:25:49.000,58,11149123,7645,0,1772162748,13156.80859750999,31750.897814640004,53288.07198552001 2026-02-27,03:25:50.000,58,11149106,6445,0,1772162749,13156.801861199994,32212.129439669996,53288.15583096 2026-02-27,03:25:51.000,58,11148958,6685,0,1772162750,13156.78838857999,30367.160644770003,53288.07897264 2026-02-27,03:25:52.000,58,11149215,6845,0,1772162751,13156.707552859989,28983.395278380005,53288.12788248 2026-02-27,03:25:54.000,58,11149174,7205,0,1772162753,13156.640189759994,30828.286532850005,53287.96717872 2026-02-27,03:25:55.000,58,11149091,6925,0,1772162754,13156.613244519998,34979.38525638,53288.07198552001 2026-02-27,03:25:56.000,58,11149173,6765,0,1772162755,13156.566090349988,29905.89377409,53287.883333280006 2026-02-27,03:25:57.000,58,11149102,6445,0,1772162756,13156.525672489988,24832.078031819998,53287.97416584001 2026-02-27,03:25:58.000,58,11149302,6645,0,1772162757,13156.512199869998,28522.043818139995,53287.750578 2026-02-27,03:25:59.000,58,11149116,6565,0,1772162758,13156.498727249993,26215.81520169,53287.764552240005 2026-02-27,03:26:00.000,58,11149115,8005,0,1772162759,13156.485254630003,26215.871594729993,53287.91128176 2026-02-27,03:26:01.000,58,11149173,6965,0,1772162760,13156.364001050002,30367.139497380005,53287.82743632001 2026-02-27,03:26:02.000,58,11149203,6765,0,1772162761,13156.424627840002,32673.39631035,53287.764552240005 2026-02-27,03:26:03.000,58,11148993,7845,0,1772162762,13156.438100459993,31750.890765510005,53287.750578 2026-02-27,03:26:05.000,58,11149055,7685,0,1772162764,13156.364001050002,28983.317737949998,53287.66673256001 2026-02-27,03:26:06.000,58,11149166,6365,0,1772162765,13156.424627840002,30367.069006079997,53287.62480984 2026-02-27,03:26:07.000,58,11149114,6485,0,1772162766,13156.397682599993,32673.290573399994,53287.56891288001 2026-02-27,03:26:08.000,58,11149064,7125,0,1772162767,13156.357264739992,28060.826291370002,53287.55493864 2026-02-27,03:26:09.000,58,11149177,6645,0,1772162768,13156.364001050002,27599.503027650004,53287.596861360005 2026-02-27,03:26:10.000,58,11149134,7045,0,1772162769,13156.323583190002,31289.511108749997,53287.54096440001 2026-02-27,03:26:11.000,58,11149161,7725,0,1772162770,13156.249483779997,28060.776947460006,53287.49205456001 2026-02-27,03:26:12.000,58,11149109,6845,0,1772162771,13156.242747470002,29444.401331250003,53287.54096440001 2026-02-27,03:26:13.000,58,11149093,7765,0,1772162772,13156.262956400002,31750.672242479995,53287.47109320001 2026-02-27,03:26:14.000,58,11149143,7645,0,1772162773,13156.175384369992,29444.4365769,53287.41519624 2026-02-27,03:26:16.000,58,11149159,7805,0,1772162775,13156.074339719991,31289.348978759997,53287.37327352001 2026-02-27,03:26:17.000,58,11149090,7205,0,1772162776,13156.128230199996,24370.656080279994,53287.31737656 2026-02-27,03:26:18.000,58,11149076,7565,0,1772162777,13156.128230199996,28983.176755349996,53287.31737656 2026-02-27,03:26:19.000,58,11149024,7484,0,1772162778,13156.067603409996,28060.720554419997,53287.40122200001 2026-02-27,03:26:20.000,58,11149068,6205,0,1772162779,13156.101284960001,28522.064965530008,53287.310389440005 2026-02-27,03:26:21.000,58,11149116,6565,0,1772162780,13156.121493890001,30828.272434590006,53287.15667280001 2026-02-27,03:26:22.000,58,11149099,6965,0,1772162781,13156.134966509992,32673.325819050006,53287.191608400004 2026-02-27,03:26:23.000,58,11149019,7885,0,1772162782,13156.087812339996,28522.00857249,53287.23353112001 2026-02-27,03:26:24.000,58,11149089,6885,0,1772162783,13156.101284960001,30367.125399120006,53287.19859552 2026-02-27,03:26:25.000,58,11149189,6405,0,1772162784,13156.013712929991,32212.10124315,53287.19859552 2026-02-27,03:26:27.000,58,11149099,7605,0,1772162786,13156.027185549996,28983.345934469995,53287.18462128001 2026-02-27,03:26:28.000,58,11149008,7565,0,1772162787,13156.054130789991,32212.016653590006,53287.17763416 2026-02-27,03:26:29.000,58,11149143,7725,0,1772162788,13156.04065817,28522.015621619998,53287.17763416 2026-02-27,03:26:30.000,58,11149092,5884,0,1772162789,13155.93961352,24832.07098269,53287.07282736 2026-02-27,03:26:31.000,58,11149087,6925,0,1772162790,13155.95308613999,23909.635929149998,53287.05885312 2026-02-27,03:26:32.000,58,11149052,6445,0,1772162791,13155.95982245,30367.125399120006,53286.98898192001 2026-02-27,03:26:33.000,58,11149175,7805,0,1772162792,13155.845305179995,31289.856516119995,53286.975007680005 2026-02-27,03:26:34.000,58,11149226,6445,0,1772162793,13155.865514109995,32212.051899240003,53287.00295616 2026-02-27,03:26:35.000,58,11148998,6645,0,1772162794,13155.83856887,34057.182824129995,53287.142698560005 2026-02-27,03:26:36.000,58,11149099,7045,0,1772162795,13155.73078790999,31750.918962030002,53287.10077584 2026-02-27,03:26:38.000,58,11149052,6045,0,1772162797,13155.69037004999,31751.08814115,53287.03789176001 2026-02-27,03:26:39.000,58,11149181,6605,0,1772162798,13155.63647957,30367.252283459995,53286.94705920001 2026-02-27,03:26:40.000,58,11149129,7845,0,1772162799,13155.562380159994,28983.543310110006,53286.94705920001 2026-02-27,03:26:41.000,58,11149061,6805,0,1772162800,13155.542171229994,27138.525171300003,53286.90513648 2026-02-27,03:26:42.000,58,11149073,6845,0,1772162801,13155.468071819989,31289.743730040005,53286.926097840005 2026-02-27,03:26:43.000,58,11149223,7605,0,1772162802,13155.474808129999,29444.781984269997,53286.93308496 2026-02-27,03:26:44.000,58,11149103,7085,0,1772162803,13155.387236099989,27138.56041695,53286.82827816001 2026-02-27,03:26:45.000,58,11149088,6525,0,1772162804,13155.326609309988,29444.76788601,53286.79334256 2026-02-27,03:26:46.000,58,11149142,6485,0,1772162805,13155.299664069993,22064.822215110005,53286.78635544 2026-02-27,03:26:47.000,58,11149107,7645,0,1772162806,13155.245773590002,28522.248242910006,53286.75141984001 2026-02-27,03:26:49.000,58,11149261,8005,0,1772162808,13155.097574769992,29444.817229919994,53286.688535760004 2026-02-27,03:26:50.000,58,11149152,7245,0,1772162809,13155.077365839992,26677.27944801,53286.61167744001 2026-02-27,03:26:51.000,58,11149041,7605,0,1772162810,13155.010002739997,26216.097166890002,53286.73045848001 2026-02-27,03:26:52.000,58,11149122,7125,0,1772162811,13154.949375949996,34057.225118910006,53286.590716080005 2026-02-27,03:26:53.000,58,11149104,7165,0,1772162812,13154.882012850001,28983.45872055,53286.62565168 2026-02-27,03:26:54.000,58,11149115,7765,0,1772162813,13154.84159499,27138.588613469998,53286.53481912001 2026-02-27,03:26:55.000,58,11149120,6324,0,1772162814,13154.794440819991,31289.729631780006,53286.58372896001 2026-02-27,03:26:56.000,58,11149229,7885,0,1772162815,13154.71360509999,28061.087109180007,53286.541806240006 2026-02-27,03:26:57.000,58,11149038,6365,0,1772162816,13154.65297830999,29444.979359909994,53286.471935040005 2026-02-27,03:26:58.000,58,11149090,6645,0,1772162817,13154.565406279995,25754.936033160004,53286.47892216 2026-02-27,03:27:00.000,58,11149158,6485,0,1772162819,13154.49804318,28522.494962459998,53286.423025200005 2026-02-27,03:27:01.000,58,11149078,7484,0,1772162820,13154.43741639,26216.25929688,53286.33917976 2026-02-27,03:27:02.000,58,11149154,6525,0,1772162821,13154.47783425,30828.892758029993,53286.31821840001 2026-02-27,03:27:03.000,58,11149120,6445,0,1772162822,13154.336371739999,25293.922931160007,53286.2832828 2026-02-27,03:27:04.000,58,11149116,6645,0,1772162823,13154.383525909994,31751.496990689993,53286.33917976 2026-02-27,03:27:05.000,58,11149117,7484,0,1772162824,13154.322899119994,29906.52114666,53286.19245024 2026-02-27,03:27:06.000,58,11149165,7805,0,1772162825,13154.282481259994,27139.04680692,53286.255334320005 2026-02-27,03:27:07.000,58,11149191,7005,0,1772162826,13154.289217569989,30367.928999940006,53286.32520552001 2026-02-27,03:27:08.000,58,11149131,7685,0,1772162827,13154.262272329994,30367.99244211,53286.24834720001 2026-02-27,03:27:09.000,58,11149147,6965,0,1772162828,13154.289217569989,29906.901799679996,53286.24136008 2026-02-27,03:27:11.000,58,11149094,6605,0,1772162830,13154.322899119994,32674.439581590006,53286.185463120004 2026-02-27,03:27:12.000,58,11149114,7285,0,1772162831,13154.295953879999,29906.901799679996,53286.16450176 2026-02-27,03:27:13.000,58,11149118,7245,0,1772162832,13154.322899119994,32674.453679850005,53286.24834720001 2026-02-27,03:27:14.000,58,11149073,6725,0,1772162833,13154.316162809999,26216.978308139995,53286.136553280005 2026-02-27,03:27:15.000,58,11149107,7685,0,1772162834,13154.41720746,26678.259277079997,53286.16450176 2026-02-27,03:27:16.000,58,11149117,7885,0,1772162835,13154.37005328999,30829.597671030002,53286.11559192 2026-02-27,03:27:17.000,58,11148983,7484,0,1772162836,13154.376789599999,28062.229068240005,53286.10161768 2026-02-27,03:27:18.000,58,11149030,6365,0,1772162837,13154.41720746,28062.236117370005,53286.15751464001 2026-02-27,03:27:19.000,58,11149240,7405,0,1772162838,13154.45762532,29907.16966662,53286.05270784 2026-02-27,03:27:20.000,58,11149060,7285,0,1772162839,13154.43068007999,30368.570470770006,53286.12257904 2026-02-27,03:27:22.000,58,11149049,7685,0,1772162841,13154.39699853,32213.546314799998,53286.06668208 2026-02-27,03:27:23.000,58,11149127,6925,0,1772162842,13154.41720746,28523.57347935,53286.06668208 2026-02-27,03:27:24.000,58,11149037,7805,0,1772162843,13154.37005328999,29907.303600090003,53286.09463056 2026-02-27,03:27:25.000,58,11149167,6805,0,1772162844,13154.39699853,34058.691337950004,53286.09463056 2026-02-27,03:27:26.000,58,11149134,7285,0,1772162845,13154.39026221999,28523.467742399996,53286.038733600006 2026-02-27,03:27:27.000,58,11149088,7405,0,1772162846,13154.309426499989,27139.70237601,53286.087643440005 2026-02-27,03:27:28.000,58,11149124,6685,0,1772162847,13154.336371739999,24833.48785782,53286.05270784 2026-02-27,03:27:29.000,58,11149047,7085,0,1772162848,13154.322899119994,28984.706416560002,53286.04572072 2026-02-27,03:27:30.000,58,11149012,6485,0,1772162849,13154.295953879999,28984.5513357,53286.03174648001 2026-02-27,03:27:31.000,58,11149073,7085,0,1772162850,13154.302690189994,34058.39527449,53285.90597832 2026-02-27,03:27:33.000,58,11149009,6845,0,1772162852,13154.201645539993,30829.590621900003,53286.01078512001 2026-02-27,03:27:34.000,58,11149025,7645,0,1772162853,13154.208381849989,27600.8071167,53285.99681088 2026-02-27,03:27:35.000,58,11149049,6525,0,1772162854,13154.275744949999,28062.13742955,53285.94091392001 2026-02-27,03:27:36.000,58,11149092,6445,0,1772162855,13154.215118159998,26678.505996630003,53286.038733600006 2026-02-27,03:27:37.000,58,11149187,7925,0,1772162856,13154.188172919989,31291.097163,53285.96187528001 2026-02-27,03:27:38.000,58,11149187,7645,0,1772162857,13154.215118159998,29907.303600090003,53285.94091392001 2026-02-27,03:27:39.000,58,11149066,6365,0,1772162858,13154.215118159998,26217.316666380008,53285.92693968 2026-02-27,03:27:40.000,58,11149134,7325,0,1772162859,13154.161227679993,30829.92898014,53285.95488816 2026-02-27,03:27:41.000,58,11149134,6485,0,1772162860,13154.174700299998,29907.367042259997,53285.850081360004 2026-02-27,03:27:42.000,58,11149105,7765,0,1772162861,13154.134282439998,28984.91084133,53285.86405560001 2026-02-27,03:27:44.000,58,11149184,7285,0,1772162863,13154.147755059988,30830.048815350005,53285.81514576001 2026-02-27,03:27:45.000,58,11148963,6925,0,1772162864,13154.120809819993,27601.166622329998,53285.72431320001 2026-02-27,03:27:46.000,58,11149077,7685,0,1772162865,13154.114073509998,28523.60167587,53285.84309424001 2026-02-27,03:27:47.000,58,11149153,7484,0,1772162866,13154.127546129988,32213.659100880002,53285.82213288001 2026-02-27,03:27:48.000,58,11149018,6124,0,1772162867,13154.053446719998,29907.296550960004,53285.83610712 2026-02-27,03:27:49.000,58,11149095,7725,0,1772162868,13154.060183029993,25294.663089809997,53285.703351840006 2026-02-27,03:27:50.000,58,11149139,6885,0,1772162869,13153.979347309993,33135.96022095,53285.72431320001 2026-02-27,03:27:51.000,58,11149175,7484,0,1772162870,13154.013028859998,29907.0004875,53285.80815864 2026-02-27,03:27:52.000,58,11149173,6685,0,1772162871,13154.039974099993,25755.746683110003,53285.703351840006 2026-02-27,03:27:53.000,58,11149066,6365,0,1772162872,13153.972610999997,31290.787001279998,53285.60553216001 2026-02-27,03:27:55.000,58,11149096,7005,0,1772162874,13153.965874690002,31751.90584023,53285.73130032 2026-02-27,03:27:56.000,58,11149031,7805,0,1772162875,13153.911984209997,27139.237133429997,53285.65444200001 2026-02-27,03:27:57.000,58,11149097,7845,0,1772162876,13153.898511589992,31751.58862938,53285.60553216001 2026-02-27,03:27:58.000,58,11149074,7205,0,1772162877,13153.885038970002,30367.900803419994,53285.62649352001 2026-02-27,03:27:59.000,58,11149157,6845,0,1772162878,13153.905247900002,30829.019642369996,53285.57758368001 2026-02-27,03:28:00.000,58,11149030,7205,0,1772162879,13153.837884799992,34057.704459750006,53285.52867384001 2026-02-27,03:28:01.000,58,11149087,6685,0,1772162880,13153.837884799992,27138.948119099994,53285.57758368001 2026-02-27,03:28:02.000,58,11149204,7325,0,1772162881,13153.810939559997,25293.767850300006,53285.50771248001 2026-02-27,03:28:03.000,58,11149010,6284,0,1772162882,13153.689685979996,29445.08509686,53285.47277688 2026-02-27,03:28:04.000,58,11149043,6805,0,1772162883,13153.709894909996,32673.664177290004,53285.465789760005 2026-02-27,03:28:06.000,58,11148997,7525,0,1772162885,13153.649268119996,26216.068970370005,53285.55662232001 2026-02-27,03:28:07.000,58,11148996,6284,0,1772162886,13153.58190502,27138.54631869,53285.465789760005 2026-02-27,03:28:08.000,58,11149040,6205,0,1772162887,13153.53475084999,28522.16365335,53285.43784128001 2026-02-27,03:28:09.000,58,11149118,7325,0,1772162888,13153.528014539996,28983.310688819998,53285.38194432 2026-02-27,03:28:10.000,58,11149149,6965,0,1772162889,13153.43370619999,28983.324787079997,53285.39591856 2026-02-27,03:28:11.000,58,11149070,7365,0,1772162890,13153.37307940999,28522.015621619998,53285.367970080006 2026-02-27,03:28:12.000,58,11149059,6805,0,1772162891,13153.29898,27599.510076780003,53285.40290568 2026-02-27,03:28:13.000,58,11149163,7845,0,1772162892,13153.29898,30828.046862429997,53285.27713752 2026-02-27,03:28:14.000,58,11149105,6605,0,1772162893,13153.33266154999,30827.969322000004,53285.3749572 2026-02-27,03:28:15.000,58,11149122,7365,0,1772162894,13153.27203475999,31289.109308340005,53285.36098296001 2026-02-27,03:28:17.000,58,11149061,6765,0,1772162896,13153.265298449995,29905.181811960007,53285.28412464 2026-02-27,03:28:18.000,58,11149125,6605,0,1772162897,13153.23161689999,26676.341913719996,53285.347008720004 2026-02-27,03:28:19.000,58,11149086,7285,0,1772162898,13153.27203475999,28982.408400180007,53285.32604736 2026-02-27,03:28:20.000,58,11149142,7445,0,1772162899,13153.23835321,29904.639028949998,53285.32604736 2026-02-27,03:28:21.000,58,11149161,7125,0,1772162900,13153.265298449995,32210.80420323,53285.27015040001 2026-02-27,03:28:22.000,58,11149136,7365,0,1772162901,13153.27203475999,32210.705515409994,53285.367970080006 2026-02-27,03:28:23.000,58,11149073,7765,0,1772162902,13153.285507379995,27136.903871400005,53285.2352148 2026-02-27,03:28:24.000,58,11149244,7245,0,1772162903,13153.27877107,29442.885768299995,53285.28412464 2026-02-27,03:28:25.000,58,11149086,7405,0,1772162904,13153.325925239995,24830.372142360007,53285.305086 2026-02-27,03:28:26.000,58,11149067,8005,0,1772162905,13153.224880589994,27136.523218379996,53285.27015040001 2026-02-27,03:28:28.000,58,11149097,7765,0,1772162907,13153.164253799994,31287.459811919995,53285.22822768 2026-02-27,03:28:29.000,58,11149139,6805,0,1772162908,13153.17099010999,26675.087168579994,53285.19329208001 2026-02-27,03:28:30.000,58,11149032,7605,0,1772162909,13153.123835939994,28981.04791809,53285.25617616 2026-02-27,03:28:31.000,58,11149177,6965,0,1772162910,13153.029527599989,28058.59876629,53285.179317840004 2026-02-27,03:28:32.000,58,11149153,6885,0,1772162911,13152.962164499993,25291.201966980007,53285.27713752 2026-02-27,03:28:33.000,58,11149055,7605,0,1772162912,13152.901537709993,30364.820333609998,53285.22822768 2026-02-27,03:28:34.000,58,11149041,7565,0,1772162913,13152.867856159988,27136.14961449,53285.24220192001 2026-02-27,03:28:35.000,58,11149093,6725,0,1772162914,13152.867856159988,27597.360092129995,53285.22822768 2026-02-27,03:28:36.000,58,11149199,6685,0,1772162915,13152.820701989993,28519.879735230003,53285.33303448 2026-02-27,03:28:37.000,58,11149186,7205,0,1772162916,13152.847647230003,24830.1465702,53285.26316328 2026-02-27,03:28:39.000,58,11149019,6925,0,1772162918,13152.787020440002,30826.291629059997,53285.21425344 2026-02-27,03:28:40.000,58,11149042,6365,0,1772162919,13152.834174609998,25752.659164170007,53285.305086 2026-02-27,03:28:41.000,58,11149114,7325,0,1772162920,13152.726393650002,27597.78303993,53285.24220192001 2026-02-27,03:28:42.000,58,11149085,7845,0,1772162921,13152.726393650002,27136.600758810004,53285.31906024001 2026-02-27,03:28:43.000,58,11149099,6885,0,1772162922,13152.726393650002,26214.36308091,53285.27713752 2026-02-27,03:28:44.000,58,11149023,7045,0,1772162923,13152.766811510002,26214.222098309998,53285.34002160001 2026-02-27,03:28:45.000,58,11149033,7685,0,1772162924,13152.807229370002,28520.655139530005,53285.45880264001 2026-02-27,03:28:46.000,58,11149170,6765,0,1772162925,13152.780284129993,26675.848474619997,53285.367970080006 2026-02-27,03:28:47.000,58,11149298,6525,0,1772162926,13152.733129959997,31288.397346209997,53285.38893144001 2026-02-27,03:28:48.000,58,11149132,7484,0,1772162927,13152.733129959997,31288.566525329996,53285.45880264001 2026-02-27,03:28:50.000,58,11149105,6885,0,1772162929,13152.753338889997,25753.942105830007,53285.535660960006 2026-02-27,03:28:51.000,58,11149121,7165,0,1772162930,13152.787020440002,28060.36104879,53285.47976400001 2026-02-27,03:28:52.000,58,11149022,6365,0,1772162931,13152.813965679998,30827.962272870005,53285.57758368001 2026-02-27,03:28:53.000,58,11149100,6485,0,1772162932,13152.780284129993,29444.246250390002,53285.62649352001 2026-02-27,03:28:54.000,58,11149065,7925,0,1772162933,13152.840910919993,27138.215009580003,53285.52867384001 2026-02-27,03:28:55.000,58,11149155,6925,0,1772162934,13152.820701989993,28522.15660422,53285.72431320001 2026-02-27,03:28:56.000,58,11149091,6965,0,1772162935,13152.820701989993,29444.648050799995,53285.6893776 2026-02-27,03:28:57.000,58,11149032,7205,0,1772162936,13152.820701989993,32212.24222575,53285.76623592 2026-02-27,03:28:58.000,58,11149170,7285,0,1772162937,13152.807229370002,28522.47381507,53285.80815864 2026-02-27,03:28:59.000,58,11149184,6485,0,1772162938,13152.894801399998,31289.983400459998,53285.83610712 2026-02-27,03:29:01.000,58,11149192,6525,0,1772162940,13152.901537709993,33135.057932309996,53285.88501696 2026-02-27,03:29:02.000,58,11149080,6405,0,1772162941,13152.928482949988,28983.93101226,53285.8989912 2026-02-27,03:29:03.000,58,11149142,7445,0,1772162942,13152.881328779993,27139.018610400002,53285.94091392001 2026-02-27,03:29:04.000,58,11149176,6525,0,1772162943,13152.881328779993,31290.342906089994,53286.09463056 2026-02-27,03:29:05.000,58,11149191,7885,0,1772162944,13152.894801399998,33135.389241419995,53286.017772240004 2026-02-27,03:29:06.000,58,11149118,6245,0,1772162945,13152.867856159988,36825.58764903,53286.038733600006 2026-02-27,03:29:07.000,58,11149086,7525,0,1772162946,13152.888065089988,32674.439581590006,53286.003798 2026-02-27,03:29:08.000,58,11149070,7365,0,1772162947,13152.881328779993,28523.157580679996,53286.11559192 2026-02-27,03:29:09.000,58,11149106,6405,0,1772162948,13152.901537709993,33135.62186271,53286.10860480001 2026-02-27,03:29:10.000,58,11149142,7565,0,1772162949,13152.867856159988,26678.188785780003,53286.087643440005 2026-02-27,03:29:34.000,58,11149132,6324,0,1772162973,13153.905247900002,28523.510037180007,53286.2832828 2026-02-27,03:29:35.000,58,11149039,7005,0,1772162974,13153.824412180002,30829.520130599994,53286.04572072 2026-02-27,03:29:36.000,58,11149169,6845,0,1772162975,13154.188172919989,32213.581560449995,53286.423025200005 2026-02-27,03:29:37.000,58,11149085,7205,0,1772162976,13154.134282439998,33597.26233728,53286.34616688001 2026-02-27,03:29:38.000,58,11149067,6965,0,1772162977,13154.275744949999,30368.528175989995,53286.38110248 2026-02-27,03:29:39.000,58,11149173,8005,0,1772162978,13154.444152699994,26678.37911229,53286.38110248 2026-02-27,03:29:40.000,58,11149075,7885,0,1772162979,13154.47783425,30368.337849479998,53286.32520552001 2026-02-27,03:29:41.000,58,11149172,6405,0,1772162980,13154.626033069995,29445.811157250006,53286.29725704001 2026-02-27,03:29:42.000,58,11149056,6565,0,1772162981,13154.63276937999,31290.75175563,53286.40206384 2026-02-27,03:29:43.000,58,11149111,6885,0,1772162982,13154.727077719996,28523.171678939994,53286.374115360006 2026-02-27,03:29:45.000,58,11149198,6485,0,1772162984,13154.828122369996,30829.174723229997,53286.17847600001 2026-02-27,03:29:46.000,58,11149137,7805,0,1772162985,13154.84159499,29445.289521629995,53286.33219264 2026-02-27,03:29:47.000,58,11149143,7005,0,1772162986,13155.043684290002,30829.12537932,53286.46494792001 2026-02-27,03:29:48.000,58,11149115,7885,0,1772162987,13155.063893220002,28061.608744800003,53286.47892216 2026-02-27,03:29:49.000,58,11149178,6245,0,1772162988,13155.111047389997,30367.625887350005,53286.527832 2026-02-27,03:29:50.000,58,11148997,7965,0,1772162989,13155.144728940002,28061.383172639995,53286.45097368 2026-02-27,03:29:51.000,58,11149098,6205,0,1772162990,13155.279455139993,30828.624891090003,53286.41603808001 2026-02-27,03:29:52.000,58,11149212,7405,0,1772162991,13155.319872999993,32673.579587729997,53286.53481912001 2026-02-27,03:29:53.000,58,11149136,6485,0,1772162992,13155.367027169988,31751.017649849993,53286.54879336 2026-02-27,03:29:54.000,58,11149136,7365,0,1772162993,13155.360290859993,29444.704443840004,53286.54879336 2026-02-27,03:29:56.000,58,11149263,6925,0,1772162995,13155.488280749989,25293.2039199,53286.56975472 2026-02-27,03:29:57.000,58,11148980,6284,0,1772162996,13155.414181339998,34517.913960930004,53286.541806240006 2026-02-27,03:29:58.000,58,11149022,6485,0,1772162997,13155.454599199998,25754.224071029996,53286.66058728001 2026-02-27,03:29:59.000,58,11149134,6284,0,1772162998,13155.488280749989,26676.482896319998,53286.61167744001 2026-02-27,03:30:00.000,58,11149214,7405,0,1772162999,13155.434390269998,28060.093181849996,53286.60469032 2026-02-27,03:30:01.000,58,11149153,8045,0,1772163000,13155.508489679989,27598.75581987,53286.639625920005 2026-02-27,03:30:02.000,58,11149232,6405,0,1772163001,13155.575852779999,27598.551395100003,53286.55578048 2026-02-27,03:30:03.000,58,11149165,7045,0,1772163002,13155.474808129999,28521.099234719994,53286.66058728001 2026-02-27,03:30:04.000,58,11149163,6725,0,1772163003,13155.508489679989,29443.442649570003,53286.56975472 2026-02-27,03:30:05.000,58,11149131,7005,0,1772163004,13155.461335509994,34516.884787949995,53286.62565168 2026-02-27,03:30:07.000,58,11149151,7725,0,1772163006,13155.508489679989,26675.573558549993,53286.62565168 2026-02-27,03:30:08.000,58,11149143,7885,0,1772163007,13155.481544439994,35439.002630639996,53286.61866456 2026-02-27,03:30:09.000,58,11149092,7405,0,1772163008,13155.528698609989,30365.384264010005,53286.39507672001 2026-02-27,03:30:10.000,58,11149021,7205,0,1772163009,13155.488280749989,34516.3561032,53286.520844880004 2026-02-27,03:30:11.000,58,11149056,7525,0,1772163010,13155.454599199998,29903.912968560006,53286.54879336 2026-02-27,03:30:12.000,58,11149034,6685,0,1772163011,13155.488280749989,29442.646097880002,53286.48590928001 2026-02-27,03:30:13.000,58,11149209,6925,0,1772163012,13155.495017059999,31287.368173230003,53286.49988352 2026-02-27,03:30:14.000,58,11149114,7445,0,1772163013,13155.488280749989,30826.09425342,53286.44398656001 2026-02-27,03:30:15.000,58,11149092,6805,0,1772163014,13155.454599199998,30825.974418209997,53286.44398656001 2026-02-27,03:30:16.000,58,11149115,7645,0,1772163015,13155.441126579994,32209.634047650005,53286.40905096 2026-02-27,03:30:18.000,58,11149149,7645,0,1772163017,13155.387236099989,29903.17985904,53286.44398656001 2026-02-27,03:30:19.000,58,11149176,7205,0,1772163018,13155.427653959989,32670.604854870006,53286.40905096 2026-02-27,03:30:20.000,58,11149235,7845,0,1772163019,13155.407445029989,28519.513180470007,53286.49988352 2026-02-27,03:30:21.000,58,11149164,7365,0,1772163020,13155.367027169988,28980.73775637,53286.38110248 2026-02-27,03:30:22.000,58,11149199,7845,0,1772163021,13155.387236099989,35899.38131094001,53286.43699944 2026-02-27,03:30:23.000,58,11149111,6845,0,1772163022,13155.353554549998,30364.538368409994,53286.471935040005 2026-02-27,03:30:24.000,58,11149056,6324,0,1772163023,13155.434390269998,29903.222153819996,53286.471935040005 2026-02-27,03:30:25.000,58,11149170,6485,0,1772163024,13155.333345619998,30825.896877780004,53286.527832 2026-02-27,03:30:26.000,58,11149101,7725,0,1772163025,13155.286191449988,32670.83747616,53286.47892216 2026-02-27,03:30:27.000,58,11149138,7565,0,1772163026,13155.313136689998,29442.300690510005,53286.51385776001 2026-02-27,03:30:29.000,58,11148892,6365,0,1772163028,13155.306400379988,35899.677374399995,53286.49988352 2026-02-27,03:30:30.000,58,11149241,7965,0,1772163029,13155.313136689998,28519.985472180007,53286.46494792001 2026-02-27,03:30:31.000,58,11149079,7565,0,1772163030,13155.265982520003,31748.733731729997,53286.50687064 2026-02-27,03:30:32.000,58,11149058,7365,0,1772163031,13155.353554549998,28520.2251426,53286.423025200005 2026-02-27,03:30:33.000,58,11149061,7685,0,1772163032,13155.279455139993,29903.920017690005,53286.55578048 2026-02-27,03:30:34.000,58,11149035,7725,0,1772163033,13155.286191449988,23446.768905959994,53286.54879336 2026-02-27,03:30:35.000,58,11149276,7285,0,1772163034,13155.265982520003,28981.53430806,53286.3880896 2026-02-27,03:30:36.000,58,11149266,6284,0,1772163035,13155.292927759998,29442.956259600003,53286.520844880004 2026-02-27,03:30:37.000,58,11149109,6885,0,1772163036,13155.340081929993,28059.268433639998,53286.43001232 2026-02-27,03:30:38.000,58,11149117,7685,0,1772163037,13155.306400379988,30826.658183820007,53286.49289640001 2026-02-27,03:30:40.000,58,11149064,7165,0,1772163039,13155.306400379988,30365.58163965,53286.57674184 2026-02-27,03:30:41.000,58,11149124,7365,0,1772163040,13155.299664069993,32210.571581940007,53286.57674184 2026-02-27,03:30:42.000,58,11149198,6284,0,1772163041,13155.292927759998,30826.989492930006,53286.61167744001 2026-02-27,03:30:43.000,58,11148956,6445,0,1772163042,13155.272718829998,28520.507107800004,53286.60469032 2026-02-27,03:30:44.000,58,11149106,7085,0,1772163043,13155.319872999993,27598.198938600006,53286.66058728001 2026-02-27,03:30:45.000,58,11149115,6925,0,1772163044,13155.319872999993,28059.465809279995,53286.639625920005 2026-02-27,03:30:46.000,58,11149056,7245,0,1772163045,13155.346818239988,30365.638032689996,53286.639625920005 2026-02-27,03:30:47.000,58,11149198,7405,0,1772163046,13155.333345619998,29443.195930019996,53286.63263880001 2026-02-27,03:30:48.000,58,11149085,7685,0,1772163047,13155.346818239988,33133.034832000005,53286.58372896001 2026-02-27,03:30:49.000,58,11149181,7805,0,1772163048,13155.313136689998,27136.917969660004,53286.70251000001 2026-02-27,03:30:51.000,58,11149011,7484,0,1772163050,13155.340081929993,32210.508139769998,53286.70251000001 2026-02-27,03:30:52.000,58,11148956,7405,0,1772163051,13155.313136689998,31288.04488971,53286.73045848001 2026-02-27,03:30:53.000,58,11149090,6365,0,1772163052,13155.306400379988,28520.810220390005,53286.758406960005 2026-02-27,03:30:54.000,58,11149115,6885,0,1772163053,13155.373763479998,27136.995510089997,53286.72347136 2026-02-27,03:30:55.000,58,11149131,6885,0,1772163054,13155.319872999993,30826.989492930006,53286.807316800005 2026-02-27,03:30:56.000,58,11149007,7484,0,1772163055,13155.265982520003,26214.630947850004,53286.75141984001 2026-02-27,03:30:57.000,58,11149013,7605,0,1772163056,13155.292927759998,30365.779015289998,53286.73045848001 2026-02-27,03:30:58.000,58,11149104,6565,0,1772163057,13155.218828349993,23447.325787230002,53286.7723812 2026-02-27,03:30:59.000,58,11149164,7484,0,1772163058,13155.084102150002,33133.40843589,53286.76539408 2026-02-27,03:31:00.000,58,11148978,6245,0,1772163059,13155.151465249997,31288.467837510005,53286.77936832001 2026-02-27,03:31:02.000,58,11149156,7484,0,1772163061,13155.077365839992,30827.398342469998,53286.77936832001 2026-02-27,03:31:03.000,58,11149108,7245,0,1772163062,13154.915694399991,22525.038765420002,53286.71648424 2026-02-27,03:31:04.000,58,11149276,7525,0,1772163063,13154.834858679991,30366.180815700005,53286.78635544 2026-02-27,03:31:05.000,58,11149197,6805,0,1772163064,13154.834858679991,32211.093217560003,53286.65360016001 2026-02-27,03:31:06.000,58,11149037,6605,0,1772163065,13154.807913439996,28521.402347309995,53286.5977032 2026-02-27,03:31:07.000,58,11149069,6885,0,1772163066,13154.69339616999,26676.46879806,53286.61866456 2026-02-27,03:31:08.000,58,11149120,6565,0,1772163067,13154.626033069995,25292.689333410002,53286.70251000001 2026-02-27,03:31:09.000,58,11148977,7885,0,1772163068,13154.5788789,28521.395298179996,53286.62565168 2026-02-27,03:31:10.000,58,11149103,7205,0,1772163069,13154.55193365999,30366.469830029993,53286.55578048 2026-02-27,03:31:11.000,58,11149191,7885,0,1772163070,13154.45088900999,27598.981392030008,53286.5977032 2026-02-27,03:31:13.000,58,11149000,7205,0,1772163072,13154.47109793999,25292.802119490007,53286.55578048 2026-02-27,03:31:14.000,58,11148969,6685,0,1772163073,13154.363316979994,30827.814241140004,53286.47892216 2026-02-27,03:31:15.000,58,11149125,7405,0,1772163074,13154.363316979994,31750.178803379997,53286.49988352 2026-02-27,03:31:16.000,58,11149206,7484,0,1772163075,13154.322899119994,32211.473870579997,53286.423025200005 2026-02-27,03:31:17.000,58,11149179,7005,0,1772163076,13154.309426499989,27599.087128979998,53286.34616688001 2026-02-27,03:31:18.000,58,11149195,7685,0,1772163077,13154.336371739999,32211.466821449998,53286.43001232 2026-02-27,03:31:19.000,58,11149148,7165,0,1772163078,13154.302690189994,28982.789053200002,53286.24136008 2026-02-27,03:31:20.000,58,11149061,6885,0,1772163079,13154.316162809999,25292.816217750005,53286.27629568001 2026-02-27,03:31:21.000,58,11149065,7805,0,1772163080,13154.336371739999,32672.867625600004,53286.39507672001 2026-02-27,03:31:22.000,58,11149118,6605,0,1772163081,13154.295953879999,27599.115325499995,53286.24834720001 2026-02-27,03:31:35.000,58,11149094,6405,0,1772163094,13154.167963989988,24831.302627519995,53285.91296544001 2026-02-27,03:31:36.000,58,11149178,6525,0,1772163095,13154.161227679993,28060.02973968,53285.94790104 2026-02-27,03:31:37.000,58,11149159,7965,0,1772163096,13154.141018749993,34056.1888968,53285.91296544001 2026-02-27,03:31:38.000,58,11149205,6845,0,1772163097,13154.147755059988,33133.619909789995,53285.8989912 2026-02-27,03:31:39.000,58,11149274,6405,0,1772163098,13154.053446719998,28521.219069929997,53285.71033896 2026-02-27,03:31:40.000,58,11149064,7285,0,1772163099,13154.080391959993,24831.196890570005,53285.71033896 2026-02-27,03:31:41.000,58,11149103,7045,0,1772163100,13153.945665760002,29904.885748500004,53285.64745488001 2026-02-27,03:31:42.000,58,11149195,8045,0,1772163101,13153.945665760002,29443.46379696,53285.65444200001 2026-02-27,03:31:43.000,58,11149141,7645,0,1772163102,13153.959138379993,25753.603747589994,53285.59155792 2026-02-27,03:31:44.000,58,11149115,7484,0,1772163103,13154.093864579998,25753.561452809998,53285.96187528001 2026-02-27,03:31:46.000,58,11149144,7165,0,1772163105,13153.891775279997,30365.884752240003,53285.71033896 2026-02-27,03:31:47.000,58,11149152,6324,0,1772163106,13154.006292550002,28059.684332310004,53285.55662232001 2026-02-27,03:31:48.000,58,11149112,6525,0,1772163107,13153.911984209997,31749.445693860005,53285.52168672 2026-02-27,03:31:49.000,58,11149124,7365,0,1772163108,13153.979347309993,31288.19997057,53285.49373824 2026-02-27,03:31:50.000,58,11149058,6525,0,1772163109,13153.925456830002,29904.476898959998,53285.40290568 2026-02-27,03:31:51.000,58,11149092,7525,0,1772163110,13153.959138379993,30826.89080511,53285.38194432 2026-02-27,03:31:52.000,58,11149250,7405,0,1772163111,13154.006292550002,28059.219089730002,53285.38893144001 2026-02-27,03:31:53.000,58,11149137,7925,0,1772163112,13154.039974099993,27136.917969660004,53285.21425344 2026-02-27,03:31:54.000,58,11149129,7965,0,1772163113,13154.066919340003,27598.072054260003,53285.31906024001 2026-02-27,03:31:55.000,58,11148999,8005,0,1772163114,13154.161227679993,30365.363116620007,53285.2352148 2026-02-27,03:32:08.000,58,11149175,7645,0,1772163127,13154.444152699994,30365.28557619,53285.032588320006 2026-02-27,03:32:09.000,58,11149171,7845,0,1772163128,13154.41720746,34977.67936692,53285.10944664 2026-02-27,03:32:10.000,58,11149018,6365,0,1772163129,13154.47783425,28520.443665629995,53285.10944664 2026-02-27,03:32:11.000,58,11149175,7685,0,1772163130,13154.504779489995,31287.805219290007,53285.130408000005 2026-02-27,03:32:12.000,58,11149140,7405,0,1772163131,13154.47783425,31749.001598670002,53285.1653436 2026-02-27,03:32:13.000,58,11149102,7325,0,1772163132,13154.51151579999,27136.65010272,53285.02560120001 2026-02-27,03:32:14.000,58,11149092,7484,0,1772163133,13154.55193365999,27597.698450370008,53285.081498160005 2026-02-27,03:32:15.000,58,11149100,6605,0,1772163134,13154.5788789,34516.468889280004,53285.0954724 2026-02-27,03:32:16.000,58,11149130,7365,0,1772163135,13154.5788789,29904.032803769995,53285.151369360006 2026-02-27,03:32:17.000,58,11149080,7445,0,1772163136,13154.61256044999,29442.765933090006,53285.24220192001 2026-02-27,03:32:19.000,58,11149047,6925,0,1772163138,13154.67318723999,29904.046902029993,53285.22124056001 2026-02-27,03:32:20.000,58,11149167,7805,0,1772163139,13154.63950569,27136.565513160007,53285.22124056001 2026-02-27,03:32:21.000,58,11149183,6765,0,1772163140,13154.686659859995,32671.218129179993,53285.18630496 2026-02-27,03:32:22.000,58,11149185,6765,0,1772163141,13154.65297830999,30826.43261166,53285.08848528 2026-02-27,03:32:23.000,58,11149084,6405,0,1772163142,13154.666450929995,26675.17175814,53285.15835648 2026-02-27,03:32:24.000,58,11149179,8005,0,1772163143,13154.666450929995,27597.62795907,53285.25617616 2026-02-27,03:32:25.000,58,11149174,7205,0,1772163144,13154.61256044999,29903.694445529996,53285.1653436 2026-02-27,03:32:26.000,58,11149240,7365,0,1772163145,13154.585615209995,28981.294637640007,53285.151369360006 2026-02-27,03:32:27.000,58,11149150,7285,0,1772163146,13154.63950569,28058.704503240006,53285.151369360006 2026-02-27,03:32:28.000,58,11149142,6324,0,1772163147,13154.646241999995,26213.71456095,53285.151369360006 2026-02-27,03:32:30.000,58,11149129,6805,0,1772163149,13154.646241999995,27597.430583430003,53285.11643376 2026-02-27,03:32:31.000,58,11148995,7045,0,1772163150,13154.63276937999,26674.967333370005,53285.15835648 2026-02-27,03:32:32.000,58,11149138,7525,0,1772163151,13154.67318723999,30364.756891440004,53285.151369360006 2026-02-27,03:32:33.000,58,11149151,7885,0,1772163152,13154.666450929995,34977.05199435,53285.0605368 2026-02-27,03:32:34.000,58,11148993,6885,0,1772163153,13154.67318723999,24368.759864310006,53285.0954724 2026-02-27,03:32:35.000,58,11149052,6365,0,1772163154,13154.59908783,27136.036828409997,53284.983678480006 2026-02-27,03:32:36.000,58,11149158,6565,0,1772163155,13154.61256044999,26213.57357835,53285.011626960004 2026-02-27,03:32:37.000,58,11149059,8045,0,1772163156,13154.67992355,29442.068069219997,53285.130408000005 2026-02-27,03:32:38.000,58,11149240,7484,0,1772163157,13154.65971462,28519.703506980004,53285.10944664 2026-02-27,03:32:39.000,58,11149077,7685,0,1772163158,13154.61256044999,28980.977426790007,53285.12342088001 2026-02-27,03:32:41.000,58,11149035,7645,0,1772163160,13154.63276937999,26674.643073390005,53284.97669136001 2026-02-27,03:32:42.000,58,11149163,7765,0,1772163161,13154.626033069995,24829.709524139995,53285.15835648 2026-02-27,03:32:43.000,58,11149128,6605,0,1772163162,13154.63950569,30825.713600400006,53285.06752392 2026-02-27,03:32:44.000,58,11149030,6525,0,1772163163,13154.63950569,30825.812288219997,53285.05354968001 2026-02-27,03:32:45.000,58,11149029,6925,0,1772163164,13154.57214258999,24368.49199737,53285.1653436 2026-02-27,03:32:46.000,58,11149095,7645,0,1772163165,13154.63276937999,28980.674314200005,53285.01861408 2026-02-27,03:32:47.000,58,11149033,7725,0,1772163166,13154.57214258999,32670.703542689997,53285.13739512 2026-02-27,03:32:48.000,58,11149139,6725,0,1772163167,13154.63950569,28980.857591580003,53285.1653436 2026-02-27,03:32:49.000,58,11149162,7245,0,1772163168,13154.61256044999,30364.48197537,53285.08848528 2026-02-27,03:32:50.000,58,11148989,6845,0,1772163169,13154.545197349995,31748.176850460004,53285.21425344 2026-02-27,03:32:52.000,58,11149002,6324,0,1772163171,13154.585615209995,28980.773002019996,53285.081498160005 2026-02-27,03:32:53.000,58,11148955,7965,0,1772163172,13154.59235151999,28519.456787429997,53285.06752392 2026-02-27,03:32:54.000,58,11148949,7845,0,1772163173,13154.55866997,31286.987520209994,53285.10245952001 2026-02-27,03:32:55.000,58,11148935,7805,0,1772163174,13154.55193365999,28058.246309790004,53285.10245952001 2026-02-27,03:32:56.000,58,11148878,6445,0,1772163175,13154.464361629995,26213.432595749997,53285.10245952001 2026-02-27,03:32:57.000,58,11148956,7285,0,1772163176,13154.464361629995,34054.299729959996,53285.179317840004 2026-02-27,03:32:58.000,58,11149154,6365,0,1772163177,13154.504779489995,26213.446694009996,53285.14438224001 2026-02-27,03:32:59.000,58,11149066,6685,0,1772163178,13154.504779489995,27135.69142104,53285.08848528 2026-02-27,03:33:00.000,58,11149207,6805,0,1772163179,13154.47109793999,29903.433627720005,53285.151369360006 2026-02-27,03:33:01.000,58,11149006,7445,0,1772163180,13154.53172472999,24829.589688930006,53285.151369360006 2026-02-27,03:33:03.000,58,11149116,6324,0,1772163182,13154.444152699994,32670.470921400003,53285.200279200006 2026-02-27,03:33:04.000,58,11149057,6965,0,1772163183,13154.49130686999,28058.034835889994,53285.13739512 2026-02-27,03:33:05.000,58,11149169,6845,0,1772163184,13154.444152699994,28057.98549198,53285.12342088001 2026-02-27,03:33:06.000,58,11149211,7925,0,1772163185,13154.45762532,25751.883759870005,53285.18630496 2026-02-27,03:33:07.000,58,11149029,7565,0,1772163186,13154.43741639,26213.115384899997,53285.18630496 2026-02-27,03:33:08.000,58,11149033,6845,0,1772163187,13154.524988419995,28980.519233340005,53285.14438224001 2026-02-27,03:33:09.000,58,11149207,6725,0,1772163188,13154.55193365999,31286.5857198,53285.21425344 2026-02-27,03:33:10.000,58,11149151,6725,0,1772163189,13154.49130686999,30364.094273220006,53285.19329208001 2026-02-27,03:33:11.000,58,11149084,7325,0,1772163190,13154.524988419995,27135.430603229994,53285.25617616 2026-02-27,03:33:12.000,58,11149174,7565,0,1772163191,13154.51151579999,28519.083183540002,53285.18630496 2026-02-27,03:33:14.000,58,11149087,7645,0,1772163193,13154.565406279995,31286.402442420003,53285.151369360006 2026-02-27,03:33:15.000,58,11149081,7685,0,1772163194,13154.53172472999,33592.694501039994,53285.249189040005 2026-02-27,03:33:16.000,58,11149058,6045,0,1772163195,13154.51825211,28980.272513789998,53285.26316328 2026-02-27,03:33:17.000,58,11149251,6805,0,1772163196,13154.55193365999,29902.84854993,53285.200279200006 2026-02-27,03:33:18.000,58,11149107,6885,0,1772163197,13154.51151579999,29441.497089690005,53285.24220192001 2026-02-27,03:33:19.000,58,11149105,7725,0,1772163198,13154.53846104,28519.10433093,53285.22124056001 2026-02-27,03:33:20.000,58,11149181,7925,0,1772163199,13154.55193365999,26674.114388639995,53285.10245952001 2026-02-27,03:33:21.000,58,11149094,7525,0,1772163200,13154.57214258999,28519.083183540002,53285.200279200006 2026-02-27,03:33:22.000,58,11149155,8085,0,1772163201,13154.57214258999,28980.307759439995,53285.305086 2026-02-27,03:33:23.000,58,11149170,6525,0,1772163202,13154.51151579999,34976.417572649996,53285.249189040005 2026-02-27,03:33:25.000,58,11149109,7565,0,1772163204,13154.605824139995,32670.210103589998,53285.28412464 2026-02-27,03:33:26.000,58,11149124,6525,0,1772163205,13154.5788789,27135.479947140004,53285.36098296001 2026-02-27,03:33:27.000,58,11149151,7125,0,1772163206,13154.5788789,32209.18995246,53285.3749572 2026-02-27,03:33:28.000,58,11149132,6205,0,1772163207,13154.55193365999,29903.038876439998,53285.31207312001 2026-02-27,03:33:29.000,58,11149209,6925,0,1772163208,13154.646241999995,29441.835447930003,53285.347008720004 2026-02-27,03:33:30.000,58,11149222,7525,0,1772163209,13154.61929676,31748.092260899997,53285.40989280001 2026-02-27,03:33:31.000,58,11149005,7005,0,1772163210,13154.686659859995,31286.881783260003,53285.36098296001 2026-02-27,03:33:32.000,58,11149165,7605,0,1772163211,13154.666450929995,26674.565532959998,53285.35399584 2026-02-27,03:33:33.000,58,11148989,7885,0,1772163212,13154.727077719996,29903.264448600006,53285.416879920005 2026-02-27,03:33:34.000,58,11149138,6405,0,1772163213,13154.71360509999,32670.597805740006,53285.36098296001 2026-02-27,03:33:36.000,58,11149175,6965,0,1772163215,13154.915694399991,30364.46787711,53285.47277688 2026-02-27,03:33:37.000,58,11149089,7845,0,1772163216,13154.855067609991,31286.987520209994,53285.35399584 2026-02-27,03:33:38.000,58,11149101,6765,0,1772163217,13154.976321189992,29441.997577920003,53285.38893144001 2026-02-27,03:33:39.000,58,11149097,7085,0,1772163218,13154.989793809997,31748.176850460004,53285.416879920005 2026-02-27,03:33:40.000,58,11149271,6685,0,1772163219,13155.030211669997,28980.751854629998,53285.45880264001 2026-02-27,03:33:41.000,58,11149119,7965,0,1772163220,13155.063893220002,26674.53028731,53285.54264808 2026-02-27,03:33:42.000,58,11149110,6165,0,1772163221,13155.131256319997,28519.400394390002,53285.50771248001 2026-02-27,03:33:43.000,58,11149165,6965,0,1772163222,13155.212092039998,25290.77901918,53285.54264808 2026-02-27,03:33:44.000,58,11149172,7365,0,1772163223,13155.259246209993,32209.38027897,53285.50771248001 2026-02-27,03:33:45.000,58,11148982,6725,0,1772163224,13155.245773590002,29903.193957299998,53285.514699600004 2026-02-27,03:33:47.000,58,11149182,6685,0,1772163226,13155.313136689998,34515.622993679994,53285.66142912 2026-02-27,03:33:48.000,58,11149166,7484,0,1772163227,13155.427653959989,30825.755895180002,53285.57059656 2026-02-27,03:33:49.000,58,11149150,7565,0,1772163228,13155.481544439994,32209.38027897,53285.57059656 2026-02-27,03:33:50.000,58,11149215,7045,0,1772163229,13155.54890753999,32209.422573749995,53285.56360944 2026-02-27,03:33:51.000,58,11149238,6525,0,1772163230,13155.596061709999,32209.5283107,53285.57059656 2026-02-27,03:33:52.000,58,11149135,7045,0,1772163231,13155.64995218999,30825.62196171,53285.52867384001 2026-02-27,03:33:53.000,58,11149106,6565,0,1772163232,13155.683633739995,32670.738788339993,53285.703351840006 2026-02-27,03:33:54.000,58,11149103,7805,0,1772163233,13155.804887319995,30825.741796920003,53285.67540336001 2026-02-27,03:33:55.000,58,11149020,6565,0,1772163234,13155.89919566,29442.01872531,53285.584570800005 2026-02-27,03:33:56.000,58,11149209,6925,0,1772163235,13155.926140899996,26674.643073390005,53285.72431320001 2026-02-27,03:33:58.000,58,11149129,6885,0,1772163237,13156.027185549996,29441.969381400006,53285.703351840006 2026-02-27,03:33:59.000,58,11149067,7845,0,1772163238,13156.141702820001,31748.20504698,53285.77322304001 2026-02-27,03:34:00.000,58,11149062,6485,0,1772163239,13156.202329610001,28980.808247670007,53285.84309424001 2026-02-27,03:34:01.000,58,11149153,6765,0,1772163240,13156.283165330002,31748.21914524,53285.85706848 2026-02-27,03:34:02.000,58,11149099,6845,0,1772163241,13156.323583190002,34515.608895419995,53285.7592488 2026-02-27,03:34:03.000,58,11149136,6365,0,1772163242,13156.390946289997,29442.082167479995,53285.80815864 2026-02-27,03:34:04.000,58,11149231,6765,0,1772163243,13156.438100459993,34054.33497561001,53285.9339268 2026-02-27,03:34:05.000,58,11149111,7845,0,1772163244,13156.498727249993,25752.1022829,53285.97584952 2026-02-27,03:34:06.000,58,11149149,6605,0,1772163245,13156.498727249993,28980.653166810007,53285.94091392001 2026-02-27,03:34:07.000,58,11149107,6925,0,1772163246,13156.619980829993,29441.927086619995,53285.97584952 2026-02-27,03:34:09.000,58,11149119,6805,0,1772163248,13156.74797071999,34976.762980019994,53286.06668208 2026-02-27,03:34:10.000,58,11149117,6845,0,1772163249,13156.795124889999,28058.098278060002,53286.05969496001 2026-02-27,03:34:11.000,58,11149100,6565,0,1772163250,13156.963532639995,30364.348041899997,53286.06668208 2026-02-27,03:34:12.000,58,11149041,7685,0,1772163251,13156.963532639995,29903.137564260003,53286.16450176 2026-02-27,03:34:13.000,58,11149151,6805,0,1772163252,13156.95679633,28980.688412460004,53286.136553280005 2026-02-27,03:34:14.000,58,11149132,6405,0,1772163253,13157.05110466999,29903.052974699996,53286.24834720001 2026-02-27,03:34:15.000,58,11149040,6525,0,1772163254,13157.15214931999,30364.249354080006,53286.19943736001 2026-02-27,03:34:16.000,58,11149090,6685,0,1772163255,13157.11846777,23907.126438870007,53286.32520552001 2026-02-27,03:34:17.000,58,11149236,7405,0,1772163256,13157.232985039991,28980.709559850002,53286.33917976 2026-02-27,03:34:18.000,58,11149060,6565,0,1772163257,13157.293611829991,28980.709559850002,53286.38110248 2026-02-27,03:34:20.000,58,11149068,7685,0,1772163259,13157.421601720001,25752.151626809995,53286.31123128 2026-02-27,03:34:21.000,58,11148980,6645,0,1772163260,13157.435074339992,29441.990528790004,53286.3880896 2026-02-27,03:34:22.000,58,11149120,6365,0,1772163261,13157.536118989992,30825.861632130007,53286.43001232 2026-02-27,03:34:23.000,58,11149016,7365,0,1772163262,13157.610218399997,30364.587712320004,53286.541806240006 2026-02-27,03:34:24.000,58,11149079,7085,0,1772163263,13157.691054119998,30364.48197537,53286.61866456 2026-02-27,03:34:25.000,58,11149035,6525,0,1772163264,13157.758417219993,30825.805239089997,53286.58372896001 2026-02-27,03:34:26.000,58,11149032,6525,0,1772163265,13157.785362459988,34054.5675969,53286.65360016001 2026-02-27,03:34:27.000,58,11149133,7725,0,1772163266,13157.933561279999,27136.107319710005,53286.58372896001 2026-02-27,03:34:28.000,58,11149178,6365,0,1772163267,13158.00766068999,29903.419529460007,53286.67456152 2026-02-27,03:34:29.000,58,11149035,7045,0,1772163268,13158.041342239994,27136.14256536,53286.77936832001 2026-02-27,03:34:31.000,58,11149150,6565,0,1772163270,13158.162595819995,25752.525230700005,53286.8422524 2026-02-27,03:34:32.000,58,11149039,6885,0,1772163271,13158.20974998999,34054.800218189994,53286.82827816001 2026-02-27,03:34:33.000,58,11149054,6565,0,1772163272,13158.263640469995,36361.014736380006,53286.72347136 2026-02-27,03:34:34.000,58,11148891,7845,0,1772163273,13158.344476189995,28058.711552370005,53286.7723812 2026-02-27,03:34:35.000,58,11148921,6845,0,1772163274,13158.4185756,29903.849526389997,53286.96802056001 2026-02-27,03:34:36.000,58,11149000,6445,0,1772163275,13158.492675009991,29903.81428074,53287.05885312 2026-02-27,03:34:37.000,58,11149030,6365,0,1772163276,13158.580247040001,30826.305727319996,53286.9121236 2026-02-27,03:34:38.000,58,11149118,7205,0,1772163277,13158.607192279997,34054.941200789995,53286.96802056001 2026-02-27,03:34:39.000,58,11149070,6365,0,1772163278,13158.708236929997,27597.670253849996,53287.044878880006 2026-02-27,03:34:40.000,58,11149135,7765,0,1772163279,13158.768863719997,24830.28050367,53287.05885312 2026-02-27,03:34:42.000,58,11149101,7925,0,1772163281,13158.883380990002,30365.158691849996,53287.19859552 2026-02-27,03:34:43.000,58,11149157,6965,0,1772163282,13158.910326229998,27136.523218379996,53287.14968568 2026-02-27,03:34:44.000,58,11149090,6565,0,1772163283,13158.977689329993,28981.449718500007,53287.142698560005 2026-02-27,03:34:45.000,58,11149098,7525,0,1772163284,13158.964216709988,24369.119369940003,53287.2964152 2026-02-27,03:34:46.000,58,11149071,7965,0,1772163285,13159.065261359989,30365.11639707,53287.27545384 2026-02-27,03:34:47.000,58,11149125,7805,0,1772163286,13159.105679219989,28981.492013280003,53287.37327352001 2026-02-27,03:34:48.000,58,11149105,7885,0,1772163287,13159.199987559994,28059.056959740003,53287.31737656 2026-02-27,03:34:49.000,58,11149177,6845,0,1772163288,13159.213460179999,21601.67322672,53287.35231216001 2026-02-27,03:34:50.000,58,11149117,7725,0,1772163289,13159.28755958999,32210.134535880003,53287.44314472 2026-02-27,03:34:51.000,58,11149127,7645,0,1772163290,13159.301032209994,31748.987500410003,53287.49205456001 2026-02-27,03:34:53.000,58,11149117,7645,0,1772163292,13159.36839530999,30365.25737967,53287.547951520006 2026-02-27,03:34:54.000,58,11149113,7525,0,1772163293,13159.47617627,24830.43558453,53287.54096440001 2026-02-27,03:34:55.000,58,11149163,6845,0,1772163294,13159.47617627,33594.047934,53287.56192576 2026-02-27,03:34:56.000,58,11149122,6445,0,1772163295,13159.55701199,28520.415469109998,53287.55493864 2026-02-27,03:34:57.000,58,11149147,6965,0,1772163296,13159.61090246999,31749.0086478,53287.53397728 2026-02-27,03:34:58.000,58,11149151,6885,0,1772163297,13159.67826557,28981.640045010005,53287.60384848 2026-02-27,03:34:59.000,58,11149109,6805,0,1772163298,13159.725419739996,34055.23021512,53287.63179696 2026-02-27,03:35:00.000,58,11149211,6885,0,1772163299,13159.772573909991,31748.987500410003,53287.65974544001 2026-02-27,03:35:01.000,58,11149149,7645,0,1772163300,13159.833200699992,31287.87571059,53287.694681040004 2026-02-27,03:35:02.000,58,11149125,6685,0,1772163301,13159.846673319997,27136.692397499995,53287.715642400006 2026-02-27,03:35:04.000,58,11149176,6205,0,1772163303,13159.934245349992,31287.826366680005,53287.73660376001 2026-02-27,03:35:05.000,58,11149103,6965,0,1772163304,13159.934245349992,27597.909924270003,53287.78551360001 2026-02-27,03:35:06.000,58,11149060,6565,0,1772163305,13159.974663209992,34055.23021512,53287.77153936 2026-02-27,03:35:07.000,58,11149099,6925,0,1772163306,13160.021817380002,30365.200986630007,53287.79948784 2026-02-27,03:35:08.000,58,11149123,6805,0,1772163307,13160.048762619997,24369.119369940003,53287.8204492 2026-02-27,03:35:09.000,58,11149111,7045,0,1772163308,13160.089180479998,28981.499062410003,53287.750578 2026-02-27,03:35:10.000,58,11149108,6445,0,1772163309,13160.055498929993,28059.042861480004,53287.79250072 2026-02-27,03:35:11.000,58,11149132,7165,0,1772163310,13160.102653100002,28981.470865890005,53287.85538480001 2026-02-27,03:35:12.000,58,11149104,7445,0,1772163311,13160.163279889988,24830.336896709996,53287.813462080005 2026-02-27,03:35:13.000,58,11149080,6324,0,1772163312,13160.163279889988,29442.702490919997,53287.84141056 2026-02-27,03:35:26.000,58,11149279,6925,0,1772163325,13160.365369189989,28520.126454779995,53288.0649984 2026-02-27,03:35:27.000,58,11149104,7245,0,1772163326,13160.311478709998,28520.105307389997,53288.1348696 2026-02-27,03:35:28.000,58,11149160,7445,0,1772163327,13160.304742399989,30365.010660119995,53288.10692112 2026-02-27,03:35:29.000,58,11149160,7405,0,1772163328,13160.304742399989,26675.1858564,53287.97416584001 2026-02-27,03:35:30.000,58,11149143,6885,0,1772163329,13160.277797159993,31287.530303220003,53288.04403704001 2026-02-27,03:35:31.000,58,11149212,6245,0,1772163330,13160.358632879994,30826.150646459995,53287.981152960005 2026-02-27,03:35:32.000,58,11149152,7205,0,1772163331,13160.271060849998,36822.20406663,53288.01608856 2026-02-27,03:35:33.000,58,11149179,8005,0,1772163332,13160.311478709998,35899.75491483,53288.11390824 2026-02-27,03:35:34.000,58,11149229,6725,0,1772163333,13160.223906679988,30826.08015516,53288.03704992 2026-02-27,03:35:35.000,58,11149130,6485,0,1772163334,13160.54724955999,24830.026734989995,53288.5191612 2026-02-27,03:35:37.000,58,11149196,6324,0,1772163336,13160.372105499999,30364.763940570003,53288.05801128 2026-02-27,03:35:38.000,58,11149137,7925,0,1772163337,13160.291269779998,32670.943213110004,53288.15583096 2026-02-27,03:35:39.000,58,11149178,6445,0,1772163338,13160.298006089994,28981.04791809,53288.15583096 2026-02-27,03:35:40.000,58,11149173,7925,0,1772163339,13160.264324539989,34977.05199435,53288.18377944 2026-02-27,03:35:41.000,58,11149206,7085,0,1772163340,13160.250851919998,32670.97845876,53288.148843840005 2026-02-27,03:35:42.000,58,11149114,7005,0,1772163341,13160.277797159993,30825.974418209997,53288.10692112 2026-02-27,03:35:43.000,58,11149131,6965,0,1772163342,13160.237379299993,34054.53940038,53288.01608856 2026-02-27,03:35:44.000,58,11149094,7445,0,1772163343,13160.223906679988,30364.672301879997,53288.030062800004 2026-02-27,03:35:45.000,58,11149095,6965,0,1772163344,13160.203697749988,32670.710591819996,53287.96717872 2026-02-27,03:35:46.000,58,11149150,7484,0,1772163345,13160.250851919998,31748.465864790007,53288.14185672001 2026-02-27,03:35:48.000,58,11149169,7765,0,1772163347,13160.298006089994,34054.43366343,53288.07897264 2026-02-27,03:35:49.000,58,11149080,6324,0,1772163348,13160.345160259989,29903.306743380002,53288.08595976 2026-02-27,03:35:50.000,58,11149114,6324,0,1772163349,13160.40578704999,27135.99453363,53288.10692112 2026-02-27,03:35:51.000,58,11149203,7805,0,1772163350,13160.439468599994,26213.474890530008,53288.17679232 2026-02-27,03:35:52.000,58,11149053,8005,0,1772163351,13160.49335908,27597.226158660007,53288.10692112 2026-02-27,03:35:53.000,58,11149134,6565,0,1772163352,13160.58766741999,33593.27957883,53288.12788248 2026-02-27,03:35:54.000,58,11149147,7085,0,1772163353,13160.59440373,28058.373194130007,53288.12089536001 2026-02-27,03:35:55.000,58,11149099,7605,0,1772163354,13160.62808527999,28058.521225860008,53288.23967640001 2026-02-27,03:35:56.000,58,11149118,6365,0,1772163355,13160.66850313999,31287.177846720006,53288.15583096 2026-02-27,03:35:57.000,58,11149120,6645,0,1772163356,13160.67523945,29903.553462929995,53288.197753680004 2026-02-27,03:35:59.000,58,11149176,7325,0,1772163358,13160.76954778999,26213.594725739997,53288.197753680004 2026-02-27,03:36:00.000,58,11149070,6405,0,1772163359,13160.783020409996,29442.20200269,53288.23268928 2026-02-27,03:36:01.000,58,11149072,7765,0,1772163360,13160.75607517,32670.97140963,53288.23268928 2026-02-27,03:36:02.000,58,11149083,8045,0,1772163361,13160.78975671999,29903.532315539996,53288.23967640001 2026-02-27,03:36:03.000,58,11149199,6885,0,1772163362,13160.783020409996,24829.885752390008,53288.148843840005 2026-02-27,03:36:04.000,58,11149103,6725,0,1772163363,13160.843647199996,29903.440676850005,53288.22570216 2026-02-27,03:36:05.000,58,11149166,7405,0,1772163364,13160.843647199996,31287.25538715,53288.2047408 2026-02-27,03:36:06.000,58,11149155,7885,0,1772163365,13160.79649303,30826.059007770004,53288.23268928 2026-02-27,03:36:07.000,58,11149077,6845,0,1772163366,13160.83017457999,32670.936163980004,53288.23268928 2026-02-27,03:36:08.000,58,11149113,6805,0,1772163367,13160.79649303,28980.963328529993,53288.28159912 2026-02-27,03:36:10.000,58,11149163,7484,0,1772163369,13160.783020409996,28519.802194799995,53288.28858624001 2026-02-27,03:36:11.000,58,11149039,7205,0,1772163370,13160.7762841,30364.665252749997,53288.274612 2026-02-27,03:36:12.000,58,11149104,6565,0,1772163371,13160.69544838,30363.255426749995,53288.267624880005 2026-02-27,03:36:13.000,58,11149117,7125,0,1772163372,13160.71565731,28519.73875263,53288.25365064 2026-02-27,03:36:14.000,58,11149160,7205,0,1772163373,13160.722393619995,33593.321873609995,53288.23967640001 2026-02-27,03:36:15.000,58,11149186,6645,0,1772163374,13160.70892099999,28519.74580176,53288.30256048 2026-02-27,03:36:16.000,58,11149077,8045,0,1772163375,13160.61461266,25752.341953320007,53288.23967640001 2026-02-27,03:36:17.000,58,11149107,7845,0,1772163376,13160.722393619995,31287.170797590006,53288.23967640001 2026-02-27,03:36:18.000,58,11149091,7125,0,1772163377,13160.64829420999,29442.124462260006,53288.330508959996 2026-02-27,03:36:19.000,58,11149108,6365,0,1772163378,13160.762811479995,25752.356051580005,53288.29557336 2026-02-27,03:36:21.000,58,11149199,6965,0,1772163380,13160.74933885999,29442.230199209996,53288.18377944 2026-02-27,03:36:22.000,58,11149076,6565,0,1772163381,13160.72912992999,30364.679351009996,53288.218715040006 2026-02-27,03:36:23.000,58,11149074,6445,0,1772163382,13160.783020409996,25752.440641139998,53288.22570216 2026-02-27,03:36:24.000,58,11149160,6525,0,1772163383,13160.79649303,27597.275502570003,53288.330508959996 2026-02-27,03:36:25.000,58,11149156,6525,0,1772163384,13160.81670196,26213.629971389993,53288.25365064 2026-02-27,03:36:26.000,58,11149144,7484,0,1772163385,13160.83691089,30364.700498399994,53288.30954760001 2026-02-27,03:36:27.000,58,11149114,6605,0,1772163386,13160.81670196,34054.70153037,53288.274612 2026-02-27,03:36:28.000,58,11149005,7245,0,1772163387,13160.863856129996,30825.988516469995,53288.365444560004 2026-02-27,03:36:29.000,58,11149140,7405,0,1772163388,13160.931219229991,28058.44368543,53288.33749608001 2026-02-27,03:36:30.000,58,11149031,7685,0,1772163389,13160.958164470001,28980.956279399994,53288.316534720005 2026-02-27,03:36:32.000,58,11149112,7165,0,1772163391,13160.944691849996,28519.696457850005,53288.28159912 2026-02-27,03:36:33.000,58,11149001,7045,0,1772163392,13160.985109709996,24368.52019389,53288.26063776001 2026-02-27,03:36:34.000,58,11149170,7285,0,1772163393,13160.944691849996,25291.12442655,53288.330508959996 2026-02-27,03:36:35.000,58,11149107,6725,0,1772163394,13160.985109709996,34054.4266143,53288.330508959996 2026-02-27,03:36:36.000,58,11149163,7765,0,1772163395,13160.911010299991,34976.88986436,53288.316534720005 2026-02-27,03:36:37.000,58,11149109,7685,0,1772163396,13160.91774661,31287.022765860005,53288.33749608001 2026-02-27,03:36:38.000,58,11149103,7725,0,1772163397,13160.85711982,25752.2432655,53288.45627712001 2026-02-27,03:36:39.000,58,11149104,6485,0,1772163398,13160.863856129996,30364.608859710002,53288.35147032 2026-02-27,03:36:40.000,58,11149021,7845,0,1772163399,13160.843647199996,28519.548426120004,53288.3444832 2026-02-27,03:36:41.000,58,11149029,6725,0,1772163400,13160.850383509991,28058.225162400006,53288.39339304 2026-02-27,03:36:43.000,58,11149145,6885,0,1772163402,13160.890801369991,30364.404434940006,53288.316534720005 2026-02-27,03:36:44.000,58,11149117,6605,0,1772163403,13160.803229339996,30364.390336679993,53288.39339304 2026-02-27,03:36:45.000,58,11149099,6845,0,1772163404,13160.843647199996,29441.927086619995,53288.39339304 2026-02-27,03:36:46.000,58,11149106,6485,0,1772163405,13160.803229339996,28980.801198539993,53288.35845744001 2026-02-27,03:36:47.000,58,11149144,7325,0,1772163406,13160.80996564999,31748.190948720003,53288.46326424 2026-02-27,03:36:48.000,58,11149073,7005,0,1772163407,13160.823438269996,28519.60481916,53288.30954760001 2026-02-27,03:36:49.000,58,11149091,6725,0,1772163408,13160.823438269996,32670.6823953,53288.316534720005 2026-02-27,03:36:50.000,58,11149114,6485,0,1772163409,13160.81670196,30825.7840917,53288.365444560004 2026-02-27,03:36:51.000,58,11149118,6525,0,1772163410,13160.783020409996,33131.92811859,53288.4143544 2026-02-27,03:36:52.000,58,11149105,7685,0,1772163411,13160.783020409996,31287.2201415,53288.330508959996 2026-02-27,03:36:54.000,58,11149191,6685,0,1772163413,13160.7762841,26674.85454729,53288.30954760001 2026-02-27,03:36:55.000,58,11149086,7365,0,1772163414,13160.78975671999,33593.371217520005,53288.28858624001 2026-02-27,03:36:56.000,58,11149101,6725,0,1772163415,13160.74933885999,28058.60581542,53288.4143544 2026-02-27,03:36:57.000,58,11149095,6605,0,1772163416,13160.67523945,30825.9250743,53288.42832864001 2026-02-27,03:36:58.000,58,11149143,6925,0,1772163417,13160.722393619995,32670.915016590006,53288.30954760001 2026-02-27,03:36:59.000,58,11149096,6365,0,1772163418,13160.722393619995,27597.28960083,53288.35147032 2026-02-27,03:37:00.000,58,11149134,6445,0,1772163419,13160.67523945,34054.638088199994,53288.316534720005 2026-02-27,03:37:01.000,58,11149142,7205,0,1772163420,13160.64829420999,27136.086172320007,53288.29557336 2026-02-27,03:37:02.000,58,11149202,6405,0,1772163421,13160.66850313999,32209.577654609995,53288.23268928 2026-02-27,03:37:03.000,58,11149067,7005,0,1772163422,13160.641557899995,34054.511203860005,53288.37941880001 2026-02-27,03:37:05.000,58,11149103,7765,0,1772163424,13160.61461266,28980.794149409994,53288.30256048 2026-02-27,03:37:06.000,58,11149160,6124,0,1772163425,13160.61461266,29441.927086619995,53288.218715040006 2026-02-27,03:37:07.000,58,11149101,6685,0,1772163426,13160.54724955999,34976.748881759995,53288.23967640001 2026-02-27,03:37:08.000,58,11149218,7365,0,1772163427,13160.54724955999,32670.590756610007,53288.330508959996 2026-02-27,03:37:09.000,58,11148984,6284,0,1772163428,13160.55398587,31748.06406438,53288.30954760001 2026-02-27,03:37:10.000,58,11148991,6925,0,1772163429,13160.53377694,26213.326858800006,53288.32352184 2026-02-27,03:37:11.000,58,11148986,7205,0,1772163430,13160.52704062999,28980.72365811,53288.3444832 2026-02-27,03:37:12.000,58,11148902,6405,0,1772163431,13160.50683169999,26213.298662279994,53288.218715040006 2026-02-27,03:37:13.000,58,11148996,7525,0,1772163432,13160.500095389994,28980.632019419994,53288.23967640001 2026-02-27,03:37:14.000,58,11148942,7365,0,1772163433,13160.48662276999,30364.291648860002,53288.28858624001 2026-02-27,03:37:16.000,58,11149039,6845,0,1772163435,13160.42599597999,28058.28155544,53288.25365064 2026-02-27,03:37:17.000,58,11149196,6485,0,1772163436,13160.365369189989,27597.120421710002,53288.23967640001 2026-02-27,03:37:18.000,58,11149124,6565,0,1772163437,13160.331687639999,29442.01167618,53288.21172792001 2026-02-27,03:37:19.000,58,11149200,7325,0,1772163438,13160.271060849998,33131.93516772,53288.28858624001 2026-02-27,03:37:20.000,58,11149072,6284,0,1772163439,13160.250851919998,28519.7317035,53288.23268928 2026-02-27,03:37:21.000,58,11149066,7484,0,1772163440,13160.217170369993,29903.264448600006,53288.24666352 2026-02-27,03:37:22.000,58,11149230,6445,0,1772163441,13160.170016199998,30825.847533869994,53288.21172792001 2026-02-27,03:37:23.000,58,11149258,6365,0,1772163442,13160.028553689997,24368.611832580005,53288.28858624001 2026-02-27,03:37:24.000,58,11149126,6405,0,1772163443,13160.082444170002,29442.159707910003,53288.18377944 2026-02-27,03:37:25.000,58,11149102,6565,0,1772163444,13159.994872139992,30364.594761450004,53288.25365064 2026-02-27,03:37:27.000,58,11149107,7845,0,1772163446,13159.954454279992,30825.819337349996,53288.18377944 2026-02-27,03:37:28.000,58,11149154,6485,0,1772163447,13159.961190590002,30364.721645790007,53288.16281808001 2026-02-27,03:37:29.000,58,11149220,6645,0,1772163448,13159.914036419992,31287.269485409997,53288.197753680004 2026-02-27,03:37:30.000,58,11149115,7085,0,1772163449,13159.914036419992,26674.805203380005,53288.148843840005 2026-02-27,03:37:31.000,58,11149231,7925,0,1772163450,13159.914036419992,26213.601774869996,53288.2047408 2026-02-27,03:37:32.000,58,11149029,8045,0,1772163451,13159.900563800002,25752.391297230002,53288.12089536001 2026-02-27,03:37:33.000,58,11149120,6245,0,1772163452,13159.819728080001,25752.349002450006,53288.16281808001 2026-02-27,03:37:34.000,58,11149148,6605,0,1772163453,13159.839937010001,28058.584668030002,53288.10692112 2026-02-27,03:37:35.000,58,11149160,6445,0,1772163454,13159.806255459996,32209.5283107,53288.04403704001 2026-02-27,03:37:36.000,58,11149103,6725,0,1772163455,13159.833200699992,31287.149650199994,53288.01608856 2026-02-27,03:37:38.000,58,11149067,6885,0,1772163457,13159.732156049991,21139.821278250005,53288.0649984 2026-02-27,03:37:39.000,58,11148939,6885,0,1772163458,13159.67826557,31748.169801330005,53288.0649984 2026-02-27,03:37:40.000,58,11149028,6685,0,1772163459,13159.725419739996,32209.34503332,53288.051024160006 2026-02-27,03:37:41.000,58,11149026,7205,0,1772163460,13159.705210809996,24829.681327619997,53288.051024160006 2026-02-27,03:37:42.000,58,11148982,6725,0,1772163461,13159.65805664,27597.13451997,53287.98814008 2026-02-27,03:37:43.000,58,11149160,6045,0,1772163462,13159.63784771,27597.071077800007,53287.932243120005 2026-02-27,03:37:44.000,58,11149087,6885,0,1772163463,13159.57048460999,28519.44268917,53287.92525600001 2026-02-27,03:37:45.000,58,11149142,6284,0,1772163464,13159.442494719995,25752.08113551,53287.91128176 2026-02-27,03:37:46.000,58,11149114,6725,0,1772163465,13159.46943995999,28519.315804829996,53288.00211432001 2026-02-27,03:37:47.000,58,11149093,7045,0,1772163466,13159.43575841,29903.081171219994,53287.89730752 2026-02-27,03:37:49.000,58,11149078,7165,0,1772163468,13159.35492269,25751.92605465,53287.813462080005 2026-02-27,03:37:50.000,58,11149260,7484,0,1772163469,13159.280823279994,28519.301706569997,53287.91826888 2026-02-27,03:37:51.000,58,11149037,7765,0,1772163470,13159.28755958999,29441.659219680005,53287.79250072 2026-02-27,03:37:52.000,58,11149073,7045,0,1772163471,13159.260614349994,30825.509175629995,53287.73660376001 2026-02-27,03:37:53.000,58,11149178,7085,0,1772163472,13159.233669109999,28519.195969620007,53287.694681040004 2026-02-27,03:37:54.000,58,11149203,6925,0,1772163473,13159.146097079989,30363.960339750003,53287.74359088 2026-02-27,03:37:55.000,58,11149189,6805,0,1772163474,13159.071997669998,29441.602826639995,53287.74359088 2026-02-27,03:37:56.000,58,11149125,7965,0,1772163475,13159.078733979994,31747.74685353,53287.645771200005 2026-02-27,03:37:57.000,58,11149193,7484,0,1772163476,13159.051788739998,28057.858607639995,53287.68769392001 2026-02-27,03:37:58.000,58,11149162,6565,0,1772163477,13158.984425639988,28057.844509379996,53287.60384848 2026-02-27,03:38:00.000,58,11149045,6725,0,1772163479,13158.910326229998,34976.36822874,53287.60384848 2026-02-27,03:38:01.000,58,11149119,7965,0,1772163480,13158.856435749993,22984.360076220008,53287.63179696 2026-02-27,03:38:02.000,58,11149141,7645,0,1772163481,13158.842963130002,27135.472898010004,53287.478080320005 2026-02-27,03:38:03.000,58,11149163,7045,0,1772163482,13158.829490509997,29902.8415008,53287.58987424001 2026-02-27,03:38:04.000,58,11149260,7365,0,1772163483,13158.795808959992,24368.118393480006,53287.49205456001 2026-02-27,03:38:05.000,58,11149096,7445,0,1772163484,13158.816017889993,28519.195969620007,53287.51301592 2026-02-27,03:38:06.000,58,11149041,7845,0,1772163485,13158.816017889993,32209.05601899,53287.4361576 2026-02-27,03:38:07.000,58,11149195,6885,0,1772163486,13158.795808959992,28057.893853290007,53287.47109320001 2026-02-27,03:38:08.000,58,11149088,6284,0,1772163487,13158.789072649997,31286.578670670002,53287.39423488 2026-02-27,03:38:09.000,58,11149106,6324,0,1772163488,13158.816017889993,30825.31179999,53287.39423488 2026-02-27,03:38:11.000,58,11149187,6965,0,1772163490,13158.748654789997,35437.54346073,53287.37327352001 2026-02-27,03:38:12.000,58,11149112,6485,0,1772163491,13158.768863719997,32208.851594220003,53287.33833792 2026-02-27,03:38:13.000,58,11149194,6525,0,1772163492,13158.748654789997,32208.844545090004,53287.27545384 2026-02-27,03:38:14.000,58,11149099,7484,0,1772163493,13158.728445859997,32208.767004659996,53287.23353112001 2026-02-27,03:38:15.000,58,11149040,6284,0,1772163494,13158.782336340002,30824.98049088,53287.261479600005 2026-02-27,03:38:16.000,58,11149173,7085,0,1772163495,13158.708236929997,27596.281575240006,53287.24051824 2026-02-27,03:38:17.000,58,11149067,7525,0,1772163496,13158.681291690002,28057.513200269997,53287.19859552 2026-02-27,03:38:18.000,58,11149106,7205,0,1772163497,13158.721709550002,27596.140592640004,53287.14968568 2026-02-27,03:38:19.000,58,11149090,6565,0,1772163498,13158.661082760002,30363.431655000008,53287.18462128001 2026-02-27,03:38:20.000,58,11149157,8085,0,1772163499,13158.701500620002,25751.059011660007,53287.05885312 2026-02-27,03:38:22.000,58,11149129,6885,0,1772163501,13158.647610139997,28518.230238810007,53287.05885312 2026-02-27,03:38:23.000,58,11149107,6885,0,1772163502,13158.634137519992,27595.830430920003,53286.96802056001 2026-02-27,03:38:24.000,58,11149085,7845,0,1772163503,13158.627401209997,25750.861636019996,53286.9819948 2026-02-27,03:38:25.000,58,11149157,6885,0,1772163504,13158.600455970001,33130.44780129001,53287.07981448 2026-02-27,03:38:26.000,58,11149031,6965,0,1772163505,13158.654346449992,32207.892912540003,53287.00994328 2026-02-27,03:38:27.000,58,11148942,6565,0,1772163506,13158.613928589992,30363.01575633,53286.93308496 2026-02-27,03:38:28.000,58,11149100,7445,0,1772163507,13158.593719659992,30824.205086579997,53286.88417512 2026-02-27,03:38:29.000,58,11148964,7685,0,1772163508,13158.613928589992,31285.443760740003,53286.88417512 2026-02-27,03:38:30.000,58,11148978,6365,0,1772163509,13158.613928589992,25750.741800810007,53286.86321376 2026-02-27,03:38:31.000,58,11148980,6284,0,1772163510,13158.620664900001,24367.032827460003,53286.93308496 2026-02-27,03:38:33.000,58,11149019,6885,0,1772163512,13158.586983349996,27134.40847938,53286.79334256 2026-02-27,03:38:34.000,58,11149046,7325,0,1772163513,13158.674555379992,29440.538408010005,53286.7723812 2026-02-27,03:38:35.000,58,11148978,6445,0,1772163514,13158.620664900001,27595.69649745,53286.80032968001 2026-02-27,03:38:36.000,58,11148981,7965,0,1772163515,13158.674555379992,33130.34911347,53286.77936832001 2026-02-27,03:38:37.000,58,11149140,7285,0,1772163516,13158.681291690002,35897.73181452,53286.77936832001 2026-02-27,03:38:38.000,58,11149103,6885,0,1772163517,13158.634137519992,28518.173845769998,53286.77936832001 2026-02-27,03:38:39.000,58,11149112,6445,0,1772163518,13158.728445859997,34052.79826527,53286.88417512 2026-02-27,03:38:40.000,58,11149054,7325,0,1772163519,13158.701500620002,31285.49310465,53286.76539408 2026-02-27,03:38:41.000,58,11148935,6925,0,1772163520,13158.741918480002,30824.289676140004,53286.78635544 2026-02-27,03:38:42.000,58,11149013,7885,0,1772163521,13158.768863719997,27595.71059571,53286.72347136 2026-02-27,03:38:44.000,58,11149126,6124,0,1772163523,13158.849699439997,21599.678322930005,53286.82827816001 2026-02-27,03:38:45.000,58,11149163,8165,0,1772163524,13158.809281579997,29440.517260620007,53286.70251000001 2026-02-27,03:38:46.000,58,11149157,6965,0,1772163525,13158.836226819993,31285.3168764,53286.709497120006 2026-02-27,03:38:47.000,58,11149197,7645,0,1772163526,13158.863172060002,27595.52731833,53286.69552288 2026-02-27,03:38:48.000,58,11149220,7365,0,1772163527,13158.883380990002,23444.492036969998,53286.639625920005 2026-02-27,03:38:49.000,58,11149057,7125,0,1772163528,13158.910326229998,30823.894924859997,53286.68154864001 2026-02-27,03:38:50.000,58,11149076,6205,0,1772163529,13158.923798850003,31746.344076659996,53286.62565168 2026-02-27,03:38:51.000,58,11149089,7925,0,1772163530,13158.964216709988,26211.585723690005,53286.6675744 2026-02-27,03:38:52.000,58,11149228,6525,0,1772163531,13158.944007779988,28978.890884310007,53286.56276760001 2026-02-27,03:38:53.000,58,11149135,6645,0,1772163532,13158.910326229998,29440.164804119995,53286.688535760004 2026-02-27,03:38:55.000,58,11149066,7125,0,1772163534,13158.964216709988,30362.57166114,53286.64661304 2026-02-27,03:38:56.000,58,11149162,7484,0,1772163535,13158.991161949998,32207.371276920006,53286.65360016001 2026-02-27,03:38:57.000,58,11149094,7484,0,1772163536,13158.964216709988,30362.53641549,53286.60469032 2026-02-27,03:38:58.000,58,11148993,7205,0,1772163537,13159.018107189993,28517.624013630004,53286.57674184 2026-02-27,03:38:59.000,58,11149115,7125,0,1772163538,13159.004634569988,28517.66630841,53286.54879336 2026-02-27,03:39:00.000,58,11149105,6645,0,1772163539,13159.004634569988,31284.964419900003,53286.57674184 2026-02-27,03:39:01.000,58,11149096,6685,0,1772163540,13158.917062539993,32207.42766996,53286.61866456 2026-02-27,03:39:02.000,58,11149106,6565,0,1772163541,13158.957480399993,32207.42766996,53286.6675744 2026-02-27,03:39:03.000,58,11149115,7125,0,1772163542,13158.964216709988,26672.831446979995,53286.590716080005 2026-02-27,03:39:04.000,58,11149147,6845,0,1772163543,13158.930535159998,29440.28463933,53286.56975472 2026-02-27,03:39:06.000,58,11149175,6885,0,1772163545,13158.937271469993,26672.866692630007,53286.56276760001 2026-02-27,03:39:07.000,58,11149116,6445,0,1772163546,13158.950744089998,28979.031866909994,53286.60469032 2026-02-27,03:39:08.000,58,11149174,7325,0,1772163547,13158.910326229998,29901.551510010002,53286.54879336 2026-02-27,03:39:09.000,58,11149093,6965,0,1772163548,13159.031579809998,29901.544460880003,53286.51385776001 2026-02-27,03:39:10.000,58,11149071,7965,0,1772163549,13159.038316119993,33130.21518,53286.61167744001 2026-02-27,03:39:11.000,58,11149048,6365,0,1772163550,13159.112415529999,28517.955322740003,53286.57674184 2026-02-27,03:39:12.000,58,11149077,7045,0,1772163551,13159.119151839994,28518.046961429995,53286.520844880004 2026-02-27,03:39:13.000,58,11149037,6845,0,1772163552,13159.173042319999,25750.64311299,53286.56276760001 2026-02-27,03:39:14.000,58,11149128,7205,0,1772163553,13159.18651493999,25750.607867340004,53286.527832 2026-02-27,03:39:15.000,58,11149024,6324,0,1772163554,13159.24714172999,29440.482014969995,53286.520844880004 2026-02-27,03:39:17.000,58,11149072,6445,0,1772163556,13159.260614349994,34513.910055090004,53286.56975472 2026-02-27,03:39:18.000,58,11149087,7805,0,1772163557,13159.27408697,34513.853662049994,53286.56975472 2026-02-27,03:39:19.000,58,11149106,7245,0,1772163558,13159.341450069995,27595.54141659,53286.49289640001 2026-02-27,03:39:20.000,58,11149049,7165,0,1772163559,13159.33471376,28056.70255032,53286.56276760001 2026-02-27,03:39:21.000,58,11149065,8005,0,1772163560,13159.34818637999,34513.92415335,53286.64661304 2026-02-27,03:39:22.000,58,11149083,7205,0,1772163561,13159.31450483,24828.236255969998,53286.51385776001 2026-02-27,03:39:23.000,58,11149008,7245,0,1772163562,13159.36839530999,29901.74183652,53286.55578048 2026-02-27,03:39:24.000,58,11149102,6525,0,1772163563,13159.422285789995,28979.313832109998,53286.50687064 2026-02-27,03:39:25.000,58,11149044,6805,0,1772163564,13159.402076859995,28056.751894229994,53286.55578048 2026-02-27,03:39:26.000,58,11149092,6885,0,1772163565,13159.41554948,33591.48909981,53286.54879336 2026-02-27,03:39:28.000,58,11149084,7085,0,1772163567,13159.482912579995,26211.79719759,53286.51385776001 2026-02-27,03:39:29.000,58,11149039,7885,0,1772163568,13159.543539369995,26211.917032800004,53286.48590928001 2026-02-27,03:39:30.000,58,11149019,6925,0,1772163569,13159.55027567999,29901.671345220006,53286.49289640001 2026-02-27,03:39:31.000,58,11149024,6485,0,1772163570,13159.604166159996,32207.850617760007,53286.55578048 2026-02-27,03:39:32.000,58,11149058,7405,0,1772163571,13159.583957229996,24367.032827460003,53286.590716080005 2026-02-27,03:39:33.000,58,11149090,7605,0,1772163572,13159.61763878,28979.28563559,53286.56975472 2026-02-27,03:39:34.000,58,11149001,6925,0,1772163573,13159.631111399991,28979.257439070003,53286.63263880001 2026-02-27,03:39:35.000,58,11149117,8085,0,1772163574,13159.685001879996,31746.576697950004,53286.688535760004 2026-02-27,03:39:36.000,58,11149129,7005,0,1772163575,13159.718683430001,31285.514252039997,53286.68154864001 2026-02-27,03:39:37.000,58,11149029,7165,0,1772163576,13159.786046529996,26673.324886079994,53286.6675744 2026-02-27,03:39:39.000,58,11149091,7525,0,1772163578,13159.826464389997,29440.728734520002,53286.66058728001 2026-02-27,03:39:40.000,58,11149135,7725,0,1772163579,13159.880354870002,29901.925113899997,53286.73045848001 2026-02-27,03:39:41.000,58,11149159,6965,0,1772163580,13159.900563800002,29440.658243219994,53286.69552288 2026-02-27,03:39:42.000,58,11149036,7125,0,1772163581,13159.961190590002,30824.275577880006,53286.6675744 2026-02-27,03:39:43.000,58,11149079,6885,0,1772163582,13159.988135829997,24367.22315397,53286.77936832001 2026-02-27,03:39:44.000,58,11149049,6885,0,1772163583,13160.028553689997,26212.036868010007,53286.73045848001 2026-02-27,03:39:45.000,58,11149057,7085,0,1772163584,13160.015081069992,27134.584707629998,53286.80032968001 2026-02-27,03:39:46.000,58,11149084,7445,0,1772163585,13160.055498929993,28057.076154209994,53286.83526528 2026-02-27,03:39:47.000,58,11149036,6605,0,1772163586,13160.068971549998,28057.097301600006,53286.83526528 2026-02-27,03:39:48.000,58,11149058,6565,0,1772163587,13160.055498929993,26212.10735931,53286.79334256 2026-02-27,03:39:50.000,58,11149162,6284,0,1772163589,13160.149807269998,31746.886859670005,53286.69552288 2026-02-27,03:39:51.000,58,11149068,6565,0,1772163590,13160.203697749988,36820.406538480005,53286.69552288 2026-02-27,03:39:52.000,58,11149088,7405,0,1772163591,13160.291269779998,32208.24536904,53286.709497120006 2026-02-27,03:39:53.000,58,11149085,7005,0,1772163592,13160.324951329989,32669.462895810007,53286.88417512 2026-02-27,03:39:54.000,58,11149113,6885,0,1772163593,13160.351896569999,33592.038931949995,53286.807316800005 2026-02-27,03:39:55.000,58,11149013,7685,0,1772163594,13160.419259669994,30824.550493949995,53286.75141984001 2026-02-27,03:39:56.000,58,11149011,8125,0,1772163595,13160.47315015,27596.03485569,53286.8422524 2026-02-27,03:39:57.000,58,11148996,7405,0,1772163596,13160.479886459994,25751.087208180004,53286.9121236 2026-02-27,03:39:58.000,58,11149066,6445,0,1772163597,13160.49335908,27134.817328920006,53286.926097840005 2026-02-27,03:39:59.000,58,11149138,7525,0,1772163598,13160.58766741999,30363.424605869994,53286.83526528 2026-02-27,03:40:01.000,58,11149141,7885,0,1772163600,13160.661766829995,27596.03485569,53286.94705920001 2026-02-27,03:40:02.000,58,11149111,6405,0,1772163601,13160.68871206999,30363.389360219997,53286.94705920001 2026-02-27,03:40:03.000,58,11149076,7445,0,1772163602,13160.70892099999,28979.793172949998,53286.95404632 2026-02-27,03:40:04.000,58,11149113,6845,0,1772163603,13160.742602549995,29440.982503199994,53286.926097840005 2026-02-27,03:40:05.000,58,11149056,7325,0,1772163604,13160.7762841,33130.76501214001,53286.91911072001 2026-02-27,03:40:06.000,58,11149089,7005,0,1772163605,13160.7762841,29902.2070791,53286.89814936001 2026-02-27,03:40:07.000,58,11149118,7365,0,1772163606,13160.81670196,26212.473914069997,53286.86321376 2026-02-27,03:40:08.000,58,11149029,7085,0,1772163607,13160.85711982,31285.894905060006,53286.9819948 2026-02-27,03:40:09.000,58,11149058,6205,0,1772163608,13160.978373400001,27135.007655430003,53286.96103344 2026-02-27,03:40:10.000,58,11149142,6565,0,1772163609,13160.937955540001,33592.17286542,53286.96103344 2026-02-27,03:40:12.000,58,11149122,6525,0,1772163611,13161.032263879992,26673.783079529996,53287.05885312 2026-02-27,03:40:13.000,58,11149106,6245,0,1772163612,13161.079418050002,30363.720669329996,53287.12872432 2026-02-27,03:40:14.000,58,11149038,6485,0,1772163613,13161.146781149997,27135.303718890005,53287.15667280001 2026-02-27,03:40:15.000,58,11149041,7125,0,1772163614,13161.126572219997,30363.896897579994,53287.11475008001 2026-02-27,03:40:16.000,58,11149182,6485,0,1772163615,13161.133308529992,31286.409491550003,53287.10776296 2026-02-27,03:40:17.000,58,11149120,6725,0,1772163616,13161.166990079997,26674.156683420006,53287.17763416 2026-02-27,03:40:18.000,58,11149149,6685,0,1772163617,13161.180462700002,28980.378250740003,53287.142698560005 2026-02-27,03:40:19.000,58,11149001,7484,0,1772163618,13161.187199009997,31286.677358490007,53287.14968568 2026-02-27,03:40:20.000,58,11149131,6885,0,1772163619,13161.288243659998,30825.44573346,53287.17064704 2026-02-27,03:40:21.000,58,11149093,7885,0,1772163620,13161.274771039993,33131.64615339,53287.19859552 2026-02-27,03:40:23.000,58,11149116,7165,0,1772163622,13161.355606759993,27135.733715819995,53287.212569760006 2026-02-27,03:40:24.000,58,11149113,7205,0,1772163623,13161.382551999988,27596.923046070006,53287.25449248001 2026-02-27,03:40:25.000,58,11149088,6365,0,1772163624,13161.436442479993,28980.660215940006,53287.2964152 2026-02-27,03:40:26.000,58,11149099,8165,0,1772163625,13161.524014509989,26213.333907930006,53287.34532504 2026-02-27,03:40:27.000,58,11149126,7484,0,1772163626,13161.591377609999,30364.446729720003,53287.40820912 2026-02-27,03:40:28.000,58,11149042,6485,0,1772163627,13161.672213329999,29903.250350340008,53287.33833792 2026-02-27,03:40:29.000,58,11148945,6765,0,1772163628,13161.73284012,32209.37322984,53287.35231216001 2026-02-27,03:40:30.000,58,11149048,6525,0,1772163629,13161.840621079995,22062.221086139994,53287.359299280004 2026-02-27,03:40:31.000,58,11148980,6405,0,1772163630,13161.901247869995,29903.236252079994,53287.33833792 2026-02-27,03:40:32.000,58,11148942,7405,0,1772163631,13161.91472049,30364.503122759997,53287.429170480005 2026-02-27,03:40:34.000,58,11148993,7845,0,1772163633,13162.103337169996,27597.14861823,53287.38724776 2026-02-27,03:40:35.000,58,11148907,7445,0,1772163634,13162.110073479991,28980.702510720002,53287.310389440005 2026-02-27,03:40:36.000,58,11149117,7845,0,1772163635,13162.204381819996,30364.538368409994,53287.40820912 2026-02-27,03:40:37.000,58,11149125,6885,0,1772163636,13162.271744919992,29903.34903816,53287.44314472 2026-02-27,03:40:38.000,58,11149139,6805,0,1772163637,13162.312162779992,22523.61484116,53287.39423488 2026-02-27,03:40:39.000,58,11149131,6765,0,1772163638,13162.366053259997,31748.324882190005,53287.40122200001 2026-02-27,03:40:40.000,58,11149117,6965,0,1772163639,13162.487306839997,32670.865672679996,53287.52000304001 2026-02-27,03:40:41.000,58,11149118,6485,0,1772163640,13162.527724699998,28058.626962809998,53287.53397728 2026-02-27,03:40:42.000,58,11149161,7845,0,1772163641,13162.608560419998,27597.45173082,53287.63179696 2026-02-27,03:40:43.000,58,11149107,7685,0,1772163642,13162.662450899988,29442.392329199996,53287.41519624 2026-02-27,03:40:45.000,58,11149163,6885,0,1772163644,13162.743286619989,35438.55148631999,53287.65275832 2026-02-27,03:40:46.000,58,11149132,7285,0,1772163645,13162.797177099994,30365.060004030005,53287.6108356 2026-02-27,03:40:47.000,58,11149113,7805,0,1772163646,13162.830858649999,31748.740780859996,53287.62480984 2026-02-27,03:40:48.000,58,11149137,6765,0,1772163647,13162.871276509999,30826.305727319996,53287.715642400006 2026-02-27,03:40:49.000,58,11149143,8005,0,1772163648,13162.878012819994,28058.972370179996,53287.66673256001 2026-02-27,03:40:50.000,58,11149227,6965,0,1772163649,13162.979057469995,26213.996526150004,53287.750578 2026-02-27,03:40:51.000,58,11149190,6445,0,1772163650,13163.019475329995,30365.208035760006,53287.75756512001 2026-02-27,03:40:52.000,58,11149181,7805,0,1772163651,13163.07336581,32671.380259169993,53287.79948784 2026-02-27,03:40:53.000,58,11149122,7165,0,1772163652,13163.12725628999,33132.59073681,53287.83442344001 2026-02-27,03:40:54.000,58,11149181,6845,0,1772163653,13163.201355699995,30826.467857309995,53287.75756512001 2026-02-27,03:40:56.000,58,11149170,7085,0,1772163655,13163.329345589991,31287.755875379997,53287.93923024 2026-02-27,03:40:57.000,58,11149120,6405,0,1772163656,13163.376499760001,32671.429603080003,53287.87634616001 2026-02-27,03:40:58.000,58,11149111,7045,0,1772163657,13163.383236069996,27136.713544889993,53287.84839768 2026-02-27,03:40:59.000,58,11149067,6925,0,1772163658,13163.477544410001,28981.724634569997,53287.89730752 2026-02-27,03:41:00.000,58,11149139,6845,0,1772163659,13163.585325369997,29904.173786369996,53287.86935904 2026-02-27,03:41:01.000,58,11149155,7805,0,1772163660,13163.632479539992,31287.946201889994,53287.89730752 2026-02-27,03:41:02.000,58,11149099,7765,0,1772163661,13163.652688469992,28520.457763889994,53288.01608856 2026-02-27,03:41:03.000,58,11149161,6725,0,1772163662,13163.726787879998,31287.910956239997,53287.93923024 2026-02-27,03:41:04.000,58,11149140,7365,0,1772163663,13163.794150979993,32671.760912190002,53287.932243120005 2026-02-27,03:41:05.000,58,11149092,7525,0,1772163664,13163.901931939989,26675.65814811,53288.04403704001 2026-02-27,03:41:07.000,58,11149086,7165,0,1772163666,13163.969295039999,33133.01368461001,53288.030062800004 2026-02-27,03:41:08.000,58,11149074,6605,0,1772163667,13164.06360337999,28982.02069803,53288.02307568001 2026-02-27,03:41:09.000,58,11149113,7885,0,1772163668,13164.036658139994,31749.311760390003,53288.07198552001 2026-02-27,03:41:10.000,58,11149158,6445,0,1772163669,13164.090548619999,32210.515188899997,53288.1348696 2026-02-27,03:41:11.000,58,11149154,6605,0,1772163670,13164.009712899999,35900.621957819996,53288.218715040006 2026-02-27,03:41:12.000,58,11149000,7365,0,1772163671,13164.08381230999,32671.993533479996,53288.18377944 2026-02-27,03:41:13.000,58,11149154,6365,0,1772163672,13164.056867069994,28059.55744797,53288.218715040006 2026-02-27,03:41:14.000,58,11149140,7525,0,1772163673,13164.029921829999,24369.669202079996,53288.24666352 2026-02-27,03:41:15.000,58,11149175,6685,0,1772163674,13164.016449209994,29443.273470450004,53288.16980520001 2026-02-27,03:41:16.000,58,11149105,6725,0,1772163675,13164.002976589989,32672.064024780004,53288.197753680004 2026-02-27,03:41:18.000,58,11149130,7085,0,1772163677,13164.029921829999,28520.845466040002,53288.23268928 2026-02-27,03:41:19.000,58,11149160,6725,0,1772163678,13164.070339689999,30365.694425730006,53288.267624880005 2026-02-27,03:41:20.000,58,11149184,6565,0,1772163679,13164.023185519989,29904.582635910003,53288.14185672001 2026-02-27,03:41:21.000,58,11149145,6845,0,1772163680,13164.029921829999,28982.02069803,53288.16980520001 2026-02-27,03:41:22.000,58,11149144,6124,0,1772163681,13164.050130759999,30827.095229879997,53288.16281808001 2026-02-27,03:41:23.000,58,11149076,7165,0,1772163682,13164.002976589989,30827.130475529993,53288.14185672001 2026-02-27,03:41:24.000,58,11149151,6885,0,1772163683,13164.029921829999,31288.298658390006,53288.21172792001 2026-02-27,03:41:25.000,58,11149198,6284,0,1772163684,13164.050130759999,28520.87366256,53288.148843840005 2026-02-27,03:41:26.000,58,11149188,7525,0,1772163685,13164.023185519989,31749.558479939995,53288.11390824 2026-02-27,03:41:27.000,58,11149063,6805,0,1772163686,13164.036658139994,26214.616849590006,53288.23268928 2026-02-27,03:41:29.000,58,11149104,6165,0,1772163688,13164.050130759999,28520.894809949998,53288.197753680004 2026-02-27,03:41:30.000,58,11149205,6525,0,1772163689,13164.002976589989,32672.021729999993,53288.1348696 2026-02-27,03:41:31.000,58,11149036,7325,0,1772163690,13163.976031349994,27137.066001390005,53288.1348696 2026-02-27,03:41:32.000,58,11149164,7205,0,1772163691,13164.009712899999,26214.588653069994,53288.148843840005 2026-02-27,03:41:33.000,58,11149121,6885,0,1772163692,13163.989503969999,30826.869657720003,53288.1348696 2026-02-27,03:41:34.000,58,11149162,6324,0,1772163693,13163.949086109998,31288.05193884,53288.19076656001 2026-02-27,03:41:35.000,58,11149101,7045,0,1772163694,13163.908668249998,26214.447670470006,53288.099934000005 2026-02-27,03:41:36.000,58,11149122,6365,0,1772163695,13163.901931939989,26214.426523079994,53288.07897264 2026-02-27,03:41:37.000,58,11149075,6925,0,1772163696,13163.827832529998,28520.53530432,53288.148843840005 2026-02-27,03:41:38.000,58,11149096,6405,0,1772163697,13163.928877179998,27598.142545559997,53288.148843840005 2026-02-27,03:41:51.000,58,11149102,6445,0,1772163710,13163.787414669998,29904.350014619995,53288.030062800004 2026-02-27,03:41:52.000,58,11149092,6845,0,1772163711,13163.800887289988,27136.94616618,53288.02307568001 2026-02-27,03:41:53.000,58,11149131,6845,0,1772163712,13163.693106329993,27598.184840340007,53287.883333280006 2026-02-27,03:41:54.000,58,11149161,7765,0,1772163713,13163.746996809998,34055.50513119,53287.94621736 2026-02-27,03:41:55.000,58,11149133,6805,0,1772163714,13163.699842640002,31288.03784058,53287.93923024 2026-02-27,03:41:56.000,58,11149238,7445,0,1772163715,13163.706578949997,28981.922010209993,53287.99512720001 2026-02-27,03:41:57.000,58,11149174,7165,0,1772163716,13163.672897399993,22985.798098740008,53287.91826888 2026-02-27,03:41:58.000,58,11149211,6925,0,1772163717,13163.686370019997,28059.39531798,53287.95320448001 2026-02-27,03:41:59.000,58,11149129,7725,0,1772163718,13163.639215850002,30365.490000959995,53287.93923024 2026-02-27,03:42:00.000,58,11149102,6445,0,1772163719,13163.794150979993,29443.054947419994,53288.274612 2026-02-27,03:42:02.000,58,11149189,7845,0,1772163721,13163.619006920002,29443.076094810007,53287.9601916 2026-02-27,03:42:03.000,58,11149078,6324,0,1772163722,13163.619006920002,35900.34704175001,53287.883333280006 2026-02-27,03:42:04.000,58,11149078,7205,0,1772163723,13163.625743229997,29443.026750899997,53287.85538480001 2026-02-27,03:42:05.000,58,11149124,6565,0,1772163724,13163.558380130002,21601.849454969997,53287.84839768 2026-02-27,03:42:06.000,58,11149095,7965,0,1772163725,13163.585325369997,28981.640045010005,53287.813462080005 2026-02-27,03:42:07.000,58,11149171,6765,0,1772163726,13163.625743229997,26675.49601812,53287.79250072 2026-02-27,03:42:08.000,58,11149093,7685,0,1772163727,13163.524698579997,34055.314804680005,53287.79250072 2026-02-27,03:42:09.000,58,11149124,7445,0,1772163728,13163.538171200002,30365.42655879,53287.764552240005 2026-02-27,03:42:10.000,58,11149205,8125,0,1772163729,13163.477544410001,28520.288584769994,53287.80647496001 2026-02-27,03:42:11.000,58,11149089,7645,0,1772163730,13163.403444999996,29442.744785699993,53287.77153936 2026-02-27,03:42:13.000,58,11149112,7245,0,1772163732,13163.396708690001,29903.97641073,53287.764552240005 2026-02-27,03:42:14.000,58,11149168,6485,0,1772163733,13163.282191419996,32210.205027179996,53287.85538480001 2026-02-27,03:42:15.000,58,11149178,6645,0,1772163734,13163.26871879999,29442.596753970007,53287.74359088 2026-02-27,03:42:16.000,58,11149192,7405,0,1772163735,13163.29566404,31287.509155830005,53287.750578 2026-02-27,03:42:17.000,58,11149044,6605,0,1772163736,13163.25524618,26675.143561620003,53287.63878408001 2026-02-27,03:42:18.000,58,11149139,7125,0,1772163737,13163.261982489996,31748.69143695,53287.68769392001 2026-02-27,03:42:19.000,58,11149098,7245,0,1772163738,13163.26871879999,32209.901914589995,53287.66673256001 2026-02-27,03:42:20.000,58,11149150,7525,0,1772163739,13163.221564629996,25752.56752548,53287.61782272001 2026-02-27,03:42:21.000,58,11149143,6925,0,1772163740,13163.16767414999,29903.567561189993,53287.58987424001 2026-02-27,03:42:22.000,58,11149098,6284,0,1772163741,13163.181146769995,30364.770989700002,53287.56891288001 2026-02-27,03:42:24.000,58,11149265,7845,0,1772163743,13163.201355699995,25752.313756799995,53287.62480984 2026-02-27,03:42:25.000,58,11149177,6845,0,1772163744,13163.21482832,25752.327855059993,53287.58288712 2026-02-27,03:42:26.000,58,11149122,6725,0,1772163745,13163.24850986999,33593.35711926001,53287.60384848 2026-02-27,03:42:27.000,58,11149129,7045,0,1772163746,13163.261982489996,28519.710556110003,53287.52000304001 2026-02-27,03:42:28.000,58,11149107,7125,0,1772163747,13163.29566404,27135.945189720005,53287.547951520006 2026-02-27,03:42:29.000,58,11149152,6605,0,1772163748,13163.25524618,33131.97041337,53287.65974544001 2026-02-27,03:42:30.000,58,11149097,7765,0,1772163749,13163.24850986999,28519.668261330007,53287.6108356 2026-02-27,03:42:31.000,58,11149155,7005,0,1772163750,13163.241773559996,28980.87168984,53287.6108356 2026-02-27,03:42:32.000,58,11149163,7645,0,1772163751,13163.23503725,29903.31379251,53287.67371968 2026-02-27,03:42:33.000,58,11149125,7645,0,1772163752,13163.23503725,27135.924042330007,53287.65974544001 2026-02-27,03:42:35.000,58,11149181,6845,0,1772163754,13163.23503725,28980.857591580003,53287.6108356 2026-02-27,03:42:36.000,58,11149085,6965,0,1772163755,13163.241773559996,28519.520229600006,53287.63878408001 2026-02-27,03:42:37.000,58,11149137,6805,0,1772163756,13163.282191419996,28980.73070724,53287.6108356 2026-02-27,03:42:38.000,58,11149088,6605,0,1772163757,13163.26871879999,30364.510171889997,53287.58288712 2026-02-27,03:42:39.000,58,11149043,7885,0,1772163758,13163.349554519991,33131.857627289995,53287.526990160004 2026-02-27,03:42:40.000,58,11149200,6445,0,1772163759,13163.3360819,27597.078126930006,53287.56192576 2026-02-27,03:42:41.000,58,11149068,6565,0,1772163760,13163.3360819,28519.60481916,53287.61782272001 2026-02-27,03:42:42.000,58,11149133,8245,0,1772163761,13163.356290830001,32209.5283107,53287.62480984 2026-02-27,03:42:43.000,58,11149160,7325,0,1772163762,13163.356290830001,31287.029814990005,53287.66673256001 2026-02-27,03:42:44.000,58,11149059,7005,0,1772163763,13163.3360819,26213.460792269994,53287.62480984 2026-02-27,03:42:46.000,58,11149196,7125,0,1772163765,13163.396708690001,29903.405431199993,53287.645771200005 2026-02-27,03:42:47.000,58,11149111,6845,0,1772163766,13163.410181309991,27597.226158660007,53287.56192576 2026-02-27,03:42:48.000,58,11149176,7325,0,1772163767,13163.389972379991,32670.717640949995,53287.58987424001 2026-02-27,03:42:49.000,58,11149180,7205,0,1772163768,13163.403444999996,31287.06506064,53287.63878408001 2026-02-27,03:42:50.000,58,11149050,7445,0,1772163769,13163.410181309991,28058.366145000007,53287.67371968 2026-02-27,03:42:51.000,58,11149152,6525,0,1772163770,13163.464071789997,29442.075118349996,53287.58987424001 2026-02-27,03:42:52.000,58,11149082,6485,0,1772163771,13163.410181309991,26674.819301640004,53287.68769392001 2026-02-27,03:42:53.000,58,11149187,7005,0,1772163772,13163.430390239992,30825.812288219997,53287.6807068 2026-02-27,03:42:54.000,58,11149204,6405,0,1772163773,13163.437126550001,28058.323850219997,53287.63179696 2026-02-27,03:42:55.000,58,11149206,6445,0,1772163774,13163.396708690001,31748.275538279995,53287.72961664 2026-02-27,03:42:57.000,58,11149090,7205,0,1772163776,13163.383236069996,29903.18690817,53287.6108356 2026-02-27,03:42:58.000,58,11149180,6365,0,1772163777,13163.342818209996,27135.754863209993,53287.56192576 2026-02-27,03:42:59.000,58,11149150,6365,0,1772163778,13163.356290830001,29441.891840969998,53287.526990160004 2026-02-27,03:43:00.000,58,11149139,7125,0,1772163779,13163.356290830001,34976.593800899995,53287.56891288001 2026-02-27,03:43:01.000,58,11149118,7165,0,1772163780,13163.309136659991,25290.63803658,53287.49904168001 2026-02-27,03:43:02.000,58,11149133,7005,0,1772163781,13163.288927729991,26674.339960800004,53287.52000304001 2026-02-27,03:43:03.000,58,11149147,7725,0,1772163782,13163.261982489996,29902.947237750006,53287.56192576 2026-02-27,03:43:04.000,58,11149175,6845,0,1772163783,13163.27545511,27596.66222826,53287.526990160004 2026-02-27,03:43:05.000,58,11149192,7365,0,1772163784,13163.23503725,32209.006675080003,53287.547951520006 2026-02-27,03:43:06.000,58,11149122,6565,0,1772163785,13163.24850986999,29902.785107760006,53287.47109320001 2026-02-27,03:43:08.000,58,11149125,7645,0,1772163787,13163.15420153,24367.942165229993,53287.48506744 2026-02-27,03:43:09.000,58,11149129,7085,0,1772163788,13163.15420153,29902.728714719997,53287.49904168001 2026-02-27,03:43:10.000,58,11149116,7245,0,1772163789,13163.19461939,30825.213112170008,53287.45711896 2026-02-27,03:43:11.000,58,11149097,7965,0,1772163790,13163.14746521999,30364.044929309995,53287.526990160004 2026-02-27,03:43:12.000,58,11149120,6445,0,1772163791,13163.12725628999,29902.7005182,53287.55493864 2026-02-27,03:43:13.000,58,11149088,7565,0,1772163792,13163.181146769995,30363.98853627,53287.48506744 2026-02-27,03:43:14.000,58,11149254,7525,0,1772163793,13163.17441046,31747.669313100007,53287.53397728 2026-02-27,03:43:15.000,58,11149131,7005,0,1772163794,13163.21482832,31747.676362230006,53287.47109320001 2026-02-27,03:43:16.000,58,11149185,7965,0,1772163795,13163.24850986999,29441.419549259997,53287.5060288 2026-02-27,03:43:17.000,58,11149100,6365,0,1772163796,13163.282191419996,27135.34601367,53287.45013184001 2026-02-27,03:43:19.000,58,11149052,7484,0,1772163798,13163.20809200999,36821.17489364999,53287.48506744 2026-02-27,03:43:20.000,58,11149189,6965,0,1772163799,13163.26871879999,28980.364152480004,53287.54096440001 2026-02-27,03:43:21.000,58,11149193,6925,0,1772163800,13163.288927729991,30825.318849119998,53287.478080320005 2026-02-27,03:43:22.000,58,11149090,6565,0,1772163801,13163.309136659991,22523.205991619994,53287.51301592 2026-02-27,03:43:23.000,58,11149193,7805,0,1772163802,13163.329345589991,28519.139576579997,53287.547951520006 2026-02-27,03:43:24.000,58,11149041,6845,0,1772163803,13163.302400349996,27596.746817820007,53287.526990160004 2026-02-27,03:43:25.000,58,11149152,6445,0,1772163804,13163.309136659991,28980.469889429995,53287.5060288 2026-02-27,03:43:26.000,58,11149144,7445,0,1772163805,13163.31587297,29441.645121420006,53287.53397728 2026-02-27,03:43:27.000,58,11149098,6205,0,1772163806,13163.396708690001,26674.22012559,53287.526990160004 2026-02-27,03:43:28.000,58,11149197,7805,0,1772163807,13163.416917620001,28980.378250740003,53287.526990160004 2026-02-27,03:43:30.000,58,11149090,6685,0,1772163809,13163.416917620001,34515.136603709994,53287.58288712 2026-02-27,03:43:31.000,58,11149101,7165,0,1772163810,13163.470808099992,28519.09023267,53287.54096440001 2026-02-27,03:43:32.000,58,11149047,6965,0,1772163811,13163.403444999996,32208.943232909995,53287.53397728 2026-02-27,03:43:33.000,58,11149180,7525,0,1772163812,13163.430390239992,30364.00968366,53287.547951520006 2026-02-27,03:43:34.000,58,11149138,6365,0,1772163813,13163.464071789997,29902.756911239994,53287.56192576 2026-02-27,03:43:35.000,58,11149188,7365,0,1772163814,13163.403444999996,35437.472969430004,53287.645771200005 2026-02-27,03:43:36.000,58,11149158,7205,0,1772163815,13163.396708690001,30363.974438010002,53287.61782272001 2026-02-27,03:43:37.000,58,11149138,7245,0,1772163816,13163.403444999996,22061.882727899996,53287.63179696 2026-02-27,03:43:38.000,58,11149249,6885,0,1772163817,13163.430390239992,28057.830411119998,53287.62480984 2026-02-27,03:43:39.000,58,11149152,7325,0,1772163818,13163.410181309991,24829.18788852,53287.56891288001 2026-02-27,03:43:41.000,58,11149181,7645,0,1772163820,13163.464071789997,29441.53938447,53287.63878408001 2026-02-27,03:43:42.000,58,11149184,7365,0,1772163821,13163.389972379991,27596.48600001,53287.55493864 2026-02-27,03:43:43.000,58,11149191,6965,0,1772163822,13163.437126550001,29902.735763849996,53287.547951520006 2026-02-27,03:43:44.000,58,11149189,6965,0,1772163823,13163.464071789997,30363.98853627,53287.58288712 2026-02-27,03:43:45.000,58,11149130,6365,0,1772163824,13163.464071789997,34514.974473719994,53287.478080320005 2026-02-27,03:43:46.000,58,11149188,7445,0,1772163825,13163.457335480001,29902.608879510008,53287.547951520006 2026-02-27,03:43:47.000,58,11149106,7165,0,1772163826,13163.437126550001,23906.661196290006,53287.5759 2026-02-27,03:43:48.000,58,11149123,7005,0,1772163827,13163.464071789997,28518.977446589997,53287.53397728 2026-02-27,03:43:49.000,58,11149121,6725,0,1772163828,13163.504489649997,27596.429606970007,53287.54096440001 2026-02-27,03:43:50.000,58,11149139,7805,0,1772163829,13163.511225959992,30363.69247281,53287.58288712 2026-02-27,03:43:52.000,58,11149119,7885,0,1772163831,13163.565116439997,32208.492088590006,53287.60384848 2026-02-27,03:43:53.000,58,11149154,7405,0,1772163832,13163.632479539992,31286.021789399994,53287.49904168001 2026-02-27,03:43:54.000,58,11149109,7085,0,1772163833,13163.666161089997,30824.64213264,53287.526990160004 2026-02-27,03:43:55.000,58,11149146,6605,0,1772163834,13163.652688469992,28979.835467729994,53287.53397728 2026-02-27,03:43:56.000,58,11149142,6525,0,1772163835,13163.666161089997,30824.698525679996,53287.5759 2026-02-27,03:43:57.000,58,11149105,6885,0,1772163836,13163.652688469992,32669.68846797,53287.56891288001 2026-02-27,03:43:58.000,58,11149095,6925,0,1772163837,13163.686370019997,26212.382275380005,53287.52000304001 2026-02-27,03:43:59.000,58,11149106,7365,0,1772163838,13163.686370019997,27596.063052209996,53287.49205456001 2026-02-27,03:44:00.000,58,11149081,7765,0,1772163839,13163.760469430003,29902.277570399994,53287.51301592 2026-02-27,03:44:01.000,58,11149155,6805,0,1772163840,13163.773942049993,32208.266516429998,53287.49205456001 2026-02-27,03:44:03.000,58,11149166,6605,0,1772163842,13163.767205739998,28057.238284199993,53287.478080320005 2026-02-27,03:44:04.000,58,11149142,7405,0,1772163843,13163.733524189993,28518.45581097,53287.49205456001 2026-02-27,03:44:05.000,58,11149084,6405,0,1772163844,13163.746996809998,27134.7186411,53287.526990160004 2026-02-27,03:44:06.000,58,11149129,7885,0,1772163845,13163.659424780002,33592.01778456,53287.47109320001 2026-02-27,03:44:07.000,58,11149093,6845,0,1772163846,13163.659424780002,29440.785127559997,53287.49205456001 2026-02-27,03:44:08.000,58,11149124,6845,0,1772163847,13163.605534299997,29902.04494911,53287.45711896 2026-02-27,03:44:09.000,58,11149053,6805,0,1772163848,13163.538171200002,31285.676382029997,53287.47109320001 2026-02-27,03:44:10.000,58,11149108,7245,0,1772163849,13163.477544410001,29901.946261289995,53287.39423488 2026-02-27,03:44:11.000,58,11149091,7165,0,1772163850,13163.416917620001,25750.840488629998,53287.41519624 2026-02-27,03:44:12.000,58,11149088,6445,0,1772163851,13163.356290830001,32207.91405993,53287.3662864 2026-02-27,03:44:14.000,58,11149087,6965,0,1772163853,13163.309136659991,29901.664296090006,53287.40820912 2026-02-27,03:44:15.000,58,11149092,7165,0,1772163854,13163.22830093999,27595.52731833,53287.39423488 2026-02-27,03:44:16.000,58,11149121,7085,0,1772163855,13163.17441046,30824.148693540003,53287.39423488 2026-02-27,03:44:17.000,58,11149105,8165,0,1772163856,13163.1339926,34975.18397490001,53287.3662864 2026-02-27,03:44:18.000,58,11149086,7565,0,1772163857,13163.06662949999,28056.737795969995,53287.34532504 2026-02-27,03:44:19.000,58,11149112,6565,0,1772163858,13163.039684259995,29901.664296090006,53287.33833792 2026-02-27,03:44:20.000,58,11149105,6965,0,1772163859,13163.02621163999,29440.44676932,53287.24051824 2026-02-27,03:44:21.000,58,11149149,6885,0,1772163860,13162.898221749994,32668.969456709994,53287.24051824 2026-02-27,03:44:22.000,58,11149200,6565,0,1772163861,13162.938639609994,31285.352122049997,53287.26846672 2026-02-27,03:44:23.000,58,11149142,6765,0,1772163862,13162.857803889994,30362.952314160008,53287.261479600005 2026-02-27,03:44:25.000,58,11149174,6525,0,1772163864,13162.783704479989,25289.65820751,53287.19859552 2026-02-27,03:44:26.000,58,11149114,6765,0,1772163865,13162.716341379994,28518.223189680008,53287.142698560005 2026-02-27,03:44:27.000,58,11149127,6885,0,1772163866,13162.696132449993,30363.065100239997,53287.1217372 2026-02-27,03:44:28.000,58,11149121,6725,0,1772163867,13162.648978279998,28979.45481471,53287.12872432 2026-02-27,03:44:29.000,58,11149087,7725,0,1772163868,13162.635505659993,27134.54946198,53287.07282736 2026-02-27,03:44:30.000,58,11149126,7685,0,1772163869,13162.581615179988,26212.093261050002,53287.06584024001 2026-02-27,03:44:31.000,58,11149211,6885,0,1772163870,13162.541197320003,29440.707587130004,53287.07282736 2026-02-27,03:44:32.000,58,11149063,7045,0,1772163871,13162.507515769998,31285.64113638,53287.01693040001 2026-02-27,03:44:33.000,58,11149041,7125,0,1772163872,13162.487306839997,31285.577694210006,53286.975007680005 2026-02-27,03:44:34.000,58,11149103,7565,0,1772163873,13162.500779460002,28518.173845769998,53287.01693040001 2026-02-27,03:44:36.000,58,11149148,6565,0,1772163875,13162.460361600002,31285.549497689994,53286.90513648 2026-02-27,03:44:37.000,58,11149081,6845,0,1772163876,13162.467097909997,28979.370225150007,53286.89814936001 2026-02-27,03:44:38.000,58,11149271,7085,0,1772163877,13162.399734810002,27595.661251800004,53286.96802056001 2026-02-27,03:44:39.000,58,11149046,7565,0,1772163878,13162.426680049997,26211.895885410006,53286.877188000006 2026-02-27,03:44:40.000,58,11149164,7565,0,1772163879,13162.406471119997,28518.103354470004,53286.88417512 2026-02-27,03:44:41.000,58,11149198,7325,0,1772163880,13162.392998499992,27595.54141659,53286.77936832001 2026-02-27,03:44:42.000,58,11149171,7645,0,1772163881,13162.359316950002,29901.57970653,53286.807316800005 2026-02-27,03:44:43.000,58,11149203,7765,0,1772163882,13162.332371709992,32207.681438640007,53286.69552288 2026-02-27,03:44:44.000,58,11149200,6365,0,1772163883,13162.392998499992,31285.14064815,53286.709497120006 2026-02-27,03:44:45.000,58,11149139,7045,0,1772163884,13162.298690160002,26672.92308567,53286.69552288 2026-02-27,03:44:47.000,58,11149148,6124,0,1772163886,13162.298690160002,31285.034911199997,53286.709497120006 2026-02-27,03:44:48.000,58,11149164,7325,0,1772163887,13162.285217539997,32668.659294989993,53286.6675744 2026-02-27,03:44:49.000,58,11149127,7885,0,1772163888,13162.238063370001,27133.950285929997,53286.58372896001 2026-02-27,03:44:50.000,58,11149143,7685,0,1772163889,13162.211118129992,26672.61997308,53286.62565168 2026-02-27,03:44:51.000,58,11149121,7205,0,1772163890,13162.204381819996,28056.251405999996,53286.50687064 2026-02-27,03:44:52.000,58,11149143,7005,0,1772163891,13162.197645510001,30362.430678539997,53286.541806240006 2026-02-27,03:44:53.000,58,11149123,8005,0,1772163892,13162.197645510001,28978.65121389,53286.58372896001 2026-02-27,03:44:54.000,58,11149119,6885,0,1772163893,13162.197645510001,27594.963387929994,53286.56276760001 2026-02-27,03:44:55.000,58,11149122,7525,0,1772163894,13162.137018720001,32668.532410650005,53286.527832 2026-02-27,03:44:56.000,58,11149150,6605,0,1772163895,13162.110073479991,31284.752945999993,53286.44398656001 2026-02-27,03:44:58.000,58,11149086,6405,0,1772163897,13162.09660086,32668.398477180002,53286.32520552001 2026-02-27,03:44:59.000,58,11149160,7484,0,1772163898,13162.07639193,30362.120516819996,53286.353154000004 2026-02-27,03:45:00.000,58,11149272,6645,0,1772163899,13162.069655619991,27594.90699489,53286.33917976 2026-02-27,03:45:01.000,58,11149038,6405,0,1772163900,13162.11680979,31745.921128860005,53286.22738584001 2026-02-27,03:45:02.000,58,11149083,7965,0,1772163901,13162.103337169996,31745.928177990005,53286.32520552001 2026-02-27,03:45:03.000,58,11149194,7405,0,1772163902,13162.143755029996,31284.654258180002,53286.2832828 2026-02-27,03:45:04.000,58,11149171,6765,0,1772163903,13162.062919309996,31745.907030600007,53286.29026992 2026-02-27,03:45:05.000,58,11149101,7845,0,1772163904,13162.062919309996,30362.198057250003,53286.22738584001 2026-02-27,03:45:06.000,58,11149144,6605,0,1772163905,13162.150491339991,27133.682418990007,53286.19245024 2026-02-27,03:45:07.000,58,11149212,6765,0,1772163906,13162.110073479991,31284.647209050003,53286.304244160005 2026-02-27,03:45:09.000,58,11149071,7725,0,1772163908,13162.069655619991,27133.59782943,53286.17148888 2026-02-27,03:45:10.000,58,11149143,7885,0,1772163909,13162.123546099996,32668.187003280007,53286.22039872 2026-02-27,03:45:11.000,58,11149246,7405,0,1772163910,13162.137018720001,31745.766048000005,53286.2832828 2026-02-27,03:45:12.000,58,11149082,6565,0,1772163911,13162.143755029996,32668.25044545,53286.2832828 2026-02-27,03:45:13.000,58,11149122,7245,0,1772163912,13162.137018720001,32668.137659369997,53286.2134116 2026-02-27,03:45:14.000,58,11149146,6324,0,1772163913,13162.157227650001,28056.018784710002,53286.17148888 2026-02-27,03:45:15.000,58,11149166,6525,0,1772163914,13162.110073479991,33129.4397757,53286.19245024 2026-02-27,03:45:16.000,58,11149196,7645,0,1772163915,13162.130282409991,28517.17286931,53286.185463120004 2026-02-27,03:45:17.000,58,11149158,7484,0,1772163916,13162.163963959996,31284.393440369997,53286.24834720001 2026-02-27,03:45:18.000,58,11149130,6565,0,1772163917,13162.123546099996,29900.797253099998,53286.12257904 2026-02-27,03:45:20.000,58,11149134,6324,0,1772163919,13162.157227650001,30823.161815340005,53286.087643440005 2026-02-27,03:45:21.000,58,11149167,7005,0,1772163920,13162.177436580001,36819.03195813,53286.16450176 2026-02-27,03:45:22.000,58,11149147,8005,0,1772163921,13162.184172889996,29900.585779200002,53286.1435404 2026-02-27,03:45:23.000,58,11149178,7325,0,1772163922,13162.184172889996,32206.553577839994,53286.19245024 2026-02-27,03:45:24.000,58,11149186,6565,0,1772163923,13162.170700269991,30822.964439699994,53286.15751464001 2026-02-27,03:45:25.000,58,11149161,6925,0,1772163924,13162.217854440001,31284.160819080003,53286.10860480001 2026-02-27,03:45:26.000,58,11149032,6725,0,1772163925,13162.190909199991,26671.908010950006,53286.136553280005 2026-02-27,03:45:27.000,58,11148987,6885,0,1772163926,13162.170700269991,30361.61297946,53286.04572072 2026-02-27,03:45:28.000,58,11148856,6405,0,1772163927,13162.163963959996,30822.91509579,53286.10161768 2026-02-27,03:45:29.000,58,11148981,7685,0,1772163928,13162.170700269991,30822.675425370006,53286.136553280005 2026-02-27,03:45:31.000,58,11149079,6925,0,1772163930,13162.177436580001,24365.601854070002,53286.10860480001 2026-02-27,03:45:32.000,58,11149167,7165,0,1772163931,13162.184172889996,24826.685447370008,53286.038733600006 2026-02-27,03:45:33.000,58,11149154,7325,0,1772163932,13162.163963959996,34051.141719720006,53286.08065632001 2026-02-27,03:45:34.000,58,11149207,7005,0,1772163933,13162.177436580001,33128.551585320005,53286.09463056 2026-02-27,03:45:35.000,58,11149109,7845,0,1772163934,13162.143755029996,32667.390451590007,53286.05270784 2026-02-27,03:45:36.000,58,11149110,7165,0,1772163935,13162.163963959996,32667.348156809996,53286.017772240004 2026-02-27,03:45:37.000,58,11149092,7365,0,1772163936,13162.130282409991,29899.97955402,53285.98982376001 2026-02-27,03:45:38.000,58,11149188,6605,0,1772163937,13162.123546099996,31283.512299120004,53285.99681088 2026-02-27,03:45:39.000,58,11149125,6845,0,1772163938,13162.137018720001,26671.308834900003,53285.99681088 2026-02-27,03:45:40.000,58,11149105,7885,0,1772163939,13162.103337169996,24365.16480801,53286.05270784 2026-02-27,03:45:42.000,58,11149141,6885,0,1772163941,13162.083128239996,34050.662378880006,53285.968862400005 2026-02-27,03:45:43.000,58,11149138,6565,0,1772163942,13162.042710379996,28977.234338759998,53286.01078512001 2026-02-27,03:45:44.000,58,11149177,6965,0,1772163943,13162.04944668999,29438.34612858,53286.04572072 2026-02-27,03:45:45.000,58,11149135,6845,0,1772163944,13162.04944668999,25287.409535040002,53285.968862400005 2026-02-27,03:45:46.000,58,11149128,7285,0,1772163945,13162.062919309996,27593.440775850002,53285.90597832 2026-02-27,03:45:47.000,58,11149137,7885,0,1772163946,13162.09660086,32205.616043550006,53285.90597832 2026-02-27,03:45:48.000,58,11149138,6485,0,1772163947,13162.130282409991,30360.752985600004,53285.89200408001 2026-02-27,03:45:49.000,58,11149141,7925,0,1772163948,13162.09660086,28515.777141569997,53285.87802984 2026-02-27,03:45:50.000,58,11149142,6605,0,1772163949,13162.07639193,29899.394476229994,53285.90597832 2026-02-27,03:45:51.000,58,11149119,6925,0,1772163950,13162.130282409991,33127.83962319,53285.90597832 2026-02-27,03:45:53.000,58,11149134,6245,0,1772163952,13162.04944668999,24825.931190460004,53285.89200408001 2026-02-27,03:45:54.000,58,11149215,6925,0,1772163953,13162.110073479991,30360.407578230006,53285.919952560005 2026-02-27,03:45:55.000,58,11149149,6845,0,1772163954,13162.09660086,29438.050065119998,53285.919952560005 2026-02-27,03:45:56.000,58,11149142,7245,0,1772163955,13162.103337169996,30360.45692214,53285.90597832 2026-02-27,03:45:57.000,58,11149150,6245,0,1772163956,13162.09660086,29438.02891773,53285.87802984 2026-02-27,03:45:58.000,58,11149130,6365,0,1772163957,13162.130282409991,28976.754997919998,53285.83610712 2026-02-27,03:45:59.000,58,11149081,7125,0,1772163958,13162.130282409991,27593.074221090006,53285.96187528001 2026-02-27,03:46:00.000,58,11149097,7645,0,1772163959,13162.103337169996,30360.442823880003,53285.968862400005 2026-02-27,03:46:01.000,58,11149138,7405,0,1772163960,13162.11680979,27593.102417610004,53285.96187528001 2026-02-27,03:46:02.000,58,11149207,7245,0,1772163961,13162.110073479991,25286.993636369996,53285.92693968 2026-02-27,03:46:04.000,58,11149102,6405,0,1772163963,13162.11680979,31743.989667240006,53285.86405560001 2026-02-27,03:46:05.000,58,11149134,6485,0,1772163964,13162.110073479991,32666.438819040006,53285.87802984 2026-02-27,03:46:06.000,58,11149106,6485,0,1772163965,13162.103337169996,30360.280693890003,53285.85706848 2026-02-27,03:46:07.000,58,11149158,7565,0,1772163966,13162.04944668999,33588.78223389,53285.97584952 2026-02-27,03:46:08.000,58,11149148,6445,0,1772163967,13162.07639193,27593.074221090006,53285.96187528001 2026-02-27,03:46:09.000,58,11149109,7925,0,1772163968,13162.083128239996,28515.509274630007,53285.97584952 2026-02-27,03:46:10.000,58,11149046,7325,0,1772163969,13162.09660086,28976.635162709994,53285.95488816 2026-02-27,03:46:11.000,58,11149138,7525,0,1772163970,13162.056183,30360.266595630004,53285.89200408001 2026-02-27,03:46:12.000,58,11149110,6725,0,1772163971,13161.982083589995,27593.038975439995,53285.90597832 2026-02-27,03:46:13.000,58,11149196,7365,0,1772163972,13161.97534728,28976.57172054,53285.95488816 2026-02-27,03:46:15.000,58,11149230,7445,0,1772163974,13161.982083589995,30360.076269120007,53286.01078512001 2026-02-27,03:46:16.000,58,11149088,6525,0,1772163975,13161.921456799995,30821.237402850005,53285.95488816 2026-02-27,03:46:17.000,58,11149052,6525,0,1772163976,13161.89451156,34049.76713937,53285.87802984 2026-02-27,03:46:18.000,58,11149166,7165,0,1772163977,13161.961874659995,28053.96043875,53285.89200408001 2026-02-27,03:46:19.000,58,11149169,7645,0,1772163978,13161.92819310999,31282.349192669993,53285.86405560001 2026-02-27,03:46:20.000,58,11149129,6885,0,1772163979,13161.8540937,33127.15585758,53285.919952560005 2026-02-27,03:46:21.000,58,11149169,7725,0,1772163980,13161.88777524999,25286.577737700005,53285.81514576001 2026-02-27,03:46:22.000,58,11149146,6365,0,1772163981,13161.901247869995,27131.384402609998,53285.85706848 2026-02-27,03:46:23.000,58,11149128,7245,0,1772163982,13161.8540937,29437.39449603,53285.82912 2026-02-27,03:46:24.000,58,11149127,7085,0,1772163983,13161.88777524999,28515.008786399994,53285.871042720006 2026-02-27,03:46:26.000,58,11149096,7245,0,1772163985,13161.860830009995,31282.172964419995,53285.78021016 2026-02-27,03:46:27.000,58,11149120,6365,0,1772163986,13161.881038939995,29898.583826279995,53285.74527456001 2026-02-27,03:46:28.000,58,11149110,7405,0,1772163987,13161.8540937,25286.47904988,53285.69636472001 2026-02-27,03:46:29.000,58,11149072,6725,0,1772163988,13161.88777524999,26208.90705429,53285.73828744 2026-02-27,03:46:30.000,58,11149119,7005,0,1772163989,13161.89451156,28976.141723609995,53285.82213288001 2026-02-27,03:46:31.000,58,11149143,6845,0,1772163990,13161.901247869995,25286.507246399997,53285.73130032 2026-02-27,03:46:32.000,58,11149083,7125,0,1772163991,13161.88777524999,28976.176969260006,53285.801171520005 2026-02-27,03:46:33.000,58,11149096,6445,0,1772163992,13161.89451156,28053.622080510002,53285.703351840006 2026-02-27,03:46:34.000,58,11149058,6445,0,1772163993,13161.87430263,30820.96248678,53285.77322304001 2026-02-27,03:46:35.000,58,11149101,7725,0,1772163994,13161.860830009995,26670.025893240003,53285.78719728 2026-02-27,03:46:37.000,58,11149171,7725,0,1772163996,13161.83388477,31282.10952225,53285.66841624 2026-02-27,03:46:38.000,58,11149162,7525,0,1772163997,13161.81367584,34510.5758166,53285.77322304001 2026-02-27,03:46:39.000,58,11149114,6445,0,1772163998,13161.79346691,32204.488182750007,53285.682390480004 2026-02-27,03:46:40.000,58,11149141,7885,0,1772163999,13161.719367499994,28514.825509019996,53285.703351840006 2026-02-27,03:46:41.000,58,11149179,6885,0,1772164000,13161.75304905,31743.284754239998,53285.703351840006 2026-02-27,03:46:42.000,58,11149074,7405,0,1772164001,13161.69242226,30820.793307660002,53285.71732608 2026-02-27,03:46:43.000,58,11149249,7925,0,1772164002,13161.70589487999,30359.582830019994,53285.7592488 2026-02-27,03:46:44.000,58,11149103,6885,0,1772164003,13161.611586539999,34971.75809772,53285.67540336001 2026-02-27,03:46:45.000,58,11149139,6885,0,1772164004,13161.564432369989,28514.853705539994,53285.72431320001 2026-02-27,03:46:46.000,58,11149156,6725,0,1772164005,13161.510541889998,28514.78321424,53285.69636472001 2026-02-27,03:46:48.000,58,11149104,6365,0,1772164007,13161.449915099998,30359.744960009994,53285.57758368001 2026-02-27,03:46:49.000,58,11149083,8045,0,1772164008,13161.355606759993,34971.793343369995,53285.64046776 2026-02-27,03:46:50.000,58,11149020,6324,0,1772164009,13161.315188899993,27131.243420009996,53285.52168672 2026-02-27,03:46:51.000,58,11149097,6965,0,1772164010,13161.288243659998,30820.955437650002,53285.59155792 2026-02-27,03:46:52.000,58,11149108,6284,0,1772164011,13161.234353179992,27131.264567399994,53285.54264808 2026-02-27,03:46:53.000,58,11149055,7805,0,1772164012,13161.146781149997,27592.425701130007,53285.514699600004 2026-02-27,03:46:54.000,58,11149162,6445,0,1772164013,13161.146781149997,27592.383406349996,53285.56360944 2026-02-27,03:46:55.000,58,11149114,7484,0,1772164014,13161.045736499997,29898.506285850002,53285.57059656 2026-02-27,03:46:56.000,58,11149180,7445,0,1772164015,13161.039000190001,28053.685522679996,53285.52168672 2026-02-27,03:46:57.000,58,11149087,6805,0,1772164016,13161.032263879992,28976.057134050003,53285.50771248001 2026-02-27,03:46:59.000,58,11149077,6885,0,1772164018,13160.91774661,27592.425701130007,53285.49373824 2026-02-27,03:47:00.000,58,11149163,7765,0,1772164019,13160.884065059996,29898.393499769998,53285.45880264001 2026-02-27,03:47:01.000,58,11149152,6525,0,1772164020,13160.870592439991,28514.705673810007,53285.48675112001 2026-02-27,03:47:02.000,58,11149157,6925,0,1772164021,13160.7762841,31281.919195740003,53285.45880264001 2026-02-27,03:47:03.000,58,11149150,6605,0,1772164022,13160.75607517,30820.722816359994,53285.50072536 2026-02-27,03:47:04.000,58,11149150,6565,0,1772164023,13160.75607517,31743.059182080004,53285.45181552 2026-02-27,03:47:05.000,58,11149047,7925,0,1772164024,13160.70892099999,27130.968503940006,53285.43085416 2026-02-27,03:47:06.000,58,11149102,6245,0,1772164025,13160.681975759995,32204.333101890006,53285.416879920005 2026-02-27,03:47:07.000,58,11149151,6885,0,1772164026,13160.61461266,37277.52852072001,53285.33303448 2026-02-27,03:47:08.000,58,11149102,7205,0,1772164027,13160.601140039995,29437.034990400003,53285.347008720004 2026-02-27,03:47:10.000,58,11149092,6405,0,1772164029,13160.60787634999,24824.99365617,53285.25617616 2026-02-27,03:47:11.000,58,11149127,8205,0,1772164030,13160.56745848999,25286.13364251,53285.22124056001 2026-02-27,03:47:12.000,58,11149120,6565,0,1772164031,13160.560722179995,25747.365267539994,53285.29111176001 2026-02-27,03:47:13.000,58,11149100,6445,0,1772164032,13160.520304319994,30359.50528959,53285.249189040005 2026-02-27,03:47:14.000,58,11149254,7365,0,1772164033,13160.53377694,31281.862802699994,53285.28412464 2026-02-27,03:47:15.000,58,11149198,7285,0,1772164034,13160.54724955999,28514.64223164,53285.26316328 2026-02-27,03:47:16.000,58,11149226,7484,0,1772164035,13160.53377694,34510.477128779996,53285.27713752 2026-02-27,03:47:17.000,58,11149195,6885,0,1772164036,13160.459677529994,28053.396508349993,53285.26316328 2026-02-27,03:47:18.000,58,11149159,7685,0,1772164037,13160.419259669994,31743.150820769995,53285.305086 2026-02-27,03:47:19.000,58,11149050,7685,0,1772164038,13160.42599597999,33126.65536935,53285.20726632 2026-02-27,03:47:21.000,58,11149154,6445,0,1772164040,13160.372105499999,27131.060142629998,53285.19329208001 2026-02-27,03:47:22.000,58,11149161,6925,0,1772164041,13160.378841809994,29436.999744750006,53285.130408000005 2026-02-27,03:47:23.000,58,11149125,6925,0,1772164042,13160.324951329989,29898.266615429995,53285.179317840004 2026-02-27,03:47:24.000,58,11149117,7125,0,1772164043,13160.365369189989,30820.525440719997,53285.20726632 2026-02-27,03:47:25.000,58,11149163,6885,0,1772164044,13160.351896569999,33126.690615,53285.18630496 2026-02-27,03:47:26.000,58,11149116,7484,0,1772164045,13160.324951329989,25286.105445990004,53285.14438224001 2026-02-27,03:47:27.000,58,11149022,6605,0,1772164046,13160.311478709998,31281.834606179997,53285.10944664 2026-02-27,03:47:28.000,58,11149154,6485,0,1772164047,13160.351896569999,32665.458989969993,53285.15835648 2026-02-27,03:47:29.000,58,11149173,8085,0,1772164048,13160.298006089994,26208.533450400006,53285.1653436 2026-02-27,03:47:30.000,58,11149092,6485,0,1772164049,13160.365369189989,25286.14069164,53285.19329208001 2026-02-27,03:47:32.000,58,11149166,7365,0,1772164051,13160.257588229993,30359.434798290007,53285.17233072001 2026-02-27,03:47:33.000,58,11149166,7405,0,1772164052,13160.250851919998,31743.09442773,53285.1653436 2026-02-27,03:47:34.000,58,11149117,7725,0,1772164053,13160.223906679988,29437.042039530003,53285.13739512 2026-02-27,03:47:35.000,58,11149122,6284,0,1772164054,13160.244115609989,28053.48109791,53285.14438224001 2026-02-27,03:47:36.000,58,11149203,6925,0,1772164055,13160.277797159993,32204.276708849997,53285.130408000005 2026-02-27,03:47:37.000,58,11149102,6485,0,1772164056,13160.304742399989,30359.470043940004,53285.11643376 2026-02-27,03:47:38.000,58,11149102,6725,0,1772164057,13160.298006089994,28053.452901390003,53285.19329208001 2026-02-27,03:47:39.000,58,11149142,7484,0,1772164058,13160.331687639999,28975.78221798,53285.1653436 2026-02-27,03:47:40.000,58,11149121,6925,0,1772164059,13160.277797159993,27130.947356549994,53285.10944664 2026-02-27,03:47:41.000,58,11149091,7805,0,1772164060,13160.284533469989,28514.571740340005,53285.151369360006 2026-02-27,03:47:43.000,58,11149159,6765,0,1772164062,13160.298006089994,28975.845660150007,53285.15835648 2026-02-27,03:47:44.000,58,11149180,6324,0,1772164063,13160.324951329989,29898.139731090007,53285.10944664 2026-02-27,03:47:45.000,58,11149099,8005,0,1772164064,13160.331687639999,28053.382410089995,53285.130408000005 2026-02-27,03:47:46.000,58,11149082,7285,0,1772164065,13160.324951329989,30820.631177670002,53285.15835648 2026-02-27,03:47:47.000,58,11149145,7445,0,1772164066,13160.345160259989,30820.567735499993,53285.06752392 2026-02-27,03:47:48.000,58,11149173,6605,0,1772164067,13160.358632879994,27592.052097239997,53285.20726632 2026-02-27,03:47:49.000,58,11149166,7365,0,1772164068,13160.358632879994,27592.066195499996,53285.200279200006 2026-02-27,03:47:50.000,58,11149123,7005,0,1772164069,13160.298006089994,28514.47305252,53285.151369360006 2026-02-27,03:47:51.000,58,11149126,7484,0,1772164070,13160.298006089994,28053.297820530002,53285.179317840004 2026-02-27,03:47:52.000,58,11149056,7484,0,1772164071,13160.304742399989,23441.24943717,53285.179317840004 2026-02-27,03:47:54.000,58,11149143,7765,0,1772164073,13160.331687639999,31742.911150350003,53285.2352148 2026-02-27,03:47:55.000,58,11149172,6565,0,1772164074,13160.318215019994,28975.725824940004,53285.15835648 2026-02-27,03:47:56.000,58,11149142,7405,0,1772164075,13160.338423949994,32204.185070160005,53285.1653436 2026-02-27,03:47:57.000,58,11149176,6485,0,1772164076,13160.365369189989,29436.971548229994,53285.249189040005 2026-02-27,03:47:58.000,58,11149115,6845,0,1772164077,13160.351896569999,33587.774208300005,53285.24220192001 2026-02-27,03:47:59.000,58,11149170,6205,0,1772164078,13160.419259669994,29436.964499099995,53285.27015040001 2026-02-27,03:48:00.000,58,11149127,6885,0,1772164079,13160.42599597999,28975.75402146,53285.31906024001 2026-02-27,03:48:01.000,58,11149183,8165,0,1772164080,13160.412523359999,29437.013843010005,53285.29111176001 2026-02-27,03:48:02.000,58,11149127,6925,0,1772164081,13160.42599597999,30820.624128540003,53285.31906024001 2026-02-27,03:48:03.000,58,11149099,6805,0,1772164082,13160.44620490999,25747.400513190005,53285.34002160001 2026-02-27,03:48:16.000,58,11149150,6525,0,1772164095,13160.520304319994,33126.732909779996,53285.45880264001 2026-02-27,03:48:17.000,58,11149154,7365,0,1772164096,13160.55398587,28514.712722940007,53285.38194432 2026-02-27,03:48:18.000,58,11149119,7045,0,1772164097,13160.580931109995,29437.147776480007,53285.38893144001 2026-02-27,03:48:19.000,58,11149116,7325,0,1772164098,13160.61461266,24363.87481722,53285.39591856 2026-02-27,03:48:20.000,58,11149128,7165,0,1772164099,13160.62808527999,31743.193115550006,53285.465789760005 2026-02-27,03:48:21.000,58,11149131,6805,0,1772164100,13160.621348969995,32204.431789709997,53285.40290568 2026-02-27,03:48:22.000,58,11149077,7005,0,1772164101,13160.61461266,28053.516343559997,53285.47277688 2026-02-27,03:48:23.000,58,11149130,7605,0,1772164102,13160.64829420999,28514.867803800007,53285.4448284 2026-02-27,03:48:24.000,58,11149135,7005,0,1772164103,13160.67523945,27131.250469139995,53285.45181552 2026-02-27,03:48:25.000,58,11149165,7565,0,1772164104,13160.65503052,33126.92323629001,53285.535660960006 2026-02-27,03:48:27.000,58,11149143,6885,0,1772164106,13160.65503052,33126.937334550006,53285.5496352 2026-02-27,03:48:28.000,58,11149147,6765,0,1772164107,13160.702184689995,31282.165915289996,53285.52867384001 2026-02-27,03:48:29.000,58,11149156,7365,0,1772164108,13160.722393619995,26208.864759510005,53285.4448284 2026-02-27,03:48:30.000,58,11149131,6605,0,1772164109,13160.71565731,31282.10952225,53285.48675112001 2026-02-27,03:48:31.000,58,11149134,7525,0,1772164110,13160.75607517,33588.18305784,53285.49373824 2026-02-27,03:48:32.000,58,11149181,6925,0,1772164111,13160.78975671999,26670.07523715,53285.59854504 2026-02-27,03:48:33.000,58,11149189,6805,0,1772164112,13160.81670196,26670.05408976,53285.54264808 2026-02-27,03:48:34.000,58,11149210,7365,0,1772164113,13160.85711982,28514.95944249,53285.59155792 2026-02-27,03:48:35.000,58,11149179,6765,0,1772164114,13160.863856129996,25286.47200075,53285.703351840006 2026-02-27,03:48:36.000,58,11149163,7165,0,1772164115,13160.83691089,33127.03602237,53285.633480640005 2026-02-27,03:48:38.000,58,11149132,6405,0,1772164117,13160.85711982,26208.91410342,53285.682390480004 2026-02-27,03:48:39.000,58,11149227,7725,0,1772164118,13160.890801369991,30359.81545131,53285.71033896 2026-02-27,03:48:40.000,58,11149139,6645,0,1772164119,13160.884065059996,28053.699620939995,53285.682390480004 2026-02-27,03:48:41.000,58,11149192,6565,0,1772164120,13160.870592439991,29898.569728019997,53285.71033896 2026-02-27,03:48:42.000,58,11149104,7525,0,1772164121,13160.937955540001,28976.113527089998,53285.80815864 2026-02-27,03:48:43.000,58,11149148,7365,0,1772164122,13160.911010299991,29898.51333498,53285.703351840006 2026-02-27,03:48:44.000,58,11149162,6365,0,1772164123,13160.870592439991,28514.910098580003,53285.6893776 2026-02-27,03:48:45.000,58,11149144,6605,0,1772164124,13160.91774661,28514.924196840002,53285.71732608 2026-02-27,03:48:46.000,58,11149142,7245,0,1772164125,13160.924482919996,25286.47200075,53285.78719728 2026-02-27,03:48:47.000,58,11149071,7005,0,1772164126,13160.931219229991,26670.117531929995,53285.83610712 2026-02-27,03:48:49.000,58,11149018,7005,0,1772164128,13160.944691849996,28976.10647796,53285.82912 2026-02-27,03:48:50.000,58,11149013,6845,0,1772164129,13160.978373400001,31743.397540320002,53285.8989912 2026-02-27,03:48:51.000,58,11148985,7885,0,1772164130,13161.025527569996,31282.194111810008,53285.919952560005 2026-02-27,03:48:52.000,58,11149151,7605,0,1772164131,13161.039000190001,28514.881902060006,53285.90597832 2026-02-27,03:48:53.000,58,11149137,6805,0,1772164132,13161.025527569996,27131.229321749997,53285.80815864 2026-02-27,03:48:54.000,58,11149173,6765,0,1772164133,13161.099626980002,24364.065143729997,53285.88501696 2026-02-27,03:48:55.000,58,11149178,6405,0,1772164134,13161.153517459992,27592.467995910003,53285.96187528001 2026-02-27,03:48:56.000,58,11149169,6885,0,1772164135,13161.153517459992,32204.608017959996,53285.92693968 2026-02-27,03:48:57.000,58,11149148,7565,0,1772164136,13161.160253770002,29898.51333498,53285.968862400005 2026-02-27,03:48:58.000,58,11149161,6885,0,1772164137,13161.160253770002,29437.359250380003,53285.97584952 2026-02-27,03:49:00.000,58,11149103,7605,0,1772164139,13161.187199009997,25286.563639440006,53286.04572072 2026-02-27,03:49:01.000,58,11149163,7925,0,1772164140,13161.187199009997,28053.79830876,53286.06668208 2026-02-27,03:49:02.000,58,11149170,6485,0,1772164141,13161.254562109993,28515.001737269995,53286.05270784 2026-02-27,03:49:03.000,58,11149152,7484,0,1772164142,13161.247825799997,30821.089371120004,53286.01078512001 2026-02-27,03:49:04.000,58,11149158,7165,0,1772164143,13161.288243659998,31282.356241800007,53286.11559192 2026-02-27,03:49:05.000,58,11149123,8165,0,1772164144,13161.261298420002,27592.721764589995,53286.09463056 2026-02-27,03:49:06.000,58,11149083,7845,0,1772164145,13161.241089490002,25747.893952290004,53286.12956616001 2026-02-27,03:49:07.000,58,11149175,7925,0,1772164146,13161.227616869997,31282.4267331,53286.136553280005 2026-02-27,03:49:08.000,58,11149150,6445,0,1772164147,13161.234353179992,30821.237402850005,53286.136553280005 2026-02-27,03:49:09.000,58,11149141,6885,0,1772164148,13161.241089490002,27592.81340328,53286.19245024 2026-02-27,03:49:11.000,58,11149100,6284,0,1772164150,13161.214144249992,34510.94942049,53286.255334320005 2026-02-27,03:49:12.000,58,11149122,6245,0,1772164151,13161.220880560002,27592.785206760003,53286.19943736001 2026-02-27,03:49:13.000,58,11149173,7005,0,1772164152,13161.254562109993,24825.585783090006,53286.2134116 2026-02-27,03:49:14.000,58,11149175,7765,0,1772164153,13161.241089490002,34049.823532409995,53286.22738584001 2026-02-27,03:49:15.000,58,11149129,6845,0,1772164154,13161.241089490002,34049.79533589,53286.23437296 2026-02-27,03:49:16.000,58,11149155,7125,0,1772164155,13161.268034729997,31282.476077009997,53286.255334320005 2026-02-27,03:49:17.000,58,11149130,7205,0,1772164156,13161.288243659998,31282.469027879997,53286.206424480006 2026-02-27,03:49:18.000,58,11149117,6845,0,1772164157,13161.294979969993,30821.27969763,53286.255334320005 2026-02-27,03:49:19.000,58,11149215,7885,0,1772164158,13161.342134140003,28976.430737939998,53286.31821840001 2026-02-27,03:49:20.000,58,11149185,7845,0,1772164159,13161.328661519998,29898.68956323,53286.255334320005 2026-02-27,03:49:22.000,58,11149153,7725,0,1772164161,13161.335397829993,32204.71375491,53286.26930856 2026-02-27,03:49:23.000,58,11149165,7565,0,1772164162,13161.389288309998,30821.061174600007,53286.304244160005 2026-02-27,03:49:24.000,58,11149157,7005,0,1772164163,13161.369079379998,34971.92022771,53286.33917976 2026-02-27,03:49:25.000,58,11149297,7885,0,1772164164,13161.382551999988,27592.460946780004,53286.34616688001 2026-02-27,03:49:26.000,58,11149159,6885,0,1772164165,13161.409497239998,30359.759058270007,53286.32520552001 2026-02-27,03:49:27.000,58,11149183,6845,0,1772164166,13161.443178789988,28514.896000320005,53286.31821840001 2026-02-27,03:49:28.000,58,11149144,6324,0,1772164167,13161.497069269994,31743.397540320002,53286.31123128 2026-02-27,03:49:29.000,58,11149141,7005,0,1772164168,13161.584641299989,33126.9725802,53286.36712824001 2026-02-27,03:49:30.000,58,11149127,6845,0,1772164169,13161.611586539999,26670.0399915,53286.36712824001 2026-02-27,03:49:31.000,58,11149150,6565,0,1772164170,13161.66547701999,31743.348196410006,53286.31821840001 2026-02-27,03:49:33.000,58,11149176,6405,0,1772164172,13161.719367499994,27592.566683729994,53286.43001232 2026-02-27,03:49:34.000,58,11149136,7645,0,1772164173,13161.78673059999,32665.938330809993,53286.4579608 2026-02-27,03:49:35.000,58,11149169,7205,0,1772164174,13161.800203219995,31282.320996149996,53286.4579608 2026-02-27,03:49:36.000,58,11149174,6205,0,1772164175,13161.860830009995,28514.966491619998,53286.55578048 2026-02-27,03:49:37.000,58,11149183,8165,0,1772164176,13161.88777524999,31282.26460311,53286.55578048 2026-02-27,03:49:38.000,58,11149158,6885,0,1772164177,13161.88777524999,30359.84364783,53286.590716080005 2026-02-27,03:49:39.000,58,11149135,7005,0,1772164178,13161.95513835,32665.896036029997,53286.527832 2026-02-27,03:49:40.000,58,11149179,7725,0,1772164179,13161.99555621,34049.57681286,53286.520844880004 2026-02-27,03:49:41.000,58,11149168,6565,0,1772164180,13162.00902882999,28515.022884660008,53286.51385776001 2026-02-27,03:49:42.000,58,11149149,8005,0,1772164181,13162.002292519996,26670.159826710005,53286.541806240006 2026-02-27,03:49:44.000,58,11149085,7045,0,1772164183,13162.083128239996,34049.47812504,53286.57674184 2026-02-27,03:49:45.000,58,11149173,7725,0,1772164184,13162.09660086,25747.731822300004,53286.520844880004 2026-02-27,03:49:46.000,58,11149144,6405,0,1772164185,13162.11680979,32204.537526660002,53286.590716080005 2026-02-27,03:49:47.000,58,11149181,7285,0,1772164186,13162.137018720001,32665.733906039997,53286.5977032 2026-02-27,03:49:48.000,58,11149145,6605,0,1772164187,13162.110073479991,24825.226277459995,53286.688535760004 2026-02-27,03:49:49.000,58,11149181,7765,0,1772164188,13162.11680979,28053.6432279,53286.6675744 2026-02-27,03:49:50.000,58,11149214,6445,0,1772164189,13162.150491339991,31282.074276600004,53286.60469032 2026-02-27,03:49:51.000,58,11149175,6925,0,1772164190,13162.177436580001,28053.615031380003,53286.69552288 2026-02-27,03:49:52.000,58,11149155,7845,0,1772164191,13162.190909199991,28053.551589209994,53286.6675744 2026-02-27,03:49:53.000,58,11149164,6485,0,1772164192,13162.197645510001,32665.670463870003,53286.73045848001 2026-02-27,03:49:55.000,58,11149140,6445,0,1772164194,13162.224590749996,29898.301861080006,53286.7723812 2026-02-27,03:49:56.000,58,11149184,7484,0,1772164195,13162.238063370001,33587.922240030006,53286.73045848001 2026-02-27,03:49:57.000,58,11149146,6525,0,1772164196,13162.258272300001,33126.66241848,53286.69552288 2026-02-27,03:49:58.000,58,11149158,6565,0,1772164197,13162.238063370001,30820.67347245,53286.74443272 2026-02-27,03:49:59.000,58,11149123,7045,0,1772164198,13162.211118129992,27592.214227229997,53286.72347136 2026-02-27,03:50:00.000,58,11149233,7125,0,1772164199,13162.211118129992,28975.817463629995,53286.7374456 2026-02-27,03:50:01.000,58,11149131,7085,0,1772164200,13162.244799679997,23902.474013069994,53286.76539408 2026-02-27,03:50:02.000,58,11149161,6605,0,1772164201,13162.204381819996,28975.718775810004,53286.758406960005 2026-02-27,03:50:03.000,58,11149119,7805,0,1772164202,13162.224590749996,26669.694584130004,53286.74443272 2026-02-27,03:50:04.000,58,11149130,6485,0,1772164203,13162.197645510001,30359.322012210003,53286.7723812 2026-02-27,03:50:06.000,58,11149073,8085,0,1772164205,13162.217854440001,30359.279717430007,53286.78635544 2026-02-27,03:50:07.000,58,11149101,7925,0,1772164206,13162.204381819996,32204.107529729998,53286.7723812 2026-02-27,03:50:08.000,58,11149171,6925,0,1772164207,13162.244799679997,29898.04104327,53286.758406960005 2026-02-27,03:50:09.000,58,11149140,7245,0,1772164208,13162.244799679997,31281.601984890003,53286.856226640004 2026-02-27,03:50:10.000,58,11149149,7765,0,1772164209,13162.238063370001,26669.511306750006,53286.79334256 2026-02-27,03:50:11.000,58,11149165,6965,0,1772164210,13162.211118129992,27130.771128299995,53286.758406960005 2026-02-27,03:50:12.000,58,11149133,7085,0,1772164211,13162.190909199991,27591.812426820004,53286.80032968001 2026-02-27,03:50:13.000,58,11149124,6765,0,1772164212,13162.123546099996,28975.387466700005,53286.81430392 2026-02-27,03:50:14.000,58,11149194,7525,0,1772164213,13162.123546099996,27591.671444220003,53286.75141984001 2026-02-27,03:50:15.000,58,11149157,7245,0,1772164214,13162.083128239996,28514.043055589995,53286.79334256 2026-02-27,03:50:17.000,58,11149143,7645,0,1772164216,13162.03597407,27130.355229630004,53286.76539408 2026-02-27,03:50:18.000,58,11149097,7045,0,1772164217,13162.002292519996,28513.902072990008,53286.70251000001 2026-02-27,03:50:19.000,58,11149180,7445,0,1772164218,13161.99555621,21595.808350559993,53286.6675744 2026-02-27,03:50:20.000,58,11149201,8085,0,1772164219,13161.941665729995,29897.470063739995,53286.71648424 2026-02-27,03:50:21.000,58,11149179,6885,0,1772164220,13161.97534728,28513.796336040003,53286.71648424 2026-02-27,03:50:22.000,58,11149005,7845,0,1772164221,13161.94840203999,27130.164903120007,53286.76539408 2026-02-27,03:50:23.000,58,11149150,6365,0,1772164222,13161.93492942,29436.139750889997,53286.7723812 2026-02-27,03:50:24.000,58,11149123,6925,0,1772164223,13161.95513835,30819.69364338,53286.71648424 2026-02-27,03:50:25.000,58,11149159,8085,0,1772164224,13161.95513835,28052.423728409995,53286.69552288 2026-02-27,03:50:26.000,58,11149093,7685,0,1772164225,13161.89451156,28052.388482759998,53286.65360016001 2026-02-27,03:50:28.000,58,11149182,6205,0,1772164227,13161.840621079995,29897.25858984,53286.71648424 2026-02-27,03:50:29.000,58,11149139,7125,0,1772164228,13161.82714845999,31742.037058229995,53286.65360016001 2026-02-27,03:50:30.000,58,11149161,6885,0,1772164229,13161.80693952999,29436.062210460004,53286.61866456 2026-02-27,03:50:31.000,58,11149133,7845,0,1772164230,13161.76652166999,30819.623152080007,53286.61866456 2026-02-27,03:50:32.000,58,11149108,6405,0,1772164231,13161.75304905,25746.307898040002,53286.56276760001 2026-02-27,03:50:33.000,58,11149183,6765,0,1772164232,13161.719367499994,28052.3743845,53286.63263880001 2026-02-27,03:50:34.000,58,11149154,7685,0,1772164233,13161.69242226,26207.574768720006,53286.61866456 2026-02-27,03:50:35.000,58,11149138,6525,0,1772164234,13161.71263119,30358.370379660002,53286.56975472 2026-02-27,03:50:36.000,58,11149188,7405,0,1772164235,13161.652004399999,31741.910173890006,53286.58372896001 2026-02-27,03:50:37.000,58,11149136,7325,0,1772164236,13161.69242226,26668.721804190005,53286.60469032 2026-02-27,03:50:39.000,58,11149229,6725,0,1772164238,13161.66547701999,26668.735902450004,53286.49289640001 2026-02-27,03:50:40.000,58,11148998,7245,0,1772164239,13161.60485022999,28052.268647549994,53286.520844880004 2026-02-27,03:50:41.000,58,11149155,7845,0,1772164240,13161.60485022999,28052.282745810007,53286.50687064 2026-02-27,03:50:42.000,58,11149136,7565,0,1772164241,13161.598113919994,26668.60196898,53286.471935040005 2026-02-27,03:50:43.000,58,11149112,7685,0,1772164242,13161.571168679999,32203.043111100007,53286.46494792001 2026-02-27,03:50:44.000,58,11149150,6765,0,1772164243,13161.577904989994,29435.766147000002,53286.53481912001 2026-02-27,03:50:45.000,58,11149172,7445,0,1772164244,13161.503805579989,29896.955477249998,53286.54879336 2026-02-27,03:50:46.000,58,11149193,7045,0,1772164245,13161.463387719989,29435.78729439,53286.49988352 2026-02-27,03:50:47.000,58,11149260,6405,0,1772164246,13161.402760929988,32202.923275890003,53286.44398656001 2026-02-27,03:50:48.000,58,11149087,7725,0,1772164247,13161.389288309998,29896.899084210003,53286.40206384 2026-02-27,03:50:50.000,58,11149163,7765,0,1772164249,13161.288243659998,29435.63926266,53286.33219264 2026-02-27,03:50:51.000,58,11149173,7045,0,1772164250,13161.254562109993,30819.21430254,53286.40905096 2026-02-27,03:50:52.000,58,11149157,7205,0,1772164251,13161.200671630002,31280.311994100004,53286.39507672001 2026-02-27,03:50:53.000,58,11149183,7925,0,1772164252,13161.160253770002,26207.130673530002,53286.36014112 2026-02-27,03:50:54.000,58,11149181,6965,0,1772164253,13161.160253770002,33125.11160988,53286.33917976 2026-02-27,03:50:55.000,58,11149131,6925,0,1772164254,13161.092890669992,31741.459029570004,53286.26930856 2026-02-27,03:50:56.000,58,11149153,6885,0,1772164255,13161.092890669992,27129.495235769995,53286.32520552001 2026-02-27,03:50:57.000,58,11149146,6525,0,1772164256,13161.065945429997,30357.91218621,53286.22039872 2026-02-27,03:50:58.000,58,11149119,7005,0,1772164257,13160.951428159991,27129.530481420006,53286.2134116 2026-02-27,03:50:59.000,58,11149138,6805,0,1772164258,13160.958164470001,30819.094467329996,53286.206424480006 2026-02-27,03:51:01.000,58,11149122,7085,0,1772164260,13160.76954778999,31741.51542261,53286.12257904 2026-02-27,03:51:02.000,58,11149145,7165,0,1772164261,13160.7762841,24362.345156010007,53286.10860480001 2026-02-27,03:51:03.000,58,11149224,6365,0,1772164262,13160.75607517,27129.530481420006,53286.12956616001 2026-02-27,03:51:04.000,58,11148947,7605,0,1772164263,13160.71565731,33125.09751162,53286.09463056 2026-02-27,03:51:05.000,58,11148994,7325,0,1772164264,13160.702184689995,30357.869891430004,53286.06668208 2026-02-27,03:51:06.000,58,11149218,6405,0,1772164265,13160.64829420999,27590.59292733,53286.003798 2026-02-27,03:51:07.000,58,11149186,6645,0,1772164266,13160.65503052,32202.591966780004,53286.05270784 2026-02-27,03:51:08.000,58,11149139,7045,0,1772164267,13160.641557899995,30357.91923534,53285.968862400005 2026-02-27,03:51:09.000,58,11149210,7205,0,1772164268,13160.63482159,28051.86684714,53285.92693968 2026-02-27,03:51:10.000,58,11149207,7765,0,1772164269,13160.61461266,28051.90209279,53285.94790104 2026-02-27,03:51:12.000,58,11149148,6645,0,1772164271,13160.61461266,33125.06226597,53285.95488816 2026-02-27,03:51:13.000,58,11149153,7045,0,1772164272,13160.641557899995,26668.277709,53285.94091392001 2026-02-27,03:51:14.000,58,11149180,6525,0,1772164273,13160.621348969995,37275.87197517,53285.850081360004 2026-02-27,03:51:15.000,58,11149142,6565,0,1772164274,13160.58766741999,29896.708757700006,53285.871042720006 2026-02-27,03:51:16.000,58,11149202,6645,0,1772164275,13160.580931109995,29435.45598528,53285.89200408001 2026-02-27,03:51:17.000,58,11149168,6805,0,1772164276,13160.56745848999,30819.031025160002,53285.81514576001 2026-02-27,03:51:18.000,58,11149219,7965,0,1772164277,13160.5741948,30357.876940560003,53285.74527456001 2026-02-27,03:51:19.000,58,11149141,6725,0,1772164278,13160.560722179995,29435.399592240006,53285.85706848 2026-02-27,03:51:20.000,58,11149163,7765,0,1772164279,13160.54724955999,33586.19520318,53285.752261680005 2026-02-27,03:51:21.000,58,11149124,7245,0,1772164280,13160.51356801,26668.157873789998,53285.82213288001 2026-02-27,03:51:23.000,58,11149153,8005,0,1772164282,13160.378841809994,33586.159957530006,53285.7592488 2026-02-27,03:51:24.000,58,11149112,7165,0,1772164283,13160.392314429999,31280.121667590007,53285.78719728 2026-02-27,03:51:25.000,58,11149177,7205,0,1772164284,13160.324951329989,24362.161878629995,53285.73828744 2026-02-27,03:51:26.000,58,11149199,7765,0,1772164285,13160.318215019994,30357.700712310005,53285.66142912 2026-02-27,03:51:27.000,58,11149169,7805,0,1772164286,13160.244115609989,25284.455949569994,53285.66142912 2026-02-27,03:51:28.000,58,11149181,7965,0,1772164287,13160.163279889988,28051.648324110007,53285.66142912 2026-02-27,03:51:29.000,58,11149200,7085,0,1772164288,13160.170016199998,28512.837654360002,53285.66142912 2026-02-27,03:51:30.000,58,11149174,6645,0,1772164289,13160.149807269998,26206.778217030005,53285.65444200001 2026-02-27,03:51:31.000,58,11149152,6645,0,1772164290,13160.129598339998,33585.92733624,53285.633480640005 2026-02-27,03:51:32.000,58,11149231,7045,0,1772164291,13160.102653100002,27590.325060389994,53285.59155792 2026-02-27,03:51:34.000,58,11149139,7725,0,1772164293,13160.075707859993,34508.34829152,53285.52867384001 2026-02-27,03:51:35.000,58,11149163,6845,0,1772164294,13160.048762619997,29896.328104679997,53285.61251928 2026-02-27,03:51:36.000,58,11149134,6445,0,1772164295,13160.015081069992,28512.795359580006,53285.54264808 2026-02-27,03:51:37.000,58,11149213,7885,0,1772164296,13159.994872139992,25284.413654789998,53285.47976400001 2026-02-27,03:51:38.000,58,11149192,7245,0,1772164297,13159.954454279992,26667.97459641,53285.47277688 2026-02-27,03:51:39.000,58,11149194,7525,0,1772164298,13160.015081069992,30357.496287539994,53285.42386704 2026-02-27,03:51:40.000,58,11149177,7765,0,1772164299,13159.954454279992,23439.557645969995,53285.42386704 2026-02-27,03:51:41.000,58,11149128,7165,0,1772164300,13159.934245349992,28973.745019409995,53285.43085416 2026-02-27,03:51:42.000,58,11149145,6925,0,1772164301,13159.940981660002,29435.082381390006,53285.36098296001 2026-02-27,03:51:43.000,58,11149126,6445,0,1772164302,13159.907300109997,28973.84370723,53285.33303448 2026-02-27,03:51:45.000,58,11149147,6885,0,1772164304,13159.887091179997,23900.669435789998,53285.347008720004 2026-02-27,03:51:46.000,58,11149089,6965,0,1772164305,13159.839937010001,33124.660465559995,53285.38194432 2026-02-27,03:51:47.000,58,11149214,6485,0,1772164306,13159.826464389997,28051.429801079998,53285.33303448 2026-02-27,03:51:48.000,58,11149138,6205,0,1772164307,13159.792782839992,29434.941398790004,53285.347008720004 2026-02-27,03:51:49.000,58,11149110,6324,0,1772164308,13159.779310220001,33124.56882687,53285.305086 2026-02-27,03:51:50.000,58,11149172,6525,0,1772164309,13159.725419739996,27128.95950189,53285.31207312001 2026-02-27,03:51:51.000,58,11149140,6485,0,1772164310,13159.718683430001,29434.955497050003,53285.25617616 2026-02-27,03:51:52.000,58,11149104,7685,0,1772164311,13159.664792949996,27590.240470830002,53285.25617616 2026-02-27,03:51:53.000,58,11149105,8005,0,1772164312,13159.63784771,31740.937393950007,53285.2352148 2026-02-27,03:51:54.000,58,11149177,7605,0,1772164313,13159.61763878,32202.105576810005,53285.26316328 2026-02-27,03:51:56.000,58,11149194,6324,0,1772164315,13159.57722092,26667.770171640004,53285.21425344 2026-02-27,03:51:57.000,58,11149125,7045,0,1772164316,13159.53006674999,33124.540630350006,53285.18630496 2026-02-27,03:51:58.000,58,11149147,7645,0,1772164317,13159.50985781999,28512.647327850005,53285.0954724 2026-02-27,03:51:59.000,58,11149084,7325,0,1772164318,13159.47617627,28051.366358910003,53285.19329208001 2026-02-27,03:52:00.000,58,11149133,8005,0,1772164319,13159.45596734,30818.537586060003,53285.0954724 2026-02-27,03:52:01.000,58,11149076,7165,0,1772164320,13159.44923102999,30357.383501460004,53285.18630496 2026-02-27,03:52:02.000,58,11149136,7405,0,1772164321,13159.42902209999,33585.70881321,53285.1653436 2026-02-27,03:52:03.000,58,11149139,7925,0,1772164322,13159.40881316999,29435.00484096,53285.12342088001 2026-02-27,03:52:04.000,58,11149125,8005,0,1772164323,13159.37513162,25745.419707659996,53285.10944664 2026-02-27,03:52:05.000,58,11149142,7405,0,1772164324,13159.35492269,29435.075332260007,53285.130408000005 2026-02-27,03:52:07.000,58,11149145,7085,0,1772164326,13159.26735065999,26667.861810329996,53285.03957544 2026-02-27,03:52:08.000,58,11149145,6845,0,1772164327,13159.24714172999,27590.26866735,53284.9906656 2026-02-27,03:52:09.000,58,11149134,6365,0,1772164328,13159.240405419994,27590.318011259995,53285.01861408 2026-02-27,03:52:10.000,58,11149189,8045,0,1772164329,13159.220196489994,32663.421791400004,53285.011626960004 2026-02-27,03:52:11.000,58,11149138,7484,0,1772164330,13159.18651493999,27590.388502560003,53285.011626960004 2026-02-27,03:52:12.000,58,11149136,6485,0,1772164331,13159.213460179999,29435.1317253,53284.983678480006 2026-02-27,03:52:13.000,58,11149204,6525,0,1772164332,13159.132624459999,30357.59497536,53285.02560120001 2026-02-27,03:52:14.000,58,11149131,8205,0,1772164333,13159.125888149989,35892.043166610005,53284.94175576 2026-02-27,03:52:15.000,58,11149187,7725,0,1772164334,13159.098942909994,32663.675560079995,53284.93476864001 2026-02-27,03:52:16.000,58,11149133,7125,0,1772164335,13159.071997669998,28974.090426780007,53284.89284592 2026-02-27,03:52:18.000,58,11149204,6245,0,1772164337,13159.004634569988,34508.566814549995,53284.9207944 2026-02-27,03:52:19.000,58,11149202,7405,0,1772164338,13158.950744089998,33586.25864535,53284.93476864001 2026-02-27,03:52:20.000,58,11149175,6805,0,1772164339,13158.883380990002,30819.05217255,53284.92778152 2026-02-27,03:52:21.000,58,11149158,7365,0,1772164340,13158.849699439997,28513.049128259998,53284.83694896001 2026-02-27,03:52:22.000,58,11149205,6965,0,1772164341,13158.775600029992,22517.608982399994,53284.80201336 2026-02-27,03:52:23.000,58,11149130,7245,0,1772164342,13158.762127410002,27590.811450359994,53284.87887168 2026-02-27,03:52:24.000,58,11149176,7285,0,1772164343,13158.681291690002,28052.03602626,53284.82996184 2026-02-27,03:52:25.000,58,11149157,7725,0,1772164344,13158.661082760002,31280.467074960005,53284.89983304 2026-02-27,03:52:26.000,58,11149190,7365,0,1772164345,13158.661082760002,28513.35928998,53284.85791032001 2026-02-27,03:52:27.000,58,11149143,7005,0,1772164346,13158.600455970001,33586.58290533,53284.88585880001 2026-02-27,03:52:29.000,58,11149212,7165,0,1772164348,13158.47920239,29435.885982210006,53284.78803912001 2026-02-27,03:52:30.000,58,11149116,6605,0,1772164349,13158.485938699996,29435.914178730003,53284.746116400005 2026-02-27,03:52:31.000,58,11149136,7285,0,1772164350,13158.452257149991,24362.74695642,53284.76707776001 2026-02-27,03:52:32.000,58,11149224,7685,0,1772164351,13158.39836667,29436.012866549994,53284.82996184 2026-02-27,03:52:33.000,58,11149117,7725,0,1772164352,13158.39163035999,27130.157853990007,53284.82996184 2026-02-27,03:52:34.000,58,11149166,7245,0,1772164353,13158.364685119996,28513.82453256,53284.85791032001 2026-02-27,03:52:35.000,58,11149166,6565,0,1772164354,13158.37815774,27130.24244355,53284.73214216 2026-02-27,03:52:36.000,58,11149203,7885,0,1772164355,13158.33773988,26207.891979570006,53284.76009064 2026-02-27,03:52:37.000,58,11149196,6205,0,1772164356,13158.22995891999,31742.403612990005,53284.71816792001 2026-02-27,03:52:38.000,58,11149176,7325,0,1772164357,13158.263640469995,30820.123640310005,53284.73214216 2026-02-27,03:52:40.000,58,11149132,6445,0,1772164359,13158.20974998999,29436.626140859997,53284.75310352 2026-02-27,03:52:41.000,58,11149148,6565,0,1772164360,13158.17606844,31742.756069490002,53284.73912928001 2026-02-27,03:52:42.000,58,11149162,6525,0,1772164361,13158.11544165,27130.693587870002,53284.76009064 2026-02-27,03:52:43.000,58,11149203,7765,0,1772164362,13158.061551169994,28975.60598973,53284.66925808001 2026-02-27,03:52:44.000,58,11149154,6445,0,1772164363,13158.02786961999,28514.3038734,53284.69021944001 2026-02-27,03:52:45.000,58,11149161,7925,0,1772164364,13158.00766068999,24363.599901149995,53284.69021944001 2026-02-27,03:52:46.000,58,11149101,7085,0,1772164365,13157.947033899989,33126.54258327,53284.78803912001 2026-02-27,03:52:47.000,58,11149182,6525,0,1772164366,13157.906616039989,28975.78221798,53284.73912928001 2026-02-27,03:52:48.000,58,11149155,6885,0,1772164367,13157.933561279999,31743.002789039994,53284.72515504 2026-02-27,03:52:49.000,58,11149193,6965,0,1772164368,13157.879670799994,26208.568696050002,53284.68323232 2026-02-27,03:52:51.000,58,11149016,6525,0,1772164370,13157.792098769998,24825.02185269,53284.697206560006 2026-02-27,03:52:52.000,58,11149032,6525,0,1772164371,13157.792098769998,30820.722816359994,53284.606374 2026-02-27,03:52:53.000,58,11149016,7325,0,1772164372,13157.798835079993,22519.004710139998,53284.72515504 2026-02-27,03:52:54.000,58,11149036,7325,0,1772164373,13157.825780319989,28514.747968590003,53284.64130960001 2026-02-27,03:52:55.000,58,11149084,7365,0,1772164374,13157.798835079993,28975.880905800004,53284.63432248 2026-02-27,03:52:56.000,58,11148974,7645,0,1772164375,13157.765153529988,31743.235410330002,53284.63432248 2026-02-27,03:52:57.000,58,11149107,7845,0,1772164376,13157.765153529988,26669.976549330007,53284.59239976 2026-02-27,03:52:58.000,58,11149002,7405,0,1772164377,13157.792098769998,33588.105517410004,53284.58541264 2026-02-27,03:52:59.000,58,11149178,6565,0,1772164378,13157.771889839998,31282.067227470005,53284.57143840001 2026-02-27,03:53:00.000,58,11149162,6805,0,1772164379,13157.758417219993,27592.411602869994,53284.56445128 2026-02-27,03:53:02.000,58,11149145,6965,0,1772164381,13157.832516629998,30359.744960009994,53284.59239976 2026-02-27,03:53:03.000,58,11149173,6845,0,1772164382,13157.792098769998,29437.302857339993,53284.606374 2026-02-27,03:53:04.000,58,11149218,6405,0,1772164383,13157.819044009993,34510.695651810005,53284.61336112 2026-02-27,03:53:05.000,58,11149077,7125,0,1772164384,13157.845989249989,27131.37030435,53284.58541264 2026-02-27,03:53:06.000,58,11149166,6365,0,1772164385,13157.852725559998,29437.605969929995,53284.58541264 2026-02-27,03:53:07.000,58,11149152,7325,0,1772164386,13157.805571389988,34510.93532223,53284.5365028 2026-02-27,03:53:08.000,58,11149194,7205,0,1772164387,13157.859461869994,31743.658358130007,53284.5365028 2026-02-27,03:53:09.000,58,11149165,7325,0,1772164388,13157.852725559998,26209.2383634,53284.59239976 2026-02-27,03:53:10.000,58,11149192,6405,0,1772164389,13157.866198179989,32666.248492529994,53284.5365028 2026-02-27,03:53:11.000,58,11149114,6525,0,1772164390,13157.886407109989,31743.848684640005,53284.55047704001 2026-02-27,03:53:13.000,58,11149191,7845,0,1772164392,13157.899879729994,31282.722796560003,53284.627335360005 2026-02-27,03:53:14.000,58,11149155,7085,0,1772164393,13157.906616039989,27131.870792579997,53284.529515680006 2026-02-27,03:53:15.000,58,11149143,6685,0,1772164394,13157.893143419999,27131.85669432,53284.578425520005 2026-02-27,03:53:16.000,58,11149172,6485,0,1772164395,13157.953770209999,27131.920136490007,53284.529515680006 2026-02-27,03:53:17.000,58,11149237,7805,0,1772164396,13157.926824969989,23442.264511889996,53284.55746416 2026-02-27,03:53:18.000,58,11149202,7565,0,1772164397,13157.940297589994,27131.976529530002,53284.59239976 2026-02-27,03:53:19.000,58,11149162,6445,0,1772164398,13157.953770209999,27131.962431270003,53284.57143840001 2026-02-27,03:53:20.000,58,11149183,8045,0,1772164399,13157.947033899989,24825.95938698,53284.5365028 2026-02-27,03:53:21.000,58,11149164,6445,0,1772164400,13157.947033899989,26670.794248410006,53284.57143840001 2026-02-27,03:53:22.000,58,11149188,6485,0,1772164401,13157.933561279999,28515.58681506,53284.56445128 2026-02-27,03:53:35.000,58,11149246,6445,0,1772164414,13157.839252939993,28054.016831789995,53284.55047704001 2026-02-27,03:53:36.000,58,11149156,7445,0,1772164415,13157.832516629998,27131.715711719997,53284.529515680006 2026-02-27,03:53:37.000,58,11149194,6485,0,1772164416,13157.812307699998,28976.606966189996,53284.54348992 2026-02-27,03:53:38.000,58,11149200,6405,0,1772164417,13157.845989249989,31282.708698300004,53284.56445128 2026-02-27,03:53:39.000,58,11149142,6485,0,1772164418,13157.899879729994,28515.452881589998,53284.59938688001 2026-02-27,03:53:40.000,58,11149171,7005,0,1772164419,13157.913352349999,26670.723757109998,53284.578425520005 2026-02-27,03:53:41.000,58,11149163,7245,0,1772164420,13157.913352349999,34050.204185430004,53284.50156720001 2026-02-27,03:53:42.000,58,11149093,7045,0,1772164421,13157.886407109989,29899.32398493,53284.49458008 2026-02-27,03:53:43.000,58,11149110,6485,0,1772164422,13157.899879729994,34050.27467673,53284.529515680006 2026-02-27,03:53:44.000,58,11149226,6605,0,1772164423,13158.00766068999,34050.32402063999,53284.59938688001 2026-02-27,03:53:46.000,58,11149197,6925,0,1772164425,13157.960506519994,32205.637190940004,53284.578425520005 2026-02-27,03:53:47.000,58,11149168,6405,0,1772164426,13157.98745175999,29899.598901000005,53284.56445128 2026-02-27,03:53:48.000,58,11149147,7685,0,1772164427,13157.96724282999,34050.507298020006,53284.59938688001 2026-02-27,03:53:49.000,58,11149163,6645,0,1772164428,13157.960506519994,31744.518351990002,53284.63432248 2026-02-27,03:53:50.000,58,11149152,7365,0,1772164429,13157.994188069999,26209.971472920006,53284.57143840001 2026-02-27,03:53:51.000,58,11149190,6485,0,1772164430,13157.980715449994,33128.177981429995,53284.55746416 2026-02-27,03:53:52.000,58,11149115,7484,0,1772164431,13158.000924379994,29438.465963790004,53284.56445128 2026-02-27,03:53:53.000,58,11149168,7565,0,1772164432,13158.07502379,28054.848629130007,53284.69021944001 2026-02-27,03:53:54.000,58,11149140,6725,0,1772164433,13158.061551169994,27593.588807580003,53284.65528384 2026-02-27,03:53:55.000,58,11149154,7445,0,1772164434,13158.101969029995,30822.189035400006,53284.648296720006 2026-02-27,03:53:57.000,58,11149205,8085,0,1772164436,13158.122177959995,28516.122548939995,53284.72515504 2026-02-27,03:53:58.000,58,11149177,6765,0,1772164437,13158.16933212999,30361.006754279995,53284.63432248 2026-02-27,03:53:59.000,58,11149193,7525,0,1772164438,13158.2164863,30822.181986270007,53284.69021944001 2026-02-27,03:54:00.000,58,11149131,7005,0,1772164439,13158.263640469995,31283.420660429998,53284.70419368 2026-02-27,03:54:01.000,58,11149132,6365,0,1772164440,13158.31079463999,31744.7086785,53284.697206560006 2026-02-27,03:54:02.000,58,11149076,7484,0,1772164441,13158.33100356999,29899.852669679996,53284.69021944001 2026-02-27,03:54:03.000,58,11149139,6885,0,1772164442,13158.41183928999,30361.168884269995,53284.746116400005 2026-02-27,03:54:04.000,58,11149171,7045,0,1772164443,13158.512883939991,28516.40451414,53284.746116400005 2026-02-27,03:54:05.000,58,11149051,6885,0,1772164444,13158.533092869991,28055.179938240006,53284.815987600006 2026-02-27,03:54:06.000,58,11149177,7925,0,1772164445,13158.566774419996,31745.047036739998,53284.75310352 2026-02-27,03:54:08.000,58,11149157,7685,0,1772164447,13158.688027999997,28055.313871709994,53284.82996184 2026-02-27,03:54:09.000,58,11149206,6525,0,1772164448,13158.721709550002,28516.587791519996,53284.93476864001 2026-02-27,03:54:10.000,58,11149131,7005,0,1772164449,13158.762127410002,27132.96340773,53284.9207944 2026-02-27,03:54:11.000,58,11149115,7005,0,1772164450,13158.842963130002,30361.528389900006,53284.962717120005 2026-02-27,03:54:12.000,58,11149191,7725,0,1772164451,13158.876644679993,25288.170841080006,53284.95573000001 2026-02-27,03:54:13.000,58,11149148,6445,0,1772164452,13158.930535159998,32667.693564179994,53284.99765272 2026-02-27,03:54:14.000,58,11149136,7365,0,1772164453,13158.937271469993,28977.932202630007,53285.01861408 2026-02-27,03:54:15.000,58,11149166,7325,0,1772164454,13158.977689329993,28055.57468952,53285.04656256 2026-02-27,03:54:16.000,58,11149091,8005,0,1772164455,13158.964216709988,32667.806350259998,53285.032588320006 2026-02-27,03:54:17.000,58,11149112,6685,0,1772164456,13159.045052429989,27594.42060492,53285.01861408 2026-02-27,03:54:19.000,58,11149092,6245,0,1772164458,13159.105679219989,29439.32595765,53285.12342088001 2026-02-27,03:54:20.000,58,11149166,7525,0,1772164459,13159.159569699994,31745.49113193,53285.1653436 2026-02-27,03:54:21.000,58,11149085,6965,0,1772164460,13159.179778629994,31284.492128190002,53285.200279200006 2026-02-27,03:54:22.000,58,11149172,7165,0,1772164461,13159.220196489994,30823.36624011,53285.22822768 2026-02-27,03:54:23.000,58,11149144,7405,0,1772164462,13159.240405419994,24366.236275770003,53285.21425344 2026-02-27,03:54:24.000,58,11149186,6805,0,1772164463,13159.27408697,28056.075177749997,53285.22822768 2026-02-27,03:54:25.000,58,11149124,6525,0,1772164464,13159.321241139995,30362.303794199994,53285.298098880005 2026-02-27,03:54:26.000,58,11149059,7805,0,1772164465,13159.28755958999,32668.497164999993,53285.2352148 2026-02-27,03:54:27.000,58,11149107,8005,0,1772164466,13159.321241139995,30362.458875059994,53285.26316328 2026-02-27,03:54:28.000,58,11149122,7484,0,1772164467,13159.32797744999,26211.388348049994,53285.305086 2026-02-27,03:54:30.000,58,11149123,6925,0,1772164469,13159.38860423999,29440.080214560003,53285.3749572 2026-02-27,03:54:31.000,58,11149156,7325,0,1772164470,13159.46943995999,34052.40351398999,53285.416879920005 2026-02-27,03:54:32.000,58,11149157,6965,0,1772164471,13159.4963852,31285.15474641,53285.38893144001 2026-02-27,03:54:33.000,58,11149153,6885,0,1772164472,13159.543539369995,33130.12354131001,53285.39591856 2026-02-27,03:54:34.000,58,11149072,7565,0,1772164473,13159.61090246999,34052.558594849994,53285.45181552 2026-02-27,03:54:35.000,58,11149168,6525,0,1772164474,13159.604166159996,31746.428666220003,53285.416879920005 2026-02-27,03:54:36.000,58,11149146,6565,0,1772164475,13159.63784771,28517.97647013,53285.52168672 2026-02-27,03:54:37.000,58,11149203,6925,0,1772164476,13159.651320329991,29440.474965839996,53285.50771248001 2026-02-27,03:54:38.000,58,11149146,7484,0,1772164477,13159.718683430001,28518.011715779998,53285.5496352 2026-02-27,03:54:39.000,58,11149153,7085,0,1772164478,13159.738892360001,28979.313832109998,53285.514699600004 2026-02-27,03:54:41.000,58,11149156,7045,0,1772164480,13159.860145940002,31746.654238379997,53285.50072536 2026-02-27,03:54:42.000,58,11149161,7125,0,1772164481,13159.833200699992,33591.53844372,53285.5496352 2026-02-27,03:54:43.000,58,11149178,7725,0,1772164482,13159.866882249997,28056.906975089994,53285.633480640005 2026-02-27,03:54:44.000,58,11149168,6365,0,1772164483,13159.866882249997,28518.13155099,53285.633480640005 2026-02-27,03:54:45.000,58,11149133,7805,0,1772164484,13159.914036419992,32207.956354709997,53285.66841624 2026-02-27,03:54:46.000,58,11149221,6725,0,1772164485,13159.947717969997,25750.67130951,53285.57758368001 2026-02-27,03:54:47.000,58,11149165,7805,0,1772164486,13159.988135829997,28979.29973385,53285.59854504 2026-02-27,03:54:48.000,58,11149166,7525,0,1772164487,13160.048762619997,32207.864716020005,53285.6195064 2026-02-27,03:54:49.000,58,11149200,7405,0,1772164488,13160.109389409998,24366.955287029996,53285.65444200001 2026-02-27,03:54:50.000,58,11149152,7484,0,1772164489,13160.129598339998,25289.397389699996,53285.703351840006 2026-02-27,03:54:52.000,58,11149134,6445,0,1772164491,13160.264324539989,25289.397389699996,53285.64745488001 2026-02-27,03:54:53.000,58,11149112,7484,0,1772164492,13160.277797159993,25750.67130951,53285.73130032 2026-02-27,03:54:54.000,58,11149107,7045,0,1772164493,13160.331687639999,32668.927161929998,53285.76623592 2026-02-27,03:54:55.000,58,11149167,7085,0,1772164494,13160.372105499999,35436.30986297999,53285.78719728 2026-02-27,03:54:56.000,58,11149152,6365,0,1772164495,13160.419259669994,33591.390411989996,53285.76623592 2026-02-27,03:54:57.000,58,11149207,7805,0,1772164496,13160.46641383999,31746.470961,53285.79418440001 2026-02-27,03:54:58.000,58,11149204,6365,0,1772164497,13160.49335908,32207.681438640007,53285.77322304001 2026-02-27,03:54:59.000,58,11149169,7645,0,1772164498,13160.47315015,31746.470961,53285.77322304001 2026-02-27,03:55:00.000,58,11149155,7005,0,1772164499,13160.51356801,28979.060063430006,53285.82912 2026-02-27,03:55:01.000,58,11149163,7205,0,1772164500,13160.56745848999,26672.852594369993,53285.84309424001 2026-02-27,03:55:03.000,58,11149127,7805,0,1772164502,13160.601140039995,28517.624013630004,53285.87802984 2026-02-27,03:55:04.000,58,11149205,7805,0,1772164503,13160.5741948,34052.14974531,53285.871042720006 2026-02-27,03:55:05.000,58,11149143,7085,0,1772164504,13160.63482159,31284.85163382,53285.850081360004 2026-02-27,03:55:06.000,58,11149157,7005,0,1772164505,13160.661766829995,29439.854642399994,53285.83610712 2026-02-27,03:55:07.000,58,11149142,7285,0,1772164506,13160.74933885999,25750.100329980007,53285.88501696 2026-02-27,03:55:08.000,58,11149072,7525,0,1772164507,13160.762811479995,25288.833459300004,53285.88501696 2026-02-27,03:55:09.000,58,11149155,6885,0,1772164508,13160.7762841,31284.745896869994,53285.88501696 2026-02-27,03:55:10.000,58,11149144,6685,0,1772164509,13160.823438269996,29439.896937180005,53285.84309424001 2026-02-27,03:55:11.000,58,11149129,7045,0,1772164510,13160.870592439991,32668.41962457,53285.91296544001 2026-02-27,03:55:12.000,58,11149094,7605,0,1772164511,13160.870592439991,31284.816388170002,53285.96187528001 2026-02-27,03:55:14.000,58,11149164,7445,0,1772164513,13160.951428159991,30362.38838376,53285.94091392001 2026-02-27,03:55:15.000,58,11149106,7445,0,1772164514,13160.978373400001,27133.837499850008,53285.9339268 2026-02-27,03:55:16.000,58,11149139,7125,0,1772164515,13160.985109709996,34052.14269618,53285.94790104 2026-02-27,03:55:17.000,58,11149151,6765,0,1772164516,13161.018791260001,27133.802254199996,53285.96187528001 2026-02-27,03:55:18.000,58,11149152,6525,0,1772164517,13161.039000190001,31284.774093390006,53285.92693968 2026-02-27,03:55:19.000,58,11149140,6365,0,1772164518,13161.099626980002,30823.54951749,53285.99681088 2026-02-27,03:55:20.000,58,11149167,7885,0,1772164519,13161.099626980002,33129.630102209994,53285.94091392001 2026-02-27,03:55:21.000,58,11149191,6805,0,1772164520,13161.140044840002,30823.507222710003,53285.97584952 2026-02-27,03:55:22.000,58,11149157,6885,0,1772164521,13161.193935319992,28056.180914700002,53286.04572072 2026-02-27,03:55:23.000,58,11149113,8125,0,1772164522,13161.214144249992,24827.510195580006,53286.0736692 2026-02-27,03:55:25.000,58,11149148,7405,0,1772164524,13161.234353179992,25749.917052599994,53286.04572072 2026-02-27,03:55:26.000,58,11149107,7805,0,1772164525,13161.281507350002,29900.910039180002,53286.05969496001 2026-02-27,03:55:27.000,58,11149209,7805,0,1772164526,13161.321925210003,29439.657266759998,53286.03174648001 2026-02-27,03:55:28.000,58,11149104,7325,0,1772164527,13161.321925210003,29439.572677200005,53286.01078512001 2026-02-27,03:55:29.000,58,11149165,7085,0,1772164528,13161.342134140003,29900.832498749995,53286.0736692 2026-02-27,03:55:30.000,58,11149062,6525,0,1772164529,13161.362343069988,29900.77610571,53286.02475936 2026-02-27,03:55:31.000,58,11149140,6845,0,1772164530,13161.409497239998,31745.568672359994,53286.06668208 2026-02-27,03:55:32.000,58,11149154,6685,0,1772164531,13161.429706169998,30361.887895530002,53286.05969496001 2026-02-27,03:55:33.000,58,11149207,7125,0,1772164532,13161.429706169998,28055.814359940006,53286.05969496001 2026-02-27,03:55:34.000,58,11149119,6885,0,1772164533,13161.517278199994,31745.50523019,53286.04572072 2026-02-27,03:55:36.000,58,11149176,6365,0,1772164535,13161.544223439989,25749.437711759994,53286.10860480001 2026-02-27,03:55:37.000,58,11149176,7325,0,1772164536,13161.611586539999,28516.792216290007,53286.12956616001 2026-02-27,03:55:38.000,58,11149112,6565,0,1772164537,13161.618322849994,33590.128617719995,53286.12257904 2026-02-27,03:55:39.000,58,11149320,6605,0,1772164538,13161.638531779994,31745.209166729997,53286.16450176 2026-02-27,03:55:40.000,58,11149179,7925,0,1772164539,13161.652004399999,27133.026849899994,53286.17847600001 2026-02-27,03:55:41.000,58,11149134,6685,0,1772164540,13161.658740709994,29439.058090709994,53286.12956616001 2026-02-27,03:55:42.000,58,11149135,7805,0,1772164541,13161.699158569994,27594.082246680002,53286.16450176 2026-02-27,03:55:43.000,58,11149174,7365,0,1772164542,13161.652004399999,32667.48209028,53286.1435404 2026-02-27,03:55:44.000,58,11149243,7845,0,1772164543,13161.62505915999,30822.604934069997,53286.15751464001 2026-02-27,03:55:45.000,58,11149134,6565,0,1772164544,13161.638531779994,31283.815411710006,53286.12257904 2026-02-27,03:55:47.000,58,11149160,7365,0,1772164546,13161.584641299989,32206.1447283,53286.15052752001 2026-02-27,03:55:48.000,58,11149115,6925,0,1772164547,13161.591377609999,30361.246424700003,53286.17148888 2026-02-27,03:55:49.000,58,11149134,7445,0,1772164548,13161.584641299989,29900.028897929995,53286.16450176 2026-02-27,03:55:50.000,58,11149213,7005,0,1772164549,13161.571168679999,27132.716688180008,53286.23437296 2026-02-27,03:55:51.000,58,11149127,8005,0,1772164550,13161.550959749999,28516.348121100003,53286.19245024 2026-02-27,03:55:52.000,58,11149156,6565,0,1772164551,13161.544223439989,34050.90909843,53286.17148888 2026-02-27,03:55:53.000,58,11149085,7045,0,1772164552,13161.550959749999,33589.73386644,53286.22039872 2026-02-27,03:55:54.000,58,11149188,6405,0,1772164553,13161.517278199994,29438.769076380006,53286.11559192 2026-02-27,03:55:55.000,58,11149151,7085,0,1772164554,13161.557696059994,29438.797272900003,53286.17847600001 2026-02-27,03:55:56.000,58,11149189,7005,0,1772164555,13161.497069269994,30361.13363862,53286.10860480001 2026-02-27,03:55:58.000,58,11149153,7885,0,1772164557,13161.476860339993,28055.116496069997,53286.12956616001 2026-02-27,03:55:59.000,58,11149156,7285,0,1772164558,13161.449915099998,27593.94126408,53286.15052752001 2026-02-27,03:56:00.000,58,11149067,8045,0,1772164559,13161.456651409993,28977.551549609998,53286.10860480001 2026-02-27,03:56:01.000,58,11149148,6605,0,1772164560,13161.463387719989,30822.456902339996,53286.10860480001 2026-02-27,03:56:02.000,58,11149164,6405,0,1772164561,13161.443178789988,30822.442804079998,53286.10161768 2026-02-27,03:56:03.000,58,11149132,7405,0,1772164562,13161.449915099998,31283.71672389,53286.12257904 2026-02-27,03:56:04.000,58,11149135,7885,0,1772164563,13161.409497239998,28055.144692589995,53286.10860480001 2026-02-27,03:56:05.000,58,11149208,7125,0,1772164564,13161.436442479993,31283.674429110004,53286.1435404 2026-02-27,03:56:06.000,58,11149177,7925,0,1772164565,13161.470124029998,28516.475005440006,53286.06668208 2026-02-27,03:56:07.000,58,11149116,7205,0,1772164566,13161.422969859988,28516.411563269998,53286.10860480001 2026-02-27,03:56:09.000,58,11149166,6485,0,1772164568,13161.422969859988,25287.973465439994,53286.15052752001 2026-02-27,03:56:10.000,58,11149166,6485,0,1772164569,13161.382551999988,26210.415568109995,53286.087643440005 2026-02-27,03:56:11.000,58,11149096,7645,0,1772164570,13161.443178789988,29900.12758575,53286.017772240004 2026-02-27,03:56:12.000,58,11149107,8005,0,1772164571,13161.416233549993,27132.885867300007,53286.06668208 2026-02-27,03:56:13.000,58,11149071,7845,0,1772164572,13161.443178789988,34973.555625869994,53286.08065632001 2026-02-27,03:56:14.000,58,11149098,6445,0,1772164573,13161.503805579989,27594.145688849996,53286.02475936 2026-02-27,03:56:15.000,58,11149071,7645,0,1772164574,13161.497069269994,23904.292688610003,53286.05270784 2026-02-27,03:56:16.000,58,11149157,7845,0,1772164575,13161.490332959998,27594.068148420003,53286.06668208 2026-02-27,03:56:17.000,58,11149093,7845,0,1772164576,13161.510541889998,29900.162831399997,53286.003798 2026-02-27,03:56:18.000,58,11149111,7005,0,1772164577,13161.544223439989,30361.373309040006,53286.04572072 2026-02-27,03:56:20.000,58,11149073,7484,0,1772164579,13161.544223439989,24365.531362769994,53285.98982376001 2026-02-27,03:56:21.000,58,11149158,7205,0,1772164580,13161.564432369989,27593.976509729997,53285.96187528001 2026-02-27,03:56:22.000,58,11149086,7325,0,1772164581,13161.591377609999,28516.439759789995,53286.087643440005 2026-02-27,03:56:23.000,58,11149143,7725,0,1772164582,13161.591377609999,28055.201085630004,53286.03174648001 2026-02-27,03:56:24.000,58,11149131,7805,0,1772164583,13161.60485022999,29438.895960719994,53286.087643440005 2026-02-27,03:56:25.000,58,11149109,6845,0,1772164584,13161.611586539999,33589.804357739995,53286.01078512001 2026-02-27,03:56:26.000,58,11149126,6605,0,1772164585,13161.544223439989,26671.555554449995,53286.01078512001 2026-02-27,03:56:27.000,58,11149073,7005,0,1772164586,13161.571168679999,37279.50932625,53285.98982376001 2026-02-27,03:56:28.000,58,11149005,7685,0,1772164587,13161.577904989994,33128.46699576,53285.94091392001 2026-02-27,03:56:29.000,58,11148957,7565,0,1772164588,13161.584641299989,31744.779169800007,53285.97584952 2026-02-27,03:56:31.000,58,11148915,6765,0,1772164590,13161.577904989994,29899.8103749,53286.03174648001 2026-02-27,03:56:32.000,58,11149015,7565,0,1772164591,13161.557696059994,31283.38541478,53286.003798 2026-02-27,03:56:33.000,58,11148977,7685,0,1772164592,13161.544223439989,30822.160838879994,53285.94790104 2026-02-27,03:56:34.000,58,11149113,7885,0,1772164593,13161.564432369989,30822.174937140007,53285.99681088 2026-02-27,03:56:35.000,58,11149073,7645,0,1772164594,13161.591377609999,31744.588843289996,53285.95488816 2026-02-27,03:56:36.000,58,11149089,7965,0,1772164595,13161.550959749999,25748.73984789,53285.95488816 2026-02-27,03:56:37.000,58,11149083,7365,0,1772164596,13161.524014509989,28054.806334349996,53285.94790104 2026-02-27,03:56:38.000,58,11149171,7484,0,1772164597,13161.530750819999,30822.07624932,53285.98283664001 2026-02-27,03:56:39.000,58,11149157,7845,0,1772164598,13161.564432369989,29899.584802740006,53285.92693968 2026-02-27,03:56:40.000,58,11149191,7645,0,1772164599,13161.618322849994,27593.546512800007,53285.92693968 2026-02-27,03:56:42.000,58,11149105,7605,0,1772164601,13161.577904989994,28054.693548270006,53285.90597832 2026-02-27,03:56:43.000,58,11149116,7245,0,1772164602,13161.557696059994,30360.696592559994,53285.871042720006 2026-02-27,03:56:44.000,58,11149112,7405,0,1772164603,13161.598113919994,26209.7318025,53285.92693968 2026-02-27,03:56:45.000,58,11149166,7365,0,1772164604,13161.60485022999,31283.06820393,53285.871042720006 2026-02-27,03:56:46.000,58,11149070,6685,0,1772164605,13161.577904989994,28977.015815730003,53285.88501696 2026-02-27,03:56:47.000,58,11149081,6685,0,1772164606,13161.60485022999,29899.415623620007,53285.83610712 2026-02-27,03:56:48.000,58,11149109,7765,0,1772164607,13161.64526808999,30821.871824550006,53285.919952560005 2026-02-27,03:56:49.000,58,11149091,7805,0,1772164608,13161.64526808999,30360.661346909998,53285.81514576001 2026-02-27,03:56:50.000,58,11149032,7245,0,1772164609,13161.618322849994,30360.668396039997,53285.850081360004 2026-02-27,03:56:51.000,58,11149098,6525,0,1772164610,13161.598113919994,31744.22933766,53285.85706848 2026-02-27,03:56:53.000,58,11149163,7565,0,1772164612,13161.611586539999,26209.597869029996,53285.81514576001 2026-02-27,03:56:54.000,58,11149114,7405,0,1772164613,13161.62505915999,25287.12756984,53285.82912 2026-02-27,03:56:55.000,58,11149107,7645,0,1772164614,13161.591377609999,23903.496136920003,53285.84309424001 2026-02-27,03:56:56.000,58,11149094,7685,0,1772164615,13161.631795469999,24825.832502639998,53285.82912 2026-02-27,03:56:57.000,58,11149177,7205,0,1772164616,13161.631795469999,29437.951377300007,53285.801171520005 2026-02-27,03:56:58.000,58,11149029,7005,0,1772164617,13161.618322849994,26670.674413200002,53285.81514576001 2026-02-27,03:56:59.000,58,11149132,7525,0,1772164618,13161.557696059994,30821.540515440007,53285.73828744 2026-02-27,03:57:00.000,58,11149098,6525,0,1772164619,13161.524014509989,24825.81840438,53285.69636472001 2026-02-27,03:57:01.000,58,11149147,7965,0,1772164620,13161.537487129994,27593.074221090006,53285.65444200001 2026-02-27,03:57:02.000,58,11149108,6525,0,1772164621,13161.524014509989,22519.653230099997,53285.6893776 2026-02-27,03:57:04.000,58,11149136,6445,0,1772164623,13161.483596649989,28515.297800729997,53285.73828744 2026-02-27,03:57:05.000,58,11149063,7085,0,1772164624,13161.456651409993,28054.052077440007,53285.6893776 2026-02-27,03:57:06.000,58,11149081,7885,0,1772164625,13161.443178789988,28515.234358560003,53285.66142912 2026-02-27,03:57:07.000,58,11149165,8085,0,1772164626,13161.443178789988,28976.42368881,53285.66841624 2026-02-27,03:57:08.000,58,11149149,6845,0,1772164627,13161.537487129994,28515.220260300004,53285.62649352001 2026-02-27,03:57:09.000,58,11148988,6485,0,1772164628,13161.524014509989,37278.16999155001,53285.584570800005 2026-02-27,03:57:10.000,58,11149067,7685,0,1772164629,13161.530750819999,34510.87188006,53285.57758368001 2026-02-27,03:57:11.000,58,11149097,6845,0,1772164630,13161.591377609999,26209.06918428,53285.57758368001 2026-02-27,03:57:12.000,58,11149105,8005,0,1772164631,13161.571168679999,28515.079277700002,53285.57059656 2026-02-27,03:57:13.000,58,11149065,6805,0,1772164632,13161.577904989994,27592.66537155,53285.514699600004 2026-02-27,03:57:15.000,58,11149122,7405,0,1772164634,13161.64526808999,29898.626121060006,53285.48675112001 2026-02-27,03:57:16.000,58,11149047,7165,0,1772164635,13161.66547701999,29898.54858063,53285.633480640005 2026-02-27,03:57:17.000,58,11149045,7965,0,1772164636,13161.652004399999,31282.222308330005,53285.57059656 2026-02-27,03:57:18.000,58,11149190,6445,0,1772164637,13161.64526808999,27592.594880250006,53285.64046776 2026-02-27,03:57:19.000,58,11149104,6725,0,1772164638,13161.699158569994,25747.682478389994,53285.62649352001 2026-02-27,03:57:20.000,58,11149090,6565,0,1772164639,13161.68568594999,29898.5415315,53285.64745488001 2026-02-27,03:57:21.000,58,11149155,7805,0,1772164640,13161.70589487999,33588.11961567,53285.59854504 2026-02-27,03:57:22.000,58,11149116,7484,0,1772164641,13161.77325798,30359.702665229997,53285.52867384001 2026-02-27,03:57:23.000,58,11149121,7125,0,1772164642,13161.759785359995,25747.640183609998,53285.514699600004 2026-02-27,03:57:24.000,58,11149128,6445,0,1772164643,13161.80693952999,29437.21121865,53285.59854504 2026-02-27,03:57:26.000,58,11149147,7965,0,1772164645,13161.840621079995,26670.0399915,53285.56360944 2026-02-27,03:57:27.000,58,11149097,8165,0,1772164646,13161.83388477,25747.534446660007,53285.55662232001 2026-02-27,03:57:28.000,58,11149104,6685,0,1772164647,13161.88777524999,34049.224356360006,53285.67540336001 2026-02-27,03:57:29.000,58,11149058,6765,0,1772164648,13161.941665729995,31743.228361200003,53285.65444200001 2026-02-27,03:57:30.000,58,11149054,6605,0,1772164649,13161.921456799995,26669.955401939995,53285.66841624 2026-02-27,03:57:31.000,58,11149100,7365,0,1772164650,13161.921456799995,29898.38645064,53285.633480640005 2026-02-27,03:57:32.000,58,11149050,6565,0,1772164651,13161.96861096999,32204.39654406,53285.61251928 2026-02-27,03:57:33.000,58,11149121,7965,0,1772164652,13161.96861096999,30820.80035679,53285.62649352001 2026-02-27,03:57:34.000,58,11149071,8045,0,1772164653,13162.002292519996,29898.280713689994,53285.62649352001 2026-02-27,03:57:35.000,58,11149128,7525,0,1772164654,13162.02923775999,30820.772160270004,53285.65444200001 2026-02-27,03:57:37.000,58,11149110,6565,0,1772164656,13162.022501449996,26669.870812380002,53285.62649352001 2026-02-27,03:57:38.000,58,11149110,7565,0,1772164657,13162.02923775999,27131.109486539994,53285.62649352001 2026-02-27,03:57:39.000,58,11149064,7445,0,1772164658,13162.01576514,31281.898048350005,53285.584570800005 2026-02-27,03:57:40.000,58,11149091,7845,0,1772164659,13162.022501449996,28514.62108425,53285.65444200001 2026-02-27,03:57:41.000,58,11149160,6605,0,1772164660,13161.98881989999,32204.283757979996,53285.65444200001 2026-02-27,03:57:42.000,58,11149103,6885,0,1772164661,13162.03597407,25286.14774077,53285.633480640005 2026-02-27,03:57:43.000,58,11149118,7365,0,1772164662,13162.01576514,26208.498204749994,53285.57758368001 2026-02-27,03:57:44.000,58,11149083,6845,0,1772164663,13161.97534728,27130.919160029996,53285.66841624 2026-02-27,03:57:45.000,58,11149118,7365,0,1772164664,13161.95513835,31742.981641649996,53285.61251928 2026-02-27,03:57:46.000,58,11149074,7325,0,1772164665,13161.921456799995,31742.988690779996,53285.682390480004 2026-02-27,03:57:48.000,58,11149083,6965,0,1772164667,13161.921456799995,30820.567735499993,53285.633480640005 2026-02-27,03:57:49.000,58,11149118,6485,0,1772164668,13161.94840203999,31281.679525319996,53285.57059656 2026-02-27,03:57:50.000,58,11149162,7445,0,1772164669,13161.91472049,30359.3431596,53285.60553216001 2026-02-27,03:57:51.000,58,11149100,7365,0,1772164670,13161.90798417999,24363.656294190005,53285.57059656 2026-02-27,03:57:52.000,58,11149053,7125,0,1772164671,13161.901247869995,23441.27058456,53285.64046776 2026-02-27,03:57:53.000,58,11149180,7484,0,1772164672,13161.8540937,28514.48010165,53285.56360944 2026-02-27,03:57:54.000,58,11149101,7005,0,1772164673,13161.80693952999,31281.721820100007,53285.5496352 2026-02-27,03:57:55.000,58,11149085,6885,0,1772164674,13161.73284012,33587.781257430004,53285.514699600004 2026-02-27,03:57:56.000,58,11149114,7525,0,1772164675,13161.73284012,29898.097436309996,53285.52867384001 2026-02-27,03:57:57.000,58,11149080,6645,0,1772164676,13161.638531779994,31281.80640966,53285.50072536 2026-02-27,03:57:59.000,58,11149073,8165,0,1772164678,13161.598113919994,28975.5989406,53285.4448284 2026-02-27,03:58:00.000,58,11149130,6685,0,1772164679,13161.544223439989,27130.806373950007,53285.43085416 2026-02-27,03:58:01.000,58,11149118,7685,0,1772164680,13161.463387719989,31281.63723054,53285.47277688 2026-02-27,03:58:02.000,58,11149105,7845,0,1772164681,13161.416233549993,31281.573788370006,53285.347008720004 2026-02-27,03:58:03.000,58,11149074,6525,0,1772164682,13161.402760929988,31281.47510055,53285.347008720004 2026-02-27,03:58:04.000,58,11149105,6965,0,1772164683,13161.315188899993,31742.706725580007,53285.347008720004 2026-02-27,03:58:05.000,58,11149116,6645,0,1772164684,13161.274771039993,28514.247480360005,53285.28412464 2026-02-27,03:58:06.000,58,11149086,7605,0,1772164685,13161.227616869997,31281.362314469996,53285.22124056001 2026-02-27,03:58:07.000,58,11149144,6805,0,1772164686,13161.173726389992,28975.29582801,53285.25617616 2026-02-27,03:58:08.000,58,11149156,6525,0,1772164687,13161.173726389992,31281.32706882,53285.22822768 2026-02-27,03:58:10.000,58,11149020,7445,0,1772164689,13161.106363289997,28514.028957329996,53285.20726632 2026-02-27,03:58:11.000,58,11149121,7205,0,1772164690,13161.072681739992,28513.916171250006,53285.1653436 2026-02-27,03:58:12.000,58,11149051,7125,0,1772164691,13161.039000190001,30819.883969889997,53285.18630496 2026-02-27,03:58:13.000,58,11149139,7845,0,1772164692,13161.018791260001,31281.023956229998,53285.13739512 2026-02-27,03:58:14.000,58,11149126,7245,0,1772164693,13160.985109709996,30358.518411390003,53285.10944664 2026-02-27,03:58:15.000,58,11149115,6925,0,1772164694,13160.998582330001,30819.742987289996,53285.04656256 2026-02-27,03:58:16.000,58,11149072,6565,0,1772164695,13160.944691849996,32203.29687978,53285.05354968001 2026-02-27,03:58:17.000,58,11148973,7205,0,1772164696,13160.904273989996,26207.673456539997,53284.9906656 2026-02-27,03:58:18.000,58,11148961,7845,0,1772164697,13160.850383509991,26668.750000710002,53284.96970424 2026-02-27,03:58:19.000,58,11148968,6525,0,1772164698,13160.83017457999,33125.59095072,53284.962717120005 2026-02-27,03:58:21.000,58,11148998,7484,0,1772164700,13160.762811479995,27129.75605358,53284.89983304 2026-02-27,03:58:22.000,58,11149002,6685,0,1772164701,13160.75607517,28052.134714080006,53284.87887168 2026-02-27,03:58:23.000,58,11148951,7765,0,1772164702,13160.73586624,23901.27566097,53284.89284592 2026-02-27,03:58:24.000,58,11148968,6645,0,1772164703,13160.70892099999,30819.305941230006,53284.76707776001 2026-02-27,03:58:25.000,58,11148979,8045,0,1772164704,13160.71565731,31741.64230695,53284.80201336 2026-02-27,03:58:26.000,58,11149011,7725,0,1772164705,13160.72912992999,30819.186106020003,53284.80900048001 2026-02-27,03:58:27.000,58,11149074,6445,0,1772164706,13160.67523945,30357.876940560003,53284.78803912001 2026-02-27,03:58:28.000,58,11149103,7845,0,1772164707,13160.681975759995,25284.674472600003,53284.75310352 2026-02-27,03:58:29.000,58,11149122,6324,0,1772164708,13160.69544838,32202.63426156,53284.78803912001 2026-02-27,03:58:30.000,58,11149131,7925,0,1772164709,13160.67523945,32663.717854860006,53284.85791032001 2026-02-27,03:58:32.000,58,11149196,6365,0,1772164711,13160.681975759995,32663.661461819996,53284.73912928001 2026-02-27,03:58:33.000,58,11149128,7484,0,1772164712,13160.69544838,28974.069279389994,53284.78803912001 2026-02-27,03:58:34.000,58,11149141,7725,0,1772164713,13160.702184689995,29896.518431189994,53284.80201336 2026-02-27,03:58:35.000,58,11149167,7685,0,1772164714,13160.67523945,29896.405645110004,53284.7111808 2026-02-27,03:58:36.000,58,11149143,7725,0,1772164715,13160.66850313999,28973.977640700003,53284.72515504 2026-02-27,03:58:37.000,58,11149152,7605,0,1772164716,13160.68871206999,32663.506380959996,53284.73214216 2026-02-27,03:58:38.000,58,11149128,6605,0,1772164717,13160.66850313999,28973.900100269995,53284.68323232 2026-02-27,03:58:39.000,58,11149133,8125,0,1772164718,13160.66850313999,33585.800451899995,53284.69021944001 2026-02-27,03:58:40.000,58,11149158,7245,0,1772164719,13160.64829420999,32663.386545750007,53284.76009064 2026-02-27,03:58:41.000,58,11149136,7525,0,1772164720,13160.60787634999,26206.587890519993,53284.7111808 2026-02-27,03:58:43.000,58,11149099,6805,0,1772164722,13160.58766741999,29434.885005749995,53284.65528384 2026-02-27,03:58:44.000,58,11149204,7565,0,1772164723,13160.560722179995,25284.06824742,53284.73214216 2026-02-27,03:58:45.000,58,11149173,7885,0,1772164724,13160.60787634999,31740.782313090007,53284.66925808001 2026-02-27,03:58:46.000,58,11149116,7325,0,1772164725,13160.60787634999,29434.751072280007,53284.697206560006 2026-02-27,03:58:47.000,58,11149187,7484,0,1772164726,13160.61461266,28051.168983270007,53284.71816792001 2026-02-27,03:58:48.000,58,11149190,7365,0,1772164727,13160.61461266,25745.123644199994,53284.72515504 2026-02-27,03:58:49.000,58,11149151,7805,0,1772164728,13160.580931109995,28512.21733092,53284.73214216 2026-02-27,03:58:50.000,58,11149190,6565,0,1772164729,13160.54724955999,28512.245527439998,53284.65528384 2026-02-27,03:58:51.000,58,11149169,8125,0,1772164730,13160.56745848999,32201.816562480002,53284.7111808 2026-02-27,03:58:52.000,58,11149116,7285,0,1772164731,13160.540513249995,28973.434857689994,53284.73912928001 2026-02-27,03:58:54.000,58,11149151,7205,0,1772164733,13160.560722179995,31740.54264267,53284.76009064 2026-02-27,03:58:55.000,58,11149165,7925,0,1772164734,13160.54724955999,30356.988750179997,53284.75310352 2026-02-27,03:58:56.000,58,11149201,7845,0,1772164735,13160.51356801,26667.403616879994,53284.746116400005 2026-02-27,03:58:57.000,58,11149140,7365,0,1772164736,13160.49335908,35430.057284669994,53284.75310352 2026-02-27,03:58:58.000,58,11149155,8045,0,1772164737,13160.439468599994,31740.500347890003,53284.781052 2026-02-27,03:58:59.000,58,11149183,6965,0,1772164738,13160.500095389994,26206.18609011,53284.71816792001 2026-02-27,03:59:00.000,58,11149205,6925,0,1772164739,13160.47315015,26667.389518619995,53284.66227096 2026-02-27,03:59:01.000,58,11149166,7405,0,1772164740,13160.412523359999,26206.17904098,53284.73214216 2026-02-27,03:59:02.000,58,11149173,7125,0,1772164741,13160.419259669994,28512.125692229994,53284.64130960001 2026-02-27,03:59:03.000,58,11149109,6725,0,1772164742,13160.40578704999,32662.914254040006,53284.64130960001 2026-02-27,03:59:05.000,58,11149225,6645,0,1772164744,13160.338423949994,28512.182085270004,53284.697206560006 2026-02-27,03:59:06.000,58,11149164,7365,0,1772164745,13160.351896569999,32201.746071179994,53284.65528384 2026-02-27,03:59:07.000,58,11149153,7845,0,1772164746,13160.331687639999,31740.563790059998,53284.72515504 2026-02-27,03:59:08.000,58,11149168,6645,0,1772164747,13160.284533469989,32201.739022049995,53284.72515504 2026-02-27,03:59:09.000,58,11149134,7245,0,1772164748,13160.304742399989,26667.34722384,53284.648296720006 2026-02-27,03:59:10.000,58,11149159,7805,0,1772164749,13160.277797159993,28973.272727699994,53284.68323232 2026-02-27,03:59:11.000,58,11149160,6805,0,1772164750,13160.277797159993,30356.81252193,53284.697206560006 2026-02-27,03:59:12.000,58,11149188,6645,0,1772164751,13160.257588229993,27128.430817140004,53284.7111808 2026-02-27,03:59:13.000,58,11149176,6645,0,1772164752,13160.244115609989,28511.991758760007,53284.69021944001 2026-02-27,03:59:14.000,58,11149176,7365,0,1772164753,13160.217170369993,29895.552700379994,53284.697206560006 2026-02-27,03:59:16.000,58,11149184,7325,0,1772164755,13160.176752509993,29895.439914300005,53284.73912928001 2026-02-27,03:59:17.000,58,11149217,7925,0,1772164756,13160.116125719993,27128.33212932,53284.68323232 2026-02-27,03:59:18.000,58,11149142,6405,0,1772164757,13160.102653100002,34507.38960984,53284.697206560006 2026-02-27,03:59:19.000,58,11149134,7285,0,1772164758,13160.055498929993,28511.843727030006,53284.73912928001 2026-02-27,03:59:20.000,58,11149138,7365,0,1772164759,13160.042026310002,28511.857825290004,53284.69021944001 2026-02-27,03:59:21.000,58,11149152,7005,0,1772164760,13160.055498929993,23899.964522790004,53284.648296720006 2026-02-27,03:59:22.000,58,11149135,7845,0,1772164761,13159.994872139992,28511.843727030006,53284.648296720006 2026-02-27,03:59:23.000,58,11149129,7965,0,1772164762,13159.974663209992,30817.804476539997,53284.66925808001 2026-02-27,03:59:24.000,58,11149166,6565,0,1772164763,13160.001608450002,23438.627160810007,53284.697206560006 2026-02-27,03:59:25.000,58,11149106,6565,0,1772164764,13159.967926899997,23899.83763845,53284.69021944001 2026-02-27,03:59:27.000,58,11149151,8165,0,1772164766,13159.934245349992,29434.095503189994,53284.69021944001 2026-02-27,03:59:28.000,58,11149181,6925,0,1772164767,13159.914036419992,31740.091498349997,53284.70419368 2026-02-27,03:59:29.000,58,11149046,6685,0,1772164768,13159.900563800002,29895.263686050006,53284.63432248 2026-02-27,03:59:30.000,58,11149116,6765,0,1772164769,13159.873618559992,35890.73202842999,53284.578425520005 2026-02-27,03:59:31.000,58,11149160,6525,0,1772164770,13159.866882249997,28511.60405661,53284.578425520005 2026-02-27,03:59:32.000,58,11149125,7165,0,1772164771,13159.860145940002,29895.15089997,53284.61336112 2026-02-27,03:59:33.000,58,11149109,7005,0,1772164772,13159.806255459996,24822.061218090006,53284.61336112 2026-02-27,03:59:34.000,58,11149137,7765,0,1772164773,13159.799519150001,30356.192198489996,53284.62034824001 2026-02-27,03:59:35.000,58,11149129,7645,0,1772164774,13159.806255459996,28972.638305999993,53284.66227096 2026-02-27,03:59:36.000,58,11149191,7725,0,1772164775,13159.759101290001,28972.617158609995,53284.59239976 2026-02-27,03:59:38.000,58,11149194,7365,0,1772164777,13159.759101290001,29433.71485017,53284.57143840001 2026-02-27,03:59:39.000,58,11149129,7845,0,1772164778,13159.752364979991,34967.88812535,53284.65528384 2026-02-27,03:59:40.000,58,11149152,7325,0,1772164779,13159.759101290001,28972.363389930004,53284.63432248 2026-02-27,03:59:41.000,58,11149158,7445,0,1772164780,13159.732156049991,29433.510425400003,53284.62034824001 2026-02-27,03:59:42.000,58,11149129,6805,0,1772164781,13159.732156049991,31739.386585350003,53284.64130960001 2026-02-27,03:59:43.000,58,11149140,7165,0,1772164782,13159.67826557,24360.307957440004,53284.61336112 2026-02-27,03:59:44.000,58,11149126,7325,0,1772164783,13159.718683430001,26204.952492359997,53284.58541264 2026-02-27,03:59:45.000,58,11149169,7645,0,1772164784,13159.718683430001,28510.828652309996,53284.59239976 2026-02-27,03:59:46.000,58,11149207,8005,0,1772164785,13159.772573909991,30355.51548201,53284.65528384 2026-02-27,03:59:47.000,58,11149118,6525,0,1772164786,13159.759101290001,28049.554732499993,53284.606374 2026-02-27,03:59:49.000,58,11149194,7445,0,1772164788,13159.725419739996,30355.402695929995,53284.59938688001 2026-02-27,03:59:50.000,58,11149110,7765,0,1772164789,13159.711947119991,29894.149923510005,53284.5365028 2026-02-27,03:59:51.000,58,11149165,8005,0,1772164790,13159.705210809996,31738.78036017,53284.63432248 2026-02-27,03:59:52.000,58,11149209,7925,0,1772164791,13159.6984745,31277.576931660005,53284.64130960001 2026-02-27,03:59:53.000,58,11149200,7125,0,1772164792,13159.664792949996,28510.412753640005,53284.65528384 2026-02-27,03:59:54.000,58,11149127,8005,0,1772164793,13159.651320329991,30355.163025510003,53284.65528384 2026-02-27,03:59:55.000,58,11149193,7645,0,1772164794,13159.664792949996,30816.274815330005,53284.627335360005 2026-02-27,03:59:56.000,58,11149174,7285,0,1772164795,13159.65805664,30816.204324029997,53284.63432248 2026-02-27,03:59:57.000,58,11149180,6605,0,1772164796,13159.61763878,30816.246618809993,53284.61336112 2026-02-27,03:59:58.000,58,11149194,7325,0,1772164797,13159.624375089996,28971.538641720006,53284.648296720006 2026-02-27,04:00:00.000,58,11149140,7525,0,1772164799,13159.59069353999,28049.089489920007,53284.66925808001 2026-02-27,04:00:01.000,58,11149167,7845,0,1772164800,13159.53006674999,21592.51640685,53284.59239976 2026-02-27,04:00:02.000,58,11149219,7845,0,1772164801,13159.543539369995,25743.12874041,53284.69021944001 2026-02-27,04:00:03.000,58,11149166,6605,0,1772164802,13159.51659413,26665.500351780007,53284.676245200004 2026-02-27,04:00:04.000,58,11149205,7765,0,1772164803,13159.482912579995,27587.808520980005,53284.58541264 2026-02-27,04:00:05.000,58,11149178,7085,0,1772164804,13159.47617627,37733.832803879995,53284.59239976 2026-02-27,04:00:06.000,58,11149171,8325,0,1772164805,13159.442494719995,26665.436909609998,53284.578425520005 2026-02-27,04:00:07.000,58,11149141,6965,0,1772164806,13159.422285789995,25743.015954329996,53284.676245200004 2026-02-27,04:00:08.000,58,11149182,7525,0,1772164807,13159.422285789995,31277.224475159994,53284.627335360005 2026-02-27,04:00:09.000,58,11149160,7365,0,1772164808,13159.341450069995,25281.81252582,53284.69021944001 2026-02-27,04:00:11.000,58,11149138,6565,0,1772164810,13159.33471376,25742.96661042,53284.70419368 2026-02-27,04:00:12.000,58,11149156,7645,0,1772164811,13159.321241139995,28510.018002359997,53284.676245200004 2026-02-27,04:00:13.000,58,11149214,6565,0,1772164812,13159.30776851999,29893.642386149993,53284.648296720006 2026-02-27,04:00:14.000,58,11149185,7885,0,1772164813,13159.30776851999,30815.929407960008,53284.65528384 2026-02-27,04:00:15.000,58,11149193,7965,0,1772164814,13159.2942959,33121.90425573,53284.65528384 2026-02-27,04:00:16.000,58,11149145,6885,0,1772164815,13159.2942959,27126.499355520005,53284.69021944001 2026-02-27,04:00:17.000,58,11149169,7645,0,1772164816,13159.2942959,26665.40166396,53284.63432248 2026-02-27,04:00:18.000,58,11149189,7085,0,1772164817,13159.240405419994,31738.385608890007,53284.59938688001 2026-02-27,04:00:19.000,58,11149129,7845,0,1772164818,13159.28755958999,25281.784329300004,53284.72515504 2026-02-27,04:00:20.000,58,11149264,7165,0,1772164819,13159.31450483,30816.056292299996,53284.73214216 2026-02-27,04:00:22.000,58,11149214,7484,0,1772164821,13159.280823279994,29893.7481231,53284.73214216 2026-02-27,04:00:23.000,58,11149221,7005,0,1772164822,13159.301032209994,29432.467154159996,53284.78803912001 2026-02-27,04:00:24.000,58,11149237,6845,0,1772164823,13159.321241139995,31738.31511759,53284.781052 2026-02-27,04:00:25.000,58,11149192,7245,0,1772164824,13159.321241139995,28971.320118689997,53284.781052 2026-02-27,04:00:26.000,58,11149247,7805,0,1772164825,13159.34818637999,23437.139794379997,53284.80201336 2026-02-27,04:00:27.000,58,11149181,7885,0,1772164826,13159.361658999995,29893.684680930004,53284.8509232 2026-02-27,04:00:28.000,58,11149205,7125,0,1772164827,13159.34818637999,32199.701823480005,53284.8509232 2026-02-27,04:00:29.000,58,11149253,6885,0,1772164828,13159.36839530999,30816.133832730004,53284.89284592 2026-02-27,04:00:30.000,58,11149195,8045,0,1772164829,13159.361658999995,32199.722970870003,53284.913807280005 2026-02-27,04:00:31.000,58,11149146,7445,0,1772164830,13159.402076859995,28510.250623650005,53284.913807280005 2026-02-27,04:00:33.000,58,11149210,6445,0,1772164832,13159.38860423999,30816.225471419995,53284.9207944 2026-02-27,04:00:34.000,58,11149141,7005,0,1772164833,13159.34818637999,25281.953508420003,53284.9207944 2026-02-27,04:00:35.000,58,11149149,7885,0,1772164834,13159.39534055,29893.917302219998,53284.94175576 2026-02-27,04:00:36.000,58,11149154,7565,0,1772164835,13159.41554948,30355.085485079995,53284.89284592 2026-02-27,04:00:37.000,58,11149187,7005,0,1772164836,13159.35492269,29893.867958310002,53284.94874288 2026-02-27,04:00:38.000,58,11149223,7885,0,1772164837,13159.35492269,26665.662481770007,53285.01861408 2026-02-27,04:00:39.000,58,11149122,7525,0,1772164838,13159.442494719995,22976.161938029996,53284.94175576 2026-02-27,04:00:40.000,58,11149165,7365,0,1772164839,13159.39534055,29893.973695260007,53284.983678480006 2026-02-27,04:00:41.000,58,11149191,8005,0,1772164840,13159.38860423999,31738.738065390004,53285.0605368 2026-02-27,04:00:42.000,58,11149204,7525,0,1772164841,13159.36839530999,26204.41675848,53285.05354968001 2026-02-27,04:00:44.000,58,11149178,6605,0,1772164843,13159.402076859995,31738.660524959996,53285.08848528 2026-02-27,04:00:45.000,58,11149188,7645,0,1772164844,13159.35492269,32661.08148024,53285.06752392 2026-02-27,04:00:46.000,58,11149216,7525,0,1772164845,13159.40881316999,30816.373503149996,53285.10944664 2026-02-27,04:00:47.000,58,11149126,6365,0,1772164846,13159.422285789995,29893.980744390006,53285.130408000005 2026-02-27,04:00:48.000,58,11149155,7965,0,1772164847,13159.44923102999,31738.702819740007,53285.13739512 2026-02-27,04:00:49.000,58,11149157,7845,0,1772164848,13159.422285789995,26665.704776550003,53285.11643376 2026-02-27,04:00:50.000,58,11149193,6925,0,1772164849,13159.40881316999,25282.193178839996,53285.12342088001 2026-02-27,04:00:51.000,58,11149162,6565,0,1772164850,13159.38860423999,27588.076387919995,53285.17233072001 2026-02-27,04:00:52.000,58,11149159,7205,0,1772164851,13159.41554948,24821.01089772,53285.130408000005 2026-02-27,04:00:53.000,58,11149152,7525,0,1772164852,13159.38860423999,32199.955592159997,53285.22124056001 2026-02-27,04:00:55.000,58,11149148,7325,0,1772164854,13159.47617627,28049.32211121,53285.2352148 2026-02-27,04:00:56.000,58,11149128,6525,0,1772164855,13159.43575841,32661.201315450002,53285.19329208001 2026-02-27,04:00:57.000,58,11149136,6645,0,1772164856,13159.462703649995,32661.151971540006,53285.28412464 2026-02-27,04:00:58.000,58,11149164,6485,0,1772164857,13159.462703649995,33122.38359657,53285.2352148 2026-02-27,04:00:59.000,58,11149175,7165,0,1772164858,13159.4963852,34044.81160098,53285.29111176001 2026-02-27,04:01:00.000,58,11149160,7245,0,1772164859,13159.46943995999,30355.374499409998,53285.26316328 2026-02-27,04:01:01.000,58,11149157,6925,0,1772164860,13159.462703649995,28510.63127667,53285.298098880005 2026-02-27,04:01:02.000,58,11149114,7525,0,1772164861,13159.503121509995,31738.900195380003,53285.24220192001 2026-02-27,04:01:03.000,58,11149128,7484,0,1772164862,13159.47617627,32661.2365611,53285.2352148 2026-02-27,04:01:04.000,58,11149198,6885,0,1772164863,13159.47617627,28971.848803440007,53285.35399584 2026-02-27,04:01:06.000,58,11149154,7405,0,1772164865,13159.48964888999,29894.234513069998,53285.32604736 2026-02-27,04:01:07.000,58,11149167,7765,0,1772164866,13159.50985781999,27588.231468779995,53285.31207312001 2026-02-27,04:01:08.000,58,11149126,6525,0,1772164867,13159.53006674999,29433.009937170005,53285.29111176001 2026-02-27,04:01:09.000,58,11149235,7925,0,1772164868,13159.503121509995,30816.570878790008,53285.31207312001 2026-02-27,04:01:10.000,58,11149187,7885,0,1772164869,13159.4963852,28049.420799030006,53285.305086 2026-02-27,04:01:11.000,58,11149173,7125,0,1772164870,13159.48964888999,31738.94249016,53285.34002160001 2026-02-27,04:01:12.000,58,11149208,6525,0,1772164871,13159.4963852,30816.577927920007,53285.31906024001 2026-02-27,04:01:13.000,58,11149191,7125,0,1772164872,13159.442494719995,31277.80955295,53285.34002160001 2026-02-27,04:01:14.000,58,11149134,6525,0,1772164873,13159.48964888999,28049.47014294,53285.31207312001 2026-02-27,04:01:15.000,58,11149172,7405,0,1772164874,13159.422285789995,29433.016986300005,53285.347008720004 2026-02-27,04:01:17.000,58,11149202,7445,0,1772164876,13159.45596734,30816.64841922,53285.40989280001 2026-02-27,04:01:18.000,58,11149176,7365,0,1772164877,13159.462703649995,28049.519486849997,53285.43085416 2026-02-27,04:01:19.000,58,11149149,7765,0,1772164878,13159.43575841,28971.968638649996,53285.4448284 2026-02-27,04:01:20.000,58,11149126,6565,0,1772164879,13159.45596734,28971.91929474,53285.40989280001 2026-02-27,04:01:21.000,58,11149058,7445,0,1772164880,13159.45596734,32200.24460649,53285.38194432 2026-02-27,04:01:22.000,58,11149221,6925,0,1772164881,13159.44923102999,29894.283856979993,53285.43784128001 2026-02-27,04:01:23.000,58,11149177,7765,0,1772164882,13159.462703649995,27588.33720573,53285.39591856 2026-02-27,04:01:24.000,58,11149208,6525,0,1772164883,13159.46943995999,30355.51548201,53285.40989280001 2026-02-27,04:01:25.000,58,11149152,7484,0,1772164884,13159.482912579995,30355.536629399998,53285.4448284 2026-02-27,04:01:26.000,58,11149198,6765,0,1772164885,13159.482912579995,33122.65851264,53285.47976400001 2026-02-27,04:01:28.000,58,11149135,8085,0,1772164887,13159.462703649995,28510.79340666,53285.43085416 2026-02-27,04:01:29.000,58,11149173,7965,0,1772164888,13159.462703649995,30355.487285490002,53285.39591856 2026-02-27,04:01:30.000,58,11149194,7325,0,1772164889,13159.46943995999,28049.6252238,53285.36098296001 2026-02-27,04:01:31.000,58,11149009,7085,0,1772164890,13159.44923102999,28510.687669709994,53285.45880264001 2026-02-27,04:01:32.000,58,11149015,6965,0,1772164891,13159.442494719995,27588.301960080003,53285.38194432 2026-02-27,04:01:33.000,58,11149032,7525,0,1772164892,13159.422285789995,29432.974691519994,53285.38893144001 2026-02-27,04:01:34.000,58,11149063,7005,0,1772164893,13159.44923102999,30816.563829659994,53285.347008720004 2026-02-27,04:01:35.000,58,11149050,7405,0,1772164894,13159.482912579995,34506.064373400004,53285.3749572 2026-02-27,04:01:36.000,58,11149018,6525,0,1772164895,13159.53680306,30355.33220463,53285.40290568 2026-02-27,04:01:37.000,58,11149152,6445,0,1772164896,13159.523330439995,24821.095487280007,53285.43085416 2026-02-27,04:01:39.000,58,11149150,7525,0,1772164898,13159.55701199,24821.088438150007,53285.47976400001 2026-02-27,04:01:40.000,58,11149177,7125,0,1772164899,13159.55701199,28049.343258599998,53285.40989280001 2026-02-27,04:01:41.000,58,11149174,7685,0,1772164900,13159.57048460999,29432.861905440004,53285.40290568 2026-02-27,04:01:42.000,58,11149185,7085,0,1772164901,13159.583957229996,34505.881096020006,53285.43784128001 2026-02-27,04:01:43.000,58,11149142,6725,0,1772164902,13159.583957229996,34044.67061838,53285.38893144001 2026-02-27,04:01:44.000,58,11149159,8325,0,1772164903,13159.624375089996,28049.258669040006,53285.43784128001 2026-02-27,04:01:45.000,58,11149187,7765,0,1772164904,13159.59069353999,29894.015990040003,53285.50072536 2026-02-27,04:01:46.000,58,11149175,8045,0,1772164905,13159.63784771,28971.665526059995,53285.54264808 2026-02-27,04:01:47.000,58,11149171,8045,0,1772164906,13159.61763878,28510.567834500005,53285.45880264001 2026-02-27,04:01:48.000,58,11149134,6565,0,1772164907,13159.644584019996,31277.696766869994,53285.50072536 2026-02-27,04:01:50.000,58,11149209,7725,0,1772164909,13159.631111399991,28971.707820840005,53285.48675112001 2026-02-27,04:01:51.000,58,11149221,8005,0,1772164910,13159.59742985,28510.645374929998,53285.52168672 2026-02-27,04:01:52.000,58,11149167,6965,0,1772164911,13159.63784771,29894.248611329996,53285.50072536 2026-02-27,04:01:53.000,58,11149180,6365,0,1772164912,13159.631111399991,28971.862901700006,53285.55662232001 2026-02-27,04:01:54.000,58,11149110,7445,0,1772164913,13159.624375089996,29894.255660459996,53285.57059656 2026-02-27,04:01:55.000,58,11149235,7965,0,1772164914,13159.61090246999,26204.832657150007,53285.57059656 2026-02-27,04:01:56.000,58,11149159,8205,0,1772164915,13159.604166159996,31277.922339030003,53285.47976400001 2026-02-27,04:01:57.000,58,11149106,7285,0,1772164916,13159.59742985,32661.56082108,53285.43085416 2026-02-27,04:01:58.000,58,11149159,7925,0,1772164917,13159.57722092,27127.338201990002,53285.514699600004 2026-02-27,04:01:59.000,58,11149123,8005,0,1772164918,13159.604166159996,33584.02407114,53285.54264808 2026-02-27,04:02:01.000,58,11149137,7965,0,1772164920,13159.631111399991,31278.176107709995,53285.62649352001 2026-02-27,04:02:02.000,58,11149160,7845,0,1772164921,13159.624375089996,31739.316094049995,53285.64046776 2026-02-27,04:02:03.000,58,11149171,8125,0,1772164922,13159.631111399991,25743.960537749997,53285.57059656 2026-02-27,04:02:04.000,58,11149083,8005,0,1772164923,13159.61090246999,24821.65236855,53285.633480640005 2026-02-27,04:02:05.000,58,11149201,7325,0,1772164924,13159.583957229996,29433.602064089995,53285.57758368001 2026-02-27,04:02:06.000,58,11149085,8005,0,1772164925,13159.59069353999,32200.759192979996,53285.682390480004 2026-02-27,04:02:07.000,58,11149197,8005,0,1772164926,13159.583957229996,33123.15195174,53285.61251928 2026-02-27,04:02:08.000,58,11149135,7765,0,1772164927,13159.57048460999,28511.27979663,53285.64046776 2026-02-27,04:02:09.000,58,11149124,7405,0,1772164928,13159.59069353999,32200.815586020006,53285.6195064 2026-02-27,04:02:10.000,58,11149158,6845,0,1772164929,13159.59069353999,34968.04320621,53285.67540336001 2026-02-27,04:02:12.000,58,11149222,7525,0,1772164931,13159.63784771,28050.316038539997,53285.66841624 2026-02-27,04:02:13.000,58,11149155,8005,0,1772164932,13159.563748299995,31739.88002445,53285.752261680005 2026-02-27,04:02:14.000,58,11149190,7405,0,1772164933,13159.55027567999,28972.694699040003,53285.78021016 2026-02-27,04:02:15.000,58,11149086,6605,0,1772164934,13159.543539369995,31739.90117184,53285.73130032 2026-02-27,04:02:16.000,58,11149143,7885,0,1772164935,13159.53680306,37735.41885813,53285.703351840006 2026-02-27,04:02:17.000,58,11149217,8005,0,1772164936,13159.583957229996,28511.688646170005,53285.74527456001 2026-02-27,04:02:18.000,58,11149210,7525,0,1772164937,13159.55701199,30356.410721520006,53285.7592488 2026-02-27,04:02:19.000,58,11149140,7725,0,1772164938,13159.57722092,26667.0088656,53285.79418440001 2026-02-27,04:02:20.000,58,11149150,6805,0,1772164939,13159.543539369995,28972.962565980008,53285.79418440001 2026-02-27,04:02:21.000,58,11149189,8125,0,1772164940,13159.523330439995,29434.20828927,53285.84309424001 2026-02-27,04:02:23.000,58,11149104,7285,0,1772164942,13159.48964888999,25744.71479466,53285.89200408001 2026-02-27,04:02:24.000,58,11149191,7125,0,1772164943,13159.48964888999,33123.88506126001,53285.88501696 2026-02-27,04:02:25.000,58,11149182,7565,0,1772164944,13159.482912579995,30817.980704789996,53285.89200408001 2026-02-27,04:02:26.000,58,11149160,6805,0,1772164945,13159.4963852,28973.258629439995,53285.97584952 2026-02-27,04:02:27.000,58,11149133,7445,0,1772164946,13159.46943995999,28051.006853280007,53285.968862400005 2026-02-27,04:02:28.000,58,11149146,6605,0,1772164947,13159.442494719995,31279.367410680003,53285.92693968 2026-02-27,04:02:29.000,58,11149140,6405,0,1772164948,13159.43575841,27589.845719549994,53285.94091392001 2026-02-27,04:02:30.000,58,11149224,6645,0,1772164949,13159.442494719995,31279.529540670002,53286.038733600006 2026-02-27,04:02:31.000,58,11149215,7965,0,1772164950,13159.42902209999,29434.81451445,53286.038733600006 2026-02-27,04:02:32.000,58,11149170,7405,0,1772164951,13159.37513162,33124.47013905,53286.038733600006 2026-02-27,04:02:34.000,58,11149218,7525,0,1772164953,13159.301032209994,32663.344250969996,53286.09463056 2026-02-27,04:02:35.000,58,11149179,7165,0,1772164954,13159.2942959,28051.457997599995,53286.06668208 2026-02-27,04:02:36.000,58,11149252,7725,0,1772164955,13159.25387804,27590.282765609998,53286.08065632001 2026-02-27,04:02:37.000,58,11149151,7885,0,1772164956,13159.25387804,31279.938390209994,53286.16450176 2026-02-27,04:02:38.000,58,11149161,6925,0,1772164957,13159.22693279999,27129.192123179993,53286.087643440005 2026-02-27,04:02:39.000,58,11149154,7405,0,1772164958,13159.159569699994,31741.19116263,53286.185463120004 2026-02-27,04:02:40.000,58,11149125,7245,0,1772164959,13159.25387804,33124.88603772,53286.136553280005 2026-02-27,04:02:41.000,58,11149142,7525,0,1772164960,13159.166306009989,27590.621123849996,53286.22738584001 2026-02-27,04:02:42.000,58,11149219,7005,0,1772164961,13159.105679219989,30357.76415448,53286.17148888 2026-02-27,04:02:43.000,58,11149146,6645,0,1772164962,13159.085470289989,32202.570819390006,53286.185463120004 2026-02-27,04:02:45.000,58,11149174,7245,0,1772164964,13159.051788739998,26207.123624400003,53286.17148888 2026-02-27,04:02:46.000,58,11149200,7445,0,1772164965,13159.024843499988,32663.964574409998,53286.24136008 2026-02-27,04:02:47.000,58,11149205,7205,0,1772164966,13159.051788739998,30819.21430254,53286.19245024 2026-02-27,04:02:48.000,58,11149162,6525,0,1772164967,13159.038316119993,30358.032021420004,53286.19943736001 2026-02-27,04:02:49.000,58,11149165,6925,0,1772164968,13159.051788739998,33586.491266640005,53286.304244160005 2026-02-27,04:02:50.000,58,11149188,7565,0,1772164969,13159.051788739998,30358.08841446,53286.31821840001 2026-02-27,04:02:51.000,58,11149199,7885,0,1772164970,13159.024843499988,26207.363294819996,53286.23437296 2026-02-27,04:02:52.000,58,11149082,6565,0,1772164971,13158.984425639988,28974.612062400003,53286.31821840001 2026-02-27,04:02:53.000,58,11149056,6685,0,1772164972,13159.011370879998,29435.759097870003,53286.23437296 2026-02-27,04:02:54.000,58,11149029,7085,0,1772164973,13159.004634569988,30358.208249670002,53286.304244160005 2026-02-27,04:02:56.000,58,11149233,6845,0,1772164975,13159.058525049993,37276.35131601,53286.26930856 2026-02-27,04:02:57.000,58,11149152,7565,0,1772164976,13159.045052429989,34970.31302607,53286.34616688001 2026-02-27,04:02:58.000,58,11149226,7525,0,1772164977,13159.031579809998,29435.94237525,53286.304244160005 2026-02-27,04:02:59.000,58,11149280,7325,0,1772164978,13159.092206599998,30358.313986620007,53286.33917976 2026-02-27,04:03:00.000,58,11149128,7365,0,1772164979,13159.112415529999,27591.100464689996,53286.3880896 2026-02-27,04:03:01.000,58,11149233,7045,0,1772164980,13159.139360769994,27591.178005120004,53286.40206384 2026-02-27,04:03:02.000,58,11149133,7125,0,1772164981,13159.146097079989,31280.791334940004,53286.36712824001 2026-02-27,04:03:03.000,58,11149147,6805,0,1772164982,13159.152833389999,30358.39152705,53286.423025200005 2026-02-27,04:03:04.000,58,11149229,7885,0,1772164983,13159.213460179999,30358.39152705,53286.39507672001 2026-02-27,04:03:05.000,58,11149256,6605,0,1772164984,13159.159569699994,34509.23648190001,53286.423025200005 2026-02-27,04:03:07.000,58,11149186,6605,0,1772164986,13159.179778629994,29897.24449158,53286.423025200005 2026-02-27,04:03:08.000,58,11149154,7685,0,1772164987,13159.240405419994,31742.044107359994,53286.53481912001 2026-02-27,04:03:09.000,58,11149240,6605,0,1772164988,13159.213460179999,32664.56375046,53286.49988352 2026-02-27,04:03:10.000,58,11149179,8165,0,1772164989,13159.25387804,26668.961474609998,53286.51385776001 2026-02-27,04:03:11.000,58,11149188,6685,0,1772164990,13159.213460179999,33586.984705740004,53286.61167744001 2026-02-27,04:03:12.000,58,11149186,6565,0,1772164991,13159.220196489994,33125.86586679,53286.56975472 2026-02-27,04:03:13.000,58,11149140,7565,0,1772164992,13159.199987559994,26669.039015040005,53286.5977032 2026-02-27,04:03:14.000,58,11149170,7325,0,1772164993,13159.233669109999,31742.375416470008,53286.639625920005 2026-02-27,04:03:15.000,58,11149183,7645,0,1772164994,13159.240405419994,34048.392559019994,53286.66058728001 2026-02-27,04:03:16.000,58,11149142,7605,0,1772164995,13159.280823279994,27130.439819189996,53286.67456152 2026-02-27,04:03:18.000,58,11149142,6645,0,1772164997,13159.30776851999,33126.08438982,53286.64661304 2026-02-27,04:03:19.000,58,11149275,7885,0,1772164998,13159.33471376,28052.917167509993,53286.73045848001 2026-02-27,04:03:20.000,58,11149171,6885,0,1772164999,13159.39534055,33587.42175179999,53286.68154864001 2026-02-27,04:03:21.000,58,11149070,7365,0,1772165000,13159.38860423999,33126.274716329994,53286.709497120006 2026-02-27,04:03:22.000,58,11149186,6565,0,1772165001,13159.422285789995,29897.808421980008,53286.79334256 2026-02-27,04:03:23.000,58,11149168,6725,0,1772165002,13159.41554948,27591.833574210003,53286.76539408 2026-02-27,04:03:24.000,58,11149260,7405,0,1772165003,13159.44923102999,32203.874908440004,53286.758406960005 2026-02-27,04:03:25.000,58,11149161,7805,0,1772165004,13159.4963852,29436.661386509993,53286.856226640004 2026-02-27,04:03:26.000,58,11149191,6965,0,1772165005,13159.50985781999,36354.733961549995,53286.84923952001 2026-02-27,04:03:27.000,58,11149172,7285,0,1772165006,13159.583957229996,22979.79928911,53286.877188000006 2026-02-27,04:03:29.000,58,11149170,7484,0,1772165008,13159.644584019996,25747.012811039996,53286.877188000006 2026-02-27,04:03:30.000,58,11149206,6885,0,1772165009,13159.752364979991,29436.661386509993,53286.877188000006 2026-02-27,04:03:31.000,58,11149090,6365,0,1772165010,13159.806255459996,31281.446904030003,53286.98898192001 2026-02-27,04:03:32.000,58,11149167,7125,0,1772165011,13159.826464389997,30820.32806508,53286.975007680005 2026-02-27,04:03:33.000,58,11149230,6725,0,1772165012,13159.819728080001,30359.131685700006,53287.00994328 2026-02-27,04:03:34.000,58,11149164,6525,0,1772165013,13159.853409629992,25285.83757905,53287.06584024001 2026-02-27,04:03:35.000,58,11149102,7805,0,1772165014,13159.934245349992,30820.34921247,53287.051866 2026-02-27,04:03:36.000,58,11149166,7605,0,1772165015,13159.967926899997,28975.507301909995,53287.10776296 2026-02-27,04:03:37.000,58,11149238,6645,0,1772165016,13160.042026310002,34509.99073881,53287.01693040001 2026-02-27,04:03:38.000,58,11149072,6605,0,1772165017,13160.095916789993,26208.29377998,53287.093788720005 2026-02-27,04:03:40.000,58,11149176,7445,0,1772165019,13160.156543579993,30359.131685700006,53287.16365992001 2026-02-27,04:03:41.000,58,11149188,6925,0,1772165020,13160.143070959988,28514.31797166,53287.21955688 2026-02-27,04:03:42.000,58,11149209,8045,0,1772165021,13160.176752509993,26669.447864579997,53287.2964152 2026-02-27,04:03:43.000,58,11149183,7005,0,1772165022,13160.136334649993,28053.121592280004,53287.24051824 2026-02-27,04:03:44.000,58,11149151,7285,0,1772165023,13160.122862030003,31742.713774710006,53287.28942808 2026-02-27,04:03:45.000,58,11149183,7845,0,1772165024,13160.156543579993,29436.654337379994,53287.2964152 2026-02-27,04:03:46.000,58,11149196,7725,0,1772165025,13160.170016199998,29436.703681290004,53287.31737656 2026-02-27,04:03:47.000,58,11149188,6885,0,1772165026,13160.183488819988,28053.079297500008,53287.380260640006 2026-02-27,04:03:48.000,58,11149156,7445,0,1772165027,13160.149807269998,31281.510346199997,53287.359299280004 2026-02-27,04:03:49.000,58,11149190,7405,0,1772165028,13160.183488819988,29897.850716760004,53287.33135080001 2026-02-27,04:03:51.000,58,11149175,7845,0,1772165030,13160.176752509993,30359.04709614,53287.39423488 2026-02-27,04:03:52.000,58,11149145,6925,0,1772165031,13160.183488819988,24824.634150540005,53287.40122200001 2026-02-27,04:03:53.000,58,11149095,7005,0,1772165032,13160.149807269998,31281.49624794,53287.40122200001 2026-02-27,04:03:54.000,58,11149123,7365,0,1772165033,13160.163279889988,27130.665391350005,53287.39423488 2026-02-27,04:03:55.000,58,11149128,7645,0,1772165034,13160.156543579993,28514.28977514,53287.44314472 2026-02-27,04:03:56.000,58,11149218,7005,0,1772165035,13160.143070959988,32665.099484339997,53287.49205456001 2026-02-27,04:03:57.000,58,11149144,7525,0,1772165036,13160.129598339998,28975.43681061,53287.42218336001 2026-02-27,04:03:58.000,58,11149142,6645,0,1772165037,13160.122862030003,33126.324060240004,53287.42218336001 2026-02-27,04:03:59.000,58,11149132,6725,0,1772165038,13160.156543579993,29436.682533900006,53287.47109320001 2026-02-27,04:04:00.000,58,11149155,7205,0,1772165039,13160.156543579993,27130.601949179996,53287.4361576 2026-02-27,04:04:02.000,58,11149180,6725,0,1772165041,13160.122862030003,31281.517395329996,53287.48506744 2026-02-27,04:04:03.000,58,11149176,7484,0,1772165042,13160.156543579993,26208.26558346,53287.51301592 2026-02-27,04:04:04.000,58,11149160,7325,0,1772165043,13160.122862030003,29436.717779550003,53287.48506744 2026-02-27,04:04:05.000,58,11149139,7005,0,1772165044,13160.170016199998,25747.062154950007,53287.41519624 2026-02-27,04:04:06.000,58,11149182,6605,0,1772165045,13160.136334649993,34048.84370334,53287.48506744 2026-02-27,04:04:07.000,58,11149209,6885,0,1772165046,13160.156543579993,34048.77321204,53287.51301592 2026-02-27,04:04:08.000,58,11149182,6565,0,1772165047,13160.190225129998,31742.62918515,53287.478080320005 2026-02-27,04:04:09.000,58,11149182,6565,0,1772165048,13160.190225129998,31281.48214968,53287.5060288 2026-02-27,04:04:10.000,58,11149196,7525,0,1772165049,13160.143070959988,30359.075292659996,53287.44314472 2026-02-27,04:04:11.000,58,11149153,7045,0,1772165050,13160.190225129998,31281.510346199997,53287.40820912 2026-02-27,04:04:13.000,58,11149131,7005,0,1772165052,13160.122862030003,32203.90310496,53287.4361576 2026-02-27,04:04:14.000,58,11149183,6765,0,1772165053,13160.143070959988,30359.082341789996,53287.45711896 2026-02-27,04:04:15.000,58,11149152,6405,0,1772165054,13160.183488819988,26669.461962839996,53287.49904168001 2026-02-27,04:04:16.000,58,11149236,6765,0,1772165055,13160.149807269998,26669.4055698,53287.39423488 2026-02-27,04:04:17.000,58,11149182,6525,0,1772165056,13160.149807269998,32203.90310496,53287.4361576 2026-02-27,04:04:18.000,58,11149153,8085,0,1772165057,13160.203697749988,28975.457958,53287.49904168001 2026-02-27,04:04:19.000,58,11149185,6725,0,1772165058,13160.176752509993,32203.92425235,53287.45013184001 2026-02-27,04:04:20.000,58,11149139,8045,0,1772165059,13160.217170369993,29897.87186415,53287.478080320005 2026-02-27,04:04:21.000,58,11149205,8125,0,1772165060,13160.203697749988,26208.180993899994,53287.40122200001 2026-02-27,04:04:22.000,58,11149161,6805,0,1772165061,13160.149807269998,26669.4055698,53287.45013184001 2026-02-27,04:04:24.000,58,11149167,7125,0,1772165063,13160.136334649993,32203.839662790007,53287.51301592 2026-02-27,04:04:25.000,58,11149191,8085,0,1772165064,13160.156543579993,25285.795284270003,53287.51301592 2026-02-27,04:04:26.000,58,11149227,7885,0,1772165065,13160.136334649993,28514.205185579995,53287.4361576 2026-02-27,04:04:27.000,58,11149152,6365,0,1772165066,13160.143070959988,26669.43376632,53287.40820912 2026-02-27,04:04:28.000,58,11149124,6365,0,1772165067,13160.136334649993,26208.237386940003,53287.48506744 2026-02-27,04:04:29.000,58,11149168,7605,0,1772165068,13160.109389409998,25747.005761909997,53287.45013184001 2026-02-27,04:04:30.000,58,11149126,7685,0,1772165069,13160.082444170002,26669.469011969995,53287.49904168001 2026-02-27,04:04:31.000,58,11149164,7325,0,1772165070,13160.068971549998,27130.700637,53287.52000304001 2026-02-27,04:04:32.000,58,11149032,7685,0,1772165071,13160.102653100002,27591.840623340002,53287.5060288 2026-02-27,04:04:33.000,58,11149035,7005,0,1772165072,13160.062235240002,29436.7530252,53287.49205456001 2026-02-27,04:04:35.000,58,11149048,7285,0,1772165074,13160.028553689997,28975.62008799,53287.526990160004 2026-02-27,04:04:36.000,58,11148977,7245,0,1772165075,13160.028553689997,29436.858762150005,53287.478080320005 2026-02-27,04:04:37.000,58,11149158,6485,0,1772165076,13160.001608450002,26669.659338480007,53287.478080320005 2026-02-27,04:04:38.000,58,11149156,7525,0,1772165077,13160.008344759997,32204.149824509994,53287.47109320001 2026-02-27,04:04:39.000,58,11149149,8165,0,1772165078,13160.001608450002,31743.009838169994,53287.52000304001 2026-02-27,04:04:40.000,58,11149203,7805,0,1772165079,13159.994872139992,27592.228325489996,53287.54096440001 2026-02-27,04:04:41.000,58,11149175,7205,0,1772165080,13159.994872139992,32204.25556146,53287.5759 2026-02-27,04:04:42.000,58,11149142,7685,0,1772165081,13159.947717969997,32665.578825179997,53287.53397728 2026-02-27,04:04:43.000,58,11149166,6445,0,1772165082,13159.974663209992,29437.197120390003,53287.58288712 2026-02-27,04:04:44.000,58,11149231,7805,0,1772165083,13159.947717969997,31743.27770511,53287.55493864 2026-02-27,04:04:46.000,58,11149176,6485,0,1772165085,13159.934245349992,26208.91410342,53287.5060288 2026-02-27,04:04:47.000,58,11149162,6885,0,1772165086,13159.974663209992,29898.612022800007,53287.49904168001 2026-02-27,04:04:48.000,58,11149221,8285,0,1772165087,13159.940981660002,29898.70366149,53287.47109320001 2026-02-27,04:04:49.000,58,11149179,8005,0,1772165088,13159.961190590002,27592.686518939998,53287.526990160004 2026-02-27,04:04:50.000,58,11149138,7405,0,1772165089,13159.947717969997,30359.99872869,53287.42218336001 2026-02-27,04:04:51.000,58,11149184,7685,0,1772165090,13159.947717969997,31282.43378223,53287.48506744 2026-02-27,04:04:52.000,58,11149091,7245,0,1772165091,13159.988135829997,29898.83759496,53287.56192576 2026-02-27,04:04:53.000,58,11149214,7484,0,1772165092,13160.008344759997,28515.26255508,53287.56192576 2026-02-27,04:04:54.000,58,11149134,7685,0,1772165093,13159.981399520002,27131.701613459998,53287.53397728 2026-02-27,04:04:55.000,58,11149207,7005,0,1772165094,13160.008344759997,32666.262590790007,53287.526990160004 2026-02-27,04:04:57.000,58,11149135,8005,0,1772165096,13160.048762619997,29899.091363640007,53287.54096440001 2026-02-27,04:04:58.000,58,11149186,6605,0,1772165097,13160.062235240002,28515.495176369994,53287.65275832 2026-02-27,04:04:59.000,58,11149124,7605,0,1772165098,13160.068971549998,25287.021832889994,53287.596861360005 2026-02-27,04:05:00.000,58,11149219,8005,0,1772165099,13160.089180479998,31743.982618110007,53287.60384848 2026-02-27,04:05:01.000,58,11149229,7685,0,1772165100,13160.075707859993,29437.902033389997,53287.55493864 2026-02-27,04:05:02.000,58,11149153,7645,0,1772165101,13160.109389409998,30821.674448909995,53287.63179696 2026-02-27,04:05:03.000,58,11149153,6965,0,1772165102,13160.116125719993,27593.15176152,53287.60384848 2026-02-27,04:05:04.000,58,11149172,7445,0,1772165103,13160.136334649993,29438.03596686,53287.70865528001 2026-02-27,04:05:05.000,58,11149165,7165,0,1772165104,13160.136334649993,28976.87483313,53287.715642400006 2026-02-27,04:05:06.000,58,11149177,6965,0,1772165105,13160.149807269998,30360.583806480005,53287.6108356 2026-02-27,04:05:08.000,58,11149193,6765,0,1772165107,13160.163279889988,32666.685538589998,53287.66673256001 2026-02-27,04:05:09.000,58,11149103,7045,0,1772165108,13160.210434059998,29438.268588150007,53287.66673256001 2026-02-27,04:05:10.000,58,11149184,6565,0,1772165109,13160.264324539989,29438.36727597,53287.67371968 2026-02-27,04:05:11.000,58,11149171,7045,0,1772165110,13160.298006089994,31283.138695229994,53287.70865528001 2026-02-27,04:05:12.000,58,11149123,7805,0,1772165111,13160.298006089994,24364.967432370002,53287.79250072 2026-02-27,04:05:13.000,58,11149159,7965,0,1772165112,13160.277797159993,25748.655258330007,53287.84141056 2026-02-27,04:05:14.000,58,11149103,7045,0,1772165113,13160.345160259989,33128.100441,53287.813462080005 2026-02-27,04:05:15.000,58,11149162,6765,0,1772165114,13160.351896569999,25748.796240929994,53287.78551360001 2026-02-27,04:05:16.000,58,11149185,7205,0,1772165115,13160.378841809994,25748.817388320007,53287.764552240005 2026-02-27,04:05:17.000,58,11149162,7645,0,1772165116,13160.392314429999,34973.125628940004,53287.73660376001 2026-02-27,04:05:19.000,58,11149193,7805,0,1772165118,13160.40578704999,26210.091308129995,53287.750578 2026-02-27,04:05:20.000,58,11149158,6605,0,1772165119,13160.40578704999,30822.23837931,53287.78551360001 2026-02-27,04:05:21.000,58,11149116,6885,0,1772165120,13160.432732289999,33128.340111419995,53287.80647496001 2026-02-27,04:05:22.000,58,11149002,7325,0,1772165121,13160.42599597999,29438.550553349996,53287.90429464001 2026-02-27,04:05:23.000,58,11149035,7205,0,1772165122,13160.479886459994,27593.736839310004,53287.87634616001 2026-02-27,04:05:24.000,58,11148973,7205,0,1772165123,13160.49335908,27593.863723650007,53287.85538480001 2026-02-27,04:05:25.000,58,11149017,7965,0,1772165124,13160.479886459994,28516.23533502,53287.862371920004 2026-02-27,04:05:26.000,58,11149138,6685,0,1772165125,13160.479886459994,25287.73379502,53287.89730752 2026-02-27,04:05:27.000,58,11149177,7165,0,1772165126,13160.50683169999,27593.828477999996,53287.82743632001 2026-02-27,04:05:28.000,58,11149127,8005,0,1772165127,13160.50683169999,31744.70162937,53287.79948784 2026-02-27,04:05:30.000,58,11149216,6365,0,1772165129,13160.5741948,30361.140687749998,53287.8204492 2026-02-27,04:05:31.000,58,11149162,6565,0,1772165130,13160.55398587,29899.902013590006,53287.862371920004 2026-02-27,04:05:32.000,58,11149174,6565,0,1772165131,13160.5741948,28516.305826320007,53287.84141056 2026-02-27,04:05:33.000,58,11149126,6445,0,1772165132,13160.5741948,29899.937259240003,53287.90429464001 2026-02-27,04:05:34.000,58,11149198,7445,0,1772165133,13160.60787634999,32667.30586203,53287.92525600001 2026-02-27,04:05:35.000,58,11149036,7525,0,1772165134,13160.61461266,31744.891955879997,53287.91128176 2026-02-27,04:05:36.000,58,11149038,7565,0,1772165135,13160.60787634999,30822.463951469996,53287.85538480001 2026-02-27,04:05:37.000,58,11148998,6845,0,1772165136,13160.62808527999,30361.253473830002,53287.92525600001 2026-02-27,04:05:38.000,58,11149068,7645,0,1772165137,13160.63482159,28055.264527799998,53287.9601916 2026-02-27,04:05:39.000,58,11148967,8005,0,1772165138,13160.60787634999,32667.383402460007,53287.87634616001 2026-02-27,04:05:41.000,58,11149079,6845,0,1772165140,13160.58766741999,33589.91714382,53287.90429464001 2026-02-27,04:05:42.000,58,11149026,6445,0,1772165141,13160.61461266,30822.56968842,53287.9601916 2026-02-27,04:05:43.000,58,11149011,7165,0,1772165142,13160.621348969995,21598.28964432,53287.932243120005 2026-02-27,04:05:44.000,58,11148884,6605,0,1772165143,13160.64829420999,27132.94226034,53288.00910144 2026-02-27,04:05:45.000,58,11148999,7165,0,1772165144,13160.621348969995,35434.907086110004,53287.89730752 2026-02-27,04:05:46.000,58,11148978,7484,0,1772165145,13160.641557899995,29900.268568350002,53287.883333280006 2026-02-27,04:05:47.000,58,11149006,6565,0,1772165146,13160.621348969995,28516.686479340002,53287.932243120005 2026-02-27,04:05:48.000,58,11149082,6445,0,1772165147,13160.58766741999,31283.935246919995,53287.932243120005 2026-02-27,04:05:49.000,58,11149007,7245,0,1772165148,13160.560722179995,30822.823457100007,53287.91826888 2026-02-27,04:05:50.000,58,11149030,7405,0,1772165149,13160.5741948,30822.844604490005,53287.91826888 2026-02-27,04:05:52.000,58,11149020,6525,0,1772165151,13160.621348969995,33128.91814008,53287.90429464001 2026-02-27,04:05:53.000,58,11149054,6445,0,1772165152,13160.58766741999,25749.458859150007,53287.92525600001 2026-02-27,04:05:54.000,58,11149085,7965,0,1772165153,13160.60787634999,31284.104426039994,53287.83442344001 2026-02-27,04:05:55.000,58,11148995,7005,0,1772165154,13160.64829420999,29900.522337029994,53287.8903204 2026-02-27,04:05:56.000,58,11149025,6925,0,1772165155,13160.661766829995,29439.234318960007,53287.92525600001 2026-02-27,04:05:57.000,58,11148967,6885,0,1772165156,13160.62808527999,29439.382350689993,53287.90429464001 2026-02-27,04:05:58.000,58,11148986,7285,0,1772165157,13160.68871206999,30822.999685350005,53288.02307568001 2026-02-27,04:05:59.000,58,11149046,6525,0,1772165158,13160.722393619995,22059.9089715,53288.00211432001 2026-02-27,04:06:00.000,58,11149159,6845,0,1772165159,13160.68871206999,27133.337011619995,53288.03704992 2026-02-27,04:06:01.000,58,11149158,6725,0,1772165160,13160.70892099999,29900.62807398,53287.96717872 2026-02-27,04:06:03.000,58,11149177,7765,0,1772165162,13160.71565731,21598.726690380005,53287.99512720001 2026-02-27,04:06:04.000,58,11149204,6284,0,1772165163,13160.70892099999,28055.856654720003,53288.030062800004 2026-02-27,04:06:05.000,58,11149099,8045,0,1772165164,13160.72912992999,33590.46697596001,53288.01608856 2026-02-27,04:06:06.000,58,11149164,7685,0,1772165165,13160.69544838,31284.393440369997,53287.96717872 2026-02-27,04:06:07.000,58,11149166,7565,0,1772165166,13160.69544838,30823.182962730003,53102.73164040001 2026-02-27,04:06:08.000,58,11149127,7965,0,1772165167,13160.74933885999,32206.849641299996,53288.01608856 2026-02-27,04:06:09.000,58,11149172,6565,0,1772165168,13160.75607517,28517.144672790004,53287.97416584001 2026-02-27,04:06:10.000,58,11149200,6685,0,1772165169,13160.70892099999,33590.58681117,53287.9601916 2026-02-27,04:06:11.000,58,11149203,7125,0,1772165170,13160.70892099999,30362.035927260004,53288.01608856 2026-02-27,04:06:12.000,58,11149184,6565,0,1772165171,13160.69544838,27594.850601850005,53287.97416584001 2026-02-27,04:06:14.000,58,11149170,6525,0,1772165173,13160.70892099999,34974.239391480005,53288.00910144 2026-02-27,04:06:15.000,58,11149173,7205,0,1772165174,13160.681975759995,25288.70657496,53288.030062800004 2026-02-27,04:06:16.000,58,11149168,6605,0,1772165175,13160.722393619995,31284.583766879994,53288.01608856 2026-02-27,04:06:17.000,58,11149148,6645,0,1772165176,13160.76954778999,28517.32795017,53287.981152960005 2026-02-27,04:06:18.000,58,11149085,7965,0,1772165177,13160.74933885999,32207.061115200006,53288.05801128 2026-02-27,04:06:19.000,58,11149134,7285,0,1772165178,13160.762811479995,28978.4890839,53287.93923024 2026-02-27,04:06:20.000,58,11149209,8045,0,1772165179,13160.742602549995,27594.864700110003,53288.030062800004 2026-02-27,04:06:21.000,58,11149161,7005,0,1772165180,13160.80996564999,33129.54551265,53288.03704992 2026-02-27,04:06:22.000,58,11149196,6605,0,1772165181,13160.81670196,29439.763003710003,53287.98814008 2026-02-27,04:06:23.000,58,11149172,7325,0,1772165182,13160.7762841,27594.8858475,53287.97416584001 2026-02-27,04:06:25.000,58,11149177,6885,0,1772165184,13160.742602549995,32668.41257544,53288.030062800004 2026-02-27,04:06:26.000,58,11149182,6605,0,1772165185,13160.78975671999,28978.65121389,53288.01608856 2026-02-27,04:06:27.000,58,11149183,8005,0,1772165186,13160.80996564999,30823.5283701,53288.07198552001 2026-02-27,04:06:28.000,58,11149099,8085,0,1772165187,13160.81670196,26672.60587482,53288.01608856 2026-02-27,04:06:29.000,58,11149190,7525,0,1772165188,13160.823438269996,28056.21616035,53288.030062800004 2026-02-27,04:06:30.000,58,11149176,7525,0,1772165189,13160.823438269996,25288.939196249994,53288.01608856 2026-02-27,04:06:31.000,58,11149150,7445,0,1772165190,13160.87732875,31284.6824547,53288.03704992 2026-02-27,04:06:32.000,58,11149181,8085,0,1772165191,13160.91774661,34052.128597920004,53288.051024160006 2026-02-27,04:06:33.000,58,11149197,7605,0,1772165192,13160.870592439991,26672.556530910006,53288.02307568001 2026-02-27,04:06:34.000,58,11149173,7765,0,1772165193,13160.87732875,31284.731798609995,53288.03704992 2026-02-27,04:06:36.000,58,11149138,6645,0,1772165195,13160.890801369991,30823.52132097,53288.00211432001 2026-02-27,04:06:37.000,58,11149237,7125,0,1772165196,13160.931219229991,30823.598861399994,53288.05801128 2026-02-27,04:06:38.000,58,11149200,6765,0,1772165197,13160.91774661,29439.93218283,53288.02307568001 2026-02-27,04:06:39.000,58,11149169,7005,0,1772165198,13160.890801369991,33590.974513320005,53288.0649984 2026-02-27,04:06:40.000,58,11149150,6565,0,1772165199,13160.843647199996,29901.23429916,53288.00910144 2026-02-27,04:06:41.000,58,11149165,8165,0,1772165200,13160.863856129996,28978.771049100003,53287.99512720001 2026-02-27,04:06:42.000,58,11149140,6525,0,1772165201,13160.78975671999,28978.771049100003,53287.98814008 2026-02-27,04:06:43.000,58,11149157,7005,0,1772165202,13160.850383509991,31284.900977729994,53288.03704992 2026-02-27,04:06:44.000,58,11149108,6565,0,1772165203,13160.870592439991,31746.15375015,53288.00211432001 2026-02-27,04:06:45.000,58,11149187,7325,0,1772165204,13160.85711982,28056.399437729997,53287.94621736 2026-02-27,04:06:47.000,58,11149230,6525,0,1772165206,13160.850383509991,29901.318888719994,53288.02307568001 2026-02-27,04:06:48.000,58,11149102,7565,0,1772165207,13160.83691089,31284.957370770004,53288.05801128 2026-02-27,04:06:49.000,58,11149177,7845,0,1772165208,13160.83691089,31284.957370770004,53288.05801128 2026-02-27,04:06:50.000,58,11149169,8045,0,1772165209,13160.85711982,33129.820428720006,53288.03704992 2026-02-27,04:06:51.000,58,11149188,7405,0,1772165210,13160.783020409996,30362.56461201,53288.030062800004 2026-02-27,04:06:52.000,58,11149197,7285,0,1772165211,13160.78975671999,28056.50517468,53288.07897264 2026-02-27,04:06:53.000,58,11149201,7885,0,1772165212,13160.823438269996,29901.389380020002,53288.04403704001 2026-02-27,04:06:54.000,58,11149180,7565,0,1772165213,13160.78975671999,33129.954362189994,53287.95320448001 2026-02-27,04:06:55.000,58,11149174,6405,0,1772165214,13160.7762841,30823.944268770007,53288.04403704001 2026-02-27,04:06:56.000,58,11149131,7205,0,1772165215,13160.73586624,28979.038916039994,53287.981152960005 2026-02-27,04:06:58.000,58,11149208,6405,0,1772165217,13160.73586624,35897.41460367,53287.9601916 2026-02-27,04:06:59.000,58,11149167,7805,0,1772165218,13160.73586624,28517.870733179996,53287.97416584001 2026-02-27,04:07:00.000,58,11149183,7045,0,1772165219,13160.76954778999,29901.56560827,53287.98814008 2026-02-27,04:07:01.000,58,11149243,6885,0,1772165220,13160.69544838,31285.267532490005,53287.932243120005 2026-02-27,04:07:02.000,58,11149107,6965,0,1772165221,13160.722393619995,29901.55855914,53287.90429464001 2026-02-27,04:07:03.000,58,11149128,6605,0,1772165222,13160.70892099999,30362.797233300007,53287.932243120005 2026-02-27,04:07:04.000,58,11149001,7925,0,1772165223,13160.68871206999,29901.58675566,53287.932243120005 2026-02-27,04:07:05.000,58,11149021,7005,0,1772165224,13160.68871206999,31746.513255779995,53287.95320448001 2026-02-27,04:07:06.000,58,11149048,6284,0,1772165225,13160.70892099999,32207.646192989996,53287.981152960005 2026-02-27,04:07:07.000,58,11148969,6885,0,1772165226,13160.681975759995,25750.572621690008,53287.93923024 2026-02-27,04:07:09.000,58,11149025,6845,0,1772165228,13160.74933885999,27595.492072680005,53287.8204492 2026-02-27,04:07:10.000,58,11149110,6365,0,1772165229,13160.71565731,28517.948273610004,53287.89730752 2026-02-27,04:07:11.000,58,11149047,8045,0,1772165230,13160.72912992999,33130.250425649996,53287.91826888 2026-02-27,04:07:12.000,58,11149157,6925,0,1772165231,13160.71565731,28517.934175350005,53287.92525600001 2026-02-27,04:07:13.000,58,11149157,6965,0,1772165232,13160.71565731,30362.825429820005,53287.94621736 2026-02-27,04:07:14.000,58,11149140,7285,0,1772165233,13160.70892099999,25289.34099666,53287.93923024 2026-02-27,04:07:15.000,58,11149198,6445,0,1772165234,13160.681975759995,28056.716648579997,53287.92525600001 2026-02-27,04:07:16.000,58,11149160,7484,0,1772165235,13160.73586624,29440.348081500008,53287.91128176 2026-02-27,04:07:17.000,58,11149213,7165,0,1772165236,13160.71565731,26211.81129585,53287.89730752 2026-02-27,04:07:18.000,58,11149219,6925,0,1772165237,13160.72912992999,31746.520304909995,53287.97416584001 2026-02-27,04:07:20.000,58,11149125,7045,0,1772165239,13160.72912992999,27134.366184600003,53287.92525600001 2026-02-27,04:07:21.000,58,11149145,6925,0,1772165240,13160.76954778999,29440.453818449998,53287.89730752 2026-02-27,04:07:22.000,58,11149133,7805,0,1772165241,13160.79649303,26211.95932758,53287.96717872 2026-02-27,04:07:23.000,58,11149183,7845,0,1772165242,13160.783020409996,30363.03690372,53287.91826888 2026-02-27,04:07:24.000,58,11149168,6565,0,1772165243,13160.803229339996,28979.30678298,53287.96717872 2026-02-27,04:07:25.000,58,11149174,6725,0,1772165244,13160.80996564999,24828.37018944,53287.932243120005 2026-02-27,04:07:26.000,58,11149199,7965,0,1772165245,13160.80996564999,25750.854586889996,53287.8903204 2026-02-27,04:07:27.000,58,11149173,6885,0,1772165246,13160.83017457999,29440.665292349993,53287.862371920004 2026-02-27,04:07:28.000,58,11149175,7805,0,1772165247,13160.83017457999,29440.658243219994,53287.90429464001 2026-02-27,04:07:29.000,58,11149149,7845,0,1772165248,13160.803229339996,31746.76702446,53287.862371920004 2026-02-27,04:07:31.000,58,11149199,7045,0,1772165250,13160.870592439991,29440.799225819996,53287.96717872 2026-02-27,04:07:32.000,58,11149157,8005,0,1772165251,13160.904273989996,30363.19903371,53287.92525600001 2026-02-27,04:07:33.000,58,11149194,7605,0,1772165252,13160.924482919996,26212.191948870008,53287.932243120005 2026-02-27,04:07:34.000,58,11149162,6685,0,1772165253,13160.904273989996,32669.321913210006,53287.95320448001 2026-02-27,04:07:35.000,58,11149132,6565,0,1772165254,13160.89753768,32669.343060600004,53287.932243120005 2026-02-27,04:07:36.000,58,11149159,7125,0,1772165255,13160.958164470001,28057.069105079994,53287.9601916 2026-02-27,04:07:37.000,58,11149191,7125,0,1772165256,13160.937955540001,26212.10735931,53287.92525600001 2026-02-27,04:07:38.000,58,11149216,6645,0,1772165257,13161.039000190001,35436.72576165,53287.883333280006 2026-02-27,04:07:39.000,58,11149155,7205,0,1772165258,13160.998582330001,31285.704578549994,53287.8903204 2026-02-27,04:07:40.000,58,11149166,7325,0,1772165259,13161.045736499997,27595.950266130007,53287.91826888 2026-02-27,04:07:42.000,58,11149162,6485,0,1772165261,13161.039000190001,28979.638092089997,53287.99512720001 2026-02-27,04:07:43.000,58,11149188,6605,0,1772165262,13161.052472809992,25751.009667749997,53288.01608856 2026-02-27,04:07:44.000,58,11149177,8085,0,1772165263,13161.072681739992,28979.680386869994,53287.93923024 2026-02-27,04:07:45.000,58,11149171,7885,0,1772165264,13161.119835910002,27596.0137083,53287.97416584001 2026-02-27,04:07:46.000,58,11149164,6925,0,1772165265,13161.160253770002,29902.150686060006,53288.00910144 2026-02-27,04:07:47.000,58,11149164,6725,0,1772165266,13161.173726389992,33591.97548978,53288.0649984 2026-02-27,04:07:48.000,58,11149192,7405,0,1772165267,13161.187199009997,27134.803230660007,53287.9601916 2026-02-27,04:07:49.000,58,11149220,7365,0,1772165268,13161.227616869997,34053.31285176,53288.02307568001 2026-02-27,04:07:50.000,58,11149204,7325,0,1772165269,13161.241089490002,29441.06004363,53288.04403704001 2026-02-27,04:07:51.000,58,11149159,7965,0,1772165270,13161.268034729997,30824.769016980004,53288.00910144 2026-02-27,04:07:53.000,58,11149180,6485,0,1772165272,13161.362343069988,30363.650178030002,53288.03704992 2026-02-27,04:07:54.000,58,11149210,7484,0,1772165273,13161.369079379998,32669.70961536,53288.09294688001 2026-02-27,04:07:55.000,58,11149167,7205,0,1772165274,13161.409497239998,30363.706571069997,53288.05801128 2026-02-27,04:07:56.000,58,11149246,6605,0,1772165275,13161.456651409993,26212.671289709993,53288.11390824 2026-02-27,04:07:57.000,58,11149235,7125,0,1772165276,13161.476860339993,28518.737776170005,53288.1348696 2026-02-27,04:07:58.000,58,11149181,7085,0,1772165277,13161.483596649989,32208.661267710006,53288.099934000005 2026-02-27,04:07:59.000,58,11149172,7645,0,1772165278,13161.503805579989,30363.755914980007,53288.07897264 2026-02-27,04:08:00.000,58,11149256,7325,0,1772165279,13161.530750819999,25751.47491033,53288.14185672001 2026-02-27,04:08:01.000,58,11149188,7565,0,1772165280,13161.524014509989,29441.37725448,53288.14185672001 2026-02-27,04:08:02.000,58,11149216,6645,0,1772165281,13161.591377609999,29441.433647519996,53288.17679232 2026-02-27,04:08:04.000,58,11149102,7445,0,1772165283,13161.618322849994,27596.556491309995,53288.17679232 2026-02-27,04:08:05.000,58,11149196,6725,0,1772165284,13161.611586539999,31286.479982849996,53288.148843840005 2026-02-27,04:08:06.000,58,11149174,7484,0,1772165285,13161.652004399999,26674.198978200002,53288.23268928 2026-02-27,04:08:07.000,58,11149184,6485,0,1772165286,13161.66547701999,33592.581714960004,53288.15583096 2026-02-27,04:08:08.000,58,11149252,7565,0,1772165287,13161.672213329999,25751.672285969995,53288.18377944 2026-02-27,04:08:09.000,58,11149277,6925,0,1772165288,13161.70589487999,29902.806255150004,53288.23268928 2026-02-27,04:08:10.000,58,11149206,7365,0,1772165289,13161.699158569994,27135.37421019,53288.16980520001 2026-02-27,04:08:11.000,58,11149205,6885,0,1772165290,13161.71263119,32208.950282039994,53288.23967640001 2026-02-27,04:08:12.000,58,11149268,6485,0,1772165291,13161.72610380999,27596.605835220005,53288.19076656001 2026-02-27,04:08:13.000,58,11149157,7045,0,1772165292,13161.78673059999,25290.440660940003,53288.24666352 2026-02-27,04:08:15.000,58,11149177,6965,0,1772165294,13161.820412149995,32670.132563160005,53288.24666352 2026-02-27,04:08:16.000,58,11149224,7565,0,1772165295,13161.82714845999,29441.433647519996,53288.25365064 2026-02-27,04:08:17.000,58,11149182,6565,0,1772165296,13161.8540937,25290.426562680004,53288.267624880005 2026-02-27,04:08:18.000,58,11149208,6525,0,1772165297,13161.82714845999,33592.567616700006,53288.28159912 2026-02-27,04:08:19.000,58,11149256,7445,0,1772165298,13161.86756631999,32208.816348570006,53288.22570216 2026-02-27,04:08:20.000,58,11149272,7685,0,1772165299,13161.82714845999,31747.627018319996,53288.26063776001 2026-02-27,04:08:21.000,58,11149248,7405,0,1772165300,13161.840621079995,29902.721665589997,53288.23268928 2026-02-27,04:08:22.000,58,11149197,7205,0,1772165301,13161.87430263,31286.367196770007,53288.2047408 2026-02-27,04:08:23.000,58,11149205,6885,0,1772165302,13161.881038939995,27135.338964540002,53288.30256048 2026-02-27,04:08:24.000,58,11149186,7445,0,1772165303,13161.921456799995,28057.844509379996,53288.274612 2026-02-27,04:08:26.000,58,11149119,7965,0,1772165305,13161.94840203999,29902.771009500007,53288.18377944 2026-02-27,04:08:27.000,58,11149151,7845,0,1772165306,13162.002292519996,27596.641080870002,53288.28858624001 2026-02-27,04:08:28.000,58,11149262,6365,0,1772165307,13162.00902882999,29441.56758099,53288.28159912 2026-02-27,04:08:29.000,58,11149161,7085,0,1772165308,13162.01576514,33131.51926905,53288.23268928 2026-02-27,04:08:30.000,58,11149208,6365,0,1772165309,13162.042710379996,32670.245349239995,53288.22570216 2026-02-27,04:08:31.000,58,11149220,7405,0,1772165310,13162.01576514,28980.441692909997,53288.23268928 2026-02-27,04:08:32.000,58,11149067,6845,0,1772165311,13162.04944668999,31747.880787000002,53288.18377944 2026-02-27,04:08:33.000,58,11149001,8005,0,1772165312,13162.07639193,25751.834415959995,53288.23967640001 2026-02-27,04:08:34.000,58,11149048,7445,0,1772165313,13162.089864549991,22523.276482920002,53288.21172792001 2026-02-27,04:08:35.000,58,11148990,6365,0,1772165314,13162.11680979,28519.322853959995,53288.218715040006 2026-02-27,04:08:37.000,58,11149090,7405,0,1772165316,13162.163963959996,28057.999590239997,53288.24666352 2026-02-27,04:08:38.000,58,11149069,7045,0,1772165317,13162.211118129992,30825.431635200002,53288.32352184 2026-02-27,04:08:39.000,58,11149185,7805,0,1772165318,13162.238063370001,30825.495077369997,53288.26063776001 2026-02-27,04:08:40.000,58,11149253,7205,0,1772165319,13162.224590749996,28980.56152812,53288.28159912 2026-02-27,04:08:41.000,58,11149202,6445,0,1772165320,13162.265008609997,31286.719653270004,53288.25365064 2026-02-27,04:08:42.000,58,11149180,6765,0,1772165321,13162.265008609997,28058.063032410006,53288.33749608001 2026-02-27,04:08:43.000,58,11149176,7405,0,1772165322,13162.258272300001,30364.291648860002,53288.365444560004 2026-02-27,04:08:44.000,58,11149213,7845,0,1772165323,13162.291953849992,29903.081171219994,53288.365444560004 2026-02-27,04:08:45.000,58,11149191,7925,0,1772165324,13162.231327059992,28519.344001350008,53288.26063776001 2026-02-27,04:08:46.000,58,11149203,7765,0,1772165325,13162.251535989992,32209.288640280007,53288.32352184 2026-02-27,04:08:48.000,58,11149116,7205,0,1772165327,13162.251535989992,30364.418533200005,53288.3444832 2026-02-27,04:08:49.000,58,11149172,7405,0,1772165328,13162.211118129992,28519.59777003,53288.30256048 2026-02-27,04:08:50.000,58,11149152,6805,0,1772165329,13162.184172889996,31748.24029263,53288.29557336 2026-02-27,04:08:51.000,58,11149143,8045,0,1772165330,13162.137018720001,24829.82231022,53288.26063776001 2026-02-27,04:08:52.000,58,11149181,6845,0,1772165331,13162.137018720001,27597.233207790006,53288.330508959996 2026-02-27,04:08:53.000,58,11149165,8245,0,1772165332,13162.110073479991,28980.942181139995,53288.30954760001 2026-02-27,04:08:54.000,58,11149200,6525,0,1772165333,13162.123546099996,30364.693449269995,53288.330508959996 2026-02-27,04:08:55.000,58,11149191,7925,0,1772165334,13162.09660086,29903.48297163,53288.32352184 2026-02-27,04:08:56.000,58,11149106,6445,0,1772165335,13162.062919309996,29442.20200269,53288.35845744001 2026-02-27,04:08:57.000,58,11149115,7805,0,1772165336,13162.07639193,27597.29664996,53288.316534720005 2026-02-27,04:08:59.000,58,11149231,7765,0,1772165338,13162.062919309996,28519.816293059994,53288.28858624001 2026-02-27,04:09:00.000,58,11149219,8285,0,1772165339,13162.04944668999,32670.98550789,53288.316534720005 2026-02-27,04:09:01.000,58,11149179,7965,0,1772165340,13162.04944668999,32670.964360500002,53288.267624880005 2026-02-27,04:09:02.000,58,11149116,6845,0,1772165341,13162.056183,28519.90088262,53288.29557336 2026-02-27,04:09:03.000,58,11149157,8085,0,1772165342,13162.042710379996,25291.26540915,53288.26063776001 2026-02-27,04:09:04.000,58,11149160,6365,0,1772165343,13162.04944668999,27597.388288650007,53288.33749608001 2026-02-27,04:09:05.000,58,11149180,7484,0,1772165344,13162.00902882999,27136.31174448,53288.35147032 2026-02-27,04:09:06.000,58,11149134,7685,0,1772165345,13162.04944668999,27597.515172989995,53288.30256048 2026-02-27,04:09:07.000,58,11149173,7805,0,1772165346,13162.00902882999,29442.51921354,53288.35845744001 2026-02-27,04:09:08.000,58,11149144,7525,0,1772165347,13161.97534728,30826.24933428,53288.32352184 2026-02-27,04:09:10.000,58,11149146,6645,0,1772165349,13161.961874659995,34054.9200534,53288.22570216 2026-02-27,04:09:11.000,58,11149201,7845,0,1772165350,13161.93492942,33132.53434377001,53288.22570216 2026-02-27,04:09:12.000,58,11149148,7325,0,1772165351,13161.921456799995,30826.312776449995,53288.28858624001 2026-02-27,04:09:13.000,58,11149176,6565,0,1772165352,13161.90798417999,33593.82236183999,53288.316534720005 2026-02-27,04:09:14.000,58,11149101,6845,0,1772165353,13161.90798417999,28981.463816760006,53288.26063776001 2026-02-27,04:09:15.000,58,11149145,7045,0,1772165354,13161.89451156,28059.064008870002,53288.25365064 2026-02-27,04:09:16.000,58,11149202,6645,0,1772165355,13161.87430263,29442.815277,53288.23967640001 2026-02-27,04:09:17.000,58,11149155,7245,0,1772165356,13161.84735738999,34055.23021512,53288.24666352 2026-02-27,04:09:18.000,58,11149146,7565,0,1772165357,13161.840621079995,29442.970357860002,53288.26063776001 2026-02-27,04:09:19.000,58,11149126,7405,0,1772165358,13161.80693952999,27598.001562959995,53288.267624880005 2026-02-27,04:09:21.000,58,11149175,6845,0,1772165360,13161.759785359995,31288.05898797,53288.25365064 2026-02-27,04:09:22.000,58,11149184,7445,0,1772165361,13161.759785359995,25753.244241959997,53288.274612 2026-02-27,04:09:23.000,58,11149192,6565,0,1772165362,13161.699158569994,31288.157675790004,53288.28159912 2026-02-27,04:09:24.000,58,11149154,6445,0,1772165363,13161.66547701999,29443.174782629998,53288.26063776001 2026-02-27,04:09:25.000,58,11149209,7085,0,1772165364,13161.611586539999,30826.940149019996,53288.267624880005 2026-02-27,04:09:26.000,58,11149244,7365,0,1772165365,13161.571168679999,27598.361068590006,53288.22570216 2026-02-27,04:09:27.000,58,11149172,6565,0,1772165366,13161.517278199994,32672.085172170002,53288.18377944 2026-02-27,04:09:28.000,58,11149171,7045,0,1772165367,13161.470124029998,31288.326854910003,53288.16281808001 2026-02-27,04:09:29.000,58,11149125,6965,0,1772165368,13161.443178789988,29904.61788156,53288.21172792001 2026-02-27,04:09:30.000,58,11149116,6485,0,1772165369,13161.422969859988,27137.206983990007,53288.12089536001 2026-02-27,04:09:32.000,58,11149184,7085,0,1772165371,13161.382551999988,27598.558444230002,53288.12788248 2026-02-27,04:09:33.000,58,11149159,7045,0,1772165372,13161.335397829993,28982.225122799995,53288.051024160006 2026-02-27,04:09:34.000,58,11149132,6365,0,1772165373,13161.308452589998,27137.312720939997,53288.04403704001 2026-02-27,04:09:35.000,58,11149147,7765,0,1772165374,13161.247825799997,30365.990489189993,53288.07897264 2026-02-27,04:09:36.000,58,11149130,6605,0,1772165375,13161.207407939997,33133.521221970004,53288.1348696 2026-02-27,04:09:37.000,58,11149189,8045,0,1772165376,13161.227616869997,30366.046882230003,53288.03704992 2026-02-27,04:09:38.000,58,11149112,6405,0,1772165377,13161.173726389992,32211.036824519993,53288.0649984 2026-02-27,04:09:39.000,58,11149163,7205,0,1772165378,13161.140044840002,31288.496034030002,53288.02307568001 2026-02-27,04:09:40.000,58,11149132,6565,0,1772165379,13161.146781149997,27137.488949189996,53287.99512720001 2026-02-27,04:09:41.000,58,11149183,7845,0,1772165380,13161.106363289997,26676.250275030005,53288.04403704001 2026-02-27,04:09:43.000,58,11149191,7565,0,1772165382,13161.032263879992,27598.776967259997,53287.90429464001 2026-02-27,04:09:44.000,58,11149181,7845,0,1772165383,13161.065945429997,26215.039797389996,53287.95320448001 2026-02-27,04:09:45.000,58,11149173,6885,0,1772165384,13161.039000190001,27598.798114649995,53287.9601916 2026-02-27,04:09:46.000,58,11149170,6605,0,1772165385,13161.045736499997,29443.766909550002,53287.9601916 2026-02-27,04:09:47.000,58,11149164,6565,0,1772165386,13161.012054949992,28982.584628430006,53287.98814008 2026-02-27,04:09:48.000,58,11149189,7045,0,1772165387,13161.032263879992,27598.88975334,53287.97416584001 2026-02-27,04:09:49.000,58,11149222,6605,0,1772165388,13160.978373400001,26676.426503280003,53287.98814008 2026-02-27,04:09:50.000,58,11149159,7165,0,1772165389,13160.931219229991,28521.451691220005,53287.91826888 2026-02-27,04:09:51.000,58,11149137,7685,0,1772165390,13160.944691849996,31288.918981830007,53287.97416584001 2026-02-27,04:09:52.000,58,11149189,7125,0,1772165391,13160.870592439991,35440.15868796001,53287.8903204 2026-02-27,04:09:54.000,58,11149193,8005,0,1772165393,13160.911010299991,29905.329843690008,53287.883333280006 2026-02-27,04:09:55.000,58,11149219,6885,0,1772165394,13160.850383509991,32672.768937779998,53287.91826888 2026-02-27,04:09:56.000,58,11149174,6605,0,1772165395,13160.83691089,30366.617861759994,53287.95320448001 2026-02-27,04:09:57.000,58,11149206,7484,0,1772165396,13160.83691089,32211.60075492,53287.862371920004 2026-02-27,04:09:58.000,58,11149175,7685,0,1772165397,13160.83017457999,30366.660156540005,53287.85538480001 2026-02-27,04:09:59.000,58,11149167,7925,0,1772165398,13160.803229339996,28060.466785740005,53287.82743632001 2026-02-27,04:10:00.000,58,11149194,7484,0,1772165399,13160.762811479995,28982.97233058,53287.84839768 2026-02-27,04:10:01.000,58,11149226,6565,0,1772165400,13160.762811479995,30366.70950045,53287.813462080005 2026-02-27,04:10:02.000,58,11149201,7005,0,1772165401,13160.71565731,27137.996486549993,53287.86935904 2026-02-27,04:10:03.000,58,11149179,7685,0,1772165402,13160.69544838,29444.26739778,53287.8204492 2026-02-27,04:10:05.000,58,11149187,7005,0,1772165404,13160.63482159,29905.442629769997,53287.80647496001 2026-02-27,04:10:06.000,58,11149230,6885,0,1772165405,13160.60787634999,28982.944134060002,53287.78551360001 2026-02-27,04:10:07.000,58,11149229,6965,0,1772165406,13160.61461266,28521.698410769997,53287.77153936 2026-02-27,04:10:08.000,58,11149202,6605,0,1772165407,13160.59440373,31750.47486684,53287.79948784 2026-02-27,04:10:09.000,58,11149172,6885,0,1772165408,13160.56745848999,31289.236192680008,53287.80647496001 2026-02-27,04:10:10.000,58,11149205,7005,0,1772165409,13160.52704062999,23909.346914819995,53287.78551360001 2026-02-27,04:10:11.000,58,11149181,7045,0,1772165410,13160.47315015,32673.029755590003,53287.70865528001 2026-02-27,04:10:12.000,58,11149181,7045,0,1772165411,13160.452941219999,27138.109272629998,53287.75756512001 2026-02-27,04:10:13.000,58,11149248,7685,0,1772165412,13160.48662276999,30828.053911559997,53287.6807068 2026-02-27,04:10:14.000,58,11149135,8085,0,1772165413,13160.479886459994,27599.347946790003,53287.6807068 2026-02-27,04:10:16.000,58,11149180,7405,0,1772165415,13160.365369189989,27138.109272629998,53287.65974544001 2026-02-27,04:10:17.000,58,11149222,6645,0,1772165416,13160.351896569999,29905.541317590003,53287.66673256001 2026-02-27,04:10:18.000,58,11149262,6485,0,1772165417,13160.358632879994,29444.380183860005,53287.645771200005 2026-02-27,04:10:19.000,58,11149178,7325,0,1772165418,13160.291269779998,28521.82529511,53287.65974544001 2026-02-27,04:10:20.000,58,11149141,7125,0,1772165419,13160.250851919998,24370.620834629997,53287.58288712 2026-02-27,04:10:21.000,58,11149197,7685,0,1772165420,13160.223906679988,26215.519138229996,53287.596861360005 2026-02-27,04:10:22.000,58,11149146,6605,0,1772165421,13160.210434059998,29444.225103000004,53287.62480984 2026-02-27,04:10:23.000,58,11149242,6645,0,1772165422,13160.196961439993,24831.789017489995,53287.5759 2026-02-27,04:10:24.000,58,11149260,7805,0,1772165423,13160.183488819988,28521.726607289995,53287.5759 2026-02-27,04:10:25.000,58,11149169,7045,0,1772165424,13160.136334649993,28521.64906686,53287.596861360005 2026-02-27,04:10:27.000,58,11149201,7885,0,1772165426,13160.102653100002,29905.372138470004,53287.526990160004 2026-02-27,04:10:28.000,58,11149182,6445,0,1772165427,13160.048762619997,29444.091169530002,53287.547951520006 2026-02-27,04:10:29.000,58,11149279,7965,0,1772165428,13160.028553689997,24370.388213340004,53287.51301592 2026-02-27,04:10:30.000,58,11149153,8005,0,1772165429,13159.994872139992,24370.352967690007,53287.45711896 2026-02-27,04:10:31.000,58,11149176,6405,0,1772165430,13159.988135829997,27137.813209169995,53287.45711896 2026-02-27,04:10:32.000,58,11149187,6525,0,1772165431,13159.981399520002,29443.95018693,53287.49205456001 2026-02-27,04:10:33.000,58,11149243,7484,0,1772165432,13159.981399520002,30366.455731769995,53287.40820912 2026-02-27,04:10:34.000,58,11149148,6405,0,1772165433,13159.914036419992,25292.654087760005,53287.42218336001 2026-02-27,04:10:35.000,58,11149131,6845,0,1772165434,13159.860145940002,33595.091205239994,53287.40122200001 2026-02-27,04:10:36.000,58,11149210,7405,0,1772165435,13159.853409629992,32211.29764233,53287.359299280004 2026-02-27,04:10:38.000,58,11149189,7885,0,1772165437,13159.826464389997,30827.574570719997,53287.26846672 2026-02-27,04:10:39.000,58,11149246,6605,0,1772165438,13159.826464389997,25753.878663659998,53287.26846672 2026-02-27,04:10:40.000,58,11149200,6645,0,1772165439,13159.779310220001,31750.016673389997,53287.33135080001 2026-02-27,04:10:41.000,58,11149192,6365,0,1772165440,13159.779310220001,28982.549382779995,53287.32436368001 2026-02-27,04:10:42.000,58,11149165,7965,0,1772165441,13159.732156049991,26676.30666807,53287.2964152 2026-02-27,04:10:43.000,58,11149183,7045,0,1772165442,13159.711947119991,27137.58763701,53287.26846672 2026-02-27,04:10:44.000,58,11149181,6965,0,1772165443,13159.705210809996,34056.217093319996,53287.26846672 2026-02-27,04:10:45.000,58,11149174,6725,0,1772165444,13159.664792949996,30366.209012220002,53287.20558264001 2026-02-27,04:10:46.000,58,11149172,6725,0,1772165445,13159.644584019996,29904.991485449995,53287.24750536 2026-02-27,04:10:47.000,58,11149169,7245,0,1772165446,13159.604166159996,25292.527203420002,53287.21955688 2026-02-27,04:10:49.000,58,11149171,6925,0,1772165448,13159.59742985,31288.707507929998,53287.21955688 2026-02-27,04:10:50.000,58,11149153,7765,0,1772165449,13159.55701199,34517.39232531001,53287.226544 2026-02-27,04:10:51.000,58,11149203,7725,0,1772165450,13159.53006674999,31749.960280350002,53287.191608400004 2026-02-27,04:10:52.000,58,11149138,7484,0,1772165451,13159.523330439995,31288.700458799998,53287.17763416 2026-02-27,04:10:53.000,58,11149179,7165,0,1772165452,13159.55027567999,28521.19792254,53287.191608400004 2026-02-27,04:10:54.000,58,11149191,7885,0,1772165453,13159.53006674999,30827.419489859996,53287.19859552 2026-02-27,04:10:55.000,58,11149141,8005,0,1772165454,13159.55027567999,31288.68636054,53287.17064704 2026-02-27,04:10:56.000,58,11149185,7125,0,1772165455,13159.55701199,29904.94919067,53287.00295616 2026-02-27,04:10:57.000,58,11149187,6845,0,1772165456,13159.53006674999,31288.735704449995,53287.14968568 2026-02-27,04:10:58.000,58,11149222,6525,0,1772165457,13159.50985781999,28982.584628430006,53287.15667280001 2026-02-27,04:11:00.000,58,11149169,6845,0,1772165459,13159.48964888999,27137.58763701,53287.17763416 2026-02-27,04:11:01.000,58,11149199,7965,0,1772165460,13159.45596734,32211.248298420003,53287.12872432 2026-02-27,04:11:02.000,58,11149134,7365,0,1772165461,13159.462703649995,25753.928007569993,53287.10077584 2026-02-27,04:11:03.000,58,11149178,6324,0,1772165462,13159.44923102999,26215.13848521,53287.16365992001 2026-02-27,04:11:04.000,58,11149216,6445,0,1772165463,13159.41554948,34517.483964,53287.08680160001 2026-02-27,04:11:05.000,58,11149157,8125,0,1772165464,13159.42902209999,28060.121378370008,53287.044878880006 2026-02-27,04:11:06.000,58,11149189,7285,0,1772165465,13159.36839530999,31288.85553966,53287.10776296 2026-02-27,04:11:07.000,58,11149155,7765,0,1772165466,13159.361658999995,31750.115361210002,53287.044878880006 2026-02-27,04:11:08.000,58,11149158,6685,0,1772165467,13159.32797744999,26676.46879806,53287.023917520004 2026-02-27,04:11:09.000,58,11149160,7405,0,1772165468,13159.301032209994,30366.448682639995,53287.00994328 2026-02-27,04:11:11.000,58,11149007,8125,0,1772165470,13159.213460179999,31750.235196420006,53286.975007680005 2026-02-27,04:11:12.000,58,11149045,6805,0,1772165471,13159.213460179999,28982.774954940003,53287.00994328 2026-02-27,04:11:13.000,58,11149214,6565,0,1772165472,13159.199987559994,28060.290557490007,53286.96802056001 2026-02-27,04:11:14.000,58,11149123,7845,0,1772165473,13159.139360769994,30827.786044620007,53286.89814936001 2026-02-27,04:11:15.000,58,11149225,7005,0,1772165474,13159.125888149989,29444.084120400003,53286.96802056001 2026-02-27,04:11:16.000,58,11149174,7365,0,1772165475,13159.098942909994,30827.84243766,53286.93308496 2026-02-27,04:11:17.000,58,11149198,6685,0,1772165476,13159.051788739998,26676.687321089994,53286.89814936001 2026-02-27,04:11:18.000,58,11149245,7005,0,1772165477,13159.024843499988,27137.954191769997,53286.82827816001 2026-02-27,04:11:19.000,58,11149177,7685,0,1772165478,13159.031579809998,30827.919978089994,53286.86321376 2026-02-27,04:11:20.000,58,11149144,6645,0,1772165479,13159.004634569988,28982.944134060002,53286.79334256 2026-02-27,04:11:22.000,58,11149186,7445,0,1772165481,13158.984425639988,28060.494982260003,53286.77936832001 2026-02-27,04:11:23.000,58,11149207,6965,0,1772165482,13158.997898259993,31750.397326410006,53286.79334256 2026-02-27,04:11:24.000,58,11149150,6565,0,1772165483,13158.991161949998,27137.94009351,53286.807316800005 2026-02-27,04:11:25.000,58,11149174,6885,0,1772165484,13159.038316119993,31289.15160312,53286.79334256 2026-02-27,04:11:26.000,58,11149215,8125,0,1772165485,13159.011370879998,31750.390277280007,53286.7723812 2026-02-27,04:11:27.000,58,11149192,6525,0,1772165486,13158.977689329993,28060.424490959995,53286.77936832001 2026-02-27,04:11:28.000,58,11149171,7045,0,1772165487,13159.004634569988,32672.832379950007,53286.75141984001 2026-02-27,04:11:29.000,58,11149176,6405,0,1772165488,13158.944007779988,31750.31273685,53286.69552288 2026-02-27,04:11:30.000,58,11149184,6645,0,1772165489,13158.997898259993,26215.364057369996,53286.68154864001 2026-02-27,04:11:31.000,58,11149212,6725,0,1772165490,13159.018107189993,27599.07303072,53286.69552288 2026-02-27,04:11:33.000,58,11149218,6805,0,1772165492,13158.991161949998,31750.214049029993,53286.60469032 2026-02-27,04:11:34.000,58,11149151,8205,0,1772165493,13158.964216709988,30366.526223070003,53286.61866456 2026-02-27,04:11:35.000,58,11149136,6485,0,1772165494,13158.991161949998,29905.287548909997,53286.57674184 2026-02-27,04:11:36.000,58,11149231,7965,0,1772165495,13158.991161949998,32211.509116229994,53286.61866456 2026-02-27,04:11:37.000,58,11149226,7525,0,1772165496,13158.950744089998,26676.553387620006,53286.62565168 2026-02-27,04:11:38.000,58,11149171,7085,0,1772165497,13158.970953019998,30366.483928290007,53286.527832 2026-02-27,04:11:39.000,58,11149159,7205,0,1772165498,13159.011370879998,28060.21301706,53286.47892216 2026-02-27,04:11:40.000,58,11149185,7965,0,1772165499,13159.024843499988,30366.512124810004,53286.49988352 2026-02-27,04:11:41.000,58,11149169,6965,0,1772165500,13159.038316119993,33134.01466107,53286.5977032 2026-02-27,04:11:42.000,58,11149210,7445,0,1772165501,13158.997898259993,26676.560436750005,53286.58372896001 2026-02-27,04:11:44.000,58,11149235,7965,0,1772165503,13159.065261359989,23447.84037372,53286.56975472 2026-02-27,04:11:45.000,58,11149169,7005,0,1772165504,13159.071997669998,29444.027727360008,53286.527832 2026-02-27,04:11:46.000,58,11149177,7805,0,1772165505,13159.071997669998,30827.71555332,53286.48590928001 2026-02-27,04:11:47.000,58,11149193,7165,0,1772165506,13159.132624459999,29905.195910220005,53286.56975472 2026-02-27,04:11:48.000,58,11149218,6485,0,1772165507,13159.098942909994,32672.550414750003,53286.53481912001 2026-02-27,04:11:49.000,58,11149225,6925,0,1772165508,13159.139360769994,25753.885712789997,53286.53481912001 2026-02-27,04:11:50.000,58,11149154,7325,0,1772165509,13159.105679219989,30827.511128550002,53286.51385776001 2026-02-27,04:11:51.000,58,11149241,7085,0,1772165510,13159.179778629994,28521.254315579994,53286.49988352 2026-02-27,04:11:52.000,58,11149235,7085,0,1772165511,13159.18651493999,26215.067993909994,53286.4579608 2026-02-27,04:11:53.000,58,11149213,7245,0,1772165512,13159.199987559994,31288.658164020002,53286.41603808001 2026-02-27,04:11:55.000,58,11149192,6605,0,1772165514,13159.193251249999,32211.11436495,53286.43699944 2026-02-27,04:11:56.000,58,11149199,8005,0,1772165515,13159.220196489994,29904.906895890002,53286.44398656001 2026-02-27,04:11:57.000,58,11149213,6925,0,1772165516,13159.193251249999,29904.94919067,53286.353154000004 2026-02-27,04:11:58.000,58,11149182,6405,0,1772165517,13159.20672386999,28521.226119059997,53286.38110248 2026-02-27,04:11:59.000,58,11149219,8125,0,1772165518,13159.20672386999,28521.20497167,53286.44398656001 2026-02-27,04:12:00.000,58,11149240,7484,0,1772165519,13159.213460179999,27137.44665441,53286.3880896 2026-02-27,04:12:01.000,58,11149231,7005,0,1772165520,13159.173042319999,29443.696418249994,53286.36014112 2026-02-27,04:12:02.000,58,11149217,7085,0,1772165521,13159.152833389999,27598.713525090003,53286.34616688001 2026-02-27,04:12:03.000,58,11149177,7725,0,1772165522,13159.159569699994,31288.545377939998,53286.2832828 2026-02-27,04:12:04.000,58,11149158,6525,0,1772165523,13159.112415529999,25292.520154290003,53286.38110248 2026-02-27,04:12:06.000,58,11149193,7205,0,1772165525,13159.092206599998,28982.450694960004,53286.33917976 2026-02-27,04:12:07.000,58,11149170,7484,0,1772165526,13159.119151839994,28060.015641420003,53286.374115360006 2026-02-27,04:12:08.000,58,11149207,6925,0,1772165527,13159.125888149989,28521.275462970007,53286.33219264 2026-02-27,04:12:09.000,58,11149192,6685,0,1772165528,13159.105679219989,29443.696418249994,53286.36712824001 2026-02-27,04:12:10.000,58,11149146,7605,0,1772165529,13159.112415529999,31288.67931141,53286.29725704001 2026-02-27,04:12:11.000,58,11149216,6725,0,1772165530,13159.166306009989,25292.513105160004,53286.29725704001 2026-02-27,04:12:12.000,58,11149213,7005,0,1772165531,13159.146097079989,25753.730631929997,53286.31123128 2026-02-27,04:12:13.000,58,11149177,7845,0,1772165532,13159.139360769994,28521.120382110006,53286.33219264 2026-02-27,04:12:14.000,58,11149165,7725,0,1772165533,13159.152833389999,22986.263341319995,53286.304244160005 2026-02-27,04:12:15.000,58,11149193,7045,0,1772165534,13159.132624459999,31749.83339601,53286.26232144 2026-02-27,04:12:17.000,58,11149247,7845,0,1772165536,13159.173042319999,27598.58664075,53286.26232144 2026-02-27,04:12:18.000,58,11149171,6965,0,1772165537,13159.26735065999,34978.405427310005,53286.26232144 2026-02-27,04:12:19.000,58,11149210,6365,0,1772165538,13159.321241139995,30827.22916335,53286.24136008 2026-02-27,04:12:20.000,58,11149190,6885,0,1772165539,13159.28755958999,28520.979399510004,53286.31123128 2026-02-27,04:12:21.000,58,11149198,6685,0,1772165540,13159.2942959,29443.442649570003,53286.22738584001 2026-02-27,04:12:22.000,58,11149222,6725,0,1772165541,13159.36839530999,24830.985416669995,53286.24834720001 2026-02-27,04:12:23.000,58,11149176,7365,0,1772165542,13159.402076859995,28059.754823609997,53286.27629568001 2026-02-27,04:12:24.000,58,11149165,7045,0,1772165543,13159.42902209999,28982.239221059994,53286.15052752001 2026-02-27,04:12:25.000,58,11149146,6605,0,1772165544,13159.45596734,30365.849506590006,53286.2832828 2026-02-27,04:12:26.000,58,11149229,7885,0,1772165545,13159.462703649995,31749.586676460007,53286.2832828 2026-02-27,04:12:28.000,58,11149196,7445,0,1772165547,13159.51659413,31288.305707520005,53286.2832828 2026-02-27,04:12:29.000,58,11149176,7605,0,1772165548,13159.543539369995,27598.346970330007,53286.27629568001 2026-02-27,04:12:30.000,58,11149253,7005,0,1772165549,13159.55701199,26214.645046110003,53286.32520552001 2026-02-27,04:12:31.000,58,11149203,6845,0,1772165550,13159.57048460999,28059.5644971,53286.353154000004 2026-02-27,04:12:32.000,58,11149308,6525,0,1772165551,13159.55701199,32210.733711930006,53286.31821840001 2026-02-27,04:12:33.000,58,11149225,8005,0,1772165552,13159.57722092,27598.361068590006,53286.31123128 2026-02-27,04:12:34.000,58,11149201,7045,0,1772165553,13159.563748299995,28982.034796289998,53286.36712824001 2026-02-27,04:12:35.000,58,11149128,6284,0,1772165554,13159.59742985,31749.51618516,53286.353154000004 2026-02-27,04:12:36.000,58,11149204,6925,0,1772165555,13159.583957229996,30365.807211809995,53286.353154000004 2026-02-27,04:12:37.000,58,11149165,7925,0,1772165556,13159.61090246999,31749.537332549997,53286.36712824001 2026-02-27,04:12:39.000,58,11149202,6205,0,1772165558,13159.63784771,29443.372158269995,53286.3880896 2026-02-27,04:12:40.000,58,11149183,7045,0,1772165559,13159.624375089996,30365.814260939995,53286.39507672001 2026-02-27,04:12:41.000,58,11149231,8085,0,1772165560,13159.57722092,23908.47987183,53286.374115360006 2026-02-27,04:12:42.000,58,11149251,7645,0,1772165561,13159.57048460999,34055.68840857,53286.36712824001 2026-02-27,04:12:43.000,58,11149194,6405,0,1772165562,13159.583957229996,27137.164689209996,53286.29026992 2026-02-27,04:12:44.000,58,11149209,7085,0,1772165563,13159.53006674999,30827.172770310004,53286.353154000004 2026-02-27,04:12:45.000,58,11149273,7045,0,1772165564,13159.503121509995,28982.16872976,53286.39507672001 2026-02-27,04:12:46.000,58,11149255,6685,0,1772165565,13159.4963852,29443.506091739997,53286.36712824001 2026-02-27,04:12:47.000,58,11149238,7445,0,1772165566,13159.43575841,32210.95223496,53286.34616688001 2026-02-27,04:12:48.000,58,11149171,7365,0,1772165567,13159.39534055,30365.969341799995,53286.40905096 2026-02-27,04:12:50.000,58,11149230,6365,0,1772165569,13159.30776851999,31749.777002970004,53286.374115360006 2026-02-27,04:12:51.000,58,11149182,6645,0,1772165570,13159.280823279994,30827.278507259995,53286.33917976 2026-02-27,04:12:52.000,58,11149229,7045,0,1772165571,13159.260614349994,29904.808208069997,53286.304244160005 2026-02-27,04:12:53.000,58,11149191,7125,0,1772165572,13159.233669109999,29443.506091739997,53286.36712824001 2026-02-27,04:12:54.000,58,11149162,7245,0,1772165573,13159.166306009989,28059.754823609997,53286.36014112 2026-02-27,04:12:55.000,58,11149226,7605,0,1772165574,13159.159569699994,32672.233203900003,53286.32520552001 2026-02-27,04:12:56.000,58,11149226,6885,0,1772165575,13159.112415529999,33133.49302545001,53286.31821840001 2026-02-27,04:12:57.000,58,11149183,7885,0,1772165576,13159.119151839994,31749.706511669996,53286.29725704001 2026-02-27,04:12:58.000,58,11149213,8005,0,1772165577,13159.112415529999,27137.27042616,53286.33917976 2026-02-27,04:12:59.000,58,11149208,7685,0,1772165578,13159.071997669998,30827.165721180005,53286.27629568001 2026-02-27,04:13:01.000,58,11149214,6365,0,1772165580,13159.038316119993,28982.16872976,53286.26930856 2026-02-27,04:13:02.000,58,11149229,7885,0,1772165581,13159.024843499988,29443.414453050005,53286.23437296 2026-02-27,04:13:03.000,58,11149144,6245,0,1772165582,13158.991161949998,29904.589685040002,53286.17847600001 2026-02-27,04:13:04.000,58,11149215,7805,0,1772165583,13159.004634569988,35900.685399990005,53286.24136008 2026-02-27,04:13:05.000,58,11149199,7005,0,1772165584,13158.977689329993,28982.119385850005,53286.29026992 2026-02-27,04:13:06.000,58,11149197,7045,0,1772165585,13158.930535159998,27598.354019460006,53286.27629568001 2026-02-27,04:13:07.000,58,11149253,7565,0,1772165586,13158.984425639988,25292.139501269994,53286.16450176 2026-02-27,04:13:08.000,58,11149215,7725,0,1772165587,13158.997898259993,31288.256363609995,53286.185463120004 2026-02-27,04:13:09.000,58,11149150,6565,0,1772165588,13158.991161949998,28059.522202320004,53286.22738584001 2026-02-27,04:13:10.000,58,11149141,8165,0,1772165589,13158.984425639988,28520.831367780003,53286.136553280005 2026-02-27,04:13:12.000,58,11149168,6405,0,1772165591,13158.984425639988,28059.543349710002,53286.10860480001 2026-02-27,04:13:13.000,58,11149161,7085,0,1772165592,13159.024843499988,27598.339921200008,53286.17148888 2026-02-27,04:13:14.000,58,11149226,6605,0,1772165593,13159.018107189993,27137.094197910003,53286.15751464001 2026-02-27,04:13:15.000,58,11149170,7445,0,1772165594,13159.024843499988,27598.311724679996,53286.15052752001 2026-02-27,04:13:16.000,58,11149093,8125,0,1772165595,13159.038316119993,30827.003591190005,53286.16450176 2026-02-27,04:13:17.000,58,11149124,6365,0,1772165596,13159.024843499988,26675.841425489998,53286.185463120004 2026-02-27,04:13:18.000,58,11149132,7445,0,1772165597,13159.024843499988,28982.055943679996,53286.11559192 2026-02-27,04:13:19.000,58,11149261,6765,0,1772165598,13159.031579809998,29904.582635910003,53286.16450176 2026-02-27,04:13:20.000,58,11149192,7445,0,1772165599,13159.018107189993,35439.376234530006,53286.12956616001 2026-02-27,04:13:21.000,58,11149240,7565,0,1772165600,13159.078733979994,32672.007631739994,53286.15052752001 2026-02-27,04:13:23.000,58,11149127,7005,0,1772165602,13159.092206599998,35900.643105209994,53286.185463120004 2026-02-27,04:13:24.000,58,11149162,7285,0,1772165603,13159.098942909994,31749.49503777,53286.2134116 2026-02-27,04:13:25.000,58,11149191,7085,0,1772165604,13159.125888149989,29904.61083243,53286.136553280005 2026-02-27,04:13:26.000,58,11149179,7885,0,1772165605,13159.098942909994,36361.91702502,53286.19943736001 2026-02-27,04:13:27.000,58,11149168,6565,0,1772165606,13159.152833389999,28059.684332310004,53286.15052752001 2026-02-27,04:13:28.000,58,11149198,7325,0,1772165607,13159.173042319999,31288.333904040002,53286.206424480006 2026-02-27,04:13:29.000,58,11149203,6925,0,1772165608,13159.125888149989,29904.582635910003,53286.17847600001 2026-02-27,04:13:30.000,58,11149185,8005,0,1772165609,13159.085470289989,26675.918965920006,53286.16450176 2026-02-27,04:13:31.000,58,11149125,7805,0,1772165610,13159.058525049993,26675.933064180004,53286.15751464001 2026-02-27,04:13:32.000,58,11149152,7285,0,1772165611,13159.031579809998,29904.575586780004,53286.19245024 2026-02-27,04:13:34.000,58,11149140,6405,0,1772165613,13159.024843499988,27137.164689209996,53286.22738584001 2026-02-27,04:13:35.000,58,11149027,6925,0,1772165614,13159.031579809998,25753.448666729993,53286.185463120004 2026-02-27,04:13:36.000,58,11149179,7205,0,1772165615,13159.011370879998,28982.1546315,53286.2134116 2026-02-27,04:13:37.000,58,11149161,7845,0,1772165616,13158.957480399993,32210.768957580003,53286.15052752001 2026-02-27,04:13:38.000,58,11149207,6925,0,1772165617,13158.903589920003,26675.890769399994,53286.17148888 2026-02-27,04:13:39.000,58,11149136,6485,0,1772165618,13158.923798850003,30826.989492930006,53286.15052752001 2026-02-27,04:13:40.000,58,11149150,7325,0,1772165619,13158.869908369998,30365.75081877,53286.19245024 2026-02-27,04:13:41.000,58,11149174,7565,0,1772165620,13158.822754200002,23447.114313330007,53286.15052752001 2026-02-27,04:13:42.000,58,11149156,7325,0,1772165621,13158.869908369998,30365.74376964,53286.17148888 2026-02-27,04:13:43.000,58,11149146,7685,0,1772165622,13158.822754200002,34055.6954577,53286.1435404 2026-02-27,04:13:45.000,58,11149193,7885,0,1772165624,13158.748654789997,28520.746778219996,53286.185463120004 2026-02-27,04:13:46.000,58,11149200,6565,0,1772165625,13158.714973239992,25753.279487609994,53286.10161768 2026-02-27,04:13:47.000,58,11149191,8005,0,1772165626,13158.755391099992,32210.522238029997,53286.15751464001 2026-02-27,04:13:48.000,58,11149117,7645,0,1772165627,13158.714973239992,32671.817305229997,53286.185463120004 2026-02-27,04:13:49.000,58,11149126,7565,0,1772165628,13158.708236929997,28059.324826680007,53286.12257904 2026-02-27,04:13:50.000,58,11149183,7285,0,1772165629,13158.661082760002,27598.09320165,53286.16450176 2026-02-27,04:13:51.000,58,11149225,6925,0,1772165630,13158.661082760002,29442.949210470004,53286.08065632001 2026-02-27,04:13:52.000,58,11149228,7405,0,1772165631,13158.674555379992,26214.285540480007,53286.12956616001 2026-02-27,04:13:53.000,58,11149176,7405,0,1772165632,13158.634137519992,32671.591733070003,53286.06668208 2026-02-27,04:13:54.000,58,11149172,6605,0,1772165633,13158.681291690002,31749.149630400003,53285.99681088 2026-02-27,04:13:56.000,58,11149149,6965,0,1772165635,13158.640873830002,30365.370165750006,53286.05270784 2026-02-27,04:13:57.000,58,11149164,7565,0,1772165636,13158.640873830002,28059.155647559994,53286.03174648001 2026-02-27,04:13:58.000,58,11149148,7525,0,1772165637,13158.654346449992,31749.02979519,53286.05969496001 2026-02-27,04:13:59.000,58,11149157,7125,0,1772165638,13158.586983349996,29442.878719169996,53285.99681088 2026-02-27,04:14:00.000,58,11149194,7405,0,1772165639,13158.593719659992,27597.95221905,53286.05270784 2026-02-27,04:14:01.000,58,11149178,6565,0,1772165640,13158.580247040001,28059.169745820007,53285.98982376001 2026-02-27,04:14:02.000,58,11149145,7125,0,1772165641,13158.600455970001,26214.20800005,53286.01078512001 2026-02-27,04:14:03.000,58,11149126,6284,0,1772165642,13158.586983349996,26214.17980353,53286.017772240004 2026-02-27,04:14:04.000,58,11149198,6565,0,1772165643,13158.560038110001,28520.408419979998,53285.97584952 2026-02-27,04:14:05.000,58,11149189,7645,0,1772165644,13158.593719659992,33132.85155462001,53285.98283664001 2026-02-27,04:14:07.000,58,11149040,6365,0,1772165646,13158.519620250001,27598.029759480007,53286.05270784 2026-02-27,04:14:08.000,58,11149150,6565,0,1772165647,13158.492675009991,27598.015661219993,53286.04572072 2026-02-27,04:14:09.000,58,11149179,7885,0,1772165648,13158.432048219991,26214.35603178,53286.04572072 2026-02-27,04:14:10.000,58,11149181,6885,0,1772165649,13158.465729769996,32210.451746730003,53286.05969496001 2026-02-27,04:14:11.000,58,11149208,6725,0,1772165650,13158.472466079991,26214.384228299998,53285.98283664001 2026-02-27,04:14:12.000,58,11149243,7205,0,1772165651,13158.4185756,28059.310728419994,53286.01078512001 2026-02-27,04:14:13.000,58,11149163,8005,0,1772165652,13158.39836667,31749.17077779,53285.968862400005 2026-02-27,04:14:14.000,58,11149134,6605,0,1772165653,13158.37142142999,28059.26138451,53285.98283664001 2026-02-27,04:14:15.000,58,11149194,7525,0,1772165654,13158.35794881,31287.953251019993,53285.91296544001 2026-02-27,04:14:16.000,58,11149225,7405,0,1772165655,13158.344476189995,30826.686380340005,53285.94091392001 2026-02-27,04:14:18.000,58,11149175,6885,0,1772165657,13158.283849399995,32671.584683940004,53285.88501696 2026-02-27,04:14:19.000,58,11149212,7165,0,1772165658,13158.223222609995,29442.970357860002,53285.83610712 2026-02-27,04:14:20.000,58,11149177,7005,0,1772165659,13158.29058570999,31287.86866146,53285.8989912 2026-02-27,04:14:21.000,58,11149282,6725,0,1772165660,13158.243431539995,32210.33896065,53285.89200408001 2026-02-27,04:14:22.000,58,11149178,6485,0,1772165661,13158.23669523,28059.190893210005,53285.8989912 2026-02-27,04:14:23.000,58,11149178,7445,0,1772165662,13158.19627737,30365.370165750006,53285.86405560001 2026-02-27,04:14:24.000,58,11149189,8045,0,1772165663,13158.20974998999,31287.86866146,53285.92693968 2026-02-27,04:14:25.000,58,11149218,7245,0,1772165664,13158.22995891999,30365.44770618,53285.94091392001 2026-02-27,04:14:26.000,58,11149237,7845,0,1772165665,13158.2164863,28059.24728625,53285.91296544001 2026-02-27,04:14:27.000,58,11149216,6485,0,1772165666,13158.19627737,28981.710536309998,53285.919952560005 2026-02-27,04:14:29.000,58,11149209,7685,0,1772165668,13158.13565058,31749.093237359994,53285.76623592 2026-02-27,04:14:30.000,58,11149199,6925,0,1772165669,13158.08849640999,30365.497050089994,53285.82912 2026-02-27,04:14:31.000,58,11149154,6565,0,1772165670,13157.96724282999,29904.187884629995,53285.83610712 2026-02-27,04:14:32.000,58,11149181,7125,0,1772165671,13157.973979139999,27136.79108532,53285.82912 2026-02-27,04:14:33.000,58,11149282,6485,0,1772165672,13157.973979139999,28520.415469109998,53285.78719728 2026-02-27,04:14:34.000,58,11149201,6925,0,1772165673,13157.940297589994,27136.762888800004,53285.77322304001 2026-02-27,04:14:35.000,58,11149199,6725,0,1772165674,13157.913352349999,31749.128483010005,53285.7592488 2026-02-27,04:14:36.000,58,11149183,7045,0,1772165675,13157.866198179989,30826.707527730003,53285.77322304001 2026-02-27,04:14:37.000,58,11149224,6245,0,1772165676,13157.792098769998,32671.669273499996,53285.83610712 2026-02-27,04:14:38.000,58,11149237,7805,0,1772165677,13157.758417219993,31749.107335620007,53285.78021016 2026-02-27,04:14:40.000,58,11149245,7965,0,1772165679,13157.717999359993,30365.468853569997,53285.76623592 2026-02-27,04:14:41.000,58,11149145,7045,0,1772165680,13157.684317810003,34055.321853810005,53285.74527456001 2026-02-27,04:14:42.000,58,11149204,6405,0,1772165681,13157.623691020002,29442.97740699,53285.71033896 2026-02-27,04:14:43.000,58,11149199,8005,0,1772165682,13157.583273160002,31749.128483010005,53285.71732608 2026-02-27,04:14:44.000,58,11149197,7925,0,1772165683,13157.569800539997,26214.327835260003,53285.71732608 2026-02-27,04:14:45.000,58,11149175,7045,0,1772165684,13157.515910059992,33594.09727791,53285.69636472001 2026-02-27,04:14:46.000,58,11149141,7925,0,1772165685,13157.488964819997,30365.43360792,53285.682390480004 2026-02-27,04:14:47.000,58,11149237,7845,0,1772165686,13157.448546959997,28059.275482769997,53285.62649352001 2026-02-27,04:14:48.000,58,11149212,7245,0,1772165687,13157.421601720001,34055.37824685,53285.64046776 2026-02-27,04:14:49.000,58,11149192,7484,0,1772165688,13157.360974930001,25291.794093899996,53285.60553216001 2026-02-27,04:14:51.000,58,11149208,6445,0,1772165690,13157.286875519996,28520.443665629995,53285.57059656 2026-02-27,04:14:52.000,58,11149213,7965,0,1772165691,13157.226248729996,30365.391313140004,53285.52867384001 2026-02-27,04:14:53.000,58,11149229,7805,0,1772165692,13157.212776109991,26675.48191986,53285.535660960006 2026-02-27,04:14:54.000,58,11149234,6605,0,1772165693,13157.15888563,26214.229147439997,53285.48675112001 2026-02-27,04:14:55.000,58,11149097,7965,0,1772165694,13157.11173145999,28981.661192400003,53285.52168672 2026-02-27,04:14:56.000,58,11149172,7565,0,1772165695,13157.13194038999,31749.057991709997,53285.54264808 2026-02-27,04:14:57.000,58,11149207,7085,0,1772165696,13157.024159429995,31749.114384750006,53285.52168672 2026-02-27,04:14:58.000,58,11149164,6565,0,1772165697,13157.01742312,30365.356067490007,53285.47277688 2026-02-27,04:14:59.000,58,11149164,6565,0,1772165698,13156.902905849995,30365.341969229994,53285.4448284 2026-02-27,04:15:00.000,58,11149208,7484,0,1772165699,13156.86922429999,29904.13854072,53285.49373824 2026-02-27,04:15:02.000,58,11149222,6525,0,1772165701,13156.795124889999,31287.918005369997,53285.39591856 2026-02-27,04:15:03.000,58,11149205,7805,0,1772165702,13156.754707029999,25753.018669800003,53285.367970080006 2026-02-27,04:15:04.000,58,11149153,7045,0,1772165703,13156.734498099999,33132.79516158,53285.27015040001 2026-02-27,04:15:05.000,58,11149249,7165,0,1772165704,13156.694080239999,27597.95926818,53285.25617616 2026-02-27,04:15:06.000,58,11149183,7965,0,1772165705,13156.640189759994,33132.837456359994,53285.347008720004 2026-02-27,04:15:07.000,58,11149225,8005,0,1772165706,13156.606508209989,30365.405411400003,53285.34002160001 2026-02-27,04:15:08.000,58,11149223,8245,0,1772165707,13156.579562969993,27598.001562959995,53285.31207312001 2026-02-27,04:15:09.000,58,11149198,6445,0,1772165708,13156.525672489988,29904.180835499996,53285.26316328 2026-02-27,04:15:10.000,58,11149186,7445,0,1772165709,13156.485254630003,28059.162696690008,53285.305086 2026-02-27,04:15:11.000,58,11149176,6805,0,1772165710,13156.404418910002,30365.42655879,53285.24220192001 2026-02-27,04:15:13.000,58,11149183,6885,0,1772165712,13156.370737359997,31287.87571059,53285.20726632 2026-02-27,04:15:14.000,58,11149214,7325,0,1772165713,13156.330319499997,30826.665232950007,53285.22822768 2026-02-27,04:15:15.000,58,11149147,8165,0,1772165714,13156.269692709997,31749.16372866,53285.179317840004 2026-02-27,04:15:16.000,58,11149205,7885,0,1772165715,13156.215802229992,26214.327835260003,53285.14438224001 2026-02-27,04:15:17.000,58,11149218,6365,0,1772165716,13156.202329610001,32671.662224369997,53285.11643376 2026-02-27,04:15:18.000,58,11149176,6605,0,1772165717,13156.188856989997,26675.580607680007,53285.06752392 2026-02-27,04:15:19.000,58,11149169,7045,0,1772165718,13156.128230199996,28520.521206060002,53285.081498160005 2026-02-27,04:15:20.000,58,11149161,8005,0,1772165719,13156.081076030001,32210.409451950007,53285.11643376 2026-02-27,04:15:21.000,58,11149168,6725,0,1772165720,13156.087812339996,27598.057956000004,53285.06752392 2026-02-27,04:15:22.000,58,11149168,7565,0,1772165721,13156.04065817,25753.117357619994,53285.12342088001 2026-02-27,04:15:24.000,58,11149191,7045,0,1772165723,13155.986767689996,31288.03079145,53285.0605368 2026-02-27,04:15:25.000,58,11149235,7085,0,1772165724,13156.00024031,27136.882724010007,53285.03957544 2026-02-27,04:15:26.000,58,11149194,7605,0,1772165725,13155.946349829996,31288.080135359996,53285.03957544 2026-02-27,04:15:27.000,58,11149206,6925,0,1772165726,13155.93961352,32210.599778460004,53285.03957544 2026-02-27,04:15:28.000,58,11149142,7325,0,1772165727,13155.905931969995,26675.714541149995,53285.011626960004 2026-02-27,04:15:29.000,58,11149229,7045,0,1772165728,13155.865514109995,29904.413456790004,53285.04656256 2026-02-27,04:15:30.000,58,11149174,7325,0,1772165729,13155.87225041999,29904.4628007,53285.04656256 2026-02-27,04:15:31.000,58,11149182,6765,0,1772165730,13155.83183255999,28982.02774716,53285.04656256 2026-02-27,04:15:32.000,58,11149240,6605,0,1772165731,13155.81162362999,29904.547390260006,53284.99765272 2026-02-27,04:15:33.000,58,11149291,7045,0,1772165732,13155.845305179995,29904.6037833,53285.0605368 2026-02-27,04:15:35.000,58,11149219,6925,0,1772165734,13155.75773315,31288.453739250006,53285.02560120001 2026-02-27,04:15:36.000,58,11149173,7725,0,1772165735,13155.71731529,28059.825314910006,53285.02560120001 2026-02-27,04:15:37.000,58,11149173,7205,0,1772165736,13155.683633739995,28521.106283850007,53285.032588320006 2026-02-27,04:15:38.000,58,11149163,7805,0,1772165737,13155.67689743,31749.932083830005,53284.962717120005 2026-02-27,04:15:39.000,58,11149221,8005,0,1772165738,13155.623006949994,29904.991485449995,53284.962717120005 2026-02-27,04:15:40.000,58,11149203,6925,0,1772165739,13155.61627064,30827.53932507,53284.94874288 2026-02-27,04:15:41.000,58,11149243,8005,0,1772165740,13155.56911646999,28982.66216886,53284.983678480006 2026-02-27,04:15:42.000,58,11149251,6965,0,1772165741,13155.58932539999,31288.8414414,53284.94874288 2026-02-27,04:15:43.000,58,11149205,7085,0,1772165742,13155.521962299994,27598.995490290006,53284.962717120005 2026-02-27,04:15:44.000,58,11149168,7445,0,1772165743,13155.481544439994,30366.526223070003,53284.95573000001 2026-02-27,04:15:46.000,58,11149186,6565,0,1772165745,13155.407445029989,29444.203955610006,53284.93476864001 2026-02-27,04:15:47.000,58,11149214,6685,0,1772165746,13155.380499789993,28060.487933130004,53284.99765272 2026-02-27,04:15:48.000,58,11149260,6725,0,1772165747,13155.367027169988,30828.00456765,53284.96970424 2026-02-27,04:15:49.000,58,11149193,6965,0,1772165748,13155.340081929993,32211.75583578,53284.962717120005 2026-02-27,04:15:50.000,58,11149215,6965,0,1772165749,13155.319872999993,27599.37614331,53284.962717120005 2026-02-27,04:15:51.000,58,11149235,7885,0,1772165750,13155.286191449988,28521.916933800007,53284.962717120005 2026-02-27,04:15:52.000,58,11149164,7525,0,1772165751,13155.265982520003,34518.09723831,53284.93476864001 2026-02-27,04:15:53.000,58,11149264,6765,0,1772165752,13155.212092039998,30367.012613040002,53284.87887168 2026-02-27,04:15:54.000,58,11149232,6605,0,1772165753,13155.212092039998,32212.051899240003,53284.8509232 2026-02-27,04:15:55.000,58,11149179,6885,0,1772165754,13155.191883109997,33134.642033640004,53284.864897440006 2026-02-27,04:15:57.000,58,11149140,6645,0,1772165756,13155.185146800002,27138.532220430003,53284.9207944 2026-02-27,04:15:58.000,58,11149254,6885,0,1772165757,13155.124520010002,32673.56548947,53284.815987600006 2026-02-27,04:15:59.000,58,11149240,7445,0,1772165758,13155.097574769992,26216.13241254,53284.795026240005 2026-02-27,04:16:00.000,58,11149244,6565,0,1772165759,13155.097574769992,29906.147542770006,53284.78803912001 2026-02-27,04:16:01.000,58,11149239,7085,0,1772165760,13155.070629529997,26677.41338148,53284.8509232 2026-02-27,04:16:02.000,58,11149199,7885,0,1772165761,13155.077365839992,28061.199895259997,53284.80201336 2026-02-27,04:16:03.000,58,11149246,7365,0,1772165762,13155.063893220002,27599.925975449994,53284.77406488 2026-02-27,04:16:04.000,58,11149213,6925,0,1772165763,13155.036947979992,29445.007556430006,53284.795026240005 2026-02-27,04:16:05.000,58,11149217,7845,0,1772165764,13155.030211669997,33135.050883179996,53284.77406488 2026-02-27,04:16:06.000,58,11149220,6445,0,1772165765,13154.983057500001,28061.3267796,53284.76707776001 2026-02-27,04:16:08.000,58,11149238,7445,0,1772165767,13155.016739049992,31751.334860699993,53284.71816792001 2026-02-27,04:16:09.000,58,11149211,8165,0,1772165768,13154.976321189992,27600.19384239,53284.66925808001 2026-02-27,04:16:10.000,58,11149192,6565,0,1772165769,13154.962848570001,28522.664141579997,53284.75310352 2026-02-27,04:16:11.000,58,11149210,7565,0,1772165770,13154.962848570001,28983.916914,53284.73214216 2026-02-27,04:16:12.000,58,11149256,6605,0,1772165771,13154.922430710001,33596.48693298,53284.7111808 2026-02-27,04:16:13.000,58,11149177,8165,0,1772165772,13154.908958089996,29906.478851880005,53284.77406488 2026-02-27,04:16:14.000,58,11149195,6885,0,1772165773,13154.882012850001,28522.748731140004,53284.76009064 2026-02-27,04:16:15.000,58,11149203,8125,0,1772165774,13154.84159499,29906.563441439997,53284.66925808001 2026-02-27,04:16:16.000,58,11149189,6765,0,1772165775,13154.80117713,27600.214989779997,53284.59938688001 2026-02-27,04:16:17.000,58,11149208,6405,0,1772165776,13154.834858679991,26677.878624060002,53284.676245200004 2026-02-27,04:16:19.000,58,11149156,7365,0,1772165778,13154.807913439996,26216.689293810006,53284.66227096 2026-02-27,04:16:20.000,58,11149190,6565,0,1772165779,13154.794440819991,28061.686285229996,53284.648296720006 2026-02-27,04:16:21.000,58,11149205,7165,0,1772165780,13154.774231889991,26216.75978511,53284.58541264 2026-02-27,04:16:22.000,58,11149191,6765,0,1772165781,13154.747286649996,25294.289485920002,53284.64130960001 2026-02-27,04:16:23.000,58,11149231,7805,0,1772165782,13154.70013248,28984.325763540008,53284.56445128 2026-02-27,04:16:24.000,58,11149154,6885,0,1772165783,13154.63276937999,30368.126375580003,53284.62034824001 2026-02-27,04:16:25.000,58,11149218,6645,0,1772165784,13154.63950569,27139.342870380002,53284.58541264 2026-02-27,04:16:26.000,58,11149224,7605,0,1772165785,13154.65297830999,26216.950111619997,53284.627335360005 2026-02-27,04:16:27.000,58,11149164,7725,0,1772165786,13154.666450929995,28984.501991790006,53284.627335360005 2026-02-27,04:16:28.000,58,11149183,7845,0,1772165787,13154.63950569,28523.26331763,53284.58541264 2026-02-27,04:16:30.000,58,11149177,6885,0,1772165789,13154.5788789,28984.621826999995,53284.508554320004 2026-02-27,04:16:31.000,58,11149231,7765,0,1772165790,13154.565406279995,29907.127371840004,53284.55047704001 2026-02-27,04:16:32.000,58,11149189,7085,0,1772165791,13154.53846104,28523.376103710005,53284.62034824001 2026-02-27,04:16:33.000,58,11149177,7845,0,1772165792,13154.51825211,26678.38616142,53284.58541264 2026-02-27,04:16:34.000,58,11149203,7885,0,1772165793,13154.504779489995,30368.45768469,53284.57143840001 2026-02-27,04:16:35.000,58,11149187,7645,0,1772165794,13154.545197349995,30368.436537300004,53284.58541264 2026-02-27,04:16:36.000,58,11149211,8085,0,1772165795,13154.53846104,32674.770890700005,53284.59938688001 2026-02-27,04:16:37.000,58,11149209,7725,0,1772165796,13154.49130686999,24833.50900521,53284.508554320004 2026-02-27,04:16:38.000,58,11149193,7685,0,1772165797,13154.51825211,33597.339877709994,53284.56445128 2026-02-27,04:16:39.000,58,11149138,6605,0,1772165798,13154.504779489995,31752.244198469998,53284.56445128 2026-02-27,04:16:41.000,58,11149173,7925,0,1772165800,13154.504779489995,33136.11530181,53284.480605840006 2026-02-27,04:16:42.000,58,11149168,7365,0,1772165801,13154.51151579999,29446.079024189996,53284.459644480004 2026-02-27,04:16:43.000,58,11149191,7725,0,1772165802,13154.53172472999,31291.188801690005,53284.51554144 2026-02-27,04:16:44.000,58,11149171,7085,0,1772165803,13154.51825211,32674.947118950004,53284.52252856001 2026-02-27,04:16:45.000,58,11149218,7484,0,1772165804,13154.49804318,28523.622823259997,53284.43169600001 2026-02-27,04:16:46.000,58,11149125,7885,0,1772165805,13154.45762532,29446.20590853,53284.5365028 2026-02-27,04:16:47.000,58,11149056,7484,0,1772165806,13154.45088900999,34520.00050341,53284.55047704001 2026-02-27,04:16:48.000,58,11149151,7205,0,1772165807,13154.45762532,29907.465730080003,53284.5365028 2026-02-27,04:16:49.000,58,11149233,7085,0,1772165808,13154.45088900999,29907.4939266,53284.578425520005 2026-02-27,04:16:50.000,58,11149209,7965,0,1772165809,13154.43068007999,28985.05887306,53284.529515680006 2026-02-27,04:16:52.000,58,11149169,6685,0,1772165811,13154.41047114999,31291.315686029993,53284.55047704001 2026-02-27,04:16:53.000,58,11149114,6525,0,1772165812,13154.356580669999,34058.90281185,53284.55047704001 2026-02-27,04:16:54.000,58,11149131,7885,0,1772165813,13154.376789599999,29907.627860070002,53284.55047704001 2026-02-27,04:16:55.000,58,11149130,7165,0,1772165814,13154.363316979994,35442.696374759995,53284.58541264 2026-02-27,04:16:56.000,58,11149190,7445,0,1772165815,13154.376789599999,28062.60267213,53284.648296720006 2026-02-27,04:16:57.000,58,11149115,7165,0,1772165816,13154.39026221999,28523.91888672,53284.5365028 2026-02-27,04:16:58.000,58,11149155,7005,0,1772165817,13154.322899119994,33136.45366005,53284.529515680006 2026-02-27,04:16:59.000,58,11149178,7405,0,1772165818,13154.316162809999,26678.900747909996,53284.55746416 2026-02-27,04:17:00.000,58,11149241,6805,0,1772165819,13154.37005328999,33136.43251266,53284.61336112 2026-02-27,04:17:01.000,58,11149139,8205,0,1772165820,13154.363316979994,26678.87960052,53284.55047704001 2026-02-27,04:17:03.000,58,11149160,7445,0,1772165822,13154.376789599999,37749.037777289996,53284.59938688001 2026-02-27,04:17:04.000,58,11149182,7484,0,1772165823,13154.41720746,33136.545298740006,53284.65528384 2026-02-27,04:17:05.000,58,11149187,7845,0,1772165824,13154.45088900999,31752.815178000004,53284.69021944001 2026-02-27,04:17:06.000,58,11149131,7125,0,1772165825,13154.423943769994,32675.271378930003,53284.59938688001 2026-02-27,04:17:07.000,58,11149142,6324,0,1772165826,13154.484570559995,28985.242150439997,53284.59938688001 2026-02-27,04:17:08.000,58,11149206,7565,0,1772165827,13154.47109793999,28523.989378020007,53284.66925808001 2026-02-27,04:17:09.000,58,11149132,7525,0,1772165828,13154.47783425,31291.57650384,53284.68323232 2026-02-27,04:17:10.000,58,11149200,7484,0,1772165829,13154.47783425,26679.041730509998,53284.76009064 2026-02-27,04:17:11.000,58,11149128,7525,0,1772165830,13154.464361629995,30830.316682289995,53284.76707776001 2026-02-27,04:17:12.000,58,11149145,8005,0,1772165831,13154.53172472999,30369.078008130004,53284.76707776001 2026-02-27,04:17:14.000,58,11149142,6485,0,1772165833,13154.53846104,31752.913865819995,53284.76707776001 2026-02-27,04:17:15.000,58,11149146,6765,0,1772165834,13154.55866997,31291.72453557,53284.83694896001 2026-02-27,04:17:16.000,58,11149167,7125,0,1772165835,13154.47783425,28985.495919120003,53284.87188456 2026-02-27,04:17:17.000,58,11149143,7365,0,1772165836,13154.484570559995,32675.581540650004,53284.87188456 2026-02-27,04:17:18.000,58,11149136,6885,0,1772165837,13154.47783425,34981.922943180005,53284.89983304 2026-02-27,04:17:19.000,58,11149197,7965,0,1772165838,13154.41720746,28985.636901720005,53284.913807280005 2026-02-27,04:17:20.000,58,11149110,6405,0,1772165839,13154.376789599999,30369.486857669996,53284.93476864001 2026-02-27,04:17:21.000,58,11149126,6525,0,1772165840,13154.444152699994,28063.159553399993,53284.94175576 2026-02-27,04:17:22.000,58,11149154,6685,0,1772165841,13154.39699853,28985.784933450006,53284.99765272 2026-02-27,04:17:23.000,58,11149161,7005,0,1772165842,13154.39699853,29908.332773069997,53285.01861408 2026-02-27,04:17:25.000,58,11149099,7685,0,1772165844,13154.32963542999,28985.84837562,53284.95573000001 2026-02-27,04:17:26.000,58,11149184,7645,0,1772165845,13154.363316979994,30830.91585834,53284.99765272 2026-02-27,04:17:27.000,58,11149154,6365,0,1772165846,13154.316162809999,22989.57643242,53284.97669136001 2026-02-27,04:17:28.000,58,11149217,7045,0,1772165847,13154.316162809999,28524.687241890002,53284.96970424 2026-02-27,04:17:29.000,58,11149137,7125,0,1772165848,13154.309426499989,31753.49894361,53284.9906656 2026-02-27,04:17:30.000,58,11149099,8085,0,1772165849,13154.322899119994,30369.76177374,53285.03957544 2026-02-27,04:17:31.000,58,11149158,6405,0,1772165850,13154.34984435999,32214.730568640007,53285.032588320006 2026-02-27,04:17:32.000,58,11149110,7285,0,1772165851,13154.316162809999,35904.795042779995,53285.05354968001 2026-02-27,04:17:33.000,58,11149162,6645,0,1772165852,13154.322899119994,28063.39922382,53285.07451104001 2026-02-27,04:17:34.000,58,11149153,7085,0,1772165853,13154.356580669999,34521.043774649996,53285.0954724 2026-02-27,04:17:36.000,58,11149182,7405,0,1772165855,13154.39026221999,29908.375067850007,53285.07451104001 2026-02-27,04:17:37.000,58,11149187,7805,0,1772165856,13154.423943769994,28063.349879910005,53285.07451104001 2026-02-27,04:17:38.000,58,11149130,7405,0,1772165857,13154.376789599999,29908.339822199996,53285.130408000005 2026-02-27,04:17:39.000,58,11149145,7845,0,1772165858,13154.423943769994,28985.876572139998,53285.02560120001 2026-02-27,04:17:40.000,58,11149169,6885,0,1772165859,13154.423943769994,28063.378076430003,53285.12342088001 2026-02-27,04:17:41.000,58,11149134,7405,0,1772165860,13154.41720746,23912.01148596,53285.11643376 2026-02-27,04:17:42.000,58,11149166,7525,0,1772165861,13154.41047114999,27140.80204029,53285.10944664 2026-02-27,04:17:43.000,58,11149142,7525,0,1772165862,13154.383525909994,26679.52107135,53285.13739512 2026-02-27,04:17:44.000,58,11149152,7445,0,1772165863,13154.376789599999,28985.904768659995,53285.12342088001 2026-02-27,04:17:45.000,58,11149154,7685,0,1772165864,13154.383525909994,27140.872531589994,53285.249189040005 2026-02-27,04:17:47.000,58,11149088,7565,0,1772165866,13154.363316979994,29447.192786729996,53285.22124056001 2026-02-27,04:17:48.000,58,11149182,6605,0,1772165867,13154.336371739999,32676.025635840007,53285.22124056001 2026-02-27,04:17:49.000,58,11149151,8045,0,1772165868,13154.316162809999,27140.879580720008,53285.22124056001 2026-02-27,04:17:50.000,58,11149156,7565,0,1772165869,13154.289217569989,34521.050823779995,53285.22822768 2026-02-27,04:17:51.000,58,11149115,7125,0,1772165870,13154.282481259994,28063.41332208,53285.24220192001 2026-02-27,04:17:52.000,58,11149138,6685,0,1772165871,13154.242063399994,31292.239122059997,53285.27015040001 2026-02-27,04:17:53.000,58,11149182,7605,0,1772165872,13154.228590779989,31753.48484535,53285.27713752 2026-02-27,04:17:54.000,58,11149118,7565,0,1772165873,13154.181436609993,28524.680192760003,53285.27713752 2026-02-27,04:17:55.000,58,11149216,7445,0,1772165874,13154.154491369998,29447.185737599997,53285.20726632 2026-02-27,04:17:56.000,58,11149180,6685,0,1772165875,13154.114073509998,30830.972251379993,53285.27015040001 2026-02-27,04:17:58.000,58,11149165,6885,0,1772165877,13154.167963989988,32214.78696168,53285.27015040001 2026-02-27,04:17:59.000,58,11149156,6525,0,1772165878,13154.120809819993,28524.70838928,53285.27015040001 2026-02-27,04:18:00.000,58,11149178,6645,0,1772165879,13154.127546129988,28524.70838928,53285.28412464 2026-02-27,04:18:01.000,58,11149182,6885,0,1772165880,13154.087128269988,27602.25218835,53285.31906024001 2026-02-27,04:18:02.000,58,11149193,6925,0,1772165881,13154.066919340003,30369.782921129998,53285.28412464 2026-02-27,04:18:03.000,58,11149099,8045,0,1772165882,13154.100600889993,32676.1102254,53285.298098880005 2026-02-27,04:18:04.000,58,11149176,6645,0,1772165883,13154.087128269988,24834.693259050007,53285.22124056001 2026-02-27,04:18:05.000,58,11149212,6525,0,1772165884,13154.087128269988,26218.465674570005,53285.28412464 2026-02-27,04:18:06.000,58,11149167,7005,0,1772165885,13154.060183029993,28063.533157290003,53285.28412464 2026-02-27,04:18:07.000,58,11149235,8085,0,1772165886,13154.039974099993,30831.134381369993,53285.34002160001 2026-02-27,04:18:09.000,58,11149068,6725,0,1772165888,13154.006292550002,31753.625827950003,53285.27015040001 2026-02-27,04:18:10.000,58,11149122,7565,0,1772165889,13154.006292550002,27602.343827040007,53285.40989280001 2026-02-27,04:18:11.000,58,11149123,7565,0,1772165890,13153.986083620002,29447.418358890005,53285.38893144001 2026-02-27,04:18:12.000,58,11149158,7245,0,1772165891,13153.999556239993,26218.557313259997,53285.38194432 2026-02-27,04:18:13.000,58,11149174,6365,0,1772165892,13153.959138379993,29447.404260630006,53285.36098296001 2026-02-27,04:18:14.000,58,11149147,8165,0,1772165893,13153.972610999997,27141.11220201,53285.31207312001 2026-02-27,04:18:15.000,58,11149111,7845,0,1772165894,13153.965874690002,34982.59965966,53285.38194432 2026-02-27,04:18:16.000,58,11149106,7285,0,1772165895,13153.938929449992,26679.96516654,53285.3749572 2026-02-27,04:18:17.000,58,11149191,6965,0,1772165896,13153.885038970002,27602.57644833,53285.43784128001 2026-02-27,04:18:18.000,58,11149114,6324,0,1772165897,13153.864830040002,24834.989322509995,53285.40989280001 2026-02-27,04:18:20.000,58,11149201,7765,0,1772165899,13153.797466939992,28525.19477925,53285.33303448 2026-02-27,04:18:21.000,58,11149139,7805,0,1772165900,13153.763785390001,31754.14041444,53285.40989280001 2026-02-27,04:18:22.000,58,11149170,6365,0,1772165901,13153.743576460001,28064.05479291,53285.40989280001 2026-02-27,04:18:23.000,58,11149140,7525,0,1772165902,13153.723367530001,29447.848355819995,53285.38893144001 2026-02-27,04:18:24.000,58,11149165,7885,0,1772165903,13153.682949670001,28064.082989429997,53285.39591856 2026-02-27,04:18:25.000,58,11149094,6485,0,1772165904,13153.656004429991,33599.22199542,53285.347008720004 2026-02-27,04:18:26.000,58,11149134,7484,0,1772165905,13153.62232288,33599.285437590006,53285.38893144001 2026-02-27,04:18:27.000,58,11149150,7605,0,1772165906,13153.60211395,28064.146431600006,53285.38893144001 2026-02-27,04:18:28.000,58,11149080,7565,0,1772165907,13153.53475084999,28986.63787818,53285.38893144001 2026-02-27,04:18:29.000,58,11149168,7445,0,1772165908,13153.548223469996,30831.7053609,53285.36098296001 2026-02-27,04:18:31.000,58,11149120,7405,0,1772165910,13153.507805609996,33138.06086169,53285.43085416 2026-02-27,04:18:32.000,58,11149167,7765,0,1772165911,13153.53475084999,34983.07195137,53285.33303448 2026-02-27,04:18:33.000,58,11149195,7925,0,1772165912,13153.575168709991,29909.150472149995,53285.36098296001 2026-02-27,04:18:34.000,58,11149119,7725,0,1772165913,13153.53475084999,30370.4102937,53285.38893144001 2026-02-27,04:18:35.000,58,11149233,7765,0,1772165914,13153.548223469996,27141.528100680007,53285.347008720004 2026-02-27,04:18:36.000,58,11149141,7965,0,1772165915,13153.54148716,28986.595583400005,53285.367970080006 2026-02-27,04:18:37.000,58,11149160,6405,0,1772165916,13153.55495977999,28064.104136819995,53285.39591856 2026-02-27,04:18:38.000,58,11149156,7685,0,1772165917,13153.56169609,33137.990370390005,53285.38893144001 2026-02-27,04:18:39.000,58,11149143,7885,0,1772165918,13153.55495977999,26680.324672169998,53285.38893144001 2026-02-27,04:18:40.000,58,11149197,7845,0,1772165919,13153.58190502,31754.28844617,53285.416879920005 2026-02-27,04:18:42.000,58,11149169,7845,0,1772165921,13153.56169609,30370.628816729994,53285.38893144001 2026-02-27,04:18:43.000,58,11149154,6445,0,1772165922,13153.58190502,30831.86044176,53285.32604736 2026-02-27,04:18:44.000,58,11149096,7525,0,1772165923,13153.53475084999,33138.20184429,53285.38194432 2026-02-27,04:18:45.000,58,11149149,6885,0,1772165924,13153.548223469996,29448.151468409997,53285.34002160001 2026-02-27,04:18:46.000,58,11149138,7405,0,1772165925,13153.5010693,29448.193763190007,53285.35399584 2026-02-27,04:18:47.000,58,11149208,7645,0,1772165926,13153.5010693,28525.645923570002,53285.35399584 2026-02-27,04:18:48.000,58,11149156,7484,0,1772165927,13153.48086037,21606.692207279993,53285.39591856 2026-02-27,04:18:49.000,58,11149098,7165,0,1772165928,13153.48086037,23451.80903391,53285.36098296001 2026-02-27,04:18:50.000,58,11149151,7805,0,1772165929,13153.48086037,27603.295459589994,53285.34002160001 2026-02-27,04:18:51.000,58,11149258,6525,0,1772165930,13153.447178819995,28525.857397469998,53285.347008720004 2026-02-27,04:18:53.000,58,11149153,7885,0,1772165932,13153.37981572,31754.845327439994,53285.36098296001 2026-02-27,04:18:54.000,58,11149113,8005,0,1772165933,13153.31918893,29448.58851447,53285.3749572 2026-02-27,04:18:55.000,58,11149140,7484,0,1772165934,13153.325925239995,33138.82216773,53285.40989280001 2026-02-27,04:18:56.000,58,11149162,7445,0,1772165935,13153.27203475999,30832.459617810004,53285.42386704 2026-02-27,04:18:57.000,58,11149146,6485,0,1772165936,13153.21814428,28064.914786769994,53285.39591856 2026-02-27,04:18:58.000,58,11149176,6405,0,1772165937,13153.21140796999,25297.391103119997,53285.33303448 2026-02-27,04:18:59.000,58,11149124,7365,0,1772165938,13153.17099010999,27603.795947820006,53285.3749572 2026-02-27,04:19:00.000,58,11149148,6284,0,1772165939,13153.177726419999,36367.915834650004,53285.4448284 2026-02-27,04:19:01.000,58,11149079,7925,0,1772165940,13153.157517489999,29910.264234689996,53285.43784128001 2026-02-27,04:19:02.000,58,11149132,7484,0,1772165941,13153.11036331999,28526.421327870004,53285.40290568 2026-02-27,04:19:04.000,58,11149215,7725,0,1772165943,13153.096890699999,28987.737542460003,53285.3749572 2026-02-27,04:19:05.000,58,11149111,7965,0,1772165944,13153.090154389989,28065.253145010007,53285.367970080006 2026-02-27,04:19:06.000,58,11149161,7845,0,1772165945,13153.076681769999,27603.965126940006,53285.3749572 2026-02-27,04:19:07.000,58,11149129,8085,0,1772165946,13153.103627009994,32677.942999199993,53285.38893144001 2026-02-27,04:19:08.000,58,11149150,7565,0,1772165947,13153.13057224999,30832.931909520004,53285.43085416 2026-02-27,04:19:09.000,58,11149106,6725,0,1772165948,13153.15078117999,26681.480729489995,53285.3749572 2026-02-27,04:19:10.000,58,11149165,7965,0,1772165949,13153.15078117999,29910.39111903,53285.43085416 2026-02-27,04:19:11.000,58,11149166,7525,0,1772165950,13153.117099629999,29910.440462939994,53285.43085416 2026-02-27,04:19:12.000,58,11149160,7725,0,1772165951,13153.144044869994,28065.32363631,53285.38194432 2026-02-27,04:19:13.000,58,11149123,7325,0,1772165952,13153.157517489999,26220.235006200004,53285.38893144001 2026-02-27,04:19:15.000,58,11149137,7645,0,1772165954,13153.15078117999,23452.746568200004,53285.45880264001 2026-02-27,04:19:16.000,58,11149189,7205,0,1772165955,13153.157517489999,32216.852356770003,53285.416879920005 2026-02-27,04:19:17.000,58,11149158,6445,0,1772165956,13153.164253799994,28526.7808335,53285.38893144001 2026-02-27,04:19:18.000,58,11149189,8045,0,1772165957,13153.177726419999,27604.240043009995,53285.38893144001 2026-02-27,04:19:19.000,58,11149139,7045,0,1772165958,13153.21140796999,29449.41326268,53285.42386704 2026-02-27,04:19:20.000,58,11149228,6324,0,1772165959,13153.224880589994,24375.421292159997,53285.45181552 2026-02-27,04:19:21.000,58,11149113,7685,0,1772165960,13153.25856214,30833.28436602,53285.38893144001 2026-02-27,04:19:22.000,58,11149128,7445,0,1772165961,13153.23161689999,33600.94903227,53285.47277688 2026-02-27,04:19:23.000,58,11149084,7325,0,1772165962,13153.25182582999,22530.438399000006,53285.45880264001 2026-02-27,04:19:24.000,58,11149129,8125,0,1772165963,13153.21140796999,30372.137330550002,53285.40290568 2026-02-27,04:19:26.000,58,11149102,6565,0,1772165965,13153.27203475999,31756.029581280003,53285.50771248001 2026-02-27,04:19:27.000,58,11149142,7285,0,1772165966,13153.23835321,28527.168535649995,53285.52867384001 2026-02-27,04:19:28.000,58,11149106,7525,0,1772165967,13153.29898,30833.62977339,53285.49373824 2026-02-27,04:19:29.000,58,11149110,7445,0,1772165968,13153.27203475999,32217.437434559994,53285.584570800005 2026-02-27,04:19:30.000,58,11149133,8045,0,1772165969,13153.29898,34062.59655597,53285.535660960006 2026-02-27,04:19:31.000,58,11149139,7805,0,1772165970,13153.29224368999,30372.398148360007,53285.56360944 2026-02-27,04:19:32.000,58,11149088,7325,0,1772165971,13153.25856214,30833.79190338,53285.52168672 2026-02-27,04:19:33.000,58,11149139,7365,0,1772165972,13153.245089519995,30833.890591200005,53285.5496352 2026-02-27,04:19:34.000,58,11149147,7045,0,1772165973,13153.224880589994,29450.089979159995,53285.5496352 2026-02-27,04:19:35.000,58,11149197,6845,0,1772165974,13153.21140796999,31295.164511010007,53285.47976400001 2026-02-27,04:19:37.000,58,11149125,7645,0,1772165976,13153.23161689999,27605.043643829995,53285.514699600004 2026-02-27,04:19:38.000,58,11149158,7565,0,1772165977,13153.21814428,30372.708310079994,53285.5496352 2026-02-27,04:19:39.000,58,11149110,7325,0,1772165978,13153.15078117999,31295.284346219996,53285.57758368001 2026-02-27,04:19:40.000,58,11149156,6605,0,1772165979,13153.184462729994,27605.121184260002,53285.59854504 2026-02-27,04:19:41.000,58,11149112,6685,0,1772165980,13153.144044869994,28066.43739885,53285.57758368001 2026-02-27,04:19:42.000,58,11149105,7845,0,1772165981,13153.123835939994,29911.48373418,53285.64745488001 2026-02-27,04:19:43.000,58,11149115,8165,0,1772165982,13153.11036331999,31756.671052110003,53285.61251928 2026-02-27,04:19:44.000,58,11149162,7405,0,1772165983,13153.11036331999,32217.973168440003,53285.64745488001 2026-02-27,04:19:45.000,58,11149166,6805,0,1772165984,13153.069945459989,28066.507890149995,53285.64745488001 2026-02-27,04:19:46.000,58,11149110,7525,0,1772165985,13153.056472839999,25298.857322159995,53285.62649352001 2026-02-27,04:19:48.000,58,11149130,7445,0,1772165987,13153.063209149994,27605.29036338,53285.66841624 2026-02-27,04:19:49.000,58,11149183,8005,0,1772165988,13153.022791289994,29450.386042619997,53285.59155792 2026-02-27,04:19:50.000,58,11149193,6925,0,1772165989,13153.009318669989,25760.152389359995,53285.69636472001 2026-02-27,04:19:51.000,58,11149144,7165,0,1772165990,13153.022791289994,28066.571332320003,53285.62649352001 2026-02-27,04:19:52.000,58,11149186,6765,0,1772165991,13152.989109739989,34063.174584630004,53285.61251928 2026-02-27,04:19:53.000,58,11149169,7885,0,1772165992,13153.009318669989,31756.826132970004,53285.54264808 2026-02-27,04:19:54.000,58,11149188,7365,0,1772165993,13153.029527599989,32679.345776069997,53285.56360944 2026-02-27,04:19:55.000,58,11149181,7885,0,1772165994,13152.995846049998,31295.58040968,53285.59155792 2026-02-27,04:19:56.000,58,11149186,6685,0,1772165995,13153.049736529989,27144.093984000006,53285.67540336001 2026-02-27,04:19:57.000,58,11149222,7565,0,1772165996,13153.069945459989,24837.64684452,53285.682390480004 2026-02-27,04:19:59.000,58,11149240,6324,0,1772165998,13153.049736529989,29911.758650250005,53285.6893776 2026-02-27,04:20:00.000,58,11149185,7885,0,1772165999,13153.049736529989,26682.8694081,53285.66142912 2026-02-27,04:20:01.000,58,11149139,7685,0,1772166000,13153.063209149994,34524.533094,53285.6893776 2026-02-27,04:20:02.000,58,11149149,7805,0,1772166001,13153.049736529989,29911.744551990007,53285.703351840006 2026-02-27,04:20:03.000,58,11149214,6365,0,1772166002,13153.090154389989,28527.873448650003,53285.66841624 2026-02-27,04:20:04.000,58,11149182,7484,0,1772166003,13153.11036331999,28527.92984169,53285.71033896 2026-02-27,04:20:05.000,58,11149183,7845,0,1772166004,13153.157517489999,27144.115131390005,53285.64745488001 2026-02-27,04:20:06.000,58,11149209,7645,0,1772166005,13153.177726419999,30834.27829335,53285.61251928 2026-02-27,04:20:07.000,58,11149181,7845,0,1772166006,13153.157517489999,29911.744551990007,53285.64745488001 2026-02-27,04:20:08.000,58,11149204,7445,0,1772166007,13153.19793535,28989.260154539996,53285.73130032 2026-02-27,04:20:10.000,58,11149227,6965,0,1772166009,13153.25182582999,32218.121200170004,53285.74527456001 2026-02-27,04:20:11.000,58,11149192,7365,0,1772166010,13153.23835321,28527.92279256,53285.73828744 2026-02-27,04:20:12.000,58,11149183,7725,0,1772166011,13153.224880589994,29911.80094503,53285.73828744 2026-02-27,04:20:13.000,58,11149202,6725,0,1772166012,13153.25182582999,30834.40517769,53285.78719728 2026-02-27,04:20:14.000,58,11149200,7484,0,1772166013,13153.27877107,28066.78280622,53285.752261680005 2026-02-27,04:20:15.000,58,11149219,7725,0,1772166014,13153.31245261999,30373.096012230002,53285.71033896 2026-02-27,04:20:16.000,58,11149200,6685,0,1772166015,13153.27877107,28066.76165883,53285.78021016 2026-02-27,04:20:17.000,58,11149181,7045,0,1772166016,13153.27203475999,29450.576369129994,53285.82912 2026-02-27,04:20:18.000,58,11149198,6525,0,1772166017,13153.25856214,30834.384030300003,53285.84309424001 2026-02-27,04:20:19.000,58,11149190,7445,0,1772166018,13153.305716309995,29450.625713040004,53285.87802984 2026-02-27,04:20:21.000,58,11149247,7925,0,1772166020,13153.31245261999,34986.025536839996,53285.82912 2026-02-27,04:20:22.000,58,11149219,7045,0,1772166021,13153.33939786,29912.040615449994,53285.98283664001 2026-02-27,04:20:23.000,58,11149207,7925,0,1772166022,13153.325925239995,29450.81603955,53285.92693968 2026-02-27,04:20:24.000,58,11149233,6965,0,1772166023,13153.31245261999,29912.167499789997,53285.96187528001 2026-02-27,04:20:25.000,58,11149278,6685,0,1772166024,13153.31245261999,28067.1070662,53285.99681088 2026-02-27,04:20:26.000,58,11149253,6965,0,1772166025,13153.346134169995,26683.278257640006,53285.98982376001 2026-02-27,04:20:27.000,58,11149196,7365,0,1772166026,13153.33939786,27144.672012659998,53286.038733600006 2026-02-27,04:20:28.000,58,11149294,7445,0,1772166027,13153.31245261999,28528.521968610003,53286.038733600006 2026-02-27,04:20:29.000,58,11149226,6645,0,1772166028,13153.35960679,31296.285322680007,53286.06668208 2026-02-27,04:20:30.000,58,11149227,7085,0,1772166029,13153.346134169995,28989.915723629994,53286.10860480001 2026-02-27,04:20:32.000,58,11149172,6365,0,1772166031,13153.35287047999,29451.358822559996,53286.136553280005 2026-02-27,04:20:33.000,58,11149226,6925,0,1772166032,13153.33939786,31757.84120769,53286.22039872 2026-02-27,04:20:34.000,58,11149256,7125,0,1772166033,13153.43370619999,29451.422264730005,53286.15052752001 2026-02-27,04:20:35.000,58,11149203,7965,0,1772166034,13153.406760959995,33603.04262388,53286.185463120004 2026-02-27,04:20:36.000,58,11149222,7325,0,1772166035,13153.426969889995,26683.81399152,53286.19943736001 2026-02-27,04:20:37.000,58,11149213,7125,0,1772166036,13153.49433298999,28067.678045730005,53286.24834720001 2026-02-27,04:20:38.000,58,11149281,7765,0,1772166037,13153.487596679995,28067.776733549996,53286.22039872 2026-02-27,04:20:39.000,58,11149216,7285,0,1772166038,13153.528014539996,32219.263159230002,53286.304244160005 2026-02-27,04:20:40.000,58,11149180,6365,0,1772166039,13153.53475084999,34064.443428030005,53286.33219264 2026-02-27,04:20:41.000,58,11149222,7484,0,1772166040,13153.575168709991,28067.826077460006,53286.38110248 2026-02-27,04:20:43.000,58,11149253,7845,0,1772166042,13153.635795499991,28529.163439440003,53286.43699944 2026-02-27,04:20:44.000,58,11149180,6525,0,1772166043,13153.649268119996,32680.7626512,53286.43699944 2026-02-27,04:20:45.000,58,11149219,6805,0,1772166044,13153.629059189996,32219.467583999998,53286.41603808001 2026-02-27,04:20:46.000,58,11149184,7285,0,1772166045,13153.656004429991,31297.01138307,53286.38110248 2026-02-27,04:20:47.000,58,11149212,7565,0,1772166046,13153.656004429991,33603.50081733,53286.49988352 2026-02-27,04:20:48.000,58,11149200,7484,0,1772166047,13153.676213359991,28990.606538370004,53286.51385776001 2026-02-27,04:20:49.000,58,11149200,6685,0,1772166048,13153.662740740001,32680.995272490007,53286.527832 2026-02-27,04:20:50.000,58,11149194,7445,0,1772166049,13153.689685979996,28529.459502900005,53286.541806240006 2026-02-27,04:20:51.000,58,11149209,7125,0,1772166050,13153.696422289991,31297.244004360007,53286.62565168 2026-02-27,04:20:52.000,58,11149190,7205,0,1772166051,13153.669477049996,31758.546120690007,53286.590716080005 2026-02-27,04:20:54.000,58,11149210,7285,0,1772166053,13153.743576460001,34987.70322978,53286.590716080005 2026-02-27,04:20:55.000,58,11149166,7484,0,1772166054,13153.696422289991,31297.413183480006,53286.65360016001 2026-02-27,04:20:56.000,58,11149230,7525,0,1772166055,13153.709894909996,32681.361827250003,53286.639625920005 2026-02-27,04:20:57.000,58,11149221,7845,0,1772166056,13153.750312769997,31758.835135019996,53286.63263880001 2026-02-27,04:20:58.000,58,11149225,7005,0,1772166057,13153.743576460001,23917.009319129997,53286.69552288 2026-02-27,04:20:59.000,58,11149174,6605,0,1772166058,13153.770521699997,33604.15638642,53286.72347136 2026-02-27,04:21:00.000,58,11149194,7605,0,1772166059,13153.750312769997,27607.461495419993,53286.72347136 2026-02-27,04:21:01.000,58,11149214,7645,0,1772166060,13153.777258009992,33143.05164573,53286.74443272 2026-02-27,04:21:02.000,58,11149220,7484,0,1772166061,13153.723367530001,32681.784775049993,53286.76539408 2026-02-27,04:21:03.000,58,11149116,6725,0,1772166062,13153.750312769997,28991.501777879996,53286.77936832001 2026-02-27,04:21:05.000,58,11149191,7965,0,1772166064,13153.682949670001,26685.160375349995,53286.758406960005 2026-02-27,04:21:06.000,58,11149159,7885,0,1772166065,13153.723367530001,32220.644788710008,53286.758406960005 2026-02-27,04:21:07.000,58,11149220,7445,0,1772166066,13153.703158600001,25301.444352870007,53286.79334256 2026-02-27,04:21:08.000,58,11149240,7445,0,1772166067,13153.696422289991,31759.483654979995,53286.89814936001 2026-02-27,04:21:09.000,58,11149273,8165,0,1772166068,13153.676213359991,26224.020389009995,53286.83526528 2026-02-27,04:21:10.000,58,11149175,6885,0,1772166069,13153.642531810001,31298.2872756,53286.8422524 2026-02-27,04:21:11.000,58,11149175,7725,0,1772166070,13153.689685979996,29453.198645490003,53286.8422524 2026-02-27,04:21:12.000,58,11149230,7685,0,1772166071,13153.676213359991,28069.31344389,53286.83526528 2026-02-27,04:21:13.000,58,11149194,7325,0,1772166072,13153.682949670001,26685.512831850006,53286.81430392 2026-02-27,04:21:14.000,58,11149225,7845,0,1772166073,13153.656004429991,31759.702178010004,53286.91911072001 2026-02-27,04:21:16.000,58,11149210,7445,0,1772166075,13153.642531810001,31298.569240800003,53286.91911072001 2026-02-27,04:21:17.000,58,11149299,8005,0,1772166076,13153.676213359991,29453.424217649997,53286.86321376 2026-02-27,04:21:18.000,58,11149200,7525,0,1772166077,13153.669477049996,28530.812935859998,53286.91911072001 2026-02-27,04:21:19.000,58,11149224,7325,0,1772166078,13153.649268119996,32221.180522590003,53286.926097840005 2026-02-27,04:21:20.000,58,11149217,7805,0,1772166079,13153.676213359991,27608.279194500006,53286.94705920001 2026-02-27,04:21:21.000,58,11149234,7285,0,1772166080,13153.689685979996,26685.74545314,53286.90513648 2026-02-27,04:21:22.000,58,11149178,7525,0,1772166081,13153.703158600001,32682.539031959997,53286.8422524 2026-02-27,04:21:23.000,58,11149203,7805,0,1772166082,13153.662740740001,29453.487659820006,53286.96103344 2026-02-27,04:21:24.000,58,11149204,6645,0,1772166083,13153.682949670001,32682.581326739994,53286.88417512 2026-02-27,04:21:25.000,58,11149126,7245,0,1772166084,13153.676213359991,29914.87436571,53286.89116224 2026-02-27,04:21:27.000,58,11149236,6525,0,1772166086,13153.723367530001,34989.19059621,53286.877188000006 2026-02-27,04:21:28.000,58,11149198,6565,0,1772166087,13153.709894909996,28992.319476959994,53286.88417512 2026-02-27,04:21:29.000,58,11149239,7805,0,1772166088,13153.730103839996,29453.642740680007,53286.9121236 2026-02-27,04:21:30.000,58,11149178,7325,0,1772166089,13153.743576460001,29914.895513099997,53286.90513648 2026-02-27,04:21:31.000,58,11149218,7484,0,1772166090,13153.743576460001,29453.635691550007,53286.9819948 2026-02-27,04:21:32.000,58,11149159,8045,0,1772166091,13153.763785390001,30376.218776819995,53286.90513648 2026-02-27,04:21:33.000,58,11149251,6885,0,1772166092,13153.763785390001,27147.103962509995,53286.93308496 2026-02-27,04:21:34.000,58,11149248,7325,0,1772166093,13153.790730629997,30376.183531169998,53286.91911072001 2026-02-27,04:21:35.000,58,11149185,7765,0,1772166094,13153.743576460001,34066.59341268,53286.89814936001 2026-02-27,04:21:36.000,58,11149239,6965,0,1772166095,13153.790730629997,29453.69913372,53286.975007680005 2026-02-27,04:21:38.000,58,11149208,7445,0,1772166097,13153.817675869992,28992.41111565,53286.98898192001 2026-02-27,04:21:39.000,58,11149137,7725,0,1772166098,13153.851357419997,33144.080818710005,53286.94705920001 2026-02-27,04:21:40.000,58,11149231,7925,0,1772166099,13153.911984209997,29453.670937200004,53286.96802056001 2026-02-27,04:21:41.000,58,11149183,6925,0,1772166100,13153.891775279997,29914.987151790003,53286.99596904001 2026-02-27,04:21:42.000,58,11149204,7245,0,1772166101,13153.905247900002,29915.00829918,53286.975007680005 2026-02-27,04:21:43.000,58,11149230,7405,0,1772166102,13153.938929449992,29914.994200920002,53287.03090464 2026-02-27,04:21:44.000,58,11149180,7325,0,1772166103,13153.945665760002,28069.863276029995,53287.00295616 2026-02-27,04:21:45.000,58,11149245,7085,0,1772166104,13153.945665760002,30837.61958097,53287.00295616 2026-02-27,04:21:46.000,58,11149145,7725,0,1772166105,13153.945665760002,33605.382935040005,53286.99596904001 2026-02-27,04:21:47.000,58,11149273,6765,0,1772166106,13153.986083620002,31760.273157539996,53287.044878880006 2026-02-27,04:21:49.000,58,11149254,7285,0,1772166108,13154.013028859998,29915.092888739993,53287.13571144001 2026-02-27,04:21:50.000,58,11149285,7005,0,1772166109,13154.033237789998,32682.933783240005,53287.142698560005 2026-02-27,04:21:51.000,58,11149256,6445,0,1772166110,13154.046710410003,29453.86831284,53287.14968568 2026-02-27,04:21:52.000,58,11149223,7925,0,1772166111,13154.046710410003,27608.66689665,53287.14968568 2026-02-27,04:21:53.000,58,11149145,8165,0,1772166112,13154.060183029993,30837.824005739996,53287.142698560005 2026-02-27,04:21:54.000,58,11149170,7325,0,1772166113,13154.053446719998,30837.859251390008,53287.212569760006 2026-02-27,04:21:55.000,58,11149245,7165,0,1772166114,13154.033237789998,28992.74242476,53287.12872432 2026-02-27,04:21:56.000,58,11149226,7445,0,1772166115,13154.053446719998,26686.309383540007,53287.15667280001 2026-02-27,04:21:57.000,58,11149242,6885,0,1772166116,13154.120809819993,32221.920681239993,53287.17064704 2026-02-27,04:21:58.000,58,11149232,7125,0,1772166117,13154.080391959993,28531.567192770002,53287.19859552 2026-02-27,04:22:00.000,58,11149240,6485,0,1772166119,13154.154491369998,28531.616536679998,53287.19859552 2026-02-27,04:22:01.000,58,11149190,6525,0,1772166120,13154.215118159998,28531.665880589993,53287.212569760006 2026-02-27,04:22:02.000,58,11149218,6805,0,1772166121,13154.242063399994,25763.95187043,53287.212569760006 2026-02-27,04:22:03.000,58,11149273,8005,0,1772166122,13154.255536019999,26686.577250479997,53287.27545384 2026-02-27,04:22:04.000,58,11149185,7085,0,1772166123,13154.282481259994,28993.108979519995,53287.23353112001 2026-02-27,04:22:05.000,58,11149258,6885,0,1772166124,13154.295953879999,28070.518845119994,53287.33833792 2026-02-27,04:22:06.000,58,11149253,7285,0,1772166125,13154.322899119994,29915.755506960006,53287.30340232001 2026-02-27,04:22:07.000,58,11149256,6485,0,1772166126,13154.356580669999,30838.359739620006,53287.38724776 2026-02-27,04:22:08.000,58,11149261,7885,0,1772166127,13154.376789599999,32222.294285130003,53287.38724776 2026-02-27,04:22:09.000,58,11149213,7965,0,1772166128,13154.41720746,30838.380887010004,53287.39423488 2026-02-27,04:22:11.000,58,11149241,7885,0,1772166130,13154.49804318,29454.552078449997,53287.359299280004 2026-02-27,04:22:12.000,58,11149152,6645,0,1772166131,13154.464361629995,27609.414104430005,53287.45711896 2026-02-27,04:22:13.000,58,11149266,7525,0,1772166132,13154.484570559995,29915.945833470003,53287.47109320001 2026-02-27,04:22:14.000,58,11149251,6845,0,1772166133,13154.504779489995,31761.17544618,53287.478080320005 2026-02-27,04:22:15.000,58,11149174,6324,0,1772166134,13154.524988419995,33145.046549520004,53287.51301592 2026-02-27,04:22:16.000,58,11149192,6925,0,1772166135,13154.49130686999,28070.807859449997,53287.48506744 2026-02-27,04:22:17.000,58,11149155,8325,0,1772166136,13154.504779489995,29454.749454089993,53287.48506744 2026-02-27,04:22:18.000,58,11149224,7484,0,1772166137,13154.504779489995,28070.885399880004,53287.51301592 2026-02-27,04:22:19.000,58,11149229,6885,0,1772166138,13154.51151579999,30377.4594237,53287.478080320005 2026-02-27,04:22:20.000,58,11149202,7365,0,1772166139,13154.51151579999,34067.88340347,53287.478080320005 2026-02-27,04:22:22.000,58,11149257,7805,0,1772166141,13154.47109793999,31300.127098530007,53287.52000304001 2026-02-27,04:22:23.000,58,11149283,6845,0,1772166142,13154.504779489995,33145.34261298001,53287.49205456001 2026-02-27,04:22:24.000,58,11149222,7165,0,1772166143,13154.504779489995,29455.059615809994,53287.58987424001 2026-02-27,04:22:25.000,58,11149235,8005,0,1772166144,13154.45762532,25764.649734299994,53287.55493864 2026-02-27,04:22:26.000,58,11149220,6365,0,1772166145,13154.45088900999,30377.670897599994,53287.55493864 2026-02-27,04:22:27.000,58,11149201,7805,0,1772166146,13154.43741639,28071.280151159997,53287.596861360005 2026-02-27,04:22:28.000,58,11149256,7445,0,1772166147,13154.403734839994,27148.65477111,53287.61782272001 2026-02-27,04:22:29.000,58,11149221,7205,0,1772166148,13154.39026221999,30377.77663455,53287.62480984 2026-02-27,04:22:30.000,58,11149202,7525,0,1772166149,13154.41047114999,25764.88940472,53287.596861360005 2026-02-27,04:22:31.000,58,11149190,6725,0,1772166150,13154.403734839994,31300.550046329998,53287.596861360005 2026-02-27,04:22:33.000,58,11149215,7885,0,1772166152,13154.37005328999,28071.470477669995,53287.61782272001 2026-02-27,04:22:34.000,58,11149170,6525,0,1772166153,13154.376789599999,35913.73333962,53287.5759 2026-02-27,04:22:35.000,58,11149267,8165,0,1772166154,13154.336371739999,28532.850134430002,53287.596861360005 2026-02-27,04:22:36.000,58,11149213,7205,0,1772166155,13154.356580669999,26226.38184756,53287.61782272001 2026-02-27,04:22:37.000,58,11149179,6965,0,1772166156,13154.356580669999,29455.517809259996,53287.56192576 2026-02-27,04:22:38.000,58,11149203,7005,0,1772166157,13154.376789599999,33145.941789029996,53287.54096440001 2026-02-27,04:22:39.000,58,11149233,8165,0,1772166158,13154.376789599999,30839.452354769994,53287.596861360005 2026-02-27,04:22:40.000,58,11149203,7085,0,1772166159,13154.403734839994,30378.199582350004,53287.54096440001 2026-02-27,04:22:41.000,58,11149176,6685,0,1772166160,13154.39026221999,29455.581251430005,53287.58288712 2026-02-27,04:22:42.000,58,11149206,7645,0,1772166161,13154.39699853,30839.501698680004,53287.5759 2026-02-27,04:22:44.000,58,11149170,6445,0,1772166163,13154.363316979994,23919.977002860003,53287.5759 2026-02-27,04:22:45.000,58,11149195,8485,0,1772166164,13154.34984435999,32684.724262260002,53287.58288712 2026-02-27,04:22:46.000,58,11149252,6565,0,1772166165,13154.383525909994,34991.24189304,53287.61782272001 2026-02-27,04:22:47.000,58,11149195,7845,0,1772166166,13154.39026221999,30839.522846070002,53287.596861360005 2026-02-27,04:22:48.000,58,11149184,7325,0,1772166167,13154.356580669999,36836.54904618001,53287.6108356 2026-02-27,04:22:49.000,58,11149165,7725,0,1772166168,13154.376789599999,28071.752442869998,53287.54096440001 2026-02-27,04:22:50.000,58,11149200,7325,0,1772166169,13154.37005328999,26226.5087319,53287.58288712 2026-02-27,04:22:51.000,58,11149229,7165,0,1772166170,13154.356580669999,28071.72424635,53287.56192576 2026-02-27,04:22:52.000,58,11149175,7845,0,1772166171,13154.34984435999,29455.6446936,53287.5759 2026-02-27,04:22:53.000,58,11149184,6605,0,1772166172,13154.302690189994,25303.960892279996,53287.51301592 2026-02-27,04:22:55.000,58,11149204,7365,0,1772166174,13154.343108049994,28994.49765813,53287.47109320001 2026-02-27,04:22:56.000,58,11149189,7885,0,1772166175,13154.343108049994,28533.146197890004,53287.58987424001 2026-02-27,04:22:57.000,58,11149232,6765,0,1772166176,13154.336371739999,28994.448314220004,53287.5759 2026-02-27,04:22:58.000,58,11149229,8085,0,1772166177,13154.34984435999,27149.253947160003,53287.478080320005 2026-02-27,04:22:59.000,58,11149148,7325,0,1772166178,13154.343108049994,30378.453351029995,53287.42218336001 2026-02-27,04:23:00.000,58,11149246,7365,0,1772166179,13154.343108049994,30839.790713010007,53287.478080320005 2026-02-27,04:23:01.000,58,11149210,6605,0,1772166180,13154.39026221999,29917.179431220007,53287.526990160004 2026-02-27,04:23:02.000,58,11149172,7405,0,1772166181,13154.41720746,30378.495645810006,53287.56891288001 2026-02-27,04:23:03.000,58,11149189,7925,0,1772166182,13154.45762532,28994.63864073,53287.596861360005 2026-02-27,04:23:04.000,58,11149172,7445,0,1772166183,13154.45762532,25765.509728160003,53287.58288712 2026-02-27,04:23:06.000,58,11149211,8205,0,1772166185,13154.524988419995,26226.797746230004,53287.58288712 2026-02-27,04:23:07.000,58,11149202,7405,0,1772166186,13154.5788789,32223.823946339995,53287.58987424001 2026-02-27,04:23:08.000,58,11149175,7685,0,1772166187,13154.65297830999,28072.083751979997,53287.526990160004 2026-02-27,04:23:09.000,58,11149247,7685,0,1772166188,13154.67318723999,31301.247910200007,53287.55493864 2026-02-27,04:23:10.000,58,11149187,8005,0,1772166189,13154.686659859995,29456.046494010006,53287.56192576 2026-02-27,04:23:11.000,58,11149206,7365,0,1772166190,13154.74055034,31762.500682619997,53287.49205456001 2026-02-27,04:23:12.000,58,11149177,7045,0,1772166191,13154.807913439996,32685.147210060008,53287.56891288001 2026-02-27,04:23:13.000,58,11149153,7805,0,1772166192,13154.868540229996,30839.938744740008,53287.65275832 2026-02-27,04:23:14.000,58,11149173,7725,0,1772166193,13154.902221780001,27610.75343913,53287.62480984 2026-02-27,04:23:15.000,58,11149172,7525,0,1772166194,13154.895485469991,29456.039444880007,53287.65275832 2026-02-27,04:23:17.000,58,11149229,7484,0,1772166196,13154.922430710001,28533.484556130003,53287.65974544001 2026-02-27,04:23:18.000,58,11149242,7845,0,1772166197,13154.949375949996,31762.676910869995,53287.65974544001 2026-02-27,04:23:19.000,58,11149203,7645,0,1772166198,13154.962848570001,30839.988088650003,53287.62480984 2026-02-27,04:23:20.000,58,11149196,7525,0,1772166199,13154.969584879997,32223.94378155,53287.694681040004 2026-02-27,04:23:21.000,58,11149198,7525,0,1772166200,13154.996530119992,29917.327462949994,53287.70865528001 2026-02-27,04:23:22.000,58,11149223,7005,0,1772166201,13154.996530119992,30378.777611009995,53287.70865528001 2026-02-27,04:23:23.000,58,11149225,7725,0,1772166202,13155.010002739997,33607.92062184001,53287.74359088 2026-02-27,04:23:24.000,58,11149211,7805,0,1772166203,13155.010002739997,29917.489592939994,53287.77852648 2026-02-27,04:23:25.000,58,11149208,7325,0,1772166204,13154.983057500001,24843.124018529998,53287.72961664 2026-02-27,04:23:26.000,58,11149192,7725,0,1772166205,13154.989793809997,27611.035404330003,53287.750578 2026-02-27,04:23:28.000,58,11149229,7845,0,1772166207,13154.969584879997,28533.703079159997,53287.83442344001 2026-02-27,04:23:29.000,58,11149234,7325,0,1772166208,13154.949375949996,36375.902498940006,53287.77153936 2026-02-27,04:23:30.000,58,11149214,7565,0,1772166209,13154.983057500001,32224.134108059996,53287.79250072 2026-02-27,04:23:31.000,58,11149205,7245,0,1772166210,13154.935903329992,31301.586268440005,53287.79250072 2026-02-27,04:23:32.000,58,11149229,7925,0,1772166211,13154.976321189992,31301.586268440005,53287.74359088 2026-02-27,04:23:33.000,58,11149217,8165,0,1772166212,13154.969584879997,27149.77558278,53287.72961664 2026-02-27,04:23:34.000,58,11149189,6965,0,1772166213,13154.976321189992,27611.08474824,53287.77852648 2026-02-27,04:23:35.000,58,11149207,7805,0,1772166214,13154.996530119992,28533.710128289997,53287.694681040004 2026-02-27,04:23:36.000,58,11149203,7005,0,1772166215,13155.043684290002,28533.731275679995,53287.694681040004 2026-02-27,04:23:37.000,58,11149167,7925,0,1772166216,13155.063893220002,28072.443257609993,53287.764552240005 2026-02-27,04:23:39.000,58,11149146,7365,0,1772166218,13155.117783699992,31762.93067955,53287.80647496001 2026-02-27,04:23:40.000,58,11149182,7365,0,1772166219,13155.158201559992,31762.94477781,53287.79948784 2026-02-27,04:23:41.000,58,11149167,7885,0,1772166220,13155.144728940002,28533.808816110002,53287.80647496001 2026-02-27,04:23:42.000,58,11149235,7805,0,1772166221,13155.171674179997,28533.787668720004,53287.82743632001 2026-02-27,04:23:43.000,58,11149171,7085,0,1772166222,13155.205355730002,28072.506699780002,53287.8903204 2026-02-27,04:23:44.000,58,11149195,8125,0,1772166223,13155.259246209993,27149.90951625,53287.883333280006 2026-02-27,04:23:45.000,58,11149153,7805,0,1772166224,13155.272718829998,30840.36169254,53287.90429464001 2026-02-27,04:23:46.000,58,11149150,7445,0,1772166225,13155.279455139993,34069.48355598,53287.89730752 2026-02-27,04:23:47.000,58,11149253,8005,0,1772166226,13155.292927759998,28995.096834180003,53287.83442344001 2026-02-27,04:23:48.000,58,11149213,6845,0,1772166227,13155.319872999993,25304.799738750007,53287.883333280006 2026-02-27,04:23:50.000,58,11149158,7125,0,1772166229,13155.367027169988,33146.99915853,53287.95320448001 2026-02-27,04:23:51.000,58,11149218,7365,0,1772166230,13155.393972409998,27150.057547980003,53287.8903204 2026-02-27,04:23:52.000,58,11149217,8125,0,1772166231,13155.353554549998,26227.48856097,53287.91826888 2026-02-27,04:23:53.000,58,11149184,7445,0,1772166232,13155.380499789993,26227.552003139994,53287.95320448001 2026-02-27,04:23:54.000,58,11149173,6965,0,1772166233,13155.373763479998,30379.320394020004,53287.91826888 2026-02-27,04:23:55.000,58,11149187,7805,0,1772166234,13155.373763479998,31301.995117979997,53287.883333280006 2026-02-27,04:23:56.000,58,11149206,7605,0,1772166235,13155.367027169988,27611.585236469997,53287.862371920004 2026-02-27,04:23:57.000,58,11149230,7405,0,1772166236,13155.360290859993,31302.079707540004,53287.91826888 2026-02-27,04:23:58.000,58,11149228,7205,0,1772166237,13155.387236099989,28995.547978500006,53287.94621736 2026-02-27,04:23:59.000,58,11149211,7965,0,1772166238,13155.441126579994,28995.696010230007,53287.96717872 2026-02-27,04:24:01.000,58,11149223,7005,0,1772166240,13155.461335509994,29457.047470470003,53287.98814008 2026-02-27,04:24:02.000,58,11149222,7685,0,1772166241,13155.461335509994,31763.58624864,53287.95320448001 2026-02-27,04:24:03.000,58,11149238,7445,0,1772166242,13155.468071819989,28534.47848346,53287.99512720001 2026-02-27,04:24:04.000,58,11149207,7845,0,1772166243,13155.508489679989,28534.48553259,53288.00211432001 2026-02-27,04:24:05.000,58,11149213,7205,0,1772166244,13155.582589089994,30379.743341819994,53288.01608856 2026-02-27,04:24:06.000,58,11149212,7605,0,1772166245,13155.61627064,29457.06156873,53288.02307568001 2026-02-27,04:24:07.000,58,11149138,7405,0,1772166246,13155.64995218999,29457.103863509998,53288.02307568001 2026-02-27,04:24:08.000,58,11149215,7885,0,1772166247,13155.69037004999,25766.581195920007,53288.01608856 2026-02-27,04:24:09.000,58,11149128,7165,0,1772166248,13155.744260529995,28534.443237810003,53288.03704992 2026-02-27,04:24:10.000,58,11149207,7805,0,1772166249,13155.75773315,24843.962864999994,53288.00910144 2026-02-27,04:24:12.000,58,11149215,6885,0,1772166251,13155.865514109995,29457.06861786,53288.03704992 2026-02-27,04:24:13.000,58,11149234,6605,0,1772166252,13155.905931969995,30379.637604870004,53288.07897264 2026-02-27,04:24:14.000,58,11149187,7045,0,1772166253,13155.926140899996,28995.710108490006,53288.12788248 2026-02-27,04:24:15.000,58,11149265,7525,0,1772166254,13155.946349829996,27611.747366459997,53288.07897264 2026-02-27,04:24:16.000,58,11149208,6284,0,1772166255,13156.02044924,33608.7806157,53288.15583096 2026-02-27,04:24:17.000,58,11149144,7285,0,1772166256,13156.033921859991,31763.565101250002,53288.099934000005 2026-02-27,04:24:18.000,58,11149272,6365,0,1772166257,13156.047394479996,33608.738320920005,53288.15583096 2026-02-27,04:24:19.000,58,11149193,8045,0,1772166258,13156.04065817,29918.257948109997,53288.14185672001 2026-02-27,04:24:20.000,58,11149250,7285,0,1772166259,13156.114757579991,29456.92763526,53288.16281808001 2026-02-27,04:24:21.000,58,11149200,6805,0,1772166260,13156.134966509992,27611.676875160003,53288.12788248 2026-02-27,04:24:23.000,58,11149139,7885,0,1772166262,13156.182120680001,29918.279095499995,53288.14185672001 2026-02-27,04:24:24.000,58,11149188,7365,0,1772166263,13156.182120680001,31302.248886660003,53288.11390824 2026-02-27,04:24:25.000,58,11149072,6765,0,1772166264,13156.188856989997,28995.688961099993,53288.17679232 2026-02-27,04:24:26.000,58,11149066,7325,0,1772166265,13156.215802229992,30841.017261629997,53288.14185672001 2026-02-27,04:24:27.000,58,11149049,7885,0,1772166266,13156.229274849997,27611.846054280002,53288.15583096 2026-02-27,04:24:28.000,58,11149096,7484,0,1772166267,13156.222538540002,28073.119974090005,53288.218715040006 2026-02-27,04:24:29.000,58,11149171,7925,0,1772166268,13156.242747470002,33608.900450910005,53288.28858624001 2026-02-27,04:24:30.000,58,11149228,7365,0,1772166269,13156.256220089992,28534.436188680003,53288.218715040006 2026-02-27,04:24:31.000,58,11149250,7445,0,1772166270,13156.256220089992,25766.588245050007,53288.267624880005 2026-02-27,04:24:32.000,58,11149223,8165,0,1772166271,13156.330319499997,30841.017261629997,53288.26063776001 2026-02-27,04:24:34.000,58,11149237,7925,0,1772166273,13156.350528429997,31302.361672740008,53288.267624880005 2026-02-27,04:24:35.000,58,11149294,7325,0,1772166274,13156.397682599993,25766.595294180006,53288.26063776001 2026-02-27,04:24:36.000,58,11149228,7565,0,1772166275,13156.438100459993,30841.010212499998,53288.25365064 2026-02-27,04:24:37.000,58,11149217,6925,0,1772166276,13156.512199869998,32224.8954141,53288.21172792001 2026-02-27,04:24:38.000,58,11149157,8165,0,1772166277,13156.552617729998,28073.042433659997,53288.21172792001 2026-02-27,04:24:39.000,58,11149222,7365,0,1772166278,13156.599771899993,36376.61446107,53288.28858624001 2026-02-27,04:24:40.000,58,11149238,7484,0,1772166279,13156.640189759994,27150.360660570004,53288.35147032 2026-02-27,04:24:41.000,58,11149223,7205,0,1772166280,13156.667134999989,35453.939737110006,53288.42832864001 2026-02-27,04:24:42.000,58,11149234,7525,0,1772166281,13156.721025479994,28072.943745840006,53288.33749608001 2026-02-27,04:24:43.000,58,11149233,6925,0,1772166282,13156.76817964999,25766.35562376,53288.35147032 2026-02-27,04:24:45.000,58,11149175,7925,0,1772166284,13156.862487989994,28072.894401929996,53288.3444832 2026-02-27,04:24:46.000,58,11149220,7645,0,1772166285,13156.86922429999,30840.763492950005,53288.42134152 2026-02-27,04:24:47.000,58,11149232,7645,0,1772166286,13156.902905849995,27611.55703995,53288.37941880001 2026-02-27,04:24:48.000,58,11149201,7165,0,1772166287,13156.99721419,30840.756443820006,53288.44929 2026-02-27,04:24:49.000,58,11149206,7525,0,1772166288,13157.05110466999,31301.995117979997,53288.365444560004 2026-02-27,04:24:50.000,58,11149280,6445,0,1772166289,13157.064577289995,28072.943745840006,53288.44929 2026-02-27,04:24:51.000,58,11149227,7045,0,1772166290,13157.145413009996,24843.7513911,53288.46326424 2026-02-27,04:24:52.000,58,11149215,7885,0,1772166291,13157.11173145999,29456.800750919996,53288.54012256 2026-02-27,04:24:53.000,58,11149222,7565,0,1772166292,13157.19256717999,32224.71213672,53288.5191612 2026-02-27,04:24:54.000,58,11149190,7445,0,1772166293,13157.206039799996,26227.678887479997,53288.59601952001 2026-02-27,04:24:56.000,58,11149192,7405,0,1772166295,13157.307084449996,28995.540929370007,53288.60999376 2026-02-27,04:24:57.000,58,11149238,7725,0,1772166296,13157.327293379996,31763.360676480006,53288.62396800001 2026-02-27,04:24:58.000,58,11149203,7085,0,1772166297,13157.354238619992,29918.159260290005,53288.60999376 2026-02-27,04:24:59.000,58,11149270,7525,0,1772166298,13157.414865409992,31763.41002039,53288.63095512 2026-02-27,04:25:00.000,58,11149250,6565,0,1772166299,13157.408129099997,28995.590273280002,53288.63794224 2026-02-27,04:25:01.000,58,11149142,7565,0,1772166300,13157.468755889997,26689.09378989,53288.67986496 2026-02-27,04:25:02.000,58,11149130,6525,0,1772166301,13157.509173749997,28995.59732241,53288.770697520005 2026-02-27,04:25:03.000,58,11149239,7125,0,1772166302,13157.569800539997,28995.59732241,53288.74973616 2026-02-27,04:25:04.000,58,11149184,7565,0,1772166303,13157.590009469997,31302.199542749993,53288.770697520005 2026-02-27,04:25:05.000,58,11149224,6605,0,1772166304,13157.637163639993,28995.653715449997,53288.70781344 2026-02-27,04:25:07.000,58,11149181,7045,0,1772166306,13157.697790429993,27150.40295535,53288.770697520005 2026-02-27,04:25:08.000,58,11149174,7405,0,1772166307,13157.724735669988,30840.904475550007,53288.78467176 2026-02-27,04:25:09.000,58,11149189,7925,0,1772166308,13157.765153529988,28995.688961099993,53288.770697520005 2026-02-27,04:25:10.000,58,11149194,6525,0,1772166309,13157.785362459988,27611.669826030004,53288.88249144001 2026-02-27,04:25:11.000,58,11149201,7805,0,1772166310,13157.825780319989,28534.379795639994,53288.86153008001 2026-02-27,04:25:12.000,58,11149188,7484,0,1772166311,13157.859461869994,32224.860168450003,53288.84755584 2026-02-27,04:25:13.000,58,11149167,8045,0,1772166312,13157.913352349999,33147.429155460006,53288.938388400005 2026-02-27,04:25:14.000,58,11149156,6525,0,1772166313,13158.000924379994,29456.998126560007,53288.93140128001 2026-02-27,04:25:15.000,58,11149201,7765,0,1772166314,13158.05481486,32686.141137390005,53288.91742704 2026-02-27,04:25:16.000,58,11149216,7285,0,1772166315,13158.061551169994,28073.063581049995,53288.973324 2026-02-27,04:25:18.000,58,11149234,7484,0,1772166317,13158.16933212999,27611.69097342,53288.89646568 2026-02-27,04:25:19.000,58,11149223,8125,0,1772166318,13158.23669523,28995.667813709995,53289.001272479996 2026-02-27,04:25:20.000,58,11149210,7445,0,1772166319,13158.223222609995,33147.41505720001,53289.07114368 2026-02-27,04:25:21.000,58,11149190,7565,0,1772166320,13158.29058570999,32686.112940870007,53289.02223384 2026-02-27,04:25:22.000,58,11149212,6565,0,1772166321,13158.304058329995,30840.84103338,53289.02922096001 2026-02-27,04:25:23.000,58,11149168,7845,0,1772166322,13158.33773988,28995.60437154,53289.0431952 2026-02-27,04:25:24.000,58,11149230,6685,0,1772166323,13158.37815774,29918.2086042,53289.07813080001 2026-02-27,04:25:25.000,58,11149217,6965,0,1772166324,13158.384894049996,28072.986040620002,53289.106079280005 2026-02-27,04:25:26.000,58,11149212,7125,0,1772166325,13158.405102979996,28072.85210715,53289.09210504 2026-02-27,04:25:27.000,58,11149147,8005,0,1772166326,13158.37142142999,32224.71213672,53289.154989120005 2026-02-27,04:25:29.000,58,11149196,6284,0,1772166328,13158.39836667,31302.171346229996,53289.19691184001 2026-02-27,04:25:30.000,58,11149159,7965,0,1772166329,13158.39163035999,31302.13610058,53289.16197624 2026-02-27,04:25:31.000,58,11149018,7565,0,1772166330,13158.452257149991,31302.13610058,53289.12704064001 2026-02-27,04:25:32.000,58,11149018,7525,0,1772166331,13158.45899346,30379.482524010004,53289.21088608 2026-02-27,04:25:33.000,58,11149068,7484,0,1772166332,13158.445520839996,28995.60437154,53289.18992472 2026-02-27,04:25:34.000,58,11149238,6605,0,1772166333,13158.452257149991,27611.676875160003,53289.12005352 2026-02-27,04:25:35.000,58,11149185,8045,0,1772166334,13158.452257149991,27611.69097342,53289.19691184001 2026-02-27,04:25:36.000,58,11149201,7085,0,1772166335,13158.47920239,28995.576175020004,53289.17595048001 2026-02-27,04:25:37.000,58,11149159,7005,0,1772166336,13158.472466079991,29918.250898979997,53289.168963359996 2026-02-27,04:25:38.000,58,11149243,8085,0,1772166337,13158.465729769996,29456.892389610002,53289.16197624 2026-02-27,04:25:40.000,58,11149122,6525,0,1772166339,13158.45899346,33608.80881222,53289.21088608 2026-02-27,04:25:41.000,58,11149213,8085,0,1772166340,13158.432048219991,28534.358648249996,53289.17595048001 2026-02-27,04:25:42.000,58,11149186,7405,0,1772166341,13158.47920239,34070.10387942,53289.2528088 2026-02-27,04:25:43.000,58,11149223,7845,0,1772166342,13158.472466079991,25766.461360710004,53289.31569288001 2026-02-27,04:25:44.000,58,11149244,7445,0,1772166343,13158.452257149991,29457.040421340003,53289.30171864 2026-02-27,04:25:45.000,58,11149258,7484,0,1772166344,13158.45899346,28995.738305010003,53289.2528088 2026-02-27,04:25:46.000,58,11149192,7885,0,1772166345,13158.465729769996,27150.536888820003,53289.24582168001 2026-02-27,04:25:47.000,58,11149221,8045,0,1772166346,13158.492675009991,28995.79469805,53289.21787320001 2026-02-27,04:25:48.000,58,11149178,7605,0,1772166347,13158.47920239,28995.815845439996,53289.19691184001 2026-02-27,04:25:49.000,58,11149270,7205,0,1772166348,13158.506147629996,27611.909496449996,53289.28075728 2026-02-27,04:25:51.000,58,11149221,7845,0,1772166350,13158.539829180001,28534.534876499994,53289.23883456 2026-02-27,04:25:52.000,58,11149276,7325,0,1772166351,13158.553301799991,33147.68997327,53289.30171864 2026-02-27,04:25:53.000,58,11149182,7445,0,1772166352,13158.519620250001,25305.420062189994,53289.2877444 2026-02-27,04:25:54.000,58,11149161,7845,0,1772166353,13158.506147629996,31763.7413295,53289.28075728 2026-02-27,04:25:55.000,58,11149169,6965,0,1772166354,13158.506147629996,32686.444249980006,53289.273770160005 2026-02-27,04:25:56.000,58,11149222,7365,0,1772166355,13158.512883939991,29918.631552000006,53289.24582168001 2026-02-27,04:25:57.000,58,11149196,7565,0,1772166356,13158.526356559996,25766.842013729998,53289.336654239996 2026-02-27,04:25:58.000,58,11149205,7085,0,1772166357,13158.533092869991,32225.254919729996,53289.322680000005 2026-02-27,04:25:59.000,58,11149272,7525,0,1772166358,13158.526356559996,29918.638601130006,53289.322680000005 2026-02-27,04:26:00.000,58,11149213,7765,0,1772166359,13158.533092869991,30841.31332509,53289.28075728 2026-02-27,04:26:02.000,58,11149221,6965,0,1772166361,13158.546565489996,28995.992073689995,53289.23184744 2026-02-27,04:26:03.000,58,11149239,7125,0,1772166362,13158.553301799991,24382.90746822,53289.23883456 2026-02-27,04:26:04.000,58,11149186,6485,0,1772166363,13158.553301799991,32225.21262495,53289.2528088 2026-02-27,04:26:05.000,58,11149192,7525,0,1772166364,13158.586983349996,28534.63356432,53289.24582168001 2026-02-27,04:26:06.000,58,11149222,6725,0,1772166365,13158.573510729992,26228.13708093,53289.19691184001 2026-02-27,04:26:07.000,58,11149213,7845,0,1772166366,13158.586983349996,28073.423086680006,53289.17595048001 2026-02-27,04:26:08.000,58,11149230,7205,0,1772166367,13158.600455970001,30841.334472479997,53289.203898960004 2026-02-27,04:26:09.000,58,11149182,6445,0,1772166368,13158.573510729992,30380.025307019998,53289.203898960004 2026-02-27,04:26:10.000,58,11149170,7245,0,1772166369,13158.600455970001,35454.49661838,53289.23883456 2026-02-27,04:26:11.000,58,11149154,7765,0,1772166370,13158.634137519992,27612.142117740004,53289.25979592 2026-02-27,04:26:13.000,58,11149230,7285,0,1772166372,13158.654346449992,26228.172326579996,53289.203898960004 2026-02-27,04:26:14.000,58,11149175,7805,0,1772166373,13158.661082760002,28996.09076151,53289.168963359996 2026-02-27,04:26:15.000,58,11149204,7365,0,1772166374,13158.681291690002,29918.737288949997,53289.203898960004 2026-02-27,04:26:16.000,58,11149170,7325,0,1772166375,13158.694764309992,35454.51776577,53289.18992472 2026-02-27,04:26:17.000,58,11149178,6525,0,1772166376,13158.735182169992,30380.074650929993,53289.29473152001 2026-02-27,04:26:18.000,58,11149226,6605,0,1772166377,13158.768863719997,30380.109896580005,53289.30870576 2026-02-27,04:26:19.000,58,11149149,8085,0,1772166378,13158.735182169992,31764.114933389996,53289.336654239996 2026-02-27,04:26:20.000,58,11149262,7405,0,1772166379,13158.775600029992,26689.59427812,53289.30870576 2026-02-27,04:26:21.000,58,11149174,7765,0,1772166380,13158.755391099992,29457.491565660006,53289.32966712 2026-02-27,04:26:22.000,58,11149171,7805,0,1772166381,13158.782336340002,29457.505663920005,53289.32966712 2026-02-27,04:26:24.000,58,11149230,7325,0,1772166383,13158.816017889993,33148.028331509995,53289.31569288001 2026-02-27,04:26:25.000,58,11149245,7925,0,1772166384,13158.816017889993,30380.236780919993,53289.371589840004 2026-02-27,04:26:26.000,58,11149183,7885,0,1772166385,13158.856435749993,30380.31432135,53289.31569288001 2026-02-27,04:26:27.000,58,11149200,6685,0,1772166386,13158.816017889993,29457.688941300003,53289.34364136001 2026-02-27,04:26:28.000,58,11149166,7645,0,1772166387,13158.856435749993,30380.33546874,53289.31569288001 2026-02-27,04:26:29.000,58,11149247,8005,0,1772166388,13158.842963130002,28073.747346660006,53289.31569288001 2026-02-27,04:26:30.000,58,11149236,6565,0,1772166389,13158.842963130002,28535.10585603,53289.30870576 2026-02-27,04:26:31.000,58,11149255,7925,0,1772166390,13158.876644679993,29919.040401539998,53289.4274868 2026-02-27,04:26:32.000,58,11149326,7325,0,1772166391,13158.923798850003,33609.59831478,53289.45543528 2026-02-27,04:26:33.000,58,11149163,7805,0,1772166392,13158.944007779988,29457.688941300003,53289.41351256001 2026-02-27,04:26:35.000,58,11149191,7645,0,1772166394,13158.910326229998,27612.480475980003,53289.44844816 2026-02-27,04:26:36.000,58,11149258,7445,0,1772166395,13158.944007779988,31764.270014249996,53289.41351256001 2026-02-27,04:26:37.000,58,11149238,7445,0,1772166396,13158.923798850003,30380.32841961,53289.42049968 2026-02-27,04:26:38.000,58,11149188,6685,0,1772166397,13158.991161949998,29457.738285209998,53289.441461040005 2026-02-27,04:26:39.000,58,11149213,7925,0,1772166398,13158.957480399993,28073.740297530007,53289.45543528 2026-02-27,04:26:40.000,58,11149243,7685,0,1772166399,13158.957480399993,28535.084708640003,53289.4274868 2026-02-27,04:26:41.000,58,11149187,7685,0,1772166400,13158.970953019998,28535.049462990006,53289.43447392001 2026-02-27,04:26:42.000,58,11149185,7085,0,1772166401,13158.970953019998,28073.705051879995,53289.46242240001 2026-02-27,04:26:43.000,58,11149240,7484,0,1772166402,13158.970953019998,31302.890357490003,53289.45543528 2026-02-27,04:26:44.000,58,11149186,6725,0,1772166403,13159.011370879998,26228.390849610005,53289.42049968 2026-02-27,04:26:46.000,58,11149215,7805,0,1772166405,13158.937271469993,31302.841013579993,53289.46940952 2026-02-27,04:26:47.000,58,11149266,7325,0,1772166406,13158.917062539993,30380.272026570005,53289.4274868 2026-02-27,04:26:48.000,58,11149208,6645,0,1772166407,13158.910326229998,28073.66980623,53289.43447392001 2026-02-27,04:26:49.000,58,11149182,6565,0,1772166408,13158.869908369998,26689.770506369998,53289.46242240001 2026-02-27,04:26:50.000,58,11149230,7484,0,1772166409,13158.829490509997,30380.236780919993,53289.497358 2026-02-27,04:26:51.000,58,11149209,7165,0,1772166410,13158.883380990002,31302.91150488,53289.46242240001 2026-02-27,04:26:52.000,58,11149242,7405,0,1772166411,13158.816017889993,28535.056512120005,53289.45543528 2026-02-27,04:26:53.000,58,11149238,7405,0,1772166412,13158.816017889993,23921.91551361,53289.43447392001 2026-02-27,04:26:54.000,58,11149186,7484,0,1772166413,13158.816017889993,29457.72418695,53289.48338376001 2026-02-27,04:26:55.000,58,11149194,7645,0,1772166414,13158.775600029992,27612.445230330006,53289.5672292 2026-02-27,04:26:57.000,58,11149073,7845,0,1772166416,13158.688027999997,28073.867181869995,53289.539280720004 2026-02-27,04:26:58.000,58,11149160,6565,0,1772166417,13158.688027999997,31764.319358160006,53289.45543528 2026-02-27,04:26:59.000,58,11149183,7685,0,1772166418,13158.640873830002,30841.722174630006,53289.47639664 2026-02-27,04:27:00.000,58,11149220,6605,0,1772166419,13158.593719659992,27612.51572163,53289.45543528 2026-02-27,04:27:01.000,58,11149251,7885,0,1772166420,13158.580247040001,28996.520758440005,53289.39953832 2026-02-27,04:27:02.000,58,11149212,7525,0,1772166421,13158.539829180001,29919.16023675,53289.39953832 2026-02-27,04:27:03.000,58,11149198,7484,0,1772166422,13158.539829180001,31303.115929649997,53289.40652544 2026-02-27,04:27:04.000,58,11149148,7285,0,1772166423,13158.526356559996,27612.621458580004,53289.371589840004 2026-02-27,04:27:05.000,58,11149205,8005,0,1772166424,13158.519620250001,31303.165273560007,53289.322680000005 2026-02-27,04:27:06.000,58,11149224,6525,0,1772166425,13158.465729769996,34532.36467743,53289.322680000005 2026-02-27,04:27:08.000,58,11149183,8005,0,1772166427,13158.43878453,33148.514721479994,53289.25979592 2026-02-27,04:27:09.000,58,11149288,7325,0,1772166428,13158.425311909996,29919.301219350004,53289.31569288001 2026-02-27,04:27:10.000,58,11149232,6205,0,1772166429,13158.41183928999,29457.999103020004,53289.224860320006 2026-02-27,04:27:11.000,58,11149226,7605,0,1772166430,13158.39836667,26690.200503300002,53289.28075728 2026-02-27,04:27:12.000,58,11149232,7525,0,1772166431,13158.37815774,30380.744318280005,53289.322680000005 2026-02-27,04:27:13.000,58,11149249,7805,0,1772166432,13158.33100356999,28535.514705570007,53289.29473152001 2026-02-27,04:27:14.000,58,11149214,7365,0,1772166433,13158.31753095,28535.472410789997,53289.26678304001 2026-02-27,04:27:15.000,58,11149193,7885,0,1772166434,13158.27711309,28996.837969290005,53289.154989120005 2026-02-27,04:27:16.000,58,11149185,7925,0,1772166435,13158.283849399995,28996.788625379995,53289.18992472 2026-02-27,04:27:17.000,58,11149233,7845,0,1772166436,13158.263640469995,29458.154183880004,53289.17595048001 2026-02-27,04:27:19.000,58,11149214,7325,0,1772166438,13158.243431539995,31303.538877450002,53289.154989120005 2026-02-27,04:27:20.000,58,11149208,7165,0,1772166439,13158.23669523,31303.39789485,53289.19691184001 2026-02-27,04:27:21.000,58,11149212,7605,0,1772166440,13158.182804749995,30842.159220689995,53289.21088608 2026-02-27,04:27:22.000,58,11149163,8245,0,1772166441,13158.14912319999,28535.58519687,53289.16197624 2026-02-27,04:27:23.000,58,11149166,6485,0,1772166442,13158.15585951,28535.705032080004,53289.14101488 2026-02-27,04:27:24.000,58,11149165,7965,0,1772166443,13158.182804749995,28996.986001020006,53289.14800200001 2026-02-27,04:27:25.000,58,11149217,7645,0,1772166444,13158.16933212999,31764.960828990006,53289.09909216001 2026-02-27,04:27:26.000,58,11149155,7965,0,1772166445,13158.16933212999,30380.96989044,53289.14101488 2026-02-27,04:27:27.000,58,11149181,6845,0,1772166446,13158.162595819995,31764.989025510004,53289.13402776 2026-02-27,04:27:28.000,58,11149179,7925,0,1772166447,13158.16933212999,29458.37270691,53289.106079280005 2026-02-27,04:27:30.000,58,11149188,7445,0,1772166449,13158.162595819995,31303.658712660006,53289.057169440006 2026-02-27,04:27:31.000,58,11149156,7565,0,1772166450,13158.142386889995,25306.583168640005,53289.02922096001 2026-02-27,04:27:32.000,58,11149124,7325,0,1772166451,13158.11544165,31303.693958310003,53289.07114368 2026-02-27,04:27:33.000,58,11149125,7045,0,1772166452,13158.16933212999,29919.681872369998,53289.106079280005 2026-02-27,04:27:34.000,58,11149172,6445,0,1772166453,13158.142386889995,28997.126983619994,53289.08511792 2026-02-27,04:27:35.000,58,11149122,7525,0,1772166454,13158.17606844,26690.454271979994,53289.05018232001 2026-02-27,04:27:36.000,58,11149192,7525,0,1772166455,13158.182804749995,27151.770486570007,53288.99428536 2026-02-27,04:27:37.000,58,11149188,7325,0,1772166456,13158.203013679995,28074.473407049998,53288.99428536 2026-02-27,04:27:38.000,58,11149209,7484,0,1772166457,13158.18954105999,26690.510665020003,53288.987298240005 2026-02-27,04:27:39.000,58,11149105,7845,0,1772166458,13158.20974998999,28997.126983619994,53289.02223384 2026-02-27,04:27:41.000,58,11149045,7805,0,1772166460,13158.223222609995,24383.922542939996,53289.036208080004 2026-02-27,04:27:42.000,58,11149135,7725,0,1772166461,13158.29732202,25767.92757975,53289.001272479996 2026-02-27,04:27:43.000,58,11149158,7484,0,1772166462,13158.27037677999,29458.436149080007,53288.98031112001 2026-02-27,04:27:44.000,58,11149133,6845,0,1772166463,13158.27711309,27151.848027,53289.0431952 2026-02-27,04:27:45.000,58,11149106,7245,0,1772166464,13158.31753095,29919.773511060004,53289.00825960001 2026-02-27,04:27:46.000,58,11149202,7484,0,1772166465,13158.324267259995,28535.810769029995,53289.05018232001 2026-02-27,04:27:47.000,58,11149224,6605,0,1772166466,13158.37815774,29919.780560190004,53289.02223384 2026-02-27,04:27:48.000,58,11149101,7925,0,1772166467,13158.37815774,27613.241782020006,53289.01524672 2026-02-27,04:27:49.000,58,11149102,6485,0,1772166468,13158.33773988,30842.44118589,53289.05018232001 2026-02-27,04:27:50.000,58,11149210,7445,0,1772166469,13158.324267259995,33148.9658658,53288.99428536 2026-02-27,04:27:52.000,58,11149139,8005,0,1772166471,13158.364685119996,28074.44521053,53289.036208080004 2026-02-27,04:27:53.000,58,11149118,6685,0,1772166472,13158.35121249999,30381.033332609994,53289.05018232001 2026-02-27,04:27:54.000,58,11149154,7325,0,1772166473,13158.37815774,31303.644614400007,53289.001272479996 2026-02-27,04:27:55.000,58,11149156,7484,0,1772166474,13158.384894049996,28074.417014010003,53288.98031112001 2026-02-27,04:27:56.000,58,11149200,7484,0,1772166475,13158.37815774,28074.374719230007,53289.00825960001 2026-02-27,04:27:57.000,58,11149180,7565,0,1772166476,13158.39163035999,26690.517714150003,53288.987298240005 2026-02-27,04:27:58.000,58,11149073,7805,0,1772166477,13158.405102979996,30380.96284131,53288.91043992001 2026-02-27,04:27:59.000,58,11149191,7565,0,1772166478,13158.41183928999,29458.337461260002,53288.96633688 2026-02-27,04:28:00.000,58,11149148,7525,0,1772166479,13158.4185756,27613.030308119996,53289.05018232001 2026-02-27,04:28:01.000,58,11149167,8005,0,1772166480,13158.384894049996,27613.00916073,53289.00825960001 2026-02-27,04:28:03.000,58,11149155,6885,0,1772166482,13158.4185756,27151.728191789996,53289.05018232001 2026-02-27,04:28:04.000,58,11149098,7365,0,1772166483,13158.452257149991,32226.284092710004,53289.036208080004 2026-02-27,04:28:05.000,58,11149189,7845,0,1772166484,13158.465729769996,31303.686909180004,53289.0431952 2026-02-27,04:28:06.000,58,11149199,7805,0,1772166485,13158.43878453,32226.305240100002,53288.99428536 2026-02-27,04:28:07.000,58,11149193,6885,0,1772166486,13158.432048219991,26229.222646950002,53289.01524672 2026-02-27,04:28:08.000,58,11149148,7365,0,1772166487,13158.445520839996,34071.654688020004,53289.01524672 2026-02-27,04:28:09.000,58,11149125,7045,0,1772166488,13158.485938699996,27151.918518299994,53289.09210504 2026-02-27,04:28:10.000,58,11149162,7085,0,1772166489,13158.43878453,28535.867162070004,53289.00825960001 2026-02-27,04:28:11.000,58,11149192,7325,0,1772166490,13158.445520839996,26690.602303709995,53288.96633688 2026-02-27,04:28:12.000,58,11149116,7525,0,1772166491,13158.425311909996,28074.501603569995,53289.01524672 2026-02-27,04:28:14.000,58,11149219,6765,0,1772166493,13158.4185756,29458.541886029998,53289.07114368 2026-02-27,04:28:15.000,58,11149205,7765,0,1772166494,13158.405102979996,31303.764449609997,53289.12704064001 2026-02-27,04:28:16.000,58,11149217,6965,0,1772166495,13158.39163035999,31765.073615069996,53289.00825960001 2026-02-27,04:28:17.000,58,11149155,7645,0,1772166496,13158.37142142999,27151.904420039995,53288.95934976001 2026-02-27,04:28:18.000,58,11149156,7245,0,1772166497,13158.4185756,26690.644598490006,53289.02223384 2026-02-27,04:28:19.000,58,11149166,6605,0,1772166498,13158.425311909996,27613.220634629994,53289.00825960001 2026-02-27,04:28:20.000,58,11149253,7805,0,1772166499,13158.43878453,31765.073615069996,53289.06415656 2026-02-27,04:28:21.000,58,11149214,7205,0,1772166500,13158.425311909996,28074.501603569995,53289.08511792 2026-02-27,04:28:22.000,58,11149237,7805,0,1772166501,13158.485938699996,25767.991021919996,53289.16197624 2026-02-27,04:28:23.000,58,11149247,7165,0,1772166502,13158.560038110001,28997.239769699998,53289.18992472 2026-02-27,04:28:25.000,58,11149185,7925,0,1772166504,13158.519620250001,28074.60029139,53289.14101488 2026-02-27,04:28:26.000,58,11149226,7405,0,1772166505,13158.519620250001,27613.333420709998,53289.224860320006 2026-02-27,04:28:27.000,58,11149232,7325,0,1772166506,13158.546565489996,28074.677831819994,53289.23184744 2026-02-27,04:28:28.000,58,11149211,7245,0,1772166507,13158.580247040001,32226.580156170006,53289.18992472 2026-02-27,04:28:29.000,58,11149179,7765,0,1772166508,13158.607192279997,28536.120930749996,53289.19691184001 2026-02-27,04:28:30.000,58,11149213,7805,0,1772166509,13158.640873830002,27613.432108530003,53289.21088608 2026-02-27,04:28:31.000,58,11149195,7885,0,1772166510,13158.580247040001,27152.073599159994,53289.203898960004 2026-02-27,04:28:32.000,58,11149225,6965,0,1772166511,13158.634137519992,27152.087697420007,53289.203898960004 2026-02-27,04:28:33.000,58,11149169,7885,0,1772166512,13158.613928589992,28997.39485056,53289.19691184001 2026-02-27,04:28:34.000,58,11149248,7405,0,1772166513,13158.640873830002,27613.509648959996,53289.21088608 2026-02-27,04:28:36.000,58,11149184,7525,0,1772166515,13158.640873830002,32226.629500080002,53289.21088608 2026-02-27,04:28:37.000,58,11149221,7165,0,1772166516,13158.714973239992,29458.746310799994,53289.21088608 2026-02-27,04:28:38.000,58,11149211,7885,0,1772166517,13158.708236929997,30381.392838240004,53289.28075728 2026-02-27,04:28:39.000,58,11149242,7245,0,1772166518,13158.721709550002,29458.746310799994,53289.322680000005 2026-02-27,04:28:40.000,58,11149232,6765,0,1772166519,13158.755391099992,28536.113881619996,53289.30870576 2026-02-27,04:28:41.000,58,11149195,8085,0,1772166520,13158.768863719997,31765.411973309994,53289.336654239996 2026-02-27,04:28:42.000,58,11149220,7365,0,1772166521,13158.795808959992,33149.37471534,53289.34364136001 2026-02-27,04:28:43.000,58,11149255,7965,0,1772166522,13158.762127410002,35455.95578829,53289.30870576 2026-02-27,04:28:44.000,58,11149199,8005,0,1772166523,13158.809281579997,30381.399887370004,53289.30870576 2026-02-27,04:28:45.000,58,11149197,7685,0,1772166524,13158.816017889993,29920.041377999994,53289.38556408001 2026-02-27,04:28:47.000,58,11149252,7205,0,1772166526,13158.849699439997,31304.081660459997,53289.4274868 2026-02-27,04:28:48.000,58,11149197,7965,0,1772166527,13158.869908369998,31765.313285490003,53289.38556408001 2026-02-27,04:28:49.000,58,11149207,8125,0,1772166528,13158.863172060002,28074.76242138,53289.44844816 2026-02-27,04:28:50.000,58,11149247,7645,0,1772166529,13158.863172060002,29920.14711495,53289.490370880005 2026-02-27,04:28:51.000,58,11149218,6605,0,1772166530,13158.903589920003,33610.72617558,53289.45543528 2026-02-27,04:28:52.000,58,11149265,7245,0,1772166531,13158.930535159998,23000.382748710006,53289.46940952 2026-02-27,04:28:53.000,58,11149241,6885,0,1772166532,13158.950744089998,32226.918514410005,53289.40652544 2026-02-27,04:28:54.000,58,11149205,7805,0,1772166533,13158.930535159998,25768.385773200003,53289.46242240001 2026-02-27,04:28:55.000,58,11149157,7125,0,1772166534,13158.903589920003,27613.77046677,53289.51133224001 2026-02-27,04:28:56.000,58,11149195,7765,0,1772166535,13158.917062539993,32227.024251359995,53289.52530648 2026-02-27,04:28:58.000,58,11149174,7365,0,1772166537,13158.950744089998,30381.78054039,53289.560242080006 2026-02-27,04:28:59.000,58,11149231,7125,0,1772166538,13158.923798850003,28997.831896620002,53289.59517768 2026-02-27,04:29:00.000,58,11149253,7645,0,1772166539,13158.910326229998,30843.06855846,53289.61613904 2026-02-27,04:29:01.000,58,11149178,6885,0,1772166540,13158.944007779988,29920.379736240007,53289.504345119996 2026-02-27,04:29:02.000,58,11149204,7484,0,1772166541,13158.910326229998,32227.080644400005,53289.55325496001 2026-02-27,04:29:03.000,58,11149244,7525,0,1772166542,13158.950744089998,28997.796650970005,53289.63011328001 2026-02-27,04:29:04.000,58,11149155,7805,0,1772166543,13158.970953019998,28997.754356189995,53289.658061760005 2026-02-27,04:29:05.000,58,11149240,7165,0,1772166544,13158.970953019998,25307.196442950008,53289.58819056 2026-02-27,04:29:06.000,58,11149231,7085,0,1772166545,13158.977689329993,32227.045398749993,53289.54626784 2026-02-27,04:29:07.000,58,11149179,7805,0,1772166546,13159.004634569988,26691.145086720004,53289.5672292 2026-02-27,04:29:09.000,58,11149228,7205,0,1772166548,13159.038316119993,28536.39584682,53289.58120344001 2026-02-27,04:29:10.000,58,11149223,7805,0,1772166549,13158.997898259993,27613.742270250004,53289.52530648 2026-02-27,04:29:11.000,58,11149167,7805,0,1772166550,13159.045052429989,30381.646606919996,53289.5672292 2026-02-27,04:29:12.000,58,11149189,7845,0,1772166551,13159.031579809998,28075.030288320006,53289.57421632 2026-02-27,04:29:13.000,58,11149249,7885,0,1772166552,13159.065261359989,30842.948723249996,53289.609151920005 2026-02-27,04:29:14.000,58,11149251,7085,0,1772166553,13159.058525049993,26691.02525151,53289.5672292 2026-02-27,04:29:15.000,58,11149253,7045,0,1772166554,13159.085470289989,31765.545906779997,53289.672035999996 2026-02-27,04:29:16.000,58,11149213,7885,0,1772166555,13159.085470289989,27613.62243504,53289.63011328001 2026-02-27,04:29:17.000,58,11149161,7725,0,1772166556,13159.092206599998,28997.52878403,53289.61613904 2026-02-27,04:29:18.000,58,11149256,7245,0,1772166557,13159.132624459999,33149.43110838,53289.68601024 2026-02-27,04:29:20.000,58,11149220,6565,0,1772166559,13159.173042319999,34072.063537559996,53289.672035999996 2026-02-27,04:29:21.000,58,11149214,7525,0,1772166560,13159.152833389999,28536.177323790005,53289.69299736 2026-02-27,04:29:22.000,58,11149242,7484,0,1772166561,13159.152833389999,34533.33745737,53289.672035999996 2026-02-27,04:29:23.000,58,11149194,6765,0,1772166562,13159.173042319999,27152.129992200003,53289.69998448001 2026-02-27,04:29:24.000,58,11149192,7525,0,1772166563,13159.20672386999,32226.685893119997,53289.727932960006 2026-02-27,04:29:25.000,58,11149149,8125,0,1772166564,13159.220196489994,29920.055476260008,53289.74889432001 2026-02-27,04:29:26.000,58,11149251,8165,0,1772166565,13159.233669109999,34533.17532738,53289.75588144 2026-02-27,04:29:27.000,58,11149229,8005,0,1772166566,13159.260614349994,30381.315297809997,53289.727932960006 2026-02-27,04:29:28.000,58,11149190,7605,0,1772166567,13159.28755958999,28536.036341190003,53289.71395872 2026-02-27,04:29:29.000,58,11149210,7405,0,1772166568,13159.2942959,28074.713077470005,53289.706971600004 2026-02-27,04:29:31.000,58,11149218,7525,0,1772166570,13159.28755958999,24845.464329690003,53289.79780416001 2026-02-27,04:29:32.000,58,11149219,7845,0,1772166571,13159.31450483,37301.00212362,53289.83273976 2026-02-27,04:29:33.000,58,11149185,6965,0,1772166572,13159.280823279994,25306.738249500006,53289.75588144 2026-02-27,04:29:34.000,58,11149211,6885,0,1772166573,13159.260614349994,26690.70099153,53289.79780416001 2026-02-27,04:29:35.000,58,11149271,6925,0,1772166574,13159.22693279999,28074.670782689995,53289.83273976 2026-02-27,04:29:36.000,58,11149252,7205,0,1772166575,13159.20672386999,34071.89435844,53289.84671400001 2026-02-27,04:29:37.000,58,11149194,7445,0,1772166576,13159.199987559994,28997.296162740007,53289.839726879996 2026-02-27,04:29:38.000,58,11149277,7205,0,1772166577,13159.173042319999,31765.263941580008,53289.86068824 2026-02-27,04:29:39.000,58,11149211,6845,0,1772166578,13159.105679219989,33149.156192309994,53289.86767536001 2026-02-27,04:29:40.000,58,11149174,7484,0,1772166579,13159.092206599998,29919.886297139994,53289.80479128 2026-02-27,04:29:42.000,58,11149223,7845,0,1772166581,13159.004634569988,30381.146118689998,53289.86068824 2026-02-27,04:29:43.000,58,11149235,7205,0,1772166582,13158.991161949998,24384.04942728,53289.825752640005 2026-02-27,04:29:44.000,58,11149254,7525,0,1772166583,13159.018107189993,31765.151155500003,53289.79780416001 2026-02-27,04:29:45.000,58,11149209,7765,0,1772166584,13158.923798850003,26690.630500230007,53289.76286856 2026-02-27,04:29:46.000,58,11149214,7685,0,1772166585,13158.896853609993,30842.497578929993,53289.8117784 2026-02-27,04:29:47.000,58,11149229,8005,0,1772166586,13158.876644679993,26229.208548690003,53289.81876552001 2026-02-27,04:29:48.000,58,11149215,7925,0,1772166587,13158.842963130002,28997.119934489994,53289.8117784 2026-02-27,04:29:49.000,58,11149204,6565,0,1772166588,13158.836226819993,31764.960828990006,53289.79780416001 2026-02-27,04:29:50.000,58,11149167,7085,0,1772166589,13158.789072649997,27613.051455509994,53289.825752640005 2026-02-27,04:29:51.000,58,11149235,8005,0,1772166590,13158.775600029992,28074.360620969994,53289.706971600004 2026-02-27,04:29:53.000,58,11149192,6365,0,1772166592,13158.795808959992,31303.538877450002,53289.74889432001 2026-02-27,04:29:54.000,58,11149185,7925,0,1772166593,13158.748654789997,29458.266969959994,53289.706971600004 2026-02-27,04:29:55.000,58,11149226,7445,0,1772166594,13158.762127410002,34071.323378910005,53289.79081704 2026-02-27,04:29:56.000,58,11149201,8085,0,1772166595,13158.802545270002,28535.521754700007,53289.76985568001 2026-02-27,04:29:57.000,58,11149238,7405,0,1772166596,13158.775600029992,28074.219638370007,53289.78382992 2026-02-27,04:29:58.000,58,11149206,6525,0,1772166597,13158.816017889993,32687.3183421,53289.7419072 2026-02-27,04:29:59.000,58,11149179,7965,0,1772166598,13158.795808959992,31303.362649200004,53289.76286856 2026-02-27,04:30:00.000,58,11149214,7285,0,1772166599,13158.829490509997,32225.959832730005,53289.81876552001 2026-02-27,04:30:01.000,58,11149180,7685,0,1772166600,13158.822754200002,28996.781576249996,53289.8117784 2026-02-27,04:30:02.000,58,11149190,7365,0,1772166601,13158.863172060002,32687.205556019995,53289.80479128 2026-02-27,04:30:04.000,58,11149214,7525,0,1772166603,13158.896853609993,30841.975943309997,53289.76286856 2026-02-27,04:30:05.000,58,11149148,6605,0,1772166604,13158.970953019998,30380.65267959,53289.76286856 2026-02-27,04:30:06.000,58,11149204,6685,0,1772166605,13158.957480399993,32225.889341429996,53289.79780416001 2026-02-27,04:30:07.000,58,11149229,7205,0,1772166606,13158.957480399993,34071.19649457,53289.81876552001 2026-02-27,04:30:08.000,58,11149216,6525,0,1772166607,13159.004634569988,30841.919550270002,53289.839726879996 2026-02-27,04:30:09.000,58,11149205,8085,0,1772166608,13159.038316119993,28996.73223234,53289.79081704 2026-02-27,04:30:10.000,58,11149198,7484,0,1772166609,13159.065261359989,28535.296182539998,53289.90261096 2026-02-27,04:30:11.000,58,11149294,6605,0,1772166610,13159.112415529999,28073.97291882,53289.8117784 2026-02-27,04:30:12.000,58,11149179,7085,0,1772166611,13159.139360769994,29919.223678919996,53289.78382992 2026-02-27,04:30:13.000,58,11149219,7005,0,1772166612,13159.173042319999,31303.172322690007,53289.874662480004 2026-02-27,04:30:15.000,58,11149208,7245,0,1772166614,13159.27408697,35916.28512468,53289.91658520001 2026-02-27,04:30:16.000,58,11149190,6725,0,1772166615,13159.28755958999,27151.248850949996,53289.90959808 2026-02-27,04:30:17.000,58,11149208,7525,0,1772166616,13159.361658999995,31302.989045309994,53289.944533680005 2026-02-27,04:30:18.000,58,11149219,8245,0,1772166617,13159.33471376,27151.178359650003,53289.91658520001 2026-02-27,04:30:19.000,58,11149231,8005,0,1772166618,13159.35492269,27612.431132070007,53289.86767536001 2026-02-27,04:30:20.000,58,11149270,7365,0,1772166619,13159.44923102999,28073.8037397,53289.90959808 2026-02-27,04:30:21.000,58,11149210,6685,0,1772166620,13159.462703649995,32225.54393406,53289.8816496 2026-02-27,04:30:22.000,58,11149263,7965,0,1772166621,13159.47617627,31302.91150488,53289.91658520001 2026-02-27,04:30:23.000,58,11149238,7445,0,1772166622,13159.46943995999,28073.705051879995,53289.8816496 2026-02-27,04:30:24.000,58,11149246,7445,0,1772166623,13159.543539369995,29918.927615459994,53289.9515208 2026-02-27,04:30:26.000,58,11149205,6845,0,1772166625,13159.57722092,30841.588241160003,53289.90959808 2026-02-27,04:30:27.000,58,11149259,7645,0,1772166626,13159.63784771,27612.374739029998,53289.93754656001 2026-02-27,04:30:28.000,58,11149205,7885,0,1772166627,13159.644584019996,29918.906468069996,53290.02837912 2026-02-27,04:30:29.000,58,11149257,7725,0,1772166628,13159.671529259991,28996.24584237,53290.01440488001 2026-02-27,04:30:30.000,58,11149180,7325,0,1772166629,13159.691738189991,30841.47545508,53290.00043064 2026-02-27,04:30:31.000,58,11149217,7045,0,1772166630,13159.759101290001,32225.438197109994,53290.02837912 2026-02-27,04:30:32.000,58,11149220,7325,0,1772166631,13159.765837599996,26228.369702220007,53290.07030184 2026-02-27,04:30:33.000,58,11149223,8005,0,1772166632,13159.799519150001,32686.705067789997,53290.02837912 2026-02-27,04:30:34.000,58,11149249,7765,0,1772166633,13159.833200699992,26228.341505699995,53290.112224560005 2026-02-27,04:30:35.000,58,11149170,7405,0,1772166634,13159.860145940002,30841.44725856,53290.08427608001 2026-02-27,04:30:37.000,58,11149259,7965,0,1772166636,13159.934245349992,32686.613429100005,53290.161134400005 2026-02-27,04:30:38.000,58,11149211,7805,0,1772166637,13159.988135829997,30841.348570739996,53290.175108639996 2026-02-27,04:30:39.000,58,11149213,6845,0,1772166638,13160.028553689997,26689.396902480003,53290.16812152 2026-02-27,04:30:40.000,58,11149228,6605,0,1772166639,13160.042026310002,31302.495606209995,53290.21703136 2026-02-27,04:30:41.000,58,11149260,7525,0,1772166640,13160.089180479998,32686.444249980006,53290.22401848001 2026-02-27,04:30:42.000,58,11149189,7885,0,1772166641,13160.136334649993,30841.108900320003,53290.25895408 2026-02-27,04:30:43.000,58,11149273,7125,0,1772166642,13160.196961439993,28534.499630849998,53290.1261988 2026-02-27,04:30:44.000,58,11149192,7285,0,1772166643,13160.264324539989,30841.045458149994,53290.31485104 2026-02-27,04:30:45.000,58,11149171,8005,0,1772166644,13160.271060849998,24843.920570219998,53290.27292832001 2026-02-27,04:30:46.000,58,11149276,7484,0,1772166645,13160.318215019994,31302.241837530004,53290.23799272 2026-02-27,04:30:48.000,58,11149229,7885,0,1772166647,13160.392314429999,27150.367709700004,53290.31485104 2026-02-27,04:30:49.000,58,11149220,7245,0,1772166648,13160.40578704999,29456.857143960005,53290.35677376 2026-02-27,04:30:50.000,58,11149151,8045,0,1772166649,13160.50683169999,27150.339513180006,53290.3358124 2026-02-27,04:30:51.000,58,11149226,7365,0,1772166650,13160.54724955999,31763.41002039,53290.36376088 2026-02-27,04:30:52.000,58,11149242,7245,0,1772166651,13160.55398587,28072.880303669997,53290.4056836 2026-02-27,04:30:53.000,58,11149201,8005,0,1772166652,13160.641557899995,26227.608396180003,53290.38472224 2026-02-27,04:30:54.000,58,11149241,7645,0,1772166653,13160.621348969995,31302.002167109997,53290.39170936001 2026-02-27,04:30:55.000,58,11149215,7685,0,1772166654,13160.73586624,30379.34154141,53290.43363208 2026-02-27,04:30:56.000,58,11149203,7965,0,1772166655,13160.73586624,29918.06057247,53290.44061920001 2026-02-27,04:30:57.000,58,11149196,7325,0,1772166656,13160.73586624,26688.861168600008,53290.496516160005 2026-02-27,04:30:59.000,58,11149218,7484,0,1772166658,13160.83017457999,29917.940737259996,53290.52446464 2026-02-27,04:31:00.000,58,11149212,7725,0,1772166659,13160.870592439991,28533.928651320006,53290.52446464 2026-02-27,04:31:01.000,58,11149216,6605,0,1772166660,13160.863856129996,29917.91254074,53290.496516160005 2026-02-27,04:31:02.000,58,11149207,7925,0,1772166661,13160.87732875,27150.09279363,53290.566387360006 2026-02-27,04:31:03.000,58,11149251,7685,0,1772166662,13160.931219229991,33147.062600699996,53290.60132296 2026-02-27,04:31:04.000,58,11149182,6525,0,1772166663,13160.911010299991,34992.327459060005,53290.65721992001 2026-02-27,04:31:05.000,58,11149210,7484,0,1772166664,13160.971637089991,29456.568129630003,53290.60132296 2026-02-27,04:31:06.000,58,11149268,7605,0,1772166665,13160.958164470001,32685.767533499995,53290.62228432 2026-02-27,04:31:07.000,58,11149192,7325,0,1772166666,13160.985109709996,30379.179411420002,53290.65721992001 2026-02-27,04:31:08.000,58,11149211,7925,0,1772166667,13161.025527569996,32685.633600030007,53290.664207040005 2026-02-27,04:31:10.000,58,11149203,7805,0,1772166669,13161.086154359997,28995.1250307,53290.720104 2026-02-27,04:31:11.000,58,11149190,7405,0,1772166670,13161.059209120001,27149.9447619,53290.69215552 2026-02-27,04:31:12.000,58,11149165,7845,0,1772166671,13161.092890669992,27611.21163258,53290.782988080005 2026-02-27,04:31:13.000,58,11149193,7045,0,1772166672,13161.133308529992,28072.51374891,53290.81093656 2026-02-27,04:31:14.000,58,11149187,7965,0,1772166673,13161.099626980002,25765.890381179997,53290.85285928001 2026-02-27,04:31:15.000,58,11149144,7525,0,1772166674,13161.113099599992,32224.176402840007,53290.831897920005 2026-02-27,04:31:16.000,58,11149247,7005,0,1772166675,13161.180462700002,26688.508712099996,53290.79696232 2026-02-27,04:31:17.000,58,11149131,7925,0,1772166676,13161.180462700002,33608.096850090005,53290.83888504 2026-02-27,04:31:18.000,58,11149208,6605,0,1772166677,13161.214144249992,28533.710128289997,53290.80394944001 2026-02-27,04:31:19.000,58,11149202,7525,0,1772166678,13161.214144249992,32685.443273519995,53290.8598464 2026-02-27,04:31:21.000,58,11149207,7085,0,1772166680,13161.241089490002,33608.01226053,53290.85285928001 2026-02-27,04:31:22.000,58,11149193,7925,0,1772166681,13161.254562109993,28072.281127619994,53290.91574336 2026-02-27,04:31:23.000,58,11149213,7765,0,1772166682,13161.241089490002,30378.848102310003,53290.97862744 2026-02-27,04:31:24.000,58,11149163,7845,0,1772166683,13161.241089490002,29917.482543809994,53290.92273048001 2026-02-27,04:31:25.000,58,11149183,6965,0,1772166684,13161.294979969993,28072.189488930002,53290.94369184001 2026-02-27,04:31:26.000,58,11149145,7965,0,1772166685,13161.268034729997,33146.4986703,53290.94369184001 2026-02-27,04:31:27.000,58,11149138,6605,0,1772166686,13161.321925210003,31762.726254780006,53290.97164032001 2026-02-27,04:31:28.000,58,11149231,7845,0,1772166687,13161.301716280002,25765.735300319997,53290.97164032001 2026-02-27,04:31:29.000,58,11149231,7845,0,1772166688,13161.321925210003,32685.302290919994,53290.90875624 2026-02-27,04:31:30.000,58,11149161,7925,0,1772166689,13161.335397829993,29456.10993618,53291.02753728 2026-02-27,04:31:32.000,58,11149199,7885,0,1772166691,13161.321925210003,28072.37981544,53291.02055016001 2026-02-27,04:31:33.000,58,11149169,7484,0,1772166692,13161.281507350002,27611.112944759996,53290.97862744 2026-02-27,04:31:34.000,58,11149221,7645,0,1772166693,13161.288243659998,26688.522810359995,53291.06247288001 2026-02-27,04:31:35.000,58,11149121,7805,0,1772166694,13161.294979969993,28533.717177419996,53291.04151152001 2026-02-27,04:31:36.000,58,11149165,7925,0,1772166695,13161.315188899993,29456.307311819997,53291.07644712 2026-02-27,04:31:37.000,58,11149151,7765,0,1772166696,13161.321925210003,27149.846074080007,53291.11138272001 2026-02-27,04:31:38.000,58,11149198,7365,0,1772166697,13161.315188899993,27149.831975819994,53291.12535696 2026-02-27,04:31:39.000,58,11149237,6885,0,1772166698,13161.335397829993,34992.115985159995,53291.1043956 2026-02-27,04:31:40.000,58,11149188,7365,0,1772166699,13161.308452589998,28072.556043689998,53291.06247288001 2026-02-27,04:31:41.000,58,11149209,7645,0,1772166700,13161.308452589998,38682.6738984,53291.11138272001 2026-02-27,04:31:43.000,58,11149241,7405,0,1772166702,13161.308452589998,33146.956863750005,53291.14631832 2026-02-27,04:31:44.000,58,11149223,6925,0,1772166703,13161.294979969993,26227.31938185,53291.216189520004 2026-02-27,04:31:45.000,58,11149202,7125,0,1772166704,13161.288243659998,25304.73629658,53291.15330544 2026-02-27,04:31:46.000,58,11149176,6485,0,1772166705,13161.288243659998,28072.584240209995,53291.1742668 2026-02-27,04:31:47.000,58,11149178,6725,0,1772166706,13161.321925210003,27611.310320400007,53291.1742668 2026-02-27,04:31:48.000,58,11149175,7925,0,1772166707,13161.288243659998,30840.425134710007,53291.18125392 2026-02-27,04:31:49.000,58,11149223,7845,0,1772166708,13161.288243659998,34530.975998819995,53291.13933120001 2026-02-27,04:31:50.000,58,11149147,7925,0,1772166709,13161.301716280002,34992.20057472,53291.13933120001 2026-02-27,04:31:51.000,58,11149211,8005,0,1772166710,13161.315188899993,29456.554031370004,53291.15330544 2026-02-27,04:31:52.000,58,11149242,7205,0,1772166711,13161.328661519998,28072.612436730007,53291.19522816 2026-02-27,04:31:54.000,58,11149243,7645,0,1772166713,13161.281507350002,28072.612436730007,53291.216189520004 2026-02-27,04:31:55.000,58,11149167,7845,0,1772166714,13161.281507350002,33146.99915853,53291.14631832 2026-02-27,04:31:56.000,58,11149197,7005,0,1772166715,13161.281507350002,30379.172362290003,53291.15330544 2026-02-27,04:31:57.000,58,11149140,7045,0,1772166716,13161.274771039993,28533.921602190007,53291.18824104001 2026-02-27,04:31:58.000,58,11149175,7725,0,1772166717,13161.281507350002,28995.14617809,53291.22317664 2026-02-27,04:31:59.000,58,11149188,7325,0,1772166718,13161.268034729997,37298.74640202,53291.27208648 2026-02-27,04:32:00.000,58,11149198,6445,0,1772166719,13161.268034729997,32224.359680220005,53291.27208648 2026-02-27,04:32:01.000,58,11149157,7605,0,1772166720,13161.227616869997,28533.8299635,53291.265099360004 2026-02-27,04:32:02.000,58,11149188,7445,0,1772166721,13161.214144249992,31301.621514090002,53291.265099360004 2026-02-27,04:32:03.000,58,11149222,7484,0,1772166722,13161.193935319992,23459.33750475,53291.27208648 2026-02-27,04:32:05.000,58,11149226,7484,0,1772166724,13161.160253770002,27611.06360085,53291.29304784 2026-02-27,04:32:06.000,58,11149169,7245,0,1772166725,13161.166990079997,28995.026342879995,53291.265099360004 2026-02-27,04:32:07.000,58,11149163,7085,0,1772166726,13161.200671630002,31301.529875399996,53291.32099632 2026-02-27,04:32:08.000,58,11149185,8125,0,1772166727,13161.193935319992,31301.48758062,53291.286060720005 2026-02-27,04:32:09.000,58,11149221,7005,0,1772166728,13161.133308529992,31301.402991060007,53291.27907360001 2026-02-27,04:32:10.000,58,11149229,7045,0,1772166729,13161.119835910002,26688.29018907,53291.32099632 2026-02-27,04:32:11.000,58,11149181,7965,0,1772166730,13161.099626980002,34069.250934690004,53291.34195768 2026-02-27,04:32:12.000,58,11149296,6445,0,1772166731,13161.039000190001,28072.231783709998,53291.3489448 2026-02-27,04:32:13.000,58,11149248,7525,0,1772166732,13160.998582330001,37759.653767070005,53291.334970560005 2026-02-27,04:32:14.000,58,11149160,6685,0,1772166733,13160.985109709996,28994.82191811,53291.29304784 2026-02-27,04:32:16.000,58,11149208,6645,0,1772166735,13160.931219229991,29917.42615077,53291.286060720005 2026-02-27,04:32:17.000,58,11149227,7445,0,1772166736,13160.87732875,28994.80781985,53291.30003496 2026-02-27,04:32:18.000,58,11149242,7525,0,1772166737,13160.79649303,29917.461396419996,53291.334970560005 2026-02-27,04:32:19.000,58,11149220,6405,0,1772166738,13160.7762841,28994.857163759996,53291.32099632 2026-02-27,04:32:20.000,58,11149271,7365,0,1772166739,13160.70892099999,29917.489592939994,53291.30003496 2026-02-27,04:32:21.000,58,11149181,7165,0,1772166740,13160.67523945,29917.482543809994,53291.27907360001 2026-02-27,04:32:22.000,58,11149195,6925,0,1772166741,13160.641557899995,24381.821902199998,53291.29304784 2026-02-27,04:32:23.000,58,11149179,7805,0,1772166742,13160.58766741999,28072.281127619994,53291.25811224001 2026-02-27,04:32:24.000,58,11149136,7525,0,1772166743,13160.53377694,29456.229771390004,53291.32798344001 2026-02-27,04:32:25.000,58,11149230,7565,0,1772166744,13160.50683169999,30378.855151440002,53291.25112512 2026-02-27,04:32:27.000,58,11149189,6885,0,1772166746,13160.44620490999,32685.37983135,53291.22317664 2026-02-27,04:32:28.000,58,11149248,7045,0,1772166747,13160.365369189989,32224.09181328,53291.20920240001 2026-02-27,04:32:29.000,58,11149222,6965,0,1772166748,13160.338423949994,28533.632587860004,53291.20920240001 2026-02-27,04:32:30.000,58,11149224,6525,0,1772166749,13160.277797159993,32224.063616760002,53291.13234408 2026-02-27,04:32:31.000,58,11149159,7005,0,1772166750,13160.237379299993,30840.129071250005,53291.237150880006 2026-02-27,04:32:32.000,58,11149176,7725,0,1772166751,13160.250851919998,26688.417073410004,53291.1043956 2026-02-27,04:32:33.000,58,11149096,7645,0,1772166752,13160.203697749988,28072.316373270005,53291.12535696 2026-02-27,04:32:34.000,58,11149109,8085,0,1772166753,13160.196961439993,27149.719189740004,53291.20221528 2026-02-27,04:32:35.000,58,11149215,7365,0,1772166754,13160.176752509993,27149.705091480006,53291.048498640004 2026-02-27,04:32:36.000,58,11149178,7605,0,1772166755,13160.136334649993,29456.25796791,53291.09042136001 2026-02-27,04:32:38.000,58,11149142,7484,0,1772166757,13160.062235240002,28072.288176750008,53291.167279680005 2026-02-27,04:32:39.000,58,11149090,7765,0,1772166758,13160.062235240002,32685.429175259997,53291.0345244 2026-02-27,04:32:40.000,58,11149112,7765,0,1772166759,13160.015081069992,25304.5530192,53291.07644712 2026-02-27,04:32:41.000,58,11149074,7565,0,1772166760,13159.994872139992,29456.300262689998,53291.06247288001 2026-02-27,04:32:42.000,58,11149106,7484,0,1772166761,13159.981399520002,33608.12504661,53291.14631832 2026-02-27,04:32:43.000,58,11149158,7605,0,1772166762,13159.994872139992,26227.16430099,53291.02055016001 2026-02-27,04:32:44.000,58,11149157,7965,0,1772166763,13159.947717969997,28533.646686120002,53290.99260168001 2026-02-27,04:32:45.000,58,11149191,7405,0,1772166764,13159.927509039997,26688.45231906,53290.97164032001 2026-02-27,04:32:46.000,58,11149235,8005,0,1772166765,13159.907300109997,31762.839040859995,53291.02753728 2026-02-27,04:32:47.000,58,11149181,8005,0,1772166766,13159.927509039997,32224.211648490003,53291.01356304 2026-02-27,04:32:49.000,58,11149138,7525,0,1772166768,13159.819728080001,27611.141141279993,53290.95766608 2026-02-27,04:32:50.000,58,11149220,7045,0,1772166769,13159.779310220001,30840.277102980006,53290.87382064001 2026-02-27,04:32:51.000,58,11149241,8005,0,1772166770,13159.806255459996,29917.672870320006,53290.89478200001 2026-02-27,04:32:52.000,58,11149196,7365,0,1772166771,13159.759101290001,27149.796730169997,53290.93670472 2026-02-27,04:32:53.000,58,11149158,7484,0,1772166772,13159.752364979991,26688.565105140005,53290.8598464 2026-02-27,04:32:54.000,58,11149185,7965,0,1772166773,13159.752364979991,29917.72926336,53290.91574336 2026-02-27,04:32:55.000,58,11149152,6685,0,1772166774,13159.705210809996,32685.647698290006,53290.950678960005 2026-02-27,04:32:56.000,58,11149205,7965,0,1772166775,13159.705210809996,32685.732287849998,53290.880807760004 2026-02-27,04:32:57.000,58,11149241,7845,0,1772166776,13159.631111399991,30840.523822529998,53290.93670472 2026-02-27,04:32:58.000,58,11149145,7925,0,1772166777,13159.59069353999,28533.99914262,53290.901769120006 2026-02-27,04:33:00.000,58,11149208,7484,0,1772166779,13159.583957229996,27611.444253869995,53291.01356304 2026-02-27,04:33:01.000,58,11149184,6605,0,1772166780,13159.55701199,23921.034372359994,53290.98561456 2026-02-27,04:33:02.000,58,11149221,7165,0,1772166781,13159.57048460999,29918.109916379995,53290.91574336 2026-02-27,04:33:03.000,58,11149190,6565,0,1772166782,13159.523330439995,28995.512732849995,53290.94369184001 2026-02-27,04:33:04.000,58,11149210,6485,0,1772166783,13159.50985781999,32224.71213672,53290.92273048001 2026-02-27,04:33:05.000,58,11149157,7205,0,1772166784,13159.45596734,29456.89943874,53290.901769120006 2026-02-27,04:33:06.000,58,11149161,7845,0,1772166785,13159.462703649995,30840.946770330003,53290.83888504 2026-02-27,04:33:07.000,58,11149186,6805,0,1772166786,13159.462703649995,27150.42410274,53290.87382064001 2026-02-27,04:33:08.000,58,11149197,7965,0,1772166787,13159.50985781999,27611.71212081,53290.97164032001 2026-02-27,04:33:09.000,58,11149193,7725,0,1772166788,13159.45596734,30840.932672070005,53290.880807760004 2026-02-27,04:33:11.000,58,11149183,7125,0,1772166790,13159.422285789995,24843.941717609996,53290.880807760004 2026-02-27,04:33:12.000,58,11149206,6725,0,1772166791,13159.44923102999,31302.396918390004,53290.89478200001 2026-02-27,04:33:13.000,58,11149249,7045,0,1772166792,13159.42902209999,32225.06459322,53290.831897920005 2026-02-27,04:33:14.000,58,11149213,7845,0,1772166793,13159.42902209999,27611.979987750005,53290.88779488 2026-02-27,04:33:15.000,58,11149221,8085,0,1772166794,13159.42902209999,30379.975963110002,53290.845872159996 2026-02-27,04:33:16.000,58,11149247,7245,0,1772166795,13159.44923102999,29457.301239149994,53290.880807760004 2026-02-27,04:33:17.000,58,11149044,6445,0,1772166796,13159.381867929995,28996.006171949994,53290.80394944001 2026-02-27,04:33:18.000,58,11149179,7205,0,1772166797,13159.361658999995,29918.71614156,53290.83888504 2026-02-27,04:33:19.000,58,11149144,6725,0,1772166798,13159.341450069995,24844.258928459996,53290.80394944001 2026-02-27,04:33:20.000,58,11149233,7125,0,1772166799,13159.34818637999,28534.816841699998,53290.831897920005 2026-02-27,04:33:22.000,58,11149143,7045,0,1772166801,13159.27408697,30380.15924049,53290.77600096001 2026-02-27,04:33:23.000,58,11149095,7965,0,1772166802,13159.26735065999,36377.2559319,53290.734078240006 2026-02-27,04:33:24.000,58,11149235,7805,0,1772166803,13159.27408697,30380.257928310006,53290.7899752 2026-02-27,04:33:25.000,58,11149192,7445,0,1772166804,13159.213460179999,26228.475439169997,53290.782988080005 2026-02-27,04:33:26.000,58,11149243,8005,0,1772166805,13159.193251249999,31764.206572080002,53290.7899752 2026-02-27,04:33:27.000,58,11149195,7125,0,1772166806,13159.179778629994,25305.8218626,53290.75503960001 2026-02-27,04:33:28.000,58,11149211,7085,0,1772166807,13159.193251249999,28996.358628450005,53290.76901384 2026-02-27,04:33:29.000,58,11149242,7605,0,1772166808,13159.125888149989,28535.049462990006,53290.77600096001 2026-02-27,04:33:30.000,58,11149239,7005,0,1772166809,13159.105679219989,27151.178359650003,53290.77600096001 2026-02-27,04:33:31.000,58,11149195,8005,0,1772166810,13159.098942909994,28996.42207062,53290.76901384 2026-02-27,04:33:33.000,58,11149226,6485,0,1772166812,13159.045052429989,28996.372726710004,53290.72709112001 2026-02-27,04:33:34.000,58,11149196,6685,0,1772166813,13158.991161949998,36838.78362038999,53290.74805248 2026-02-27,04:33:35.000,58,11149149,7085,0,1772166814,13159.011370879998,29919.01220502,53290.678181279996 2026-02-27,04:33:36.000,58,11149220,7405,0,1772166815,13158.984425639988,32686.937689080005,53290.68516840001 2026-02-27,04:33:37.000,58,11149174,6565,0,1772166816,13158.950744089998,33148.21160889001,53290.60831008001 2026-02-27,04:33:38.000,58,11149183,7085,0,1772166817,13158.937271469993,32225.572130579996,53290.64324568 2026-02-27,04:33:39.000,58,11149244,6725,0,1772166818,13158.890117299998,27612.33949338,53290.64324568 2026-02-27,04:33:40.000,58,11149201,7165,0,1772166819,13158.896853609993,33609.44323392,53290.5803616 2026-02-27,04:33:41.000,58,11149213,7165,0,1772166820,13158.903589920003,27612.311296860003,53290.63625856001 2026-02-27,04:33:42.000,58,11149180,7445,0,1772166821,13158.883380990002,29918.892369809997,53290.615297200005 2026-02-27,04:33:44.000,58,11149165,7885,0,1772166823,13158.842963130002,32686.740313439994,53290.63625856001 2026-02-27,04:33:45.000,58,11149263,7925,0,1772166824,13158.883380990002,29918.786632860007,53290.63625856001 2026-02-27,04:33:46.000,58,11149253,7885,0,1772166825,13158.876644679993,29918.751387209995,53290.60831008001 2026-02-27,04:33:47.000,58,11149204,7325,0,1772166826,13158.896853609993,28996.09076151,53290.545426000004 2026-02-27,04:33:48.000,58,11149254,6645,0,1772166827,13158.923798850003,27612.149166870004,53290.55940024001 2026-02-27,04:33:49.000,58,11149247,7845,0,1772166828,13158.944007779988,30379.940717460006,53290.566387360006 2026-02-27,04:33:50.000,58,11149221,7845,0,1772166829,13158.937271469993,23921.506664069995,53290.615297200005 2026-02-27,04:33:51.000,58,11149194,6525,0,1772166830,13158.917062539993,31763.811820799994,53290.55940024001 2026-02-27,04:33:52.000,58,11149241,7045,0,1772166831,13158.950744089998,34531.54697835,53290.58734872001 2026-02-27,04:33:53.000,58,11149196,6765,0,1772166832,13158.944007779988,30379.785636600005,53290.62927144 2026-02-27,04:33:55.000,58,11149248,7365,0,1772166834,13158.991161949998,29918.483520270005,53290.62228432 2026-02-27,04:33:56.000,58,11149202,6725,0,1772166835,13158.984425639988,31302.361672740008,53290.57337448 2026-02-27,04:33:57.000,58,11149249,7205,0,1772166836,13159.011370879998,28073.211612779996,53290.60132296 2026-02-27,04:33:58.000,58,11149262,6645,0,1772166837,13158.991161949998,29918.455323750008,53290.60831008001 2026-02-27,04:33:59.000,58,11149170,7325,0,1772166838,13158.984425639988,28073.148170610002,53290.6502328 2026-02-27,04:34:00.000,58,11149205,7005,0,1772166839,13158.997898259993,25305.36366915,53290.63625856001 2026-02-27,04:34:01.000,58,11149210,6365,0,1772166840,13159.018107189993,34992.88434033,53290.5803616 2026-02-27,04:34:02.000,58,11149300,7484,0,1772166841,13159.004634569988,29918.441225489994,53290.64324568 2026-02-27,04:34:03.000,58,11149246,6525,0,1772166842,13159.065261359989,29918.413028969997,53290.6502328 2026-02-27,04:34:04.000,58,11149224,7565,0,1772166843,13159.065261359989,34070.23781289,53290.62927144 2026-02-27,04:34:06.000,58,11149218,6525,0,1772166845,13159.092206599998,29457.110912639997,53290.58734872001 2026-02-27,04:34:07.000,58,11149219,7965,0,1772166846,13159.085470289989,32686.260972599994,53290.664207040005 2026-02-27,04:34:08.000,58,11149204,7405,0,1772166847,13159.105679219989,30840.98906511,53290.67119416 2026-02-27,04:34:09.000,58,11149178,7405,0,1772166848,13159.092206599998,31302.29823057,53290.74805248 2026-02-27,04:34:10.000,58,11149235,7885,0,1772166849,13159.092206599998,27611.85310341,53290.70612976001 2026-02-27,04:34:11.000,58,11149210,6565,0,1772166850,13159.078733979994,30379.715145299997,53290.68516840001 2026-02-27,04:34:12.000,58,11149259,7045,0,1772166851,13159.125888149989,27611.824906890004,53290.69215552 2026-02-27,04:34:13.000,58,11149241,7965,0,1772166852,13159.125888149989,26227.918557900004,53290.69215552 2026-02-27,04:34:14.000,58,11149208,7484,0,1772166853,13159.125888149989,29918.427127229996,53290.74106536 2026-02-27,04:34:15.000,58,11149190,7525,0,1772166854,13159.152833389999,28534.506679979997,53290.720104 2026-02-27,04:34:17.000,58,11149256,7445,0,1772166856,13159.179778629994,31302.389869260005,53290.81792368 2026-02-27,04:34:18.000,58,11149198,7525,0,1772166857,13159.20672386999,27611.923594709995,53290.8598464 2026-02-27,04:34:19.000,58,11149197,7165,0,1772166858,13159.20672386999,25305.36366915,53290.831897920005 2026-02-27,04:34:20.000,58,11149241,6925,0,1772166859,13159.24714172999,27150.57213447,53290.79696232 2026-02-27,04:34:21.000,58,11149228,7484,0,1772166860,13159.27408697,31302.403967520004,53290.79696232 2026-02-27,04:34:22.000,58,11149221,7965,0,1772166861,13159.28755958999,26689.25591988,53290.85285928001 2026-02-27,04:34:23.000,58,11149260,6565,0,1772166862,13159.30776851999,34992.84909468,53290.81792368 2026-02-27,04:34:24.000,58,11149214,7405,0,1772166863,13159.301032209994,33147.605383710004,53290.85285928001 2026-02-27,04:34:25.000,58,11149303,8005,0,1772166864,13159.301032209994,26689.291165529998,53290.88779488 2026-02-27,04:34:26.000,58,11149218,7565,0,1772166865,13159.28755958999,27150.642625770008,53291.00657592 2026-02-27,04:34:28.000,58,11149220,6645,0,1772166867,13159.361658999995,26227.96085268,53290.950678960005 2026-02-27,04:34:29.000,58,11149202,7645,0,1772166868,13159.402076859995,32686.324414770002,53290.94369184001 2026-02-27,04:34:30.000,58,11149142,7565,0,1772166869,13159.422285789995,29918.427127229996,53290.98561456 2026-02-27,04:34:31.000,58,11149222,7725,0,1772166870,13159.422285789995,29918.434176359995,53291.01356304 2026-02-27,04:34:32.000,58,11149202,7325,0,1772166871,13159.44923102999,31302.382820130006,53291.04151152001 2026-02-27,04:34:33.000,58,11149212,7765,0,1772166872,13159.4963852,34070.29420593,53291.05548576 2026-02-27,04:34:34.000,58,11149248,6765,0,1772166873,13159.51659413,28073.19046539,53291.01356304 2026-02-27,04:34:35.000,58,11149184,6605,0,1772166874,13159.50985781999,27150.543937950002,53291.04151152001 2026-02-27,04:34:36.000,58,11149217,8125,0,1772166875,13159.57048460999,25766.65873635,53291.14631832 2026-02-27,04:34:37.000,58,11149230,6565,0,1772166876,13159.57722092,29918.476471140006,53291.15330544 2026-02-27,04:34:39.000,58,11149181,7005,0,1772166878,13159.583957229996,30379.68694878,53291.118369840005 2026-02-27,04:34:40.000,58,11149247,8205,0,1772166879,13159.61763878,26227.97495094,53291.118369840005 2026-02-27,04:34:41.000,58,11149160,7525,0,1772166880,13159.61090246999,31302.43216404,53291.12535696 2026-02-27,04:34:42.000,58,11149243,7005,0,1772166881,13159.631111399991,31302.45331143,53291.118369840005 2026-02-27,04:34:43.000,58,11149178,7484,0,1772166882,13159.631111399991,28534.61946606,53291.23016376001 2026-02-27,04:34:44.000,58,11149207,7965,0,1772166883,13159.63784771,31302.537900990006,53291.19522816 2026-02-27,04:34:45.000,58,11149223,7005,0,1772166884,13159.63784771,34993.074666839995,53291.27208648 2026-02-27,04:34:46.000,58,11149199,7965,0,1772166885,13159.63784771,27612.113921220007,53291.32099632 2026-02-27,04:34:47.000,58,11149239,8005,0,1772166886,13159.65805664,30380.025307019998,53291.30003496 2026-02-27,04:34:48.000,58,11149180,7725,0,1772166887,13159.671529259991,35454.538913159995,53291.25811224001 2026-02-27,04:34:50.000,58,11149191,7165,0,1772166889,13159.664792949996,25305.638585220004,53291.32798344001 2026-02-27,04:34:51.000,58,11149247,6885,0,1772166890,13159.711947119991,30841.440209430002,53291.3140092 2026-02-27,04:34:52.000,58,11149211,8085,0,1772166891,13159.772573909991,33148.11292107,53291.36990616 2026-02-27,04:34:53.000,58,11149238,6525,0,1772166892,13159.799519150001,29918.941713720007,53291.43977736 2026-02-27,04:34:54.000,58,11149145,7045,0,1772166893,13159.812991769992,29918.934664589993,53291.39086752 2026-02-27,04:34:55.000,58,11149180,7645,0,1772166894,13159.860145940002,28073.705051879995,53291.404841760006 2026-02-27,04:34:56.000,58,11149233,7325,0,1772166895,13159.900563800002,29457.632548259993,53291.41182888 2026-02-27,04:34:57.000,58,11149190,6565,0,1772166896,13159.907300109997,31302.92560314,53291.36291904 2026-02-27,04:34:58.000,58,11149165,8245,0,1772166897,13159.988135829997,25767.13102806,53291.44676448001 2026-02-27,04:34:59.000,58,11149209,8045,0,1772166898,13159.988135829997,28535.000119079996,53291.432790240004 2026-02-27,04:35:01.000,58,11149204,6605,0,1772166900,13160.095916789993,29918.969910240005,53291.52362280001 2026-02-27,04:35:02.000,58,11149197,7965,0,1772166901,13160.176752509993,28073.726199270008,53291.47471296001 2026-02-27,04:35:03.000,58,11149176,7525,0,1772166902,13160.203697749988,28996.302235409996,53291.51663568 2026-02-27,04:35:04.000,58,11149211,8005,0,1772166903,13160.196961439993,30380.250879180006,53291.47471296001 2026-02-27,04:35:05.000,58,11149243,7205,0,1772166904,13160.257588229993,28996.344530190006,53291.551571280004 2026-02-27,04:35:06.000,58,11149233,7445,0,1772166905,13160.324951329989,36838.642637790006,53291.66336520001 2026-02-27,04:35:07.000,58,11149190,6885,0,1772166906,13160.345160259989,34993.391877689995,53291.670352320005 2026-02-27,04:35:08.000,58,11149156,7645,0,1772166907,13160.452941219999,32686.81785387,53291.70528792 2026-02-27,04:35:09.000,58,11149221,7965,0,1772166908,13160.479886459994,32686.853099519998,53291.77515912 2026-02-27,04:35:10.000,58,11149187,7085,0,1772166909,13160.51356801,28996.358628450005,53291.72624928 2026-02-27,04:35:12.000,58,11149232,6525,0,1772166911,13160.5741948,30380.286124830003,53291.75419776 2026-02-27,04:35:13.000,58,11149184,6685,0,1772166912,13160.63482159,33148.190461499995,53291.8031076 2026-02-27,04:35:14.000,58,11149269,7125,0,1772166913,13160.63482159,28535.0988069,53291.75419776 2026-02-27,04:35:15.000,58,11149247,7925,0,1772166914,13160.661766829995,24383.274022979997,53291.81708184 2026-02-27,04:35:16.000,58,11149200,6605,0,1772166915,13160.722393619995,27612.5086725,53291.79612048 2026-02-27,04:35:17.000,58,11149247,7925,0,1772166916,13160.661766829995,30841.743322020004,53291.886953040004 2026-02-27,04:35:18.000,58,11149227,7125,0,1772166917,13160.73586624,27612.487525110002,53291.92887576001 2026-02-27,04:35:19.000,58,11149246,7245,0,1772166918,13160.71565731,29457.801727380007,53291.94983712001 2026-02-27,04:35:20.000,58,11149213,7045,0,1772166919,13160.78975671999,30380.47645134,53291.96381136 2026-02-27,04:35:21.000,58,11149161,7205,0,1772166920,13160.80996564999,33148.345542359995,53291.956824240006 2026-02-27,04:35:23.000,58,11149194,6565,0,1772166922,13160.85711982,29457.822874770005,53291.99175984 2026-02-27,04:35:24.000,58,11149255,8125,0,1772166923,13160.904273989996,35454.95481183,53292.04066968 2026-02-27,04:35:25.000,58,11149182,6565,0,1772166924,13160.944691849996,31764.39689859,53292.0127212 2026-02-27,04:35:26.000,58,11149152,6685,0,1772166925,13160.998582330001,28073.853083609996,53292.054643920004 2026-02-27,04:35:27.000,58,11149289,8245,0,1772166926,13161.025527569996,32225.642621880004,53292.04765680001 2026-02-27,04:35:28.000,58,11149226,6405,0,1772166927,13161.059209120001,27612.424082940008,53292.11752800001 2026-02-27,04:35:29.000,58,11149225,7565,0,1772166928,13161.113099599992,29919.02630328,53292.08957952 2026-02-27,04:35:30.000,58,11149260,6525,0,1772166929,13161.119835910002,34532.16025266,53292.14547648001 2026-02-27,04:35:31.000,58,11149206,7525,0,1772166930,13161.187199009997,32686.916541690007,53292.11752800001 2026-02-27,04:35:32.000,58,11149207,8125,0,1772166931,13161.214144249992,28996.358628450005,53292.13848936 2026-02-27,04:35:34.000,58,11149191,7845,0,1772166933,13161.294979969993,30380.272026570005,53292.173424960005 2026-02-27,04:35:35.000,58,11149228,6725,0,1772166934,13161.321925210003,31764.248866859998,53292.16643784001 2026-02-27,04:35:36.000,58,11149183,7205,0,1772166935,13161.402760929988,26689.855095930005,53292.19438632001 2026-02-27,04:35:37.000,58,11149239,6965,0,1772166936,13161.429706169998,29919.01220502,53292.23630904001 2026-02-27,04:35:38.000,58,11149212,6885,0,1772166937,13161.396024619993,27612.466377720004,53292.25028328 2026-02-27,04:35:39.000,58,11149206,6925,0,1772166938,13161.470124029998,30841.60938855,53292.243296160006 2026-02-27,04:35:40.000,58,11149197,7125,0,1772166939,13161.476860339993,31302.953799659997,53292.3271416 2026-02-27,04:35:41.000,58,11149210,7765,0,1772166940,13161.449915099998,24844.562041049998,53292.27823176 2026-02-27,04:35:42.000,58,11149237,7005,0,1772166941,13161.456651409993,28996.42207062,53292.28521888001 2026-02-27,04:35:43.000,58,11149227,7165,0,1772166942,13161.483596649989,36377.43216015,53292.29919312 2026-02-27,04:35:56.000,58,11149147,8205,0,1772166955,13161.72610380999,27151.093770089996,53292.508806720005 2026-02-27,04:35:57.000,58,11149219,6965,0,1772166956,13161.69242226,28535.007168209995,53292.52976808001 2026-02-27,04:35:58.000,58,11149215,8005,0,1772166957,13161.75304905,31302.904455750002,53292.51579384 2026-02-27,04:35:59.000,58,11149261,7805,0,1772166958,13161.800203219995,28534.95077517,53292.56470368 2026-02-27,04:36:00.000,58,11149196,6525,0,1772166959,13161.84735738999,30380.14514223,53292.557716560004 2026-02-27,04:36:01.000,58,11149269,8045,0,1772166960,13161.901247869995,28996.118958029998,53292.61361352 2026-02-27,04:36:02.000,58,11149265,8005,0,1772166961,13161.941665729995,32225.36065668,53292.59963928001 2026-02-27,04:36:03.000,58,11149241,6925,0,1772166962,13161.93492942,30841.28512857,53292.64854912001 2026-02-27,04:36:04.000,58,11149213,7165,0,1772166963,13161.982083589995,26689.481492039995,53292.63457488 2026-02-27,04:36:05.000,58,11149278,7565,0,1772166964,13162.238063370001,23921.556007980005,53293.109699040004 2026-02-27,04:36:07.000,58,11149159,7925,0,1772166966,13162.01576514,28073.33144799,53292.64854912001 2026-02-27,04:36:08.000,58,11149207,7085,0,1772166967,13162.103337169996,29457.258944369998,53292.65553624 2026-02-27,04:36:09.000,58,11149150,7484,0,1772166968,13162.11680979,27611.88834906,53292.73239456 2026-02-27,04:36:10.000,58,11149224,6645,0,1772166969,13162.083128239996,31302.474458819997,53292.70444608 2026-02-27,04:36:11.000,58,11149219,8325,0,1772166970,13162.09660086,26689.305263789996,53292.7114332 2026-02-27,04:36:12.000,58,11149194,7605,0,1772166971,13162.09660086,29918.462372880007,53292.66252336 2026-02-27,04:36:13.000,58,11149200,7565,0,1772166972,13162.11680979,29457.110912639997,53292.725407440004 2026-02-27,04:36:14.000,58,11149217,7005,0,1772166973,13162.07639193,28995.808796309997,53292.75335592 2026-02-27,04:36:15.000,58,11149273,6925,0,1772166974,13162.07639193,31763.670838200007,53292.774317280004 2026-02-27,04:36:16.000,58,11149239,8005,0,1772166975,13162.07639193,29457.06156873,53292.746368800006 2026-02-27,04:36:18.000,58,11149243,7725,0,1772166977,13162.022501449996,32686.253923469994,53292.75335592 2026-02-27,04:36:19.000,58,11149224,7365,0,1772166978,13162.01576514,28995.78764892,53292.66951048001 2026-02-27,04:36:20.000,58,11149312,6685,0,1772166979,13161.96861096999,29918.335488540004,53292.774317280004 2026-02-27,04:36:21.000,58,11149160,6965,0,1772166980,13161.95513835,30841.010212499998,53292.7813044 2026-02-27,04:36:22.000,58,11149211,7845,0,1772166981,13161.91472049,30379.729243559996,53292.71842032001 2026-02-27,04:36:23.000,58,11149231,8005,0,1772166982,13161.90798417999,26689.2841164,53292.75335592 2026-02-27,04:36:24.000,58,11149259,8085,0,1772166983,13161.93492942,25766.630539830003,53292.725407440004 2026-02-27,04:36:25.000,58,11149265,6925,0,1772166984,13161.91472049,29457.146158289994,53292.78829152001 2026-02-27,04:36:26.000,58,11149220,7565,0,1772166985,13161.86756631999,29457.125010899996,53292.795278640006 2026-02-27,04:36:27.000,58,11149204,6765,0,1772166986,13161.81367584,31302.333476219996,53292.774317280004 2026-02-27,04:36:29.000,58,11149220,6885,0,1772166988,13161.800203219995,28073.19046539,53292.725407440004 2026-02-27,04:36:30.000,58,11149287,7325,0,1772166989,13161.82714845999,29457.07566699,53292.76034304 2026-02-27,04:36:31.000,58,11149231,7005,0,1772166990,13161.81367584,28534.436188680003,53292.73938168001 2026-02-27,04:36:32.000,58,11149269,7005,0,1772166991,13161.84735738999,28072.978991490003,53292.73239456 2026-02-27,04:36:33.000,58,11149192,6645,0,1772166992,13161.81367584,28995.674862839995,53292.746368800006 2026-02-27,04:36:34.000,58,11149269,8165,0,1772166993,13161.83388477,28995.63256806,53292.78829152001 2026-02-27,04:36:35.000,58,11149208,7245,0,1772166994,13161.84735738999,26689.016249459994,53292.7813044 2026-02-27,04:36:36.000,58,11149281,8045,0,1772166995,13161.86756631999,27611.613432989994,53292.795278640006 2026-02-27,04:36:37.000,58,11149275,7885,0,1772166996,13161.881038939995,28995.540929370007,53292.80226576 2026-02-27,04:36:38.000,58,11149238,6725,0,1772166997,13161.93492942,32686.01425305,53292.80226576 2026-02-27,04:36:40.000,58,11149224,6565,0,1772166999,13161.99555621,25766.33447637,53292.80925288 2026-02-27,04:36:41.000,58,11149202,7484,0,1772167000,13161.97534728,28534.126026960002,53292.76034304 2026-02-27,04:36:42.000,58,11149237,6925,0,1772167001,13162.02923775999,28995.385848510006,53292.795278640006 2026-02-27,04:36:43.000,58,11149244,7405,0,1772167002,13162.042710379996,33608.49160137,53292.7813044 2026-02-27,04:36:44.000,58,11149231,7125,0,1772167003,13162.03597407,27150.205579710004,53292.78829152001 2026-02-27,04:36:45.000,58,11149267,7405,0,1772167004,13162.056183,28534.055535659994,53292.83720136001 2026-02-27,04:36:46.000,58,11149255,7965,0,1772167005,13162.062919309996,34992.41204862,53292.844188480005 2026-02-27,04:36:47.000,58,11149206,7405,0,1772167006,13162.069655619991,31301.938724940002,53292.774317280004 2026-02-27,04:36:48.000,58,11149254,7484,0,1772167007,13162.089864549991,31763.226743010004,53292.87912408 2026-02-27,04:36:49.000,58,11149221,7085,0,1772167008,13162.083128239996,26688.889365120005,53292.844188480005 2026-02-27,04:36:51.000,58,11149220,7405,0,1772167010,13162.09660086,32224.500662820006,53292.86514984001 2026-02-27,04:36:52.000,58,11149257,7365,0,1772167011,13162.069655619991,31301.861184509995,53292.844188480005 2026-02-27,04:36:53.000,58,11149249,7165,0,1772167012,13162.03597407,27611.3808117,53292.83021424 2026-02-27,04:36:54.000,58,11149222,6885,0,1772167013,13162.02923775999,30840.544969919996,53292.83021424 2026-02-27,04:36:55.000,58,11149214,6805,0,1772167014,13162.022501449996,29456.666817449994,53292.893098320004 2026-02-27,04:36:56.000,58,11149252,7525,0,1772167015,13161.99555621,31763.226743010004,53292.87213696 2026-02-27,04:36:57.000,58,11149242,6805,0,1772167016,13161.97534728,33147.19653417,53292.85816272 2026-02-27,04:36:58.000,58,11149222,6645,0,1772167017,13161.95513835,32224.599350639997,53292.88611120001 2026-02-27,04:36:59.000,58,11149231,7045,0,1772167018,13161.941665729995,28072.781615850006,53292.88611120001 2026-02-27,04:37:00.000,58,11149244,6885,0,1772167019,13161.94840203999,36376.332495869996,53292.85816272 2026-02-27,04:37:02.000,58,11149201,7125,0,1772167021,13161.88777524999,29918.07467073,53292.795278640006 2026-02-27,04:37:03.000,58,11149224,7365,0,1772167022,13161.82714845999,28995.505683719995,53292.87213696 2026-02-27,04:37:04.000,58,11149180,7484,0,1772167023,13161.82714845999,32685.957860010007,53292.82322712 2026-02-27,04:37:05.000,58,11149256,6445,0,1772167024,13161.820412149995,30379.397934449997,53292.774317280004 2026-02-27,04:37:06.000,58,11149216,7525,0,1772167025,13161.79346691,30379.397934449997,53292.962969520006 2026-02-27,04:37:07.000,58,11149200,6765,0,1772167026,13161.759785359995,28534.210616519995,53292.92803392 2026-02-27,04:37:08.000,58,11149255,7165,0,1772167027,13161.74631273999,28072.85915628,53292.87912408 2026-02-27,04:37:09.000,58,11149213,7965,0,1772167028,13161.739576429994,33608.61848571,53292.85816272 2026-02-27,04:37:10.000,58,11149188,7165,0,1772167029,13161.719367499994,28995.547978500006,53292.893098320004 2026-02-27,04:37:11.000,58,11149260,6845,0,1772167030,13161.699158569994,28995.547978500006,53292.893098320004 2026-02-27,04:37:13.000,58,11149227,6845,0,1772167032,13161.658740709994,30840.749394690007,53292.81624000001 2026-02-27,04:37:14.000,58,11149179,8005,0,1772167033,13161.631795469999,26688.9316599,53292.80925288 2026-02-27,04:37:15.000,58,11149240,7484,0,1772167034,13161.631795469999,28534.210616519995,53292.87213696 2026-02-27,04:37:16.000,58,11149182,6725,0,1772167035,13161.62505915999,27611.571138209998,53292.8511756 2026-02-27,04:37:17.000,58,11149249,7005,0,1772167036,13161.638531779994,34069.85011073999,53292.80925288 2026-02-27,04:37:18.000,58,11149270,7525,0,1772167037,13161.611586539999,32685.993105660003,53292.795278640006 2026-02-27,04:37:19.000,58,11149227,7965,0,1772167038,13161.591377609999,23459.746354290008,53292.85816272 2026-02-27,04:37:20.000,58,11149200,7325,0,1772167039,13161.577904989994,28534.090781310006,53292.80226576 2026-02-27,04:37:21.000,58,11149258,7645,0,1772167040,13161.591377609999,32685.922614359995,53292.83720136001 2026-02-27,04:37:22.000,58,11149211,7325,0,1772167041,13161.598113919994,27150.184432320006,53292.83720136001 2026-02-27,04:37:24.000,58,11149249,7725,0,1772167043,13161.550959749999,28534.027339139997,53292.844188480005 2026-02-27,04:37:25.000,58,11149231,7805,0,1772167044,13161.524014509989,28995.357651989994,53292.844188480005 2026-02-27,04:37:26.000,58,11149203,7845,0,1772167045,13161.544223439989,30840.537920789997,53292.88611120001 2026-02-27,04:37:27.000,58,11149228,7525,0,1772167046,13161.524014509989,29917.91254074,53292.8511756 2026-02-27,04:37:28.000,58,11149195,7085,0,1772167047,13161.483596649989,31301.783644080002,53292.85816272 2026-02-27,04:37:29.000,58,11149194,6845,0,1772167048,13161.476860339993,31302.46036056,53292.83021424 2026-02-27,04:37:30.000,58,11149277,7085,0,1772167049,13161.470124029998,28533.935700450005,53292.80226576 2026-02-27,04:37:31.000,58,11149150,6525,0,1772167050,13161.517278199994,30840.481527750002,53292.795278640006 2026-02-27,04:37:32.000,58,11149227,7125,0,1772167051,13161.456651409993,30379.179411420002,53292.76034304 2026-02-27,04:37:33.000,58,11149218,7605,0,1772167052,13161.476860339993,23459.485536480002,53292.75335592 2026-02-27,04:37:35.000,58,11149168,6725,0,1772167054,13161.456651409993,28995.103883310003,53292.69047184 2026-02-27,04:37:36.000,58,11149221,7165,0,1772167055,13161.429706169998,32224.190501100005,53292.73239456 2026-02-27,04:37:37.000,58,11149195,7125,0,1772167056,13161.416233549993,30840.248906459994,53292.7114332 2026-02-27,04:37:38.000,58,11149230,7445,0,1772167057,13161.375815689993,29456.26501704,53292.69745896001 2026-02-27,04:37:39.000,58,11149207,7205,0,1772167058,13161.402760929988,27611.035404330003,53292.71842032001 2026-02-27,04:37:40.000,58,11149243,7085,0,1772167059,13161.369079379998,30378.826954920005,53292.7114332 2026-02-27,04:37:41.000,58,11149266,6605,0,1772167060,13161.382551999988,34991.890413,53292.68348472 2026-02-27,04:37:42.000,58,11149207,7285,0,1772167061,13161.396024619993,27610.964913029995,53292.66252336 2026-02-27,04:37:43.000,58,11149200,6645,0,1772167062,13161.382551999988,27149.74738626,53292.676497600005 2026-02-27,04:37:44.000,58,11149235,8245,0,1772167063,13161.369079379998,34069.11700122,53292.7114332 2026-02-27,04:37:46.000,58,11149216,6365,0,1772167065,13161.321925210003,32685.259996139997,53292.7114332 2026-02-27,04:37:47.000,58,11149257,7005,0,1772167066,13161.268034729997,28533.484556130003,53292.70444608 2026-02-27,04:37:48.000,58,11149214,7565,0,1772167067,13161.281507350002,30378.70711971,53292.63457488 2026-02-27,04:37:49.000,58,11149307,7845,0,1772167068,13161.281507350002,25304.334496170006,53292.627587760006 2026-02-27,04:37:50.000,58,11149228,6765,0,1772167069,13161.247825799997,27149.486568449996,53292.59963928001 2026-02-27,04:37:51.000,58,11149238,6685,0,1772167070,13161.200671630002,26688.170353859998,53292.58566504 2026-02-27,04:37:52.000,58,11149245,6845,0,1772167071,13161.193935319992,26688.205599509994,53292.62060064001 2026-02-27,04:37:53.000,58,11149187,7965,0,1772167072,13161.180462700002,25765.573170329997,53292.56470368 2026-02-27,04:37:54.000,58,11149219,7845,0,1772167073,13161.133308529992,29455.933707930002,53292.5367552 2026-02-27,04:37:55.000,58,11149206,7525,0,1772167074,13161.119835910002,28071.949818509995,53292.578677920006 2026-02-27,04:37:57.000,58,11149219,7165,0,1772167076,13161.140044840002,31762.500682619997,53292.5367552 2026-02-27,04:37:58.000,58,11149236,6324,0,1772167077,13161.133308529992,29917.27106991,53292.5367552 2026-02-27,04:37:59.000,58,11149244,6965,0,1772167078,13161.092890669992,28994.624542470003,53292.48085824001 2026-02-27,04:38:00.000,58,11149202,7565,0,1772167079,13161.065945429997,30839.840056920002,53292.5367552 2026-02-27,04:38:01.000,58,11149173,7005,0,1772167080,13161.045736499997,26688.12805908,53292.57169080001 2026-02-27,04:38:02.000,58,11149147,7205,0,1772167081,13161.025527569996,30378.523842330003,53292.51579384 2026-02-27,04:38:03.000,58,11149229,7365,0,1772167082,13161.012054949992,32685.034423980003,53292.52278096 2026-02-27,04:38:04.000,58,11149240,6805,0,1772167083,13161.012054949992,33146.266049009995,53292.48085824001 2026-02-27,04:38:05.000,58,11149137,7125,0,1772167084,13160.971637089991,30378.467449289994,53292.47387112 2026-02-27,04:38:06.000,58,11149200,7445,0,1772167085,13160.998582330001,31301.057583689995,53292.459896880006 2026-02-27,04:38:08.000,58,11149197,7045,0,1772167087,13161.059209120001,30839.70612345,53292.49483248 2026-02-27,04:38:09.000,58,11149196,6645,0,1772167088,13161.025527569996,33146.20965597,53292.52976808001 2026-02-27,04:38:10.000,58,11149265,7925,0,1772167089,13161.005318639996,32223.59837418,53292.44592264 2026-02-27,04:38:11.000,58,11149220,6324,0,1772167090,13161.032263879992,30378.41810538,53292.45290976001 2026-02-27,04:38:12.000,58,11149194,7525,0,1772167091,13161.045736499997,30378.38285973,53292.466884 2026-02-27,04:38:13.000,58,11149183,7245,0,1772167092,13161.045736499997,28071.942769379995,53292.42496128 2026-02-27,04:38:14.000,58,11149264,6365,0,1772167093,13161.072681739992,28071.956867639994,53292.49483248 2026-02-27,04:38:15.000,58,11149222,7685,0,1772167094,13161.045736499997,31301.078731079993,53292.508806720005 2026-02-27,04:38:16.000,58,11149224,7645,0,1772167095,13161.072681739992,29455.863216629994,53292.48085824001 2026-02-27,04:38:17.000,58,11149246,7645,0,1772167096,13161.059209120001,32223.739356780003,53292.557716560004 2026-02-27,04:38:19.000,58,11149305,6845,0,1772167098,13161.086154359997,29455.912560540004,53292.52278096 2026-02-27,04:38:20.000,58,11149208,7525,0,1772167099,13161.086154359997,30839.833007790003,53292.52976808001 2026-02-27,04:38:21.000,58,11149225,7205,0,1772167100,13161.106363289997,28994.67388638,53292.54374232 2026-02-27,04:38:22.000,58,11149237,6885,0,1772167101,13161.133308529992,25765.55202294,53292.606626400004 2026-02-27,04:38:23.000,58,11149209,7085,0,1772167102,13161.126572219997,28533.421113959994,53292.62060064001 2026-02-27,04:38:24.000,58,11149240,6525,0,1772167103,13161.119835910002,29456.081739660003,53292.57169080001 2026-02-27,04:38:25.000,58,11149208,6565,0,1772167104,13161.140044840002,32223.964928939997,53292.5367552 2026-02-27,04:38:26.000,58,11149175,7285,0,1772167105,13161.160253770002,28994.772574200004,53292.59265216 2026-02-27,04:38:27.000,58,11149204,6525,0,1772167106,13161.160253770002,29456.067641400005,53292.57169080001 2026-02-27,04:38:28.000,58,11149162,6525,0,1772167107,13161.140044840002,28072.168341540004,53292.59265216 2026-02-27,04:38:30.000,58,11149264,6685,0,1772167109,13161.113099599992,27610.950814769996,53292.64854912001 2026-02-27,04:38:31.000,58,11149254,6645,0,1772167110,13161.099626980002,32224.035420240005,53292.641562 2026-02-27,04:38:32.000,58,11149187,7965,0,1772167111,13161.099626980002,29917.524838590005,53292.61361352 2026-02-27,04:38:33.000,58,11149267,7005,0,1772167112,13161.079418050002,25304.503675290005,53292.578677920006 2026-02-27,04:38:34.000,58,11149203,7845,0,1772167113,13161.072681739992,28994.885360279994,53292.55072944001 2026-02-27,04:38:35.000,58,11149219,7965,0,1772167114,13161.113099599992,27611.014256940005,53292.56470368 2026-02-27,04:38:36.000,58,11149270,7605,0,1772167115,13161.059209120001,27149.733288000003,53292.578677920006 2026-02-27,04:38:37.000,58,11149239,7165,0,1772167116,13161.052472809992,22536.648682529994,53292.641562 2026-02-27,04:38:38.000,58,11149239,7045,0,1772167117,13161.032263879992,30378.87629883,53292.578677920006 2026-02-27,04:38:39.000,58,11149234,7885,0,1772167118,13161.045736499997,32685.485568300006,53292.578677920006 2026-02-27,04:38:41.000,58,11149234,6525,0,1772167120,13161.045736499997,26688.381827760008,53292.59265216 2026-02-27,04:38:42.000,58,11149218,6565,0,1772167121,13161.025527569996,29456.208624000006,53292.63457488 2026-02-27,04:38:43.000,58,11149239,7925,0,1772167122,13161.032263879992,32685.302290919994,53292.61361352 2026-02-27,04:38:44.000,58,11149231,6885,0,1772167123,13160.985109709996,26688.31133646,53292.63457488 2026-02-27,04:38:45.000,58,11149289,8165,0,1772167124,13160.998582330001,25765.636612500006,53292.59963928001 2026-02-27,04:38:46.000,58,11149285,7805,0,1772167125,13160.964900779996,29456.095837920002,53292.58566504 2026-02-27,04:38:47.000,58,11149263,8005,0,1772167126,13160.991846019991,24843.004183319994,53292.56470368 2026-02-27,04:38:48.000,58,11149226,6565,0,1772167127,13160.931219229991,29917.390905120003,53292.50181960001 2026-02-27,04:38:49.000,58,11149169,7965,0,1772167128,13160.884065059996,28533.555047429996,53292.578677920006 2026-02-27,04:38:50.000,58,11149250,6725,0,1772167129,13160.890801369991,27149.627551049998,53292.676497600005 2026-02-27,04:38:52.000,58,11149234,6685,0,1772167131,13160.81670196,31301.46643323,53292.5367552 2026-02-27,04:38:53.000,58,11149229,7165,0,1772167132,13160.7762841,29456.300262689998,53292.578677920006 2026-02-27,04:38:54.000,58,11149224,6485,0,1772167133,13160.702184689995,30840.18546429,53292.59963928001 2026-02-27,04:38:55.000,58,11149275,8125,0,1772167134,13160.65503052,34991.98910082001,53292.64854912001 2026-02-27,04:38:56.000,58,11149194,6605,0,1772167135,13160.560722179995,30378.967937520007,53292.59963928001 2026-02-27,04:38:57.000,58,11149274,6725,0,1772167136,13160.53377694,30840.291201240005,53292.58566504 2026-02-27,04:38:58.000,58,11149192,7645,0,1772167137,13160.46641383999,33146.914568969994,53292.49483248 2026-02-27,04:38:59.000,58,11149284,6765,0,1772167138,13160.40578704999,32224.26804153,53292.52976808001 2026-02-27,04:39:00.000,58,11149210,6845,0,1772167139,13160.345160259989,28995.14617809,53292.48085824001 2026-02-27,04:39:01.000,58,11149215,7245,0,1772167140,13160.304742399989,28533.900454799994,53292.3970128 2026-02-27,04:39:03.000,58,11149243,7885,0,1772167142,13160.190225129998,30379.123018380007,53292.438935520004 2026-02-27,04:39:04.000,58,11149216,6645,0,1772167143,13160.196961439993,30840.432183840006,53292.466884 2026-02-27,04:39:05.000,58,11149241,6885,0,1772167144,13160.163279889988,29456.42714703,53292.48085824001 2026-02-27,04:39:06.000,58,11149153,6965,0,1772167145,13160.136334649993,24381.976983059998,53292.410987040006 2026-02-27,04:39:07.000,58,11149254,6725,0,1772167146,13160.095916789993,31301.62856322,53292.410987040006 2026-02-27,04:39:08.000,58,11149274,7725,0,1772167147,13160.102653100002,33146.87227419,53292.36906432 2026-02-27,04:39:09.000,58,11149185,7965,0,1772167148,13160.068971549998,28072.52784717,53292.36207720001 2026-02-27,04:39:10.000,58,11149300,7484,0,1772167149,13160.075707859993,28533.872258279996,53292.36906432 2026-02-27,04:39:11.000,58,11149289,7245,0,1772167150,13160.062235240002,27149.839024949993,53292.33412872001 2026-02-27,04:39:12.000,58,11149186,7645,0,1772167151,13160.035289999993,30840.35464341,53292.30618024 2026-02-27,04:39:14.000,58,11149186,6725,0,1772167153,13159.981399520002,29917.799754659995,53292.20836056 2026-02-27,04:39:15.000,58,11149299,8205,0,1772167154,13160.021817380002,31301.755447560005,53292.222334800004 2026-02-27,04:39:16.000,58,11149263,7365,0,1772167155,13160.035289999993,30840.375790799997,53292.16643784001 2026-02-27,04:39:17.000,58,11149207,7805,0,1772167156,13160.028553689997,31301.741349300006,53292.222334800004 2026-02-27,04:39:18.000,58,11149201,7885,0,1772167157,13160.075707859993,26688.720186000006,53292.2572704 2026-02-27,04:39:19.000,58,11149274,7365,0,1772167158,13160.068971549998,28995.202571129994,53292.21534768001 2026-02-27,04:39:20.000,58,11149227,7165,0,1772167159,13160.095916789993,35453.587280609994,53292.222334800004 2026-02-27,04:39:21.000,58,11149239,7205,0,1772167160,13160.089180479998,27611.352615180003,53292.22932192 2026-02-27,04:39:22.000,58,11149221,7285,0,1772167161,13160.136334649993,34530.99009707999,53292.18041208 2026-02-27,04:39:23.000,58,11149263,7205,0,1772167162,13160.116125719993,32224.472466299994,53292.21534768001 2026-02-27,04:39:25.000,58,11149283,7165,0,1772167164,13160.149807269998,27611.416057349998,53292.20836056 2026-02-27,04:39:26.000,58,11149234,6885,0,1772167165,13160.190225129998,26227.537904879995,53292.124515120006 2026-02-27,04:39:27.000,58,11149205,6925,0,1772167166,13160.156543579993,30379.34154141,53292.21534768001 2026-02-27,04:39:28.000,58,11149264,8005,0,1772167167,13160.176752509993,35453.69301756,53292.16643784001 2026-02-27,04:39:29.000,58,11149315,7125,0,1772167168,13160.230642989998,32224.55705586,53292.16643784001 2026-02-27,04:39:30.000,58,11149257,7965,0,1772167169,13160.250851919998,28534.126026960002,53292.0825924 2026-02-27,04:39:31.000,58,11149216,6605,0,1772167170,13160.291269779998,28534.14012522,53292.1873992 2026-02-27,04:39:32.000,58,11149172,6605,0,1772167171,13160.338423949994,35915.079723450006,53292.173424960005 2026-02-27,04:39:33.000,58,11149185,7365,0,1772167172,13160.311478709998,31763.325430829995,53292.20836056 2026-02-27,04:39:34.000,58,11149265,7205,0,1772167173,13160.372105499999,35915.079723450006,53292.18041208 2026-02-27,04:39:36.000,58,11149208,7525,0,1772167175,13160.46641383999,33147.274074600005,53292.20137344 2026-02-27,04:39:37.000,58,11149253,8365,0,1772167176,13160.479886459994,28534.217665649994,53292.15945072 2026-02-27,04:39:38.000,58,11149271,8205,0,1772167177,13160.53377694,30379.454327490006,53292.19438632001 2026-02-27,04:39:39.000,58,11149189,7965,0,1772167178,13160.479886459994,28995.533880240007,53292.18041208 2026-02-27,04:39:40.000,58,11149289,7925,0,1772167179,13160.520304319994,32224.73328411,53292.1873992 2026-02-27,04:39:41.000,58,11149323,8285,0,1772167180,13160.5741948,26227.65774009,53292.173424960005 2026-02-27,04:39:42.000,58,11149271,7165,0,1772167181,13160.55398587,26688.995102069995,53292.16643784001 2026-02-27,04:39:43.000,58,11149244,7525,0,1772167182,13160.60787634999,30840.784640340004,53292.19438632001 2026-02-27,04:39:44.000,58,11149235,8085,0,1772167183,13160.65503052,29918.264997239996,53292.21534768001 2026-02-27,04:39:45.000,58,11149295,7725,0,1772167184,13160.67523945,25305.138096990006,53292.243296160006 2026-02-27,04:39:47.000,58,11149251,7925,0,1772167186,13160.72912992999,32224.853119320003,53292.33412872001 2026-02-27,04:39:48.000,58,11149233,7845,0,1772167187,13160.762811479995,30840.932672070005,53292.2572704 2026-02-27,04:39:49.000,58,11149197,7765,0,1772167188,13160.783020409996,30840.99611424,53292.390025680004 2026-02-27,04:39:50.000,58,11149232,6605,0,1772167189,13160.81670196,31302.333476219996,53292.33412872001 2026-02-27,04:39:51.000,58,11149285,8245,0,1772167190,13160.850383509991,31302.326427089996,53292.31316736001 2026-02-27,04:39:52.000,58,11149272,6885,0,1772167191,13160.850383509991,30841.073654670006,53292.438935520004 2026-02-27,04:39:53.000,58,11149321,6925,0,1772167192,13160.911010299991,28534.61946606,53292.45290976001 2026-02-27,04:39:54.000,58,11149213,7325,0,1772167193,13160.924482919996,31302.43921317,53292.38303856001 2026-02-27,04:39:55.000,58,11149243,7085,0,1772167194,13160.931219229991,30379.877275289997,53292.390025680004 2026-02-27,04:39:56.000,58,11149245,7965,0,1772167195,13160.978373400001,28073.359644509997,53292.45290976001 2026-02-27,04:39:58.000,58,11149275,7885,0,1772167197,13161.025527569996,28073.373742769996,53292.459896880006 2026-02-27,04:39:59.000,58,11149261,7405,0,1772167198,13161.099626980002,30380.053503539995,53292.508806720005 2026-02-27,04:40:00.000,58,11149305,7085,0,1772167199,13161.099626980002,27612.142117740004,53292.49483248 2026-02-27,04:40:01.000,58,11149243,7845,0,1772167200,13161.160253770002,29457.491565660006,53292.54374232 2026-02-27,04:40:02.000,58,11149259,8085,0,1772167201,13161.200671630002,30380.109896580005,53292.606626400004 2026-02-27,04:40:03.000,58,11149245,7245,0,1772167202,13161.187199009997,30841.46135682,53292.54374232 2026-02-27,04:40:04.000,58,11149270,7525,0,1772167203,13161.254562109993,30380.15924049,53292.55072944001 2026-02-27,04:40:05.000,58,11149202,7645,0,1772167204,13161.268034729997,28996.24584237,53292.59963928001 2026-02-27,04:40:06.000,58,11149175,8125,0,1772167205,13161.288243659998,30380.201535269996,53292.58566504 2026-02-27,04:40:07.000,58,11149224,7565,0,1772167206,13161.288243659998,29457.5479587,53292.57169080001 2026-02-27,04:40:09.000,58,11149259,7285,0,1772167208,13161.369079379998,27612.3676899,53292.627587760006 2026-02-27,04:40:10.000,58,11149238,6765,0,1772167209,13161.422969859988,28534.96487343,53292.606626400004 2026-02-27,04:40:11.000,58,11149263,7165,0,1772167210,13161.436442479993,31302.890357490003,53292.69745896001 2026-02-27,04:40:12.000,58,11149219,7125,0,1772167211,13161.510541889998,33148.246854540004,53292.676497600005 2026-02-27,04:40:13.000,58,11149188,6205,0,1772167212,13161.530750819999,30841.729223760005,53292.7813044 2026-02-27,04:40:14.000,58,11149291,7925,0,1772167213,13161.544223439989,31764.305259900008,53292.78829152001 2026-02-27,04:40:15.000,58,11149260,6725,0,1772167214,13161.591377609999,31303.038389220004,53292.795278640006 2026-02-27,04:40:16.000,58,11149222,7605,0,1772167215,13161.611586539999,33148.352591489995,53292.83720136001 2026-02-27,04:40:17.000,58,11149272,7845,0,1772167216,13161.62505915999,31764.347554680004,53292.7813044 2026-02-27,04:40:18.000,58,11149234,6565,0,1772167217,13161.60485022999,31764.432144239996,53292.82322712 2026-02-27,04:40:20.000,58,11149252,7405,0,1772167219,13161.638531779994,30380.511696989997,53292.80925288 2026-02-27,04:40:21.000,58,11149260,6685,0,1772167220,13161.68568594999,26228.715109590004,53292.83021424 2026-02-27,04:40:22.000,58,11149241,7125,0,1772167221,13161.72610380999,36377.615437529996,53292.795278640006 2026-02-27,04:40:23.000,58,11149301,7205,0,1772167222,13161.73284012,37300.25491584001,53292.90008544 2026-02-27,04:40:24.000,58,11149259,7205,0,1772167223,13161.72610380999,28073.930624040004,53292.85816272 2026-02-27,04:40:25.000,58,11149252,7405,0,1772167224,13161.73284012,27151.284096600008,53292.82322712 2026-02-27,04:40:26.000,58,11149273,7285,0,1772167225,13161.840621079995,30380.434156560004,53292.8511756 2026-02-27,04:40:27.000,58,11149227,7805,0,1772167226,13161.84735738999,27151.255900079996,53292.88611120001 2026-02-27,04:40:28.000,58,11149209,7805,0,1772167227,13161.88777524999,29919.124991100005,53292.90707256001 2026-02-27,04:40:29.000,58,11149285,7925,0,1772167228,13161.901247869995,28996.492561920008,53292.83021424 2026-02-27,04:40:31.000,58,11149242,6485,0,1772167230,13161.93492942,29457.73123608,53292.88611120001 2026-02-27,04:40:32.000,58,11149191,7045,0,1772167231,13161.97534728,30380.286124830003,53292.96995664 2026-02-27,04:40:33.000,58,11149186,7565,0,1772167232,13161.96861096999,35454.757436190004,53292.942008160004 2026-02-27,04:40:34.000,58,11149229,7245,0,1772167233,13161.97534728,29457.681892170003,53292.92803392 2026-02-27,04:40:35.000,58,11149211,8245,0,1772167234,13162.00902882999,33609.478479569996,53292.87912408 2026-02-27,04:40:36.000,58,11149258,7645,0,1772167235,13162.042710379996,28073.726199270008,53292.87912408 2026-02-27,04:40:37.000,58,11149230,6645,0,1772167236,13162.00902882999,33148.239805410005,53292.93502104001 2026-02-27,04:40:38.000,58,11149274,6525,0,1772167237,13162.062919309996,31302.92560314,53292.99790512 2026-02-27,04:40:39.000,58,11149168,7565,0,1772167238,13162.09660086,33609.51372522001,53292.98393088001 2026-02-27,04:40:40.000,58,11149199,7245,0,1772167239,13162.083128239996,28073.66980623,53293.03982784 2026-02-27,04:40:42.000,58,11149196,6565,0,1772167241,13162.056183,25305.800715210004,53293.01886648 2026-02-27,04:40:43.000,58,11149245,7965,0,1772167242,13162.07639193,26228.42609526,53293.08873768 2026-02-27,04:40:44.000,58,11149272,7484,0,1772167243,13162.123546099996,31764.2347686,53293.03982784 2026-02-27,04:40:45.000,58,11149242,7605,0,1772167244,13162.123546099996,27612.51572163,53292.99790512 2026-02-27,04:40:46.000,58,11149244,7445,0,1772167245,13162.089864549991,27612.49457424,53293.03982784 2026-02-27,04:40:47.000,58,11149302,7445,0,1772167246,13162.110073479991,24844.5267954,53293.06777632 2026-02-27,04:40:48.000,58,11149220,7525,0,1772167247,13162.110073479991,29457.752383469997,53293.011879360005 2026-02-27,04:40:49.000,58,11149244,7565,0,1772167248,13162.089864549991,30380.391861779994,53293.011879360005 2026-02-27,04:40:50.000,58,11149233,7125,0,1772167249,13162.110073479991,23460.697986839994,53293.03982784 2026-02-27,04:40:51.000,58,11149244,7405,0,1772167250,13162.157227650001,27612.52277076,53293.03982784 2026-02-27,04:40:53.000,58,11149224,6565,0,1772167252,13162.089864549991,29457.752383469997,53293.11668616 2026-02-27,04:40:54.000,58,11149223,7045,0,1772167253,13162.123546099996,31764.347554680004,53293.130660400006 2026-02-27,04:40:55.000,58,11149265,7645,0,1772167254,13162.157227650001,31303.059536610002,53293.011879360005 2026-02-27,04:40:56.000,58,11149206,7405,0,1772167255,13162.184172889996,32225.720162309997,53293.08873768 2026-02-27,04:40:57.000,58,11149238,7845,0,1772167256,13162.224590749996,31764.40394772,53293.07476344001 2026-02-27,04:40:58.000,58,11149273,7685,0,1772167257,13162.251535989992,28996.485512789994,53293.0957248 2026-02-27,04:40:59.000,58,11149185,7965,0,1772167258,13162.251535989992,37300.1985228,53293.081750560006 2026-02-27,04:41:00.000,58,11149155,6925,0,1772167259,13162.332371709992,27151.248850949996,53293.03982784 2026-02-27,04:41:01.000,58,11149249,6965,0,1772167260,13162.366053259997,29919.089745449994,53293.06777632 2026-02-27,04:41:02.000,58,11149205,8005,0,1772167261,13162.379525880002,31303.06658574,53293.11668616 2026-02-27,04:41:04.000,58,11149275,7885,0,1772167263,13162.440152670002,28996.41502149,53293.165596 2026-02-27,04:41:05.000,58,11149192,6685,0,1772167264,13162.500779460002,23460.705035970008,53293.179570240005 2026-02-27,04:41:06.000,58,11149237,7245,0,1772167265,13162.541197320003,27151.171310520003,53293.179570240005 2026-02-27,04:41:07.000,58,11149256,6525,0,1772167266,13162.574878869993,33148.29619845,53293.179570240005 2026-02-27,04:41:08.000,58,11149231,8085,0,1772167267,13162.622033039988,31303.024290960006,53293.15162176001 2026-02-27,04:41:09.000,58,11149260,7125,0,1772167268,13162.682659829989,31302.989045309994,53293.20053160001 2026-02-27,04:41:10.000,58,11149212,7525,0,1772167269,13162.648978279998,28535.077659510003,53293.179570240005 2026-02-27,04:41:11.000,58,11149211,8085,0,1772167270,13162.702868759989,26228.531832210007,53293.13764752 2026-02-27,04:41:12.000,58,11149271,6965,0,1772167271,13162.756759239994,27612.452279460005,53293.15860888 2026-02-27,04:41:13.000,58,11149251,7005,0,1772167272,13162.729813999998,24844.51974627,53293.14463464 2026-02-27,04:41:15.000,58,11149262,7405,0,1772167274,13162.803913409989,34532.23074396,53293.19354448 2026-02-27,04:41:16.000,58,11149265,7165,0,1772167275,13162.837594959994,30841.665781589996,53293.2354672 2026-02-27,04:41:17.000,58,11149243,6925,0,1772167276,13162.851067579999,28996.506660180006,53293.228480080004 2026-02-27,04:41:18.000,58,11149296,7565,0,1772167277,13162.878012819994,29457.752383469997,53293.31232552 2026-02-27,04:41:19.000,58,11149266,6965,0,1772167278,13162.91169437,27151.20655617,53293.33328688 2026-02-27,04:41:20.000,58,11149258,6605,0,1772167279,13162.9319033,28996.450267139997,53293.277389920004 2026-02-27,04:41:21.000,58,11149262,7565,0,1772167280,13162.94537591999,33609.66880607999,53293.27040280001 2026-02-27,04:41:22.000,58,11149237,7165,0,1772167281,13163.01273902,33609.647658689995,53293.31232552 2026-02-27,04:41:23.000,58,11149187,7725,0,1772167282,13163.02621163999,29919.054499799997,53293.298351280006 2026-02-27,04:41:24.000,58,11149237,7925,0,1772167283,13163.04642056999,33609.59126565,53293.31931264001 2026-02-27,04:41:26.000,58,11149224,7365,0,1772167285,13163.100311049995,34070.87223459,53293.33328688 2026-02-27,04:41:27.000,58,11149229,7965,0,1772167286,13163.1339926,28535.12700342,53293.36822248001 2026-02-27,04:41:28.000,58,11149262,7765,0,1772167287,13163.12725628999,26228.538881340006,53293.36123536 2026-02-27,04:41:29.000,58,11149287,7845,0,1772167288,13163.16767414999,28996.393874100002,53293.32629976 2026-02-27,04:41:30.000,58,11149238,7285,0,1772167289,13163.181146769995,29919.040401539998,53293.396170960004 2026-02-27,04:41:31.000,58,11149223,8005,0,1772167290,13163.201355699995,27612.424082940008,53293.40315808 2026-02-27,04:41:32.000,58,11149227,7885,0,1772167291,13163.22830093999,32225.550983189998,53293.41014520001 2026-02-27,04:41:33.000,58,11149250,7285,0,1772167292,13163.22830093999,31302.93265227,53293.45905504001 2026-02-27,04:41:34.000,58,11149258,7525,0,1772167293,13163.29566404,31764.291161639994,53293.41014520001 2026-02-27,04:41:35.000,58,11149321,7045,0,1772167294,13163.342818209996,33609.534872610006,53293.40315808 2026-02-27,04:41:37.000,58,11149243,7885,0,1772167296,13163.31587297,34070.82289068001,53293.45206792 2026-02-27,04:41:38.000,58,11149279,7845,0,1772167297,13163.349554519991,28996.295186279996,53293.43809368001 2026-02-27,04:41:39.000,58,11149212,6845,0,1772167298,13163.356290830001,34070.81584155001,53293.43809368001 2026-02-27,04:41:40.000,58,11149214,6525,0,1772167299,13163.3360819,34532.04746658,53293.40315808 2026-02-27,04:41:41.000,58,11149188,7405,0,1772167300,13163.363027139996,28534.986020819997,53293.43110656 2026-02-27,04:41:42.000,58,11149210,6645,0,1772167301,13163.423653929996,36377.31937406999,53293.43809368001 2026-02-27,04:41:43.000,58,11149125,7125,0,1772167302,13163.3360819,30841.651683329997,53293.52193912 2026-02-27,04:41:44.000,58,11149107,7565,0,1772167303,13163.3360819,33609.46438131,53293.52193912 2026-02-27,04:41:45.000,58,11149076,6485,0,1772167304,13163.322609279996,31302.883308360004,53293.514952000005 2026-02-27,04:41:46.000,58,11149086,7725,0,1772167305,13163.31587297,28535.000119079996,53293.52193912 2026-02-27,04:41:48.000,58,11149249,7805,0,1772167307,13163.288927729991,28996.196498460005,53293.50097776 2026-02-27,04:41:49.000,58,11149278,6565,0,1772167308,13163.261982489996,30380.201535269996,53293.445080800004 2026-02-27,04:41:50.000,58,11149208,7525,0,1772167309,13163.21482832,28073.585216670006,53293.4800164 2026-02-27,04:41:51.000,58,11149274,7605,0,1772167310,13163.15420153,29918.807780250005,53293.417132320006 2026-02-27,04:41:52.000,58,11149277,7245,0,1772167311,13163.11378367,28996.26698976,53293.45905504001 2026-02-27,04:41:53.000,58,11149286,7484,0,1772167312,13163.080102119995,25767.011192849997,53293.445080800004 2026-02-27,04:41:54.000,58,11149203,7845,0,1772167313,13163.05315688,28073.571118410007,53293.36123536 2026-02-27,04:41:55.000,58,11149273,7765,0,1772167314,13163.019475329995,31764.05149122,53293.41014520001 2026-02-27,04:41:56.000,58,11149241,7205,0,1772167315,13162.979057469995,24383.07664734,53293.40315808 2026-02-27,04:41:57.000,58,11149252,6925,0,1772167316,13162.999266399995,28534.845038219995,53293.49399064 2026-02-27,04:41:59.000,58,11149299,7725,0,1772167318,13162.91169437,23460.408972510006,53293.35424824 2026-02-27,04:42:00.000,58,11149226,7445,0,1772167319,13162.9319033,25766.99004546,53293.38219672 2026-02-27,04:42:01.000,58,11149224,7645,0,1772167320,13162.857803889994,28073.571118410007,53293.31931264001 2026-02-27,04:42:02.000,58,11149302,7765,0,1772167321,13162.837594959994,28996.126007159997,53293.3752096 2026-02-27,04:42:03.000,58,11149231,7925,0,1772167322,13162.783704479989,30380.060552669995,53293.32629976 2026-02-27,04:42:04.000,58,11149228,7245,0,1772167323,13162.743286619989,30841.369718129994,53293.34027400001 2026-02-27,04:42:05.000,58,11149256,6605,0,1772167324,13162.756759239994,31302.650687069996,53293.34027400001 2026-02-27,04:42:06.000,58,11149276,6845,0,1772167325,13162.709605069998,27612.156216000003,53293.347261120005 2026-02-27,04:42:07.000,58,11149215,7925,0,1772167326,13162.662450899988,30379.940717460006,53293.3053384 2026-02-27,04:42:08.000,58,11149281,7805,0,1772167327,13162.675923519993,29457.371730450002,53293.20751872 2026-02-27,04:42:10.000,58,11149266,7445,0,1772167329,13162.601824109988,34070.4281394,53293.17258312001 2026-02-27,04:42:11.000,58,11149316,6725,0,1772167330,13162.608560419998,29457.308288279994,53293.130660400006 2026-02-27,04:42:12.000,58,11149249,6885,0,1772167331,13162.622033039988,28995.914533260002,53293.165596 2026-02-27,04:42:13.000,58,11149279,7645,0,1772167332,13162.588351489998,26689.41100074,53293.081750560006 2026-02-27,04:42:14.000,58,11149242,7484,0,1772167333,13162.520988390002,28995.865189350006,53293.10271192001 2026-02-27,04:42:15.000,58,11149231,7885,0,1772167334,13162.534461009993,33608.98504047,53293.10271192001 2026-02-27,04:42:16.000,58,11149203,7845,0,1772167335,13162.487306839997,29918.490569400004,53293.06777632 2026-02-27,04:42:17.000,58,11149288,7245,0,1772167336,13162.500779460002,26227.98200007,53293.05380208001 2026-02-27,04:42:18.000,58,11149225,7805,0,1772167337,13162.487306839997,31302.43921317,53293.05380208001 2026-02-27,04:42:19.000,58,11149240,7525,0,1772167338,13162.487306839997,29918.469422010006,53292.99790512 2026-02-27,04:42:21.000,58,11149261,7885,0,1772167340,13162.419943740002,28995.829943699995,53292.962969520006 2026-02-27,04:42:22.000,58,11149270,6605,0,1772167341,13162.386262189997,30379.722194429996,53292.90707256001 2026-02-27,04:42:23.000,58,11149286,7565,0,1772167342,13162.399734810002,31763.713132980003,53292.88611120001 2026-02-27,04:42:24.000,58,11149222,6805,0,1772167343,13162.332371709992,30841.038409019995,53292.87912408 2026-02-27,04:42:25.000,58,11149288,7484,0,1772167344,13162.325635399997,24382.653699539995,53292.87213696 2026-02-27,04:42:26.000,58,11149296,7484,0,1772167345,13162.291953849992,29457.040421340003,53292.86514984001 2026-02-27,04:42:27.000,58,11149265,7205,0,1772167346,13162.291953849992,26689.171330319994,53292.83720136001 2026-02-27,04:42:28.000,58,11149256,7445,0,1772167347,13162.291953849992,29918.314341150006,53292.82322712 2026-02-27,04:42:29.000,58,11149163,7645,0,1772167348,13162.278481230001,30379.567113569996,53292.76034304 2026-02-27,04:42:30.000,58,11149220,7165,0,1772167349,13162.271744919992,29918.293193759993,53292.7114332 2026-02-27,04:42:32.000,58,11149229,6845,0,1772167351,13162.278481230001,34531.356651840004,53292.725407440004 2026-02-27,04:42:33.000,58,11149248,7205,0,1772167352,13162.217854440001,28534.29520608,53292.70444608 2026-02-27,04:42:34.000,58,11149250,7605,0,1772167353,13162.265008609997,29918.166309420005,53292.578677920006 2026-02-27,04:42:35.000,58,11149199,8045,0,1772167354,13162.231327059992,31302.185444489995,53292.68348472 2026-02-27,04:42:36.000,58,11149221,6965,0,1772167355,13162.190909199991,28073.01423714,53292.59963928001 2026-02-27,04:42:37.000,58,11149244,7405,0,1772167356,13162.197645510001,30379.496622270002,53292.57169080001 2026-02-27,04:42:38.000,58,11149261,8005,0,1772167357,13162.204381819996,31302.150198839998,53292.557716560004 2026-02-27,04:42:39.000,58,11149248,7565,0,1772167358,13162.217854440001,33147.35866416,53292.578677920006 2026-02-27,04:42:40.000,58,11149244,7805,0,1772167359,13162.190909199991,26688.981003809997,53292.52976808001 2026-02-27,04:42:41.000,58,11149234,6525,0,1772167360,13162.137018720001,26227.742329650006,53292.54374232 2026-02-27,04:42:43.000,58,11149204,7845,0,1772167362,13162.083128239996,31763.43116778,53292.508806720005 2026-02-27,04:42:44.000,58,11149204,7525,0,1772167363,13162.042710379996,25305.081703949996,53292.52976808001 2026-02-27,04:42:45.000,58,11149238,7484,0,1772167364,13162.042710379996,29456.90648787,53292.459896880006 2026-02-27,04:42:46.000,58,11149274,6845,0,1772167365,13162.00902882999,24382.477471289996,53292.3970128 2026-02-27,04:42:47.000,58,11149215,7085,0,1772167366,13161.982083589995,31763.473462559996,53292.49483248 2026-02-27,04:42:48.000,58,11149281,8165,0,1772167367,13161.961874659995,34531.31435705999,53292.508806720005 2026-02-27,04:42:49.000,58,11149221,7565,0,1772167368,13161.94840203999,23921.175354959996,53292.438935520004 2026-02-27,04:42:50.000,58,11149197,7765,0,1772167369,13161.90798417999,28072.99308975,53292.37605144 2026-02-27,04:42:51.000,58,11149223,7925,0,1772167370,13161.87430263,32224.782628019995,53292.36207720001 2026-02-27,04:42:52.000,58,11149214,6725,0,1772167371,13161.86756631999,32224.761480629997,53292.45290976001 2026-02-27,04:42:54.000,58,11149272,7605,0,1772167373,13161.78673059999,30379.475474880004,53292.32015448 2026-02-27,04:42:55.000,58,11149250,7365,0,1772167374,13161.76652166999,28995.639617189998,53292.2572704 2026-02-27,04:42:56.000,58,11149215,7885,0,1772167375,13161.779994289995,29456.92058613,53292.243296160006 2026-02-27,04:42:57.000,58,11149227,6885,0,1772167376,13161.66547701999,28073.00013888,53292.3271416 2026-02-27,04:42:58.000,58,11149216,7165,0,1772167377,13161.64526808999,34070.033388120006,53292.28521888001 2026-02-27,04:42:59.000,58,11149157,8005,0,1772167378,13161.652004399999,29918.22270246,53292.20137344 2026-02-27,04:43:00.000,58,11149252,7525,0,1772167379,13161.544223439989,31302.072658410005,53292.19438632001 2026-02-27,04:43:01.000,58,11149195,8005,0,1772167380,13161.564432369989,28073.063581049995,53292.13150224 2026-02-27,04:43:02.000,58,11149295,7005,0,1772167381,13161.503805579989,27611.662776900004,53292.15945072 2026-02-27,04:43:03.000,58,11149271,7845,0,1772167382,13161.436442479993,30840.81283686,53292.13150224 2026-02-27,04:43:05.000,58,11149298,6485,0,1772167384,13161.416233549993,29456.892389610002,53292.04066968 2026-02-27,04:43:06.000,58,11149288,7685,0,1772167385,13161.389288309998,27611.606383859995,53292.0127212 2026-02-27,04:43:07.000,58,11149136,7365,0,1772167386,13161.382551999988,29918.173358550004,53292.03368256 2026-02-27,04:43:08.000,58,11149203,6925,0,1772167387,13161.348870449998,25766.390869409996,53292.01970832 2026-02-27,04:43:09.000,58,11149203,8005,0,1772167388,13161.335397829993,34069.92060204,53291.96381136 2026-02-27,04:43:10.000,58,11149262,7484,0,1772167389,13161.355606759993,30379.433180099993,53292.03368256 2026-02-27,04:43:11.000,58,11149256,6525,0,1772167390,13161.362343069988,30840.749394690007,53292.06163104 2026-02-27,04:43:12.000,58,11149202,7365,0,1772167391,13161.335397829993,30840.784640340004,53291.99175984 2026-02-27,04:43:13.000,58,11149226,7605,0,1772167392,13161.308452589998,32224.592301509998,53291.94983712001 2026-02-27,04:43:14.000,58,11149217,7165,0,1772167393,13161.308452589998,28072.908500189995,53291.92887576001 2026-02-27,04:43:16.000,58,11149223,7565,0,1772167395,13161.308452589998,33147.37276242,53291.85900456001 2026-02-27,04:43:17.000,58,11149302,7484,0,1772167396,13161.268034729997,28995.555027630005,53291.8729788 2026-02-27,04:43:18.000,58,11149247,8045,0,1772167397,13161.274771039993,27150.353611440005,53291.81708184 2026-02-27,04:43:19.000,58,11149246,7405,0,1772167398,13161.241089490002,29918.194505940002,53291.81708184 2026-02-27,04:43:20.000,58,11149167,8085,0,1772167399,13161.241089490002,29456.90648787,53291.768172000004 2026-02-27,04:43:21.000,58,11149190,7365,0,1772167400,13161.220880560002,29918.293193759993,53291.74721064 2026-02-27,04:43:22.000,58,11149180,6405,0,1772167401,13161.227616869997,28534.344549989997,53291.78214624001 2026-02-27,04:43:23.000,58,11149193,7965,0,1772167402,13161.180462700002,23921.175354959996,53291.74721064 2026-02-27,04:43:24.000,58,11149232,7325,0,1772167403,13161.187199009997,30840.904475550007,53291.75419776 2026-02-27,04:43:25.000,58,11149274,7525,0,1772167404,13161.187199009997,22075.959840509997,53291.64939096 2026-02-27,04:43:27.000,58,11149302,7525,0,1772167406,13161.140044840002,25766.419065930007,53291.600481120004 2026-02-27,04:43:28.000,58,11149243,7925,0,1772167407,13161.086154359997,30840.81283686,53291.64240384001 2026-02-27,04:43:29.000,58,11149163,7045,0,1772167408,13161.099626980002,28072.929647580007,53291.68432656 2026-02-27,04:43:30.000,58,11149215,7965,0,1772167409,13161.086154359997,28995.6184698,53291.670352320005 2026-02-27,04:43:31.000,58,11149241,8085,0,1772167410,13161.119835910002,33147.35866416,53291.65637808 2026-02-27,04:43:32.000,58,11149187,7885,0,1772167411,13161.119835910002,29456.850094830006,53291.6284296 2026-02-27,04:43:33.000,58,11149245,7925,0,1772167412,13161.079418050002,27611.627531250007,53291.551571280004 2026-02-27,04:43:34.000,58,11149232,7365,0,1772167413,13161.113099599992,30840.693001649997,53291.5585584 2026-02-27,04:43:35.000,58,11149259,7965,0,1772167414,13161.059209120001,25766.306279850003,53291.572532640006 2026-02-27,04:43:36.000,58,11149246,7365,0,1772167415,13161.126572219997,27611.585236469997,53291.56554552001 2026-02-27,04:43:49.000,58,11149209,7845,0,1772167428,13161.018791260001,28072.85915628,53291.42580312001 2026-02-27,04:43:50.000,58,11149218,6525,0,1772167429,13161.059209120001,32685.986056530004,53291.44676448001 2026-02-27,04:43:51.000,58,11149179,8245,0,1772167430,13161.032263879992,32224.690989330004,53291.46073872 2026-02-27,04:43:52.000,58,11149307,6965,0,1772167431,13161.025527569996,27611.55703995,53291.44676448001 2026-02-27,04:43:53.000,58,11149242,7085,0,1772167432,13161.045736499997,32224.662792810006,53291.432790240004 2026-02-27,04:43:54.000,58,11149204,7525,0,1772167433,13161.059209120001,30379.426130969994,53291.383880400004 2026-02-27,04:43:55.000,58,11149203,7565,0,1772167434,13161.052472809992,28072.915549319994,53291.453751600005 2026-02-27,04:43:56.000,58,11149265,7045,0,1772167435,13161.119835910002,33608.62553484,53291.34195768 2026-02-27,04:43:57.000,58,11149275,7085,0,1772167436,13161.113099599992,26689.023298590007,53291.404841760006 2026-02-27,04:43:58.000,58,11149289,6925,0,1772167437,13161.281507350002,28072.950794970006,53291.64939096 2026-02-27,04:44:00.000,58,11149239,7965,0,1772167439,13161.146781149997,32224.754431499998,53291.46073872 2026-02-27,04:44:01.000,58,11149300,7405,0,1772167440,13161.153517459992,22998.627515340006,53291.44676448001 2026-02-27,04:44:02.000,58,11149246,7565,0,1772167441,13161.166990079997,28534.415041290005,53291.39785464001 2026-02-27,04:44:03.000,58,11149249,7805,0,1772167442,13161.200671630002,34531.462388789994,53291.42580312001 2026-02-27,04:44:04.000,58,11149244,7285,0,1772167443,13161.214144249992,31763.614445159998,53291.3489448 2026-02-27,04:44:05.000,58,11149250,7445,0,1772167444,13161.180462700002,29918.420078099996,53291.404841760006 2026-02-27,04:44:06.000,58,11149212,7685,0,1772167445,13161.247825799997,34070.160272459994,53291.383880400004 2026-02-27,04:44:07.000,58,11149188,7405,0,1772167446,13161.247825799997,29457.139109159994,53291.41182888 2026-02-27,04:44:08.000,58,11149201,7845,0,1772167447,13161.254562109993,26227.97495094,53291.42580312001 2026-02-27,04:44:09.000,58,11149196,7525,0,1772167448,13161.234353179992,31302.4462623,53291.42580312001 2026-02-27,04:44:11.000,58,11149286,6565,0,1772167450,13161.193935319992,29918.596306349995,53291.418816 2026-02-27,04:44:12.000,58,11149184,7605,0,1772167451,13161.207407939997,28996.027319340006,53291.49567432001 2026-02-27,04:44:13.000,58,11149230,7405,0,1772167452,13161.207407939997,28073.423086680006,53291.56554552001 2026-02-27,04:44:14.000,58,11149218,7685,0,1772167453,13161.247825799997,28534.816841699998,53291.49567432001 2026-02-27,04:44:15.000,58,11149210,7765,0,1772167454,13161.241089490002,31302.721178370004,53291.46772584 2026-02-27,04:44:16.000,58,11149193,8085,0,1772167455,13161.214144249992,26228.235768750004,53291.453751600005 2026-02-27,04:44:17.000,58,11149208,7525,0,1772167456,13161.160253770002,31764.05149122,53291.42580312001 2026-02-27,04:44:18.000,58,11149246,7165,0,1772167457,13161.166990079997,32686.705067789997,53291.453751600005 2026-02-27,04:44:19.000,58,11149232,7484,0,1772167458,13161.193935319992,33609.47143044,53291.404841760006 2026-02-27,04:44:20.000,58,11149214,7445,0,1772167459,13161.173726389992,32686.930639950006,53291.46772584 2026-02-27,04:44:22.000,58,11149226,7525,0,1772167461,13161.173726389992,28535.11290516,53291.46772584 2026-02-27,04:44:23.000,58,11149239,8005,0,1772167462,13161.113099599992,26689.946734619996,53291.43977736 2026-02-27,04:44:24.000,58,11149206,7405,0,1772167463,13161.146781149997,33609.697002600005,53291.49567432001 2026-02-27,04:44:25.000,58,11149264,7565,0,1772167464,13161.092890669992,25767.30020718,53291.551571280004 2026-02-27,04:44:26.000,58,11149280,7685,0,1772167465,13161.086154359997,30380.518746119997,53291.53759704 2026-02-27,04:44:27.000,58,11149288,7565,0,1772167466,13161.032263879992,28535.27503515,53291.54458416001 2026-02-27,04:44:28.000,58,11149235,7885,0,1772167467,13160.985109709996,32225.85409578,53291.44676448001 2026-02-27,04:44:29.000,58,11149225,6925,0,1772167468,13160.964900779996,32225.945734470006,53291.49567432001 2026-02-27,04:44:30.000,58,11149195,7725,0,1772167469,13160.911010299991,27151.488521370004,53291.54458416001 2026-02-27,04:44:31.000,58,11149216,7525,0,1772167470,13160.904273989996,30380.666777849998,53291.5585584 2026-02-27,04:44:33.000,58,11149285,7045,0,1772167472,13160.79649303,31764.657716400005,53291.49567432001 2026-02-27,04:44:34.000,58,11149203,6965,0,1772167473,13160.80996564999,29919.449251080005,53291.49567432001 2026-02-27,04:44:35.000,58,11149241,7805,0,1772167474,13160.742602549995,28535.493558179995,53291.57951976 2026-02-27,04:44:36.000,58,11149247,8125,0,1772167475,13160.71565731,27612.81178509,53291.43977736 2026-02-27,04:44:37.000,58,11149263,7765,0,1772167476,13160.66850313999,28996.859116680003,53291.41182888 2026-02-27,04:44:38.000,58,11149222,6485,0,1772167477,13160.65503052,30842.046434610005,53291.42580312001 2026-02-27,04:44:39.000,58,11149284,7365,0,1772167478,13160.58766741999,30842.131024169998,53291.453751600005 2026-02-27,04:44:40.000,58,11149253,6845,0,1772167479,13160.580931109995,34071.4150176,53291.46772584 2026-02-27,04:44:41.000,58,11149219,7965,0,1772167480,13160.51356801,25767.659712809997,53291.404841760006 2026-02-27,04:44:42.000,58,11149208,7445,0,1772167481,13160.520304319994,27612.97391508,53291.47471296001 2026-02-27,04:44:44.000,58,11149211,7925,0,1772167483,13160.479886459994,30842.26495764,53291.37689328001 2026-02-27,04:44:45.000,58,11149253,7685,0,1772167484,13160.452941219999,26229.09576261,53291.432790240004 2026-02-27,04:44:46.000,58,11149192,6525,0,1772167485,13160.42599597999,29919.66072498,53291.39086752 2026-02-27,04:44:47.000,58,11149190,6925,0,1772167486,13160.412523359999,31303.588221359998,53291.32798344001 2026-02-27,04:44:48.000,58,11149203,7845,0,1772167487,13160.42599597999,32226.206552279997,53291.3489448 2026-02-27,04:44:49.000,58,11149222,7565,0,1772167488,13160.351896569999,27613.072602900007,53291.3140092 2026-02-27,04:44:50.000,58,11149250,7605,0,1772167489,13160.311478709998,29458.281068220007,53291.32099632 2026-02-27,04:44:51.000,58,11149290,7445,0,1772167490,13160.318215019994,27151.728191789996,53291.334970560005 2026-02-27,04:44:52.000,58,11149311,8005,0,1772167491,13160.271060849998,32226.241797929993,53291.27907360001 2026-02-27,04:44:53.000,58,11149274,7565,0,1772167492,13160.298006089994,22077.20048739,53291.25811224001 2026-02-27,04:44:55.000,58,11149225,7045,0,1772167494,13160.203697749988,30842.26495764,53291.286060720005 2026-02-27,04:44:56.000,58,11149332,7405,0,1772167495,13160.230642989998,30380.998086959997,53291.20920240001 2026-02-27,04:44:57.000,58,11149217,7845,0,1772167496,13160.217170369993,31764.967878120005,53291.20920240001 2026-02-27,04:44:58.000,58,11149262,7645,0,1772167497,13160.210434059998,28535.76142512,53291.18125392 2026-02-27,04:44:59.000,58,11149234,7484,0,1772167498,13160.176752509993,26690.475419370006,53291.16029256001 2026-02-27,04:45:00.000,58,11149195,6965,0,1772167499,13160.116125719993,31764.925583339995,53291.18125392 2026-02-27,04:45:01.000,58,11149229,7725,0,1772167500,13160.122862030003,27613.072602900007,53291.13933120001 2026-02-27,04:45:02.000,58,11149255,7805,0,1772167501,13160.068971549998,32226.255896190007,53291.14631832 2026-02-27,04:45:03.000,58,11149247,7885,0,1772167502,13160.075707859993,30842.286105029998,53291.12535696 2026-02-27,04:45:04.000,58,11149260,7285,0,1772167503,13160.095916789993,27613.093750290005,53291.13234408 2026-02-27,04:45:06.000,58,11149212,7445,0,1772167505,13159.994872139992,30381.054480000006,53291.05548576 2026-02-27,04:45:07.000,58,11149325,7085,0,1772167506,13159.988135829997,30381.005136089996,53291.14631832 2026-02-27,04:45:08.000,58,11149219,7045,0,1772167507,13160.015081069992,27613.100799420004,53291.04151152001 2026-02-27,04:45:09.000,58,11149256,6445,0,1772167508,13160.001608450002,31303.644614400007,53291.04151152001 2026-02-27,04:45:10.000,58,11149284,7484,0,1772167509,13159.988135829997,32687.61440556,53290.999588800005 2026-02-27,04:45:11.000,58,11149227,7925,0,1772167510,13159.954454279992,26690.454271979994,53290.9646532 2026-02-27,04:45:12.000,58,11149243,8125,0,1772167511,13159.981399520002,33148.93062015,53291.06247288001 2026-02-27,04:45:13.000,58,11149288,7445,0,1772167512,13159.974663209992,31765.003123770002,53291.06247288001 2026-02-27,04:45:14.000,58,11149260,6485,0,1772167513,13159.967926899997,28074.409964880004,53291.04151152001 2026-02-27,04:45:15.000,58,11149284,7565,0,1772167514,13159.940981660002,35916.88430073,53291.07644712 2026-02-27,04:45:17.000,58,11149221,7925,0,1772167516,13159.961190590002,32687.62850382,53291.05548576 2026-02-27,04:45:18.000,58,11149318,7325,0,1772167517,13159.947717969997,27151.83392874,53291.08343424 2026-02-27,04:45:19.000,58,11149283,7845,0,1772167518,13159.947717969997,28997.162229270005,53290.97164032001 2026-02-27,04:45:20.000,58,11149228,7525,0,1772167519,13159.927509039997,26690.651647620005,53291.00657592 2026-02-27,04:45:21.000,58,11149288,7685,0,1772167520,13159.954454279992,31765.115909850007,53290.93670472 2026-02-27,04:45:22.000,58,11149188,7525,0,1772167521,13159.934245349992,34071.77452323001,53291.02055016001 2026-02-27,04:45:23.000,58,11149257,8045,0,1772167522,13159.914036419992,30381.30119955,53290.98561456 2026-02-27,04:45:24.000,58,11149230,6885,0,1772167523,13159.907300109997,32226.608352690004,53290.98561456 2026-02-27,04:45:25.000,58,11149240,7725,0,1772167524,13159.927509039997,28997.415997949996,53291.01356304 2026-02-27,04:45:26.000,58,11149246,7605,0,1772167525,13159.934245349992,33149.346518820006,53290.99260168001 2026-02-27,04:45:28.000,58,11149225,7005,0,1772167527,13159.907300109997,29458.901391659994,53290.97164032001 2026-02-27,04:45:29.000,58,11149240,6405,0,1772167528,13159.940981660002,29458.908440789994,53290.98561456 2026-02-27,04:45:30.000,58,11149252,6525,0,1772167529,13159.934245349992,31765.581152429993,53290.94369184001 2026-02-27,04:45:31.000,58,11149269,7965,0,1772167530,13159.974663209992,31765.616398080005,53290.98561456 2026-02-27,04:45:32.000,58,11149180,7245,0,1772167531,13159.914036419992,27613.79161416,53290.95766608 2026-02-27,04:45:33.000,58,11149186,6485,0,1772167532,13159.900563800002,31765.750331550007,53291.07644712 2026-02-27,04:45:34.000,58,11149196,7484,0,1772167533,13159.954454279992,29920.570062750005,53291.08343424 2026-02-27,04:45:35.000,58,11149286,6685,0,1772167534,13159.927509039997,27614.024235449993,53291.097408480004 2026-02-27,04:45:36.000,58,11149252,6645,0,1772167535,13159.920772730002,29920.711045350006,53291.00657592 2026-02-27,04:45:37.000,58,11149266,7484,0,1772167536,13159.947717969997,33150.0232353,53291.048498640004 2026-02-27,04:45:39.000,58,11149099,7845,0,1772167538,13159.954454279992,30382.08365298,53291.08343424 2026-02-27,04:45:40.000,58,11149171,7925,0,1772167539,13159.920772730002,27152.947691280002,53291.069460000006 2026-02-27,04:45:41.000,58,11149078,7405,0,1772167540,13159.880354870002,27152.95474041,53291.048498640004 2026-02-27,04:45:42.000,58,11149106,6765,0,1772167541,13159.893827489992,31304.941654320006,53290.999588800005 2026-02-27,04:45:43.000,58,11149089,8085,0,1772167542,13159.907300109997,29459.556960750007,53291.06247288001 2026-02-27,04:45:44.000,58,11149107,7405,0,1772167543,13159.900563800002,33150.284053109994,53291.118369840005 2026-02-27,04:45:45.000,58,11149119,7965,0,1772167544,13159.934245349992,30843.639537990006,53291.05548576 2026-02-27,04:45:46.000,58,11149089,8245,0,1772167545,13159.940981660002,31766.384753250008,53291.09042136001 2026-02-27,04:45:47.000,58,11149137,7165,0,1772167546,13159.940981660002,29459.8036803,53291.14631832 2026-02-27,04:45:48.000,58,11149225,7525,0,1772167547,13159.934245349992,31305.17427561,53291.13933120001 2026-02-27,04:45:50.000,58,11149288,7365,0,1772167549,13159.893827489992,32227.848999570007,53291.13234408 2026-02-27,04:45:51.000,58,11149315,8045,0,1772167550,13159.920772730002,29459.97285942,53291.18824104001 2026-02-27,04:45:52.000,58,11149216,7484,0,1772167551,13159.893827489992,32689.24275459,53291.216189520004 2026-02-27,04:45:53.000,58,11149228,7605,0,1772167552,13159.853409629992,32228.123915639997,53291.19522816 2026-02-27,04:45:54.000,58,11149261,7005,0,1772167553,13159.907300109997,31305.49853559,53291.18125392 2026-02-27,04:45:55.000,58,11149235,7645,0,1772167554,13159.853409629992,32689.510621530004,53291.20221528 2026-02-27,04:45:56.000,58,11149223,7085,0,1772167555,13159.846673319997,24385.670727179997,53291.20920240001 2026-02-27,04:45:57.000,58,11149189,7205,0,1772167556,13159.833200699992,28076.35552476,53291.237150880006 2026-02-27,04:45:58.000,58,11149217,8085,0,1772167557,13159.819728080001,26231.1611577,53291.216189520004 2026-02-27,04:45:59.000,58,11149268,6645,0,1772167558,13159.779310220001,26231.1611577,53291.216189520004 2026-02-27,04:46:01.000,58,11149217,7805,0,1772167560,13159.705210809996,30383.34544725,53291.19522816 2026-02-27,04:46:02.000,58,11149295,7725,0,1772167561,13159.685001879996,27154.019159040006,53291.216189520004 2026-02-27,04:46:03.000,58,11149266,7685,0,1772167562,13159.651320329991,28999.396803480005,53291.18824104001 2026-02-27,04:46:04.000,58,11149301,8125,0,1772167563,13159.631111399991,25770.19035048,53291.244138 2026-02-27,04:46:05.000,58,11149229,7925,0,1772167564,13159.59069353999,28999.46024565,53291.27907360001 2026-02-27,04:46:06.000,58,11149206,7645,0,1772167565,13159.53680306,30383.54282289,53291.3140092 2026-02-27,04:46:07.000,58,11149280,7445,0,1772167566,13159.53680306,32228.864074290002,53291.30702208001 2026-02-27,04:46:08.000,58,11149228,6765,0,1772167567,13159.4963852,31306.29508728,53291.22317664 2026-02-27,04:46:09.000,58,11149324,7765,0,1772167568,13159.503121509995,29922.311197860006,53291.29304784 2026-02-27,04:46:10.000,58,11149203,7805,0,1772167569,13159.40881316999,29922.346443510003,53291.25811224001 2026-02-27,04:46:12.000,58,11149206,6365,0,1772167571,13159.361658999995,28538.454192780002,53291.237150880006 2026-02-27,04:46:13.000,58,11149238,7484,0,1772167572,13159.402076859995,26693.083597470002,53291.244138 2026-02-27,04:46:14.000,58,11149258,7445,0,1772167573,13159.2942959,30383.740198529995,53291.30003496 2026-02-27,04:46:15.000,58,11149254,6685,0,1772167574,13159.30776851999,35458.380689009995,53291.23016376001 2026-02-27,04:46:16.000,58,11149277,8045,0,1772167575,13159.30776851999,26693.139990509997,53291.20221528 2026-02-27,04:46:17.000,58,11149241,7885,0,1772167576,13159.280823279994,31767.709989690004,53291.23016376001 2026-02-27,04:46:18.000,58,11149284,6445,0,1772167577,13159.28755958999,28538.383701479994,53291.3140092 2026-02-27,04:46:19.000,58,11149231,7165,0,1772167578,13159.199987559994,31306.407873360004,53291.265099360004 2026-02-27,04:46:20.000,58,11149255,6845,0,1772167579,13159.220196489994,31306.400824230004,53291.30003496 2026-02-27,04:46:21.000,58,11149219,7885,0,1772167580,13159.220196489994,28077.088634280008,53291.3140092 2026-02-27,04:46:23.000,58,11149229,7885,0,1772167582,13159.213460179999,27615.786517950008,53291.25811224001 2026-02-27,04:46:24.000,58,11149254,6485,0,1772167583,13159.22693279999,27154.350468150005,53291.244138 2026-02-27,04:46:25.000,58,11149235,8085,0,1772167584,13159.22693279999,28538.418947130005,53291.27208648 2026-02-27,04:46:26.000,58,11149295,6965,0,1772167585,13159.22693279999,28999.76335824,53291.32099632 2026-02-27,04:46:27.000,58,11149135,7885,0,1772167586,13159.22693279999,27615.807665340006,53291.265099360004 2026-02-27,04:46:28.000,58,11149198,7005,0,1772167587,13159.24714172999,26693.154088769996,53291.265099360004 2026-02-27,04:46:29.000,58,11149226,6725,0,1772167588,13159.24714172999,28999.847947799994,53291.27907360001 2026-02-27,04:46:30.000,58,11149285,8085,0,1772167589,13159.220196489994,32229.124892099993,53291.29304784 2026-02-27,04:46:31.000,58,11149225,7645,0,1772167590,13159.26735065999,27154.463254229995,53291.27208648 2026-02-27,04:46:32.000,58,11149276,6565,0,1772167591,13159.2942959,26231.830825049998,53291.25112512 2026-02-27,04:46:34.000,58,11149295,7285,0,1772167593,13159.301032209994,31767.75228447,53291.286060720005 2026-02-27,04:46:35.000,58,11149318,7484,0,1772167594,13159.341450069995,25770.50756133,53291.3489448 2026-02-27,04:46:36.000,58,11149243,8045,0,1772167595,13159.36839530999,31306.520659439993,53291.3140092 2026-02-27,04:46:37.000,58,11149322,7405,0,1772167596,13159.381867929995,32229.138990360007,53291.27907360001 2026-02-27,04:46:38.000,58,11149259,8285,0,1772167597,13159.402076859995,28999.869095190006,53291.32798344001 2026-02-27,04:46:39.000,58,11149254,7405,0,1772167598,13159.462703649995,31767.815726639994,53291.334970560005 2026-02-27,04:46:40.000,58,11149235,7005,0,1772167599,13159.462703649995,33613.20042021001,53291.32099632 2026-02-27,04:46:41.000,58,11149218,6645,0,1772167600,13159.42902209999,30383.881181129997,53291.32798344001 2026-02-27,04:46:42.000,58,11149263,7845,0,1772167601,13159.48964888999,32229.237678179998,53291.286060720005 2026-02-27,04:46:43.000,58,11149318,7325,0,1772167602,13159.482912579995,27154.639482479994,53291.334970560005 2026-02-27,04:46:45.000,58,11149269,7205,0,1772167604,13159.503121509995,31306.640494649997,53291.334970560005 2026-02-27,04:46:46.000,58,11149229,6965,0,1772167605,13159.523330439995,26231.992955039997,53291.404841760006 2026-02-27,04:46:47.000,58,11149231,7045,0,1772167606,13159.57048460999,26693.323267889995,53291.3489448 2026-02-27,04:46:48.000,58,11149265,7845,0,1772167607,13159.57048460999,28999.974832139997,53291.42580312001 2026-02-27,04:46:49.000,58,11149241,7965,0,1772167608,13159.543539369995,30845.3101818,53291.48170008 2026-02-27,04:46:50.000,58,11149214,7445,0,1772167609,13159.57722092,32690.638482330003,53291.46073872 2026-02-27,04:46:51.000,58,11149218,7685,0,1772167610,13159.59742985,28077.31420644,53291.48170008 2026-02-27,04:46:52.000,58,11149232,7685,0,1772167611,13159.583957229996,30383.99396721,53291.4886872 2026-02-27,04:46:53.000,58,11149205,8045,0,1772167612,13159.57048460999,27154.688826390004,53291.52362280001 2026-02-27,04:46:54.000,58,11149298,6885,0,1772167613,13159.59069353999,25770.64854393,53291.56554552001 2026-02-27,04:46:56.000,58,11149224,7405,0,1772167615,13159.61763878,24847.938574319996,53291.58650688 2026-02-27,04:46:57.000,58,11149285,7845,0,1772167616,13159.61090246999,25309.304132820005,53291.61445536001 2026-02-27,04:46:58.000,58,11149283,6925,0,1772167617,13159.604166159996,28077.34240296,53291.61445536001 2026-02-27,04:46:59.000,58,11149243,7725,0,1772167618,13159.59069353999,31306.640494649997,53291.551571280004 2026-02-27,04:47:00.000,58,11149286,7565,0,1772167619,13159.624375089996,32690.596187550007,53291.572532640006 2026-02-27,04:47:01.000,58,11149290,6885,0,1772167620,13159.664792949996,30845.274936150003,53291.572532640006 2026-02-27,04:47:02.000,58,11149251,8085,0,1772167621,13159.651320329991,31306.584101610002,53291.60746824 2026-02-27,04:47:03.000,58,11149294,6525,0,1772167622,13159.644584019996,32229.265874699995,53291.65637808 2026-02-27,04:47:04.000,58,11149086,7365,0,1772167623,13159.644584019996,26693.316218759996,53291.600481120004 2026-02-27,04:47:05.000,58,11149123,7925,0,1772167624,13159.671529259991,30384.00806547,53291.61445536001 2026-02-27,04:47:07.000,58,11149327,7885,0,1772167626,13159.732156049991,31306.661642039995,53291.572532640006 2026-02-27,04:47:08.000,58,11149223,7805,0,1772167627,13159.752364979991,31767.977856629994,53291.67733944 2026-02-27,04:47:09.000,58,11149266,7645,0,1772167628,13159.765837599996,21157.373611949995,53291.67733944 2026-02-27,04:47:10.000,58,11149269,7165,0,1772167629,13159.765837599996,28538.743207110005,53291.72624928 2026-02-27,04:47:11.000,58,11149287,7965,0,1772167630,13159.738892360001,25770.711986099996,53291.719262160004 2026-02-27,04:47:12.000,58,11149258,7525,0,1772167631,13159.759101290001,34074.72105957,53291.73323640001 2026-02-27,04:47:13.000,58,11149240,7484,0,1772167632,13159.819728080001,27616.04733576,53291.78214624001 2026-02-27,04:47:14.000,58,11149166,7565,0,1772167633,13159.833200699992,28077.426992520006,53291.838043200005 2026-02-27,04:47:15.000,58,11149300,7565,0,1772167634,13159.866882249997,33613.51763106001,53291.79612048 2026-02-27,04:47:16.000,58,11149259,8125,0,1772167635,13159.866882249997,29000.10171648,53291.82406896 2026-02-27,04:47:18.000,58,11149208,7525,0,1772167637,13159.927509039997,31306.732133340003,53291.75419776 2026-02-27,04:47:19.000,58,11149293,8165,0,1772167638,13159.920772730002,29000.11581474,53291.838043200005 2026-02-27,04:47:20.000,58,11149221,7965,0,1772167639,13159.954454279992,27616.138974450005,53291.82406896 2026-02-27,04:47:21.000,58,11149309,7005,0,1772167640,13159.988135829997,28077.546827729995,53291.92887576001 2026-02-27,04:47:22.000,58,11149264,6685,0,1772167641,13159.967926899997,28538.905337100005,53291.92188864 2026-02-27,04:47:23.000,58,11149292,6925,0,1772167642,13159.961190590002,25770.845919569998,53291.92188864 2026-02-27,04:47:24.000,58,11149277,7925,0,1772167643,13159.974663209992,27616.237662269996,53291.94983712001 2026-02-27,04:47:25.000,58,11149299,8005,0,1772167644,13159.954454279992,29461.537766280002,53291.96381136 2026-02-27,04:47:26.000,58,11149216,7484,0,1772167645,13159.967926899997,27154.90030029,53292.02669544001 2026-02-27,04:47:27.000,58,11149283,8165,0,1772167646,13159.954454279992,29922.84693174,53292.01970832 2026-02-27,04:47:29.000,58,11149227,7685,0,1772167648,13159.934245349992,31307.000000279993,53291.97079848 2026-02-27,04:47:30.000,58,11149218,6365,0,1772167649,13159.967926899997,29461.650552360006,53292.03368256 2026-02-27,04:47:31.000,58,11149291,7965,0,1772167650,13159.981399520002,30845.61329439,53292.04765680001 2026-02-27,04:47:32.000,58,11149232,7245,0,1772167651,13159.954454279992,28077.63846642,53292.124515120006 2026-02-27,04:47:33.000,58,11149256,6365,0,1772167652,13159.967926899997,29922.980865210004,53292.16643784001 2026-02-27,04:47:34.000,58,11149251,7805,0,1772167653,13159.974663209992,31768.288018349995,53292.103553760004 2026-02-27,04:47:35.000,58,11149243,7845,0,1772167654,13159.961190590002,26693.619331349997,53292.06861816001 2026-02-27,04:47:36.000,58,11149270,7484,0,1772167655,13159.961190590002,27616.294055310005,53292.11054088 2026-02-27,04:47:37.000,58,11149246,7445,0,1772167656,13159.954454279992,29000.2708956,53292.0825924 2026-02-27,04:47:38.000,58,11149059,8045,0,1772167657,13159.981399520002,26693.668675260007,53292.16643784001 2026-02-27,04:47:40.000,58,11149249,7765,0,1772167659,13160.008344759997,32691.00503709,53292.11752800001 2026-02-27,04:47:41.000,58,11149243,7965,0,1772167660,13160.008344759997,30845.662638299997,53292.18041208 2026-02-27,04:47:42.000,58,11149284,6645,0,1772167661,13160.015081069992,28077.553876859994,53292.222334800004 2026-02-27,04:47:43.000,58,11149308,7484,0,1772167662,13160.062235240002,29000.24269908,53292.15945072 2026-02-27,04:47:44.000,58,11149275,8005,0,1772167663,13160.062235240002,28077.553876859994,53292.20836056 2026-02-27,04:47:45.000,58,11149161,7885,0,1772167664,13160.116125719993,29000.186306040006,53292.1873992 2026-02-27,04:47:46.000,58,11149234,7325,0,1772167665,13160.048762619997,31768.111790099996,53292.243296160006 2026-02-27,04:47:47.000,58,11149264,7845,0,1772167666,13160.068971549998,29922.825784350003,53292.19438632001 2026-02-27,04:47:48.000,58,11149310,7325,0,1772167667,13160.129598339998,29461.495471500006,53292.21534768001 2026-02-27,04:47:49.000,58,11149227,7765,0,1772167668,13160.170016199998,29922.790538700006,53292.27823176 2026-02-27,04:47:51.000,58,11149216,7445,0,1772167670,13160.183488819988,31306.788526379998,53292.271244640004 2026-02-27,04:47:52.000,58,11149320,7245,0,1772167671,13160.217170369993,28538.722059720007,53292.27823176 2026-02-27,04:47:53.000,58,11149217,7925,0,1772167672,13160.250851919998,25309.402820639996,53292.26425752001 2026-02-27,04:47:54.000,58,11149246,6645,0,1772167673,13160.257588229993,31306.710985950005,53292.28521888001 2026-02-27,04:47:55.000,58,11149241,8045,0,1772167674,13160.298006089994,26693.41490658,53292.27823176 2026-02-27,04:47:56.000,58,11149163,7765,0,1772167675,13160.304742399989,28999.981881269996,53292.23630904001 2026-02-27,04:47:57.000,58,11149223,7965,0,1772167676,13160.345160259989,24848.009065620005,53292.41797416 2026-02-27,04:47:58.000,58,11149303,6885,0,1772167677,13160.378841809994,30383.923475910007,53292.44592264 2026-02-27,04:47:59.000,58,11149276,7325,0,1772167678,13160.419259669994,31306.682789430008,53292.40399992001 2026-02-27,04:48:00.000,58,11149206,7765,0,1772167679,13160.392314429999,27615.990942720004,53292.292206000006 2026-02-27,04:48:02.000,58,11149282,7525,0,1772167681,13160.42599597999,28538.64451929,53292.459896880006 2026-02-27,04:48:03.000,58,11149309,7765,0,1772167682,13160.452941219999,33613.27091151,53292.38303856001 2026-02-27,04:48:04.000,58,11149313,7765,0,1772167683,13160.439468599994,29922.663654360003,53292.508806720005 2026-02-27,04:48:05.000,58,11149209,6845,0,1772167684,13160.452941219999,29461.319243250007,53292.44592264 2026-02-27,04:48:06.000,58,11149199,7005,0,1772167685,13160.51356801,33613.24976412,53292.45290976001 2026-02-27,04:48:07.000,58,11149136,7405,0,1772167686,13160.459677529994,27154.55489292,53292.47387112 2026-02-27,04:48:08.000,58,11149295,8165,0,1772167687,13160.479886459994,33151.912402140006,53292.40399992001 2026-02-27,04:48:09.000,58,11149285,7925,0,1772167688,13160.51356801,27154.604236829997,53292.44592264 2026-02-27,04:48:10.000,58,11149276,6565,0,1772167689,13160.51356801,30383.874131999997,53292.37605144 2026-02-27,04:48:11.000,58,11149267,7845,0,1772167690,13160.540513249995,28538.574027990006,53292.47387112 2026-02-27,04:48:13.000,58,11149313,7845,0,1772167692,13160.53377694,28077.17322384,53292.438935520004 2026-02-27,04:48:14.000,58,11149297,7925,0,1772167693,13160.54724955999,32690.53274538,53292.48784536 2026-02-27,04:48:15.000,58,11149209,8165,0,1772167694,13160.580931109995,28538.545831469994,53292.52278096 2026-02-27,04:48:16.000,58,11149242,7484,0,1772167695,13160.58766741999,25309.106757179994,53292.5367552 2026-02-27,04:48:17.000,58,11149271,7765,0,1772167696,13160.62808527999,29922.508573500003,53292.58566504 2026-02-27,04:48:18.000,58,11149263,7765,0,1772167697,13160.61461266,28999.854996930007,53292.56470368 2026-02-27,04:48:19.000,58,11149297,7805,0,1772167698,13160.641557899995,27615.793567080007,53292.49483248 2026-02-27,04:48:20.000,58,11149260,6525,0,1772167699,13160.63482159,30845.204444849995,53292.578677920006 2026-02-27,04:48:21.000,58,11149177,7965,0,1772167700,13160.66850313999,28077.18027297,53292.606626400004 2026-02-27,04:48:22.000,58,11149185,8085,0,1772167701,13160.66850313999,27154.477352489994,53292.578677920006 2026-02-27,04:48:24.000,58,11149266,7205,0,1772167703,13160.72912992999,28077.116830800005,53292.61361352 2026-02-27,04:48:25.000,58,11149227,7925,0,1772167704,13160.76954778999,32690.419959299994,53292.58566504 2026-02-27,04:48:26.000,58,11149304,7525,0,1772167705,13160.83017457999,29922.445131329994,53292.606626400004 2026-02-27,04:48:27.000,58,11149274,6565,0,1772167706,13160.87732875,30383.83183722,53292.64854912001 2026-02-27,04:48:28.000,58,11149222,7325,0,1772167707,13160.85711982,31767.879168810003,53292.59265216 2026-02-27,04:48:29.000,58,11149240,7484,0,1772167708,13160.904273989996,27154.512598140005,53292.676497600005 2026-02-27,04:48:30.000,58,11149258,7525,0,1772167709,13160.944691849996,26231.915414610005,53292.63457488 2026-02-27,04:48:31.000,58,11149265,8165,0,1772167710,13160.964900779996,31306.513610309994,53292.69745896001 2026-02-27,04:48:32.000,58,11149296,6445,0,1772167711,13160.991846019991,27615.899304029997,53292.66951048001 2026-02-27,04:48:33.000,58,11149323,7125,0,1772167712,13161.012054949992,31767.865070550004,53292.75335592 2026-02-27,04:48:35.000,58,11149270,7325,0,1772167714,13161.039000190001,28999.869095190006,53292.844188480005 2026-02-27,04:48:36.000,58,11149227,7885,0,1772167715,13161.052472809992,27615.892254899998,53292.83021424 2026-02-27,04:48:37.000,58,11149254,7484,0,1772167716,13161.052472809992,31768.020151410004,53292.80925288 2026-02-27,04:48:38.000,58,11149278,7325,0,1772167717,13161.113099599992,27616.005040980002,53292.90008544 2026-02-27,04:48:39.000,58,11149242,7484,0,1772167718,13161.119835910002,29461.319243250007,53292.86514984001 2026-02-27,04:48:40.000,58,11149266,6565,0,1772167719,13161.166990079997,25309.36052586,53292.914059680006 2026-02-27,04:48:41.000,58,11149219,8005,0,1772167720,13161.092890669992,30845.408869620005,53292.85816272 2026-02-27,04:48:42.000,58,11149251,8005,0,1772167721,13161.079418050002,31768.132937489994,53293.03284072001 2026-02-27,04:48:43.000,58,11149306,7685,0,1772167722,13161.072681739992,30384.113802420005,53292.94899528 2026-02-27,04:48:44.000,58,11149302,6605,0,1772167723,13161.086154359997,29461.488422370006,53292.94899528 2026-02-27,04:48:46.000,58,11149286,7605,0,1772167725,13161.059209120001,27616.20946575,53293.00489224001 2026-02-27,04:48:47.000,58,11149208,7205,0,1772167726,13161.045736499997,28077.610269900004,53292.95598240001 2026-02-27,04:48:48.000,58,11149344,7965,0,1772167727,13161.039000190001,23002.906337249995,53292.990918 2026-02-27,04:48:49.000,58,11149293,8005,0,1772167728,13161.032263879992,25309.579048889995,53292.94899528 2026-02-27,04:48:50.000,58,11149242,7405,0,1772167729,13160.998582330001,28077.63846642,53293.0957248 2026-02-27,04:48:51.000,58,11149241,8045,0,1772167730,13160.991846019991,26693.59113483,53293.060789200004 2026-02-27,04:48:52.000,58,11149323,7965,0,1772167731,13160.924482919996,28077.610269900004,53293.12367328001 2026-02-27,04:48:53.000,58,11149270,6565,0,1772167732,13160.884065059996,30845.64149091,53293.13764752 2026-02-27,04:48:54.000,58,11149272,7445,0,1772167733,13160.83017457999,30384.31822719,53293.14463464 2026-02-27,04:48:55.000,58,11149262,7325,0,1772167734,13160.843647199996,29000.235649950002,53293.179570240005 2026-02-27,04:48:57.000,58,11149307,7925,0,1772167736,13160.81670196,32691.026184479997,53293.179570240005 2026-02-27,04:48:58.000,58,11149226,7445,0,1772167737,13160.7762841,25770.96575478,53293.130660400006 2026-02-27,04:48:59.000,58,11149247,7885,0,1772167738,13160.75607517,24848.305129080007,53293.165596 2026-02-27,04:49:00.000,58,11149267,7005,0,1772167739,13160.72912992999,22541.56897527,53293.15162176001 2026-02-27,04:49:01.000,58,11149274,7565,0,1772167740,13160.722393619995,31768.23162531,53293.130660400006 2026-02-27,04:49:02.000,58,11149325,8205,0,1772167741,13160.71565731,29000.25679734,53293.109699040004 2026-02-27,04:49:03.000,58,11149271,8005,0,1772167742,13160.68871206999,27616.294055310005,53293.14463464 2026-02-27,04:49:04.000,58,11149268,7085,0,1772167743,13160.67523945,34997.62840482,53293.130660400006 2026-02-27,04:49:05.000,58,11149244,7484,0,1772167744,13160.65503052,35458.89527550001,53293.10271192001 2026-02-27,04:49:06.000,58,11149249,7925,0,1772167745,13160.65503052,31768.288018349995,53293.0957248 2026-02-27,04:49:08.000,58,11149221,7645,0,1772167747,13160.63482159,31768.330313130005,53293.15860888 2026-02-27,04:49:09.000,58,11149236,7484,0,1772167748,13160.65503052,30845.64149091,53293.19354448 2026-02-27,04:49:10.000,58,11149265,7925,0,1772167749,13160.68871206999,30845.563950480006,53293.13764752 2026-02-27,04:49:11.000,58,11149230,7484,0,1772167750,13160.63482159,30845.592147000003,53293.15860888 2026-02-27,04:49:12.000,58,11149227,7605,0,1772167751,13160.621348969995,31306.851968550007,53293.0957248 2026-02-27,04:49:13.000,58,11149256,7325,0,1772167752,13160.64829420999,31306.950656369998,53293.15860888 2026-02-27,04:49:14.000,58,11149302,7365,0,1772167753,13160.62808527999,27616.20946575,53293.03982784 2026-02-27,04:49:15.000,58,11149283,7165,0,1772167754,13160.67523945,31768.118839229996,53293.0957248 2026-02-27,04:49:16.000,58,11149312,6765,0,1772167755,13160.70892099999,27616.167170970002,53293.109699040004 2026-02-27,04:49:17.000,58,11149248,7484,0,1772167756,13160.681975759995,29922.84693174,53293.01886648 2026-02-27,04:49:19.000,58,11149261,7845,0,1772167758,13160.70892099999,28077.469287300002,53293.081750560006 2026-02-27,04:49:20.000,58,11149166,7685,0,1772167759,13160.74933885999,24848.142999090007,53293.0957248 2026-02-27,04:49:21.000,58,11149268,7605,0,1772167760,13160.72912992999,34536.12186372001,53293.15860888 2026-02-27,04:49:22.000,58,11149250,7405,0,1772167761,13160.72912992999,29922.811686090005,53293.130660400006 2026-02-27,04:49:23.000,58,11149255,8085,0,1772167762,13160.661766829995,29461.40383281,53293.15860888 2026-02-27,04:49:24.000,58,11149257,7845,0,1772167763,13160.68871206999,25309.445115420007,53293.07476344001 2026-02-27,04:49:25.000,58,11149246,7285,0,1772167764,13160.65503052,29000.129912999997,53293.0957248 2026-02-27,04:49:26.000,58,11149351,8045,0,1772167765,13160.67523945,29000.09466735,53293.03284072001 2026-02-27,04:49:27.000,58,11149256,7525,0,1772167766,13160.661766829995,30384.00101634,53293.07476344001 2026-02-27,04:49:28.000,58,11149325,7645,0,1772167767,13160.601140039995,27616.01209011,53293.15162176001 2026-02-27,04:49:30.000,58,11149219,7845,0,1772167769,13160.560722179995,30845.267887020003,53293.04681496 2026-02-27,04:49:31.000,58,11149222,6885,0,1772167770,13160.56745848999,27615.87110751,53293.05380208001 2026-02-27,04:49:32.000,58,11149245,7965,0,1772167771,13160.52704062999,28538.559929730007,53293.13764752 2026-02-27,04:49:33.000,58,11149238,7645,0,1772167772,13160.540513249995,27154.533745530003,53293.060789200004 2026-02-27,04:49:34.000,58,11149237,8085,0,1772167773,13160.52704062999,30845.16215007,53293.06777632 2026-02-27,04:49:35.000,58,11149225,7965,0,1772167774,13160.50683169999,29461.0725237,53293.0957248 2026-02-27,04:49:36.000,58,11149237,8045,0,1772167775,13160.452941219999,31306.351480319994,53293.081750560006 2026-02-27,04:49:37.000,58,11149194,7205,0,1772167776,13160.46641383999,29460.987934139994,53293.05380208001 2026-02-27,04:49:38.000,58,11149258,7484,0,1772167777,13160.452941219999,30383.606265060007,53293.05380208001 2026-02-27,04:49:39.000,58,11149269,7805,0,1772167778,13160.419259669994,26692.95671313,53292.990918 2026-02-27,04:49:52.000,58,11149282,7325,0,1772167791,13160.176752509993,32228.525716050004,53293.03982784 2026-02-27,04:49:53.000,58,11149257,8005,0,1772167792,13160.122862030003,28999.157133059998,53293.03982784 2026-02-27,04:49:54.000,58,11149202,7285,0,1772167793,13160.122862030003,25308.479384610007,53293.04681496 2026-02-27,04:49:55.000,58,11149345,7685,0,1772167794,13160.095916789993,30844.443138810006,53292.96995664 2026-02-27,04:49:56.000,58,11149346,7525,0,1772167795,13160.015081069992,32689.750291949997,53293.00489224001 2026-02-27,04:49:57.000,58,11149315,8045,0,1772167796,13160.001608450002,26231.16820683,53293.01886648 2026-02-27,04:49:58.000,58,11149280,6725,0,1772167797,13159.974663209992,27615.06045756,53292.93502104001 2026-02-27,04:49:59.000,58,11149232,7685,0,1772167798,13159.940981660002,34073.677788329995,53292.990918 2026-02-27,04:50:00.000,58,11149225,7965,0,1772167799,13159.880354870002,28076.37667215,53292.990918 2026-02-27,04:50:01.000,58,11149318,6645,0,1772167800,13160.109389409998,29921.648579639994,53293.4800164 2026-02-27,04:50:03.000,58,11149262,7525,0,1772167802,13159.812991769992,29460.29007027,53292.96995664 2026-02-27,04:50:04.000,58,11149372,6685,0,1772167803,13159.786046529996,28998.917462640005,53292.893098320004 2026-02-27,04:50:05.000,58,11149368,6725,0,1772167804,13159.765837599996,28537.622395440005,53292.95598240001 2026-02-27,04:50:06.000,58,11149298,6605,0,1772167805,13159.685001879996,30844.210517519998,53292.82322712 2026-02-27,04:50:07.000,58,11149298,7165,0,1772167806,13159.685001879996,30382.8872538,53292.90008544 2026-02-27,04:50:08.000,58,11149301,8045,0,1772167807,13159.644584019996,28537.537805879998,53292.844188480005 2026-02-27,04:50:09.000,58,11149221,6765,0,1772167808,13159.59069353999,29921.613333989997,53292.90008544 2026-02-27,04:50:10.000,58,11149267,7645,0,1772167809,13159.563748299995,33612.14305071,53292.73239456 2026-02-27,04:50:11.000,58,11149363,7645,0,1772167810,13159.523330439995,29921.542842690003,53292.73239456 2026-02-27,04:50:12.000,58,11149309,6925,0,1772167811,13159.482912579995,28076.179296510003,53292.73938168001 2026-02-27,04:50:14.000,58,11149257,8005,0,1772167813,13159.41554948,31305.463289940002,53292.80925288 2026-02-27,04:50:15.000,58,11149259,7605,0,1772167814,13159.35492269,29460.064498110005,53292.71842032001 2026-02-27,04:50:16.000,58,11149304,7605,0,1772167815,13159.30776851999,26230.780504680006,53292.78829152001 2026-02-27,04:50:17.000,58,11149281,8045,0,1772167816,13159.25387804,27153.46227777,53292.76034304 2026-02-27,04:50:18.000,58,11149315,7005,0,1772167817,13159.240405419994,29921.472351389995,53292.76034304 2026-02-27,04:50:19.000,58,11149265,7005,0,1772167818,13159.18651493999,26692.174259699997,53292.70444608 2026-02-27,04:50:20.000,58,11149261,7845,0,1772167819,13159.173042319999,29460.149087669997,53292.69047184 2026-02-27,04:50:21.000,58,11149336,7565,0,1772167820,13159.112415529999,27614.799639749996,53292.746368800006 2026-02-27,04:50:22.000,58,11149287,7925,0,1772167821,13159.092206599998,35457.414958199995,53292.725407440004 2026-02-27,04:50:23.000,58,11149243,7845,0,1772167822,13159.038316119993,24846.831860909995,53292.71842032001 2026-02-27,04:50:25.000,58,11149253,7965,0,1772167824,13158.937271469993,31305.449191680003,53292.66252336 2026-02-27,04:50:26.000,58,11149291,8205,0,1772167825,13158.890117299998,29921.500547910007,53292.62060064001 2026-02-27,04:50:27.000,58,11149247,6925,0,1772167826,13158.816017889993,26692.30819317,53292.68348472 2026-02-27,04:50:28.000,58,11149277,7845,0,1772167827,13158.809281579997,28998.938610030003,53292.63457488 2026-02-27,04:50:29.000,58,11149269,7965,0,1772167828,13158.741918480002,25769.654616600004,53292.627587760006 2026-02-27,04:50:30.000,58,11149281,7045,0,1772167829,13158.768863719997,30382.8872538,53292.65553624 2026-02-27,04:50:31.000,58,11149327,7925,0,1772167830,13158.701500620002,32689.574063699998,53292.606626400004 2026-02-27,04:50:32.000,58,11149260,7525,0,1772167831,13158.728445859997,32228.25079998,53292.641562 2026-02-27,04:50:33.000,58,11149284,7045,0,1772167832,13158.688027999997,31305.590174280005,53292.59265216 2026-02-27,04:50:34.000,58,11149289,8125,0,1772167833,13158.647610139997,28998.952708290002,53292.57169080001 2026-02-27,04:50:36.000,58,11149275,7925,0,1772167835,13158.694764309992,23001.651592110007,53292.5367552 2026-02-27,04:50:37.000,58,11149282,7525,0,1772167836,13158.613928589992,33150.84093438,53292.52976808001 2026-02-27,04:50:38.000,58,11149290,7525,0,1772167837,13158.593719659992,29921.627432249996,53292.59265216 2026-02-27,04:50:39.000,58,11149311,7165,0,1772167838,13158.607192279997,25769.654616600004,53292.52278096 2026-02-27,04:50:40.000,58,11149239,8005,0,1772167839,13158.600455970001,32689.503572400004,53292.55072944001 2026-02-27,04:50:41.000,58,11149289,7805,0,1772167840,13158.627401209997,29921.57103921,53292.5367552 2026-02-27,04:50:42.000,58,11149241,7165,0,1772167841,13158.600455970001,28537.68583761,53292.52976808001 2026-02-27,04:50:43.000,58,11149330,7365,0,1772167842,13158.593719659992,27153.61735863,53292.557716560004 2026-02-27,04:50:44.000,58,11149293,7725,0,1772167843,13158.560038110001,28998.99500307,53292.55072944001 2026-02-27,04:50:45.000,58,11149218,7365,0,1772167844,13158.566774419996,30382.992990750005,53292.52278096 2026-02-27,04:50:47.000,58,11149245,7085,0,1772167846,13158.553301799991,29460.26892288,53292.459896880006 2026-02-27,04:50:48.000,58,11149260,6565,0,1772167847,13158.600455970001,28998.938610030003,53292.48784536 2026-02-27,04:50:49.000,58,11149295,7965,0,1772167848,13158.600455970001,28076.299131720007,53292.52976808001 2026-02-27,04:50:50.000,58,11149321,7685,0,1772167849,13158.600455970001,34073.522707469994,53292.51579384 2026-02-27,04:50:51.000,58,11149263,7645,0,1772167850,13158.607192279997,28537.608297180006,53292.48784536 2026-02-27,04:50:52.000,58,11149287,8005,0,1772167851,13158.593719659992,31305.533781239996,53292.55072944001 2026-02-27,04:50:53.000,58,11149252,6605,0,1772167852,13158.573510729992,29921.59923573,53292.45290976001 2026-02-27,04:50:54.000,58,11149267,8125,0,1772167853,13158.573510729992,30844.17527187,53292.41797416 2026-02-27,04:50:55.000,58,11149278,7365,0,1772167854,13158.573510729992,28076.22864042,53292.51579384 2026-02-27,04:50:56.000,58,11149287,8045,0,1772167855,13158.533092869991,31305.533781239996,53292.51579384 2026-02-27,04:50:58.000,58,11149246,7445,0,1772167857,13158.519620250001,31766.77950453,53292.55072944001 2026-02-27,04:50:59.000,58,11149221,8125,0,1772167858,13158.452257149991,28076.144050860006,53292.52278096 2026-02-27,04:51:00.000,58,11149250,6525,0,1772167859,13158.4185756,34073.48746182,53292.50181960001 2026-02-27,04:51:01.000,58,11149299,8005,0,1772167860,13158.41183928999,25769.562977909998,53292.508806720005 2026-02-27,04:51:02.000,58,11149322,6525,0,1772167861,13158.405102979996,31305.49853559,53292.48784536 2026-02-27,04:51:03.000,58,11149255,7925,0,1772167862,13158.364685119996,31766.835897569996,53292.459896880006 2026-02-27,04:51:04.000,58,11149198,7565,0,1772167863,13158.31753095,30844.140026220004,53292.466884 2026-02-27,04:51:05.000,58,11149228,7484,0,1772167864,13158.304058329995,28998.931560900004,53292.459896880006 2026-02-27,04:51:06.000,58,11149273,8245,0,1772167865,13158.27711309,27614.884229310002,53292.45290976001 2026-02-27,04:51:07.000,58,11149328,7325,0,1772167866,13158.25016784999,33612.114854190004,53292.40399992001 2026-02-27,04:51:09.000,58,11149296,7325,0,1772167868,13158.243431539995,27614.848983660006,53292.42496128 2026-02-27,04:51:10.000,58,11149279,7885,0,1772167869,13158.223222609995,28998.903364380007,53292.43194840001 2026-02-27,04:51:11.000,58,11149303,7925,0,1772167870,13158.20974998999,32689.489474140006,53292.466884 2026-02-27,04:51:12.000,58,11149310,6525,0,1772167871,13158.182804749995,28076.2004439,53292.47387112 2026-02-27,04:51:13.000,58,11149276,7605,0,1772167872,13158.182804749995,32689.39078632,53292.3970128 2026-02-27,04:51:14.000,58,11149274,6685,0,1772167873,13158.203013679995,27614.863081920004,53292.44592264 2026-02-27,04:51:15.000,58,11149318,7885,0,1772167874,13158.2164863,34073.37467573999,53292.40399992001 2026-02-27,04:51:16.000,58,11149334,7805,0,1772167875,13158.203013679995,28998.80467656,53292.341115840005 2026-02-27,04:51:17.000,58,11149277,7085,0,1772167876,13158.162595819995,31766.765406270002,53292.36906432 2026-02-27,04:51:18.000,58,11149328,7484,0,1772167877,13158.16933212999,24846.810713519997,53292.42496128 2026-02-27,04:51:20.000,58,11149322,7525,0,1772167879,13158.142386889995,30843.977896230004,53292.36906432 2026-02-27,04:51:21.000,58,11149295,8045,0,1772167880,13158.17606844,30382.54889556,53292.341115840005 2026-02-27,04:51:22.000,58,11149293,7885,0,1772167881,13158.182804749995,29921.26087749,53292.36906432 2026-02-27,04:51:23.000,58,11149272,7725,0,1772167882,13158.203013679995,30382.605288599996,53292.3970128 2026-02-27,04:51:24.000,58,11149344,7525,0,1772167883,13158.17606844,25769.302160100007,53292.3271416 2026-02-27,04:51:25.000,58,11149280,7445,0,1772167884,13158.18954105999,29459.888269860006,53292.37605144 2026-02-27,04:51:26.000,58,11149257,7125,0,1772167885,13158.203013679995,30382.499551650006,53292.438935520004 2026-02-27,04:51:27.000,58,11149281,7645,0,1772167886,13158.20974998999,31766.504588459997,53292.35509008 2026-02-27,04:51:28.000,58,11149289,7925,0,1772167887,13158.25690416,30843.794618850006,53292.390025680004 2026-02-27,04:51:29.000,58,11149292,6605,0,1772167888,13158.223222609995,29459.845975079996,53292.36906432 2026-02-27,04:51:31.000,58,11149275,8045,0,1772167890,13158.283849399995,26230.484441220004,53292.37605144 2026-02-27,04:51:32.000,58,11149261,7885,0,1772167891,13158.31753095,28998.452220060004,53292.43194840001 2026-02-27,04:51:33.000,58,11149359,7005,0,1772167892,13158.263640469995,28075.770446969997,53292.410987040006 2026-02-27,04:51:34.000,58,11149307,8085,0,1772167893,13158.31753095,31766.377704119994,53292.43194840001 2026-02-27,04:51:35.000,58,11149326,7605,0,1772167894,13158.33773988,28075.826840010006,53292.3970128 2026-02-27,04:51:36.000,58,11149326,6725,0,1772167895,13158.35794881,25307.950699859997,53292.36207720001 2026-02-27,04:51:37.000,58,11149275,7125,0,1772167896,13158.304058329995,29921.070550980003,53292.36207720001 2026-02-27,04:51:38.000,58,11149361,7005,0,1772167897,13158.31753095,30382.492502520006,53292.3271416 2026-02-27,04:51:39.000,58,11149283,7965,0,1772167898,13158.33773988,34073.06451402001,53292.42496128 2026-02-27,04:51:40.000,58,11149291,7725,0,1772167899,13158.35121249999,29459.768434650003,53292.36207720001 2026-02-27,04:51:42.000,58,11149273,7045,0,1772167901,13158.37815774,33611.71305378,53292.466884 2026-02-27,04:51:43.000,58,11149277,7805,0,1772167902,13158.364685119996,28537.171251120002,53292.43194840001 2026-02-27,04:51:44.000,58,11149335,7165,0,1772167903,13158.425311909996,29459.853024209995,53292.49483248 2026-02-27,04:51:45.000,58,11149303,7965,0,1772167904,13158.41183928999,29921.155140539995,53292.438935520004 2026-02-27,04:51:46.000,58,11149343,7845,0,1772167905,13158.492675009991,30382.513649910004,53292.44592264 2026-02-27,04:51:47.000,58,11149293,7005,0,1772167906,13158.499411320001,28537.128956340006,53292.45290976001 2026-02-27,04:51:48.000,58,11149266,7365,0,1772167907,13158.499411320001,29921.056452720004,53292.49483248 2026-02-27,04:51:49.000,58,11149378,7525,0,1772167908,13158.566774419996,28537.143054600005,53292.52278096 2026-02-27,04:51:50.000,58,11149297,7885,0,1772167909,13158.613928589992,29921.056452720004,53292.57169080001 2026-02-27,04:51:51.000,58,11149273,8005,0,1772167910,13158.620664900001,28537.086661559995,53292.58566504 2026-02-27,04:51:53.000,58,11149255,7725,0,1772167912,13158.701500620002,31305.110833440005,53292.55072944001 2026-02-27,04:51:54.000,58,11149217,7845,0,1772167913,13158.708236929997,28537.136005470005,53292.56470368 2026-02-27,04:51:55.000,58,11149238,7484,0,1772167914,13158.701500620002,28537.121907210007,53292.59963928001 2026-02-27,04:51:56.000,58,11149310,7645,0,1772167915,13158.714973239992,32689.031280690004,53292.578677920006 2026-02-27,04:51:57.000,58,11149287,7885,0,1772167916,13158.809281579997,33611.69895552,53292.58566504 2026-02-27,04:51:58.000,58,11149238,7405,0,1772167917,13158.802545270002,32689.08767373,53292.59265216 2026-02-27,04:51:59.000,58,11149239,8085,0,1772167918,13158.768863719997,28537.150103730004,53292.62060064001 2026-02-27,04:52:00.000,58,11149295,7765,0,1772167919,13158.762127410002,31766.45524455,53292.725407440004 2026-02-27,04:52:01.000,58,11149251,7725,0,1772167920,13158.762127410002,30843.85101189,53292.75335592 2026-02-27,04:52:02.000,58,11149259,7925,0,1772167921,13158.789072649997,30382.527748170003,53292.774317280004 2026-02-27,04:52:04.000,58,11149228,6565,0,1772167923,13158.809281579997,32227.827852179995,53292.83720136001 2026-02-27,04:52:05.000,58,11149260,6725,0,1772167924,13158.789072649997,30382.541846430002,53292.78829152001 2026-02-27,04:52:06.000,58,11149258,7405,0,1772167925,13158.789072649997,33611.8117416,53292.844188480005 2026-02-27,04:52:07.000,58,11149284,7484,0,1772167926,13158.694764309992,28998.572055270008,53292.86514984001 2026-02-27,04:52:08.000,58,11149343,8045,0,1772167927,13158.714973239992,29459.923515510003,53292.83720136001 2026-02-27,04:52:09.000,58,11149300,7245,0,1772167928,13158.688027999997,30843.921503189995,53292.795278640006 2026-02-27,04:52:10.000,58,11149320,7645,0,1772167929,13158.708236929997,28076.024215650003,53292.795278640006 2026-02-27,04:52:11.000,58,11149307,7445,0,1772167930,13158.674555379992,32227.863097830006,53292.85816272 2026-02-27,04:52:12.000,58,11149217,7805,0,1772167931,13158.661082760002,31305.195422999997,53292.86514984001 2026-02-27,04:52:13.000,58,11149285,7125,0,1772167932,13158.647610139997,32227.820803049995,53292.893098320004 2026-02-27,04:52:15.000,58,11149329,7645,0,1772167934,13158.620664900001,29460.029252459994,53292.90008544 2026-02-27,04:52:16.000,58,11149322,6885,0,1772167935,13158.600455970001,30843.970847100005,53292.95598240001 2026-02-27,04:52:17.000,58,11149320,7645,0,1772167936,13158.593719659992,26691.955736670003,53292.96995664 2026-02-27,04:52:18.000,58,11149362,7645,0,1772167937,13158.600455970001,32227.877196090005,53292.962969520006 2026-02-27,04:52:19.000,58,11149310,7484,0,1772167938,13158.560038110001,30382.527748170003,53292.94899528 2026-02-27,04:52:20.000,58,11149233,8165,0,1772167939,13158.613928589992,30843.85806102,53292.95598240001 2026-02-27,04:52:21.000,58,11149233,7205,0,1772167940,13158.600455970001,28075.855036530003,53292.90707256001 2026-02-27,04:52:22.000,58,11149287,7845,0,1772167941,13158.553301799991,25307.816766389995,53292.94899528 2026-02-27,04:52:23.000,58,11149273,7685,0,1772167942,13158.566774419996,30382.436109479997,53292.93502104001 2026-02-27,04:52:24.000,58,11149310,7484,0,1772167943,13158.560038110001,31305.068538659994,53292.90707256001 2026-02-27,04:52:26.000,58,11149248,7325,0,1772167945,13158.560038110001,29459.63450118,53292.96995664 2026-02-27,04:52:27.000,58,11149272,7525,0,1772167946,13158.560038110001,29459.64859944,53292.94899528 2026-02-27,04:52:28.000,58,11149127,7085,0,1772167947,13158.566774419996,30382.273979489997,53293.01886648 2026-02-27,04:52:29.000,58,11149287,7885,0,1772167948,13158.526356559996,31304.934605190007,53292.97694376 2026-02-27,04:52:30.000,58,11149332,7445,0,1772167949,13158.546565489996,28998.283040940005,53292.99790512 2026-02-27,04:52:31.000,58,11149354,7484,0,1772167950,13158.526356559996,29920.964814029998,53293.01886648 2026-02-27,04:52:32.000,58,11149311,7965,0,1772167951,13158.465729769996,27614.270955,53293.0258536 2026-02-27,04:52:33.000,58,11149285,7845,0,1772167952,13158.47920239,26691.66672234,53293.00489224001 2026-02-27,04:52:34.000,58,11149236,6605,0,1772167953,13158.445520839996,31304.920506929993,53293.0957248 2026-02-27,04:52:35.000,58,11149317,8005,0,1772167954,13158.405102979996,30843.618390599993,53293.060789200004 2026-02-27,04:52:37.000,58,11149256,6365,0,1772167956,13158.35794881,26691.716066249995,53293.05380208001 2026-02-27,04:52:38.000,58,11149206,7525,0,1772167957,13158.35794881,28075.629464369995,53293.03982784 2026-02-27,04:52:39.000,58,11149283,8005,0,1772167958,13158.37142142999,29459.64859944,53292.93502104001 2026-02-27,04:52:40.000,58,11149224,7165,0,1772167959,13158.37142142999,29920.887273600005,53292.99790512 2026-02-27,04:52:41.000,58,11149207,7165,0,1772167960,13158.31079463999,28998.18435312,53292.96995664 2026-02-27,04:52:42.000,58,11149330,7325,0,1772167961,13158.324267259995,26230.258869059995,53292.97694376 2026-02-27,04:52:43.000,58,11149310,7565,0,1772167962,13158.31079463999,29459.49351858,53292.99790512 2026-02-27,04:52:44.000,58,11149295,7685,0,1772167963,13158.33773988,31304.69493477,53293.00489224001 2026-02-27,04:52:45.000,58,11149253,8165,0,1772167964,13158.33100356999,30382.055456460002,53293.01886648 2026-02-27,04:52:46.000,58,11149234,6485,0,1772167965,13158.27711309,33611.311253370004,53292.93502104001 2026-02-27,04:52:48.000,58,11149299,7725,0,1772167967,13158.33773988,29920.682848829994,53292.990918 2026-02-27,04:52:49.000,58,11149271,7925,0,1772167968,13158.33773988,31765.905412410008,53292.97694376 2026-02-27,04:52:50.000,58,11149280,7565,0,1772167969,13158.324267259995,32227.263921780002,53293.011879360005 2026-02-27,04:52:51.000,58,11149248,6845,0,1772167970,13158.324267259995,30381.977916029995,53292.97694376 2026-02-27,04:52:52.000,58,11149224,7885,0,1772167971,13158.33100356999,29920.62645579,53293.06777632 2026-02-27,04:52:53.000,58,11149332,7525,0,1772167972,13158.29732202,28997.937633570007,53293.011879360005 2026-02-27,04:52:54.000,58,11149309,7965,0,1772167973,13158.33773988,32227.186381349995,53292.98393088001 2026-02-27,04:52:55.000,58,11149281,7845,0,1772167974,13158.283849399995,30381.900375600002,53293.05380208001 2026-02-27,04:52:56.000,58,11149285,8005,0,1772167975,13158.31079463999,28536.691910280002,53293.07476344001 2026-02-27,04:52:57.000,58,11149245,7845,0,1772167976,13158.29732202,27613.911449370004,53293.05380208001 2026-02-27,04:52:59.000,58,11149281,7645,0,1772167978,13158.263640469995,30382.041358200004,53293.03284072001 2026-02-27,04:53:00.000,58,11149152,7484,0,1772167979,13158.223222609995,28536.70600854,53293.03982784 2026-02-27,04:53:01.000,58,11149187,8085,0,1772167980,13158.18954105999,30381.999063420008,53293.12367328001 2026-02-27,04:53:02.000,58,11149316,7365,0,1772167981,13158.19627737,26230.103788199995,53292.98393088001 2026-02-27,04:53:03.000,58,11149307,8045,0,1772167982,13158.14912319999,33150.0232353,53293.04681496 2026-02-27,04:53:04.000,58,11149270,7565,0,1772167983,13158.08849640999,29459.380732499994,53293.18655736 2026-02-27,04:53:05.000,58,11149347,8165,0,1772167984,13158.08849640999,27614.12292327,53293.165596 2026-02-27,04:53:06.000,58,11149263,7965,0,1772167985,13158.081760099994,30382.034309070004,53293.14463464 2026-02-27,04:53:07.000,58,11149330,7525,0,1772167986,13158.081760099994,24846.15514443,53293.13764752 2026-02-27,04:53:08.000,58,11149302,6805,0,1772167987,13158.07502379,35456.60430825,53293.109699040004 2026-02-27,04:53:10.000,58,11149275,7845,0,1772167989,13158.04807854999,29459.282044680003,53293.0957248 2026-02-27,04:53:11.000,58,11149282,7645,0,1772167990,13158.05481486,28997.944682700007,53293.05380208001 2026-02-27,04:53:12.000,58,11149274,7845,0,1772167991,13158.04807854999,28075.340450040007,53293.10271192001 2026-02-27,04:53:13.000,58,11149288,7645,0,1772167992,13158.07502379,31765.849019369998,53293.03982784 2026-02-27,04:53:14.000,58,11149262,7445,0,1772167993,13158.081760099994,33149.7412701,53293.07476344001 2026-02-27,04:53:15.000,58,11149176,6765,0,1772167994,13158.041342239994,28075.24881135,53293.11668616 2026-02-27,04:53:16.000,58,11149312,7845,0,1772167995,13158.061551169994,27613.93259676,53293.12367328001 2026-02-27,04:53:17.000,58,11149244,7845,0,1772167996,13158.061551169994,30381.843982560007,53293.081750560006 2026-02-27,04:53:18.000,58,11149284,7484,0,1772167997,13157.994188069999,32688.4462029,53293.20751872 2026-02-27,04:53:19.000,58,11149324,6605,0,1772167998,13158.000924379994,28536.522731160003,53293.14463464 2026-02-27,04:53:21.000,58,11149260,7565,0,1772168000,13157.920088659994,32688.43210464,53293.00489224001 2026-02-27,04:53:22.000,58,11149357,7005,0,1772168001,13157.825780319989,27613.80571242,53293.04681496 2026-02-27,04:53:23.000,58,11149255,7965,0,1772168002,13157.812307699998,29459.119914690003,53293.109699040004 2026-02-27,04:53:24.000,58,11149165,8045,0,1772168003,13157.738208289993,29459.1692586,53293.07476344001 2026-02-27,04:53:25.000,58,11149221,8085,0,1772168004,13157.724735669988,28536.487485510006,53293.0258536 2026-02-27,04:53:26.000,58,11149336,7605,0,1772168005,13157.657372569993,26691.215578019997,53293.06777632 2026-02-27,04:53:27.000,58,11149295,8085,0,1772168006,13157.610218399997,27152.50359609,53293.0258536 2026-02-27,04:53:28.000,58,11149303,7285,0,1772168007,13157.549591609997,28997.789601840006,53292.97694376 2026-02-27,04:53:29.000,58,11149301,7765,0,1772168008,13157.542855300002,31304.321330880004,53293.08873768 2026-02-27,04:53:30.000,58,11149245,7765,0,1772168009,13157.475492199992,33149.64963140999,53292.98393088001 2026-02-27,04:53:32.000,58,11149273,7605,0,1772168011,13157.428338029997,27613.763417640002,53292.96995664 2026-02-27,04:53:33.000,58,11149346,7525,0,1772168012,13157.394656479992,26691.102791940008,53292.97694376 2026-02-27,04:53:34.000,58,11149266,7605,0,1772168013,13157.340766000001,30381.667754309994,53292.92803392 2026-02-27,04:53:35.000,58,11149326,7445,0,1772168014,13157.293611829991,35917.57511547,53292.914059680006 2026-02-27,04:53:36.000,58,11149279,8045,0,1772168015,13157.25993028,28536.424043339997,53292.99790512 2026-02-27,04:53:37.000,58,11149286,7325,0,1772168016,13157.253193969991,28536.38174856,53292.90707256001 2026-02-27,04:53:38.000,58,11149237,7965,0,1772168017,13157.246457659996,23461.90338807,53292.893098320004 2026-02-27,04:53:39.000,58,11149225,7885,0,1772168018,13157.232985039991,33610.944698609994,53292.87213696 2026-02-27,04:53:40.000,58,11149241,7845,0,1772168019,13157.23972135,28997.817798360004,53292.80226576 2026-02-27,04:53:41.000,58,11149284,6525,0,1772168020,13157.212776109991,28075.143074399995,53292.81624000001 2026-02-27,04:53:43.000,58,11149279,8165,0,1772168022,13157.23972135,29459.126963820003,53292.774317280004 2026-02-27,04:53:44.000,58,11149302,7565,0,1772168023,13157.21951242,34994.90744064,53292.8511756 2026-02-27,04:53:45.000,58,11149265,8165,0,1772168024,13157.273402899991,28075.121927009997,53292.893098320004 2026-02-27,04:53:46.000,58,11149320,7245,0,1772168025,13157.266666589996,33149.677827930005,53292.81624000001 2026-02-27,04:53:47.000,58,11149329,7925,0,1772168026,13157.23972135,28075.09373049,53292.87213696 2026-02-27,04:53:48.000,58,11149238,7445,0,1772168027,13157.232985039991,32688.375711600005,53292.87213696 2026-02-27,04:53:49.000,58,11149294,7484,0,1772168028,13157.293611829991,27613.890301980005,53292.80226576 2026-02-27,04:53:50.000,58,11149283,7005,0,1772168029,13157.307084449996,28536.445190729995,53292.87213696 2026-02-27,04:53:51.000,58,11149275,8005,0,1772168030,13157.293611829991,34533.64761909,53292.76034304 2026-02-27,04:53:52.000,58,11149228,7365,0,1772168031,13157.307084449996,29920.407932760005,53292.81624000001 2026-02-27,04:53:54.000,58,11149228,7165,0,1772168033,13157.273402899991,28075.143074399995,53292.86514984001 2026-02-27,04:53:55.000,58,11149261,8165,0,1772168034,13157.347502309996,28997.8741914,53292.87213696 2026-02-27,04:53:56.000,58,11149262,7565,0,1772168035,13157.273402899991,29459.1692586,53292.87912408 2026-02-27,04:53:57.000,58,11149287,7045,0,1772168036,13157.293611829991,29920.45727667,53292.87213696 2026-02-27,04:53:58.000,58,11149202,6605,0,1772168037,13157.273402899991,23923.304192220006,53292.86514984001 2026-02-27,04:53:59.000,58,11149223,7205,0,1772168038,13157.300348140001,31765.693938509998,53292.795278640006 2026-02-27,04:54:00.000,58,11149283,7725,0,1772168039,13157.23972135,30843.153148020006,53292.88611120001 2026-02-27,04:54:01.000,58,11149279,8245,0,1772168040,13157.21951242,30843.181344540004,53292.90707256001 2026-02-27,04:54:02.000,58,11149268,6525,0,1772168041,13157.15888563,27152.64457869,53292.83720136001 2026-02-27,04:54:03.000,58,11149201,7765,0,1772168042,13157.19256717999,32227.214577870007,53292.88611120001 2026-02-27,04:54:05.000,58,11149257,7805,0,1772168044,13157.145413009996,25307.407916850003,53292.90707256001 2026-02-27,04:54:06.000,58,11149319,8005,0,1772168045,13157.13194038999,27614.038333710007,53292.8511756 2026-02-27,04:54:07.000,58,11149337,7765,0,1772168046,13157.104995149995,27152.672775209998,53292.88611120001 2026-02-27,04:54:08.000,58,11149246,7484,0,1772168047,13157.03763205,27614.066530230004,53292.893098320004 2026-02-27,04:54:09.000,58,11149286,7484,0,1772168048,13157.003950499995,27152.863101719995,53292.86514984001 2026-02-27,04:54:10.000,58,11149201,7725,0,1772168049,13157.01742312,26691.51869061,53292.83720136001 2026-02-27,04:54:11.000,58,11149223,7045,0,1772168050,13157.01742312,30843.54085017,53292.8511756 2026-02-27,04:54:12.000,58,11149262,7565,0,1772168051,13156.923114779995,31766.180328479997,53292.914059680006 2026-02-27,04:54:13.000,58,11149310,7645,0,1772168052,13156.923114779995,26230.36460601,53292.92803392 2026-02-27,04:54:14.000,58,11149243,8165,0,1772168053,13156.91637847,27614.25685674,53292.85816272 2026-02-27,04:54:16.000,58,11149305,8005,0,1772168055,13156.89616954,33150.284053109994,53292.94899528 2026-02-27,04:54:17.000,58,11149244,7445,0,1772168056,13156.882696919994,28075.671759150006,53292.9210468 2026-02-27,04:54:18.000,58,11149305,7005,0,1772168057,13156.902905849995,26691.67377147,53292.87912408 2026-02-27,04:54:19.000,58,11149256,7685,0,1772168058,13156.95679633,32227.693918710007,53292.95598240001 2026-02-27,04:54:20.000,58,11149311,7165,0,1772168059,13156.963532639995,30843.72412755,53292.8511756 2026-02-27,04:54:21.000,58,11149420,7725,0,1772168060,13156.9365874,29921.10579663,53292.97694376 2026-02-27,04:54:22.000,58,11149285,7925,0,1772168061,13156.943323709995,29459.768434650003,53292.962969520006 2026-02-27,04:54:23.000,58,11149237,8005,0,1772168062,13156.923114779995,34534.387777740005,53292.92803392 2026-02-27,04:54:24.000,58,11149268,7484,0,1772168063,13156.963532639995,30843.738225809997,53292.92803392 2026-02-27,04:54:25.000,58,11149323,7925,0,1772168064,13156.95679633,28075.707004800002,53292.96995664 2026-02-27,04:54:27.000,58,11149216,7445,0,1772168066,13157.024159429995,30843.674783640003,53293.01886648 2026-02-27,04:54:28.000,58,11149258,7405,0,1772168067,13157.01068680999,28537.01617026,53292.99790512 2026-02-27,04:54:29.000,58,11149368,7525,0,1772168068,13157.05110466999,29459.613353790002,53293.060789200004 2026-02-27,04:54:30.000,58,11149304,7484,0,1772168069,13157.084786219995,25768.984949250007,53292.97694376 2026-02-27,04:54:31.000,58,11149357,8165,0,1772168070,13157.145413009996,27614.320298909995,53293.03284072001 2026-02-27,04:54:32.000,58,11149286,6605,0,1772168071,13157.145413009996,30382.351519920005,53293.011879360005 2026-02-27,04:54:33.000,58,11149363,7165,0,1772168072,13157.21951242,34072.89533490001,53293.13764752 2026-02-27,04:54:34.000,58,11149283,7005,0,1772168073,13157.19256717999,28998.275991810006,53292.97694376 2026-02-27,04:54:35.000,58,11149280,7565,0,1772168074,13157.226248729996,29920.901371860004,53293.060789200004 2026-02-27,04:54:36.000,58,11149302,7445,0,1772168075,13157.19256717999,28536.945678959994,53293.13764752 2026-02-27,04:54:38.000,58,11149318,7605,0,1772168077,13157.212776109991,28075.72110306,53293.15860888 2026-02-27,04:54:39.000,58,11149332,7445,0,1772168078,13157.17909456,33150.3756918,53293.14463464 2026-02-27,04:54:40.000,58,11149301,8005,0,1772168079,13157.206039799996,33150.36864267,53293.10271192001 2026-02-27,04:54:41.000,58,11149338,7484,0,1772168080,13157.185830869996,29459.860073339994,53293.11668616 2026-02-27,04:54:42.000,58,11149317,7845,0,1772168081,13157.226248729996,29921.176287930008,53293.18655736 2026-02-27,04:54:43.000,58,11149244,7325,0,1772168082,13157.19930349,27614.57406759,53293.249441440006 2026-02-27,04:54:44.000,58,11149285,7925,0,1772168083,13157.232985039991,31305.209521259996,53293.228480080004 2026-02-27,04:54:45.000,58,11149275,8005,0,1772168084,13157.246457659996,33611.83993812,53293.20751872 2026-02-27,04:54:46.000,58,11149338,6925,0,1772168085,13157.266666589996,27614.60226411,53293.17258312001 2026-02-27,04:54:47.000,58,11149285,7005,0,1772168086,13157.232985039991,27153.264902130002,53293.179570240005 2026-02-27,04:54:49.000,58,11149323,7845,0,1772168088,13157.313820759991,29459.994006809997,53293.249441440006 2026-02-27,04:54:50.000,58,11149310,7325,0,1772168089,13157.354238619992,24846.76841874,53293.228480080004 2026-02-27,04:54:51.000,58,11149323,8045,0,1772168090,13157.367711239996,30844.03428927,53293.298351280006 2026-02-27,04:54:52.000,58,11149297,7925,0,1772168091,13157.387920169997,28998.65664483,53293.36123536 2026-02-27,04:54:53.000,58,11149320,7405,0,1772168092,13157.414865409992,30382.654632510006,53293.347261120005 2026-02-27,04:54:54.000,58,11149314,6725,0,1772168093,13157.468755889997,30382.612337729995,53293.35424824 2026-02-27,04:54:55.000,58,11149269,7925,0,1772168094,13157.536118989992,33611.82583986,53293.396170960004 2026-02-27,04:54:56.000,58,11149247,8205,0,1772168095,13157.583273160002,26230.597227299993,53293.40315808 2026-02-27,04:54:57.000,58,11149236,7325,0,1772168096,13157.590009469997,30382.499551650006,53293.4800164 2026-02-27,04:54:58.000,58,11149345,7525,0,1772168097,13157.677581499993,24846.563993970005,53293.45905504001 2026-02-27,04:55:00.000,58,11149254,7285,0,1772168099,13157.798835079993,32227.792606529998,53293.48700352001 2026-02-27,04:55:01.000,58,11149250,7484,0,1772168100,13157.805571389988,29921.09169837,53293.52193912 2026-02-27,04:55:02.000,58,11149335,8165,0,1772168101,13157.839252939993,26230.547883389998,53293.45905504001 2026-02-27,04:55:03.000,58,11149301,7885,0,1772168102,13157.886407109989,28998.473367450002,53293.57084896 2026-02-27,04:55:04.000,58,11149277,7965,0,1772168103,13157.926824969989,28536.952728090007,53293.54290048 2026-02-27,04:55:05.000,58,11149344,6485,0,1772168104,13157.98745175999,28998.254844420007,53293.57084896 2026-02-27,04:55:06.000,58,11149223,8245,0,1772168105,13158.05481486,27614.299151519997,53293.584823200006 2026-02-27,04:55:07.000,58,11149296,7565,0,1772168106,13158.10870533999,34995.43612539,53293.59879744 2026-02-27,04:55:08.000,58,11149370,7005,0,1772168107,13158.19627737,29459.521715099996,53293.68963 2026-02-27,04:55:09.000,58,11149310,6605,0,1772168108,13158.223222609995,30843.477408000006,53293.73853984 2026-02-27,04:55:11.000,58,11149250,7645,0,1772168110,13158.23669523,34072.66271361,53293.801423920006 2026-02-27,04:55:12.000,58,11149298,7445,0,1772168111,13158.384894049996,30381.999063420008,53293.7595012 2026-02-27,04:55:13.000,58,11149269,8125,0,1772168112,13158.39836667,27613.981940669997,53293.780462560004 2026-02-27,04:55:14.000,58,11149290,6805,0,1772168113,13158.452257149991,27152.63048043,53293.77347544001 2026-02-27,04:55:15.000,58,11149299,7205,0,1772168114,13158.485938699996,30381.886277340003,53293.80841104 2026-02-27,04:55:16.000,58,11149297,7125,0,1772168115,13158.586983349996,29459.246799030007,53293.82238528001 2026-02-27,04:55:17.000,58,11149323,7845,0,1772168116,13158.566774419996,26691.300167580004,53293.96212768001 2026-02-27,04:55:18.000,58,11149251,7685,0,1772168117,13158.613928589992,32227.228676130006,53293.89225648001 2026-02-27,04:55:19.000,58,11149279,7005,0,1772168118,13158.627401209997,32688.558988980003,53293.92719208 2026-02-27,04:55:20.000,58,11149342,7445,0,1772168119,13158.634137519992,26691.391806269996,53293.95514056 2026-02-27,04:55:22.000,58,11149269,7245,0,1772168121,13158.607192279997,25307.393818590004,53294.05994736001 2026-02-27,04:55:23.000,58,11149276,7605,0,1772168122,13158.620664900001,28998.043370519998,53294.087895840006 2026-02-27,04:55:24.000,58,11149224,7405,0,1772168123,13158.553301799991,31766.060493269993,53294.05994736001 2026-02-27,04:55:25.000,58,11149306,7645,0,1772168124,13158.519620250001,30843.329376270005,53294.09488296 2026-02-27,04:55:26.000,58,11149307,7845,0,1772168125,13158.546565489996,28075.41094134,53294.02501176 2026-02-27,04:55:27.000,58,11149303,7045,0,1772168126,13158.499411320001,28075.446186989997,53294.066934480004 2026-02-27,04:55:28.000,58,11149300,7365,0,1772168127,13158.512883939991,27614.1299724,53294.12981856001 2026-02-27,04:55:29.000,58,11149218,7484,0,1772168128,13158.485938699996,27614.158168919996,53294.19968976 2026-02-27,04:55:30.000,58,11149233,7245,0,1772168129,13158.45899346,28536.797647230007,53294.22065112 2026-02-27,04:55:31.000,58,11149237,8045,0,1772168130,13158.465729769996,32688.791610269996,53294.16475416 2026-02-27,04:55:33.000,58,11149317,7845,0,1772168132,13158.492675009991,31304.7019839,53294.17174128 2026-02-27,04:55:34.000,58,11149285,8045,0,1772168133,13158.472466079991,32227.376707860007,53294.26956096 2026-02-27,04:55:35.000,58,11149327,7845,0,1772168134,13158.472466079991,29920.79563491,53294.27654808001 2026-02-27,04:55:36.000,58,11149255,7245,0,1772168135,13158.472466079991,28998.18435312,53294.22763824001 2026-02-27,04:55:37.000,58,11149338,6605,0,1772168136,13158.472466079991,33150.0937266,53294.27654808001 2026-02-27,04:55:38.000,58,11149270,7525,0,1772168137,13158.506147629996,34534.04941950001,53294.36738064 2026-02-27,04:55:39.000,58,11149253,7885,0,1772168138,13158.499411320001,27614.172267179994,53294.234625360004 2026-02-27,04:55:40.000,58,11149303,7885,0,1772168139,13158.539829180001,30382.013161680006,53294.19968976 2026-02-27,04:55:41.000,58,11149231,8045,0,1772168140,13158.526356559996,27152.750315640005,53294.213664 2026-02-27,04:55:42.000,58,11149349,7925,0,1772168141,13158.580247040001,27613.996038929996,53294.31148368 2026-02-27,04:55:44.000,58,11149285,7885,0,1772168143,13158.647610139997,28998.043370519998,53294.22065112 2026-02-27,04:55:45.000,58,11149310,6525,0,1772168144,13158.674555379992,31765.905412410008,53294.234625360004 2026-02-27,04:55:46.000,58,11149308,7484,0,1772168145,13158.741918480002,30843.22363932,53294.32545792001 2026-02-27,04:55:47.000,58,11149212,7565,0,1772168146,13158.809281579997,30381.858080820006,53294.34641928001 2026-02-27,04:55:48.000,58,11149249,7205,0,1772168147,13158.816017889993,27613.96079328,53294.33943216 2026-02-27,04:55:49.000,58,11149354,7525,0,1772168148,13158.809281579997,30381.900375600002,53294.37436776001 2026-02-27,04:55:50.000,58,11149311,6925,0,1772168149,13158.903589920003,30843.181344540004,53294.38135488 2026-02-27,04:55:51.000,58,11149167,7205,0,1772168150,13158.964216709988,28075.26290961,53294.472187440006 2026-02-27,04:55:52.000,58,11149349,8165,0,1772168151,13158.937271469993,30843.103804109996,53294.402316240004 2026-02-27,04:55:53.000,58,11149311,7925,0,1772168152,13158.970953019998,33149.76946662,53294.44423896001 2026-02-27,04:55:55.000,58,11149355,7605,0,1772168154,13159.058525049993,28997.881240529998,53294.521097280005 2026-02-27,04:55:56.000,58,11149308,7645,0,1772168155,13159.065261359989,28997.84599488,53294.5280844 2026-02-27,04:55:57.000,58,11149373,8125,0,1772168156,13159.112415529999,26691.250823669994,53294.54205864001 2026-02-27,04:55:58.000,58,11149329,8045,0,1772168157,13159.112415529999,30381.808736909996,53294.56302000001 2026-02-27,04:55:59.000,58,11149269,7965,0,1772168158,13159.078733979994,30843.124951499994,53294.55603288 2026-02-27,04:56:00.000,58,11149309,7005,0,1772168159,13159.071997669998,30381.93562125,53294.570007120004 2026-02-27,04:56:01.000,58,11149287,7885,0,1772168160,13159.078733979994,31304.51165739,53294.55603288 2026-02-27,04:56:02.000,58,11149280,7645,0,1772168161,13159.085470289989,30843.153148020006,53294.58398136001 2026-02-27,04:56:03.000,58,11149282,7525,0,1772168162,13159.045052429989,31304.53280478,53294.590968480006 2026-02-27,04:56:04.000,58,11149241,8245,0,1772168163,13158.984425639988,28075.26290961,53294.6678268 2026-02-27,04:56:06.000,58,11149365,7845,0,1772168165,13158.977689329993,31304.546903039998,53294.65385256 2026-02-27,04:56:07.000,58,11149287,7885,0,1772168166,13159.004634569988,28075.298155259996,53294.57699424 2026-02-27,04:56:08.000,58,11149285,8005,0,1772168167,13158.984425639988,33149.91044922,53294.639878320006 2026-02-27,04:56:09.000,58,11149243,7205,0,1772168168,13159.004634569988,30381.970866899996,53294.66083968001 2026-02-27,04:56:10.000,58,11149200,7845,0,1772168169,13159.018107189993,32688.58013637,53294.72372376 2026-02-27,04:56:11.000,58,11149255,7965,0,1772168170,13158.970953019998,31304.68083651,53294.7027624 2026-02-27,04:56:12.000,58,11149317,6845,0,1772168171,13158.984425639988,33149.92454748,53294.68180104001 2026-02-27,04:56:13.000,58,11149302,7325,0,1772168172,13159.018107189993,29920.689897959994,53294.73071088001 2026-02-27,04:56:14.000,58,11149254,7525,0,1772168173,13159.051788739998,32227.475395679998,53294.71673664 2026-02-27,04:56:15.000,58,11149314,7645,0,1772168174,13159.024843499988,23923.55091177,53294.69577528 2026-02-27,04:56:17.000,58,11149282,7445,0,1772168176,13159.018107189993,32688.629480279997,53294.69577528 2026-02-27,04:56:18.000,58,11149281,7125,0,1772168177,13159.045052429989,28997.994026610002,53294.71673664 2026-02-27,04:56:19.000,58,11149351,7045,0,1772168178,13159.031579809998,30381.900375600002,53294.67481392 2026-02-27,04:56:20.000,58,11149227,8125,0,1772168179,13159.078733979994,29459.225651639994,53294.70974952001 2026-02-27,04:56:21.000,58,11149269,8045,0,1772168180,13159.092206599998,29920.6053084,53294.71673664 2026-02-27,04:56:22.000,58,11149293,8165,0,1772168181,13159.105679219989,27613.94669502,53294.758659360006 2026-02-27,04:56:23.000,58,11149350,6445,0,1772168182,13159.125888149989,29920.45727667,53294.67481392 2026-02-27,04:56:24.000,58,11149282,7565,0,1772168183,13159.119151839994,25307.344474679994,53294.7027624 2026-02-27,04:56:25.000,58,11149340,7525,0,1772168184,13159.139360769994,28075.26290961,53294.72372376 2026-02-27,04:56:26.000,58,11149294,7845,0,1772168185,13159.152833389999,26229.934609079995,53294.66083968001 2026-02-27,04:56:28.000,58,11149336,7365,0,1772168187,13159.119151839994,29459.14811121,53294.69577528 2026-02-27,04:56:29.000,58,11149301,8165,0,1772168188,13159.166306009989,35917.645606770006,53294.758659360006 2026-02-27,04:56:30.000,58,11149243,7205,0,1772168189,13159.18651493999,31765.750331550007,53294.79359496 2026-02-27,04:56:31.000,58,11149272,8005,0,1772168190,13159.199987559994,28997.796650970005,53294.80058208001 2026-02-27,04:56:32.000,58,11149327,8285,0,1772168191,13159.199987559994,29920.400883630005,53294.76564648 2026-02-27,04:56:33.000,58,11149321,7125,0,1772168192,13159.233669109999,31765.602299820006,53294.77962072001 2026-02-27,04:56:34.000,58,11149290,7285,0,1772168193,13159.321241139995,30842.934624989997,53294.82853056001 2026-02-27,04:56:35.000,58,11149294,6645,0,1772168194,13159.28755958999,34994.80170369,53294.79359496 2026-02-27,04:56:36.000,58,11149351,8165,0,1772168195,13159.26735065999,34533.414997800006,53294.82853056001 2026-02-27,04:56:37.000,58,11149309,7845,0,1772168196,13159.26735065999,30842.89233021,53294.74468512 2026-02-27,04:56:39.000,58,11149273,7925,0,1772168198,13159.34818637999,31304.2085448,53294.80058208001 2026-02-27,04:56:40.000,58,11149284,7484,0,1772168199,13159.341450069995,28997.507636640003,53294.76564648 2026-02-27,04:56:41.000,58,11149287,7885,0,1772168200,13159.28755958999,25306.96382166,53294.81455632 2026-02-27,04:56:42.000,58,11149299,7845,0,1772168201,13159.280823279994,28536.212569440002,53294.7726336 2026-02-27,04:56:43.000,58,11149301,7965,0,1772168202,13159.27408697,30381.512673449994,53294.807569200006 2026-02-27,04:56:44.000,58,11149281,7205,0,1772168203,13159.240405419994,29920.048427129994,53294.81455632 2026-02-27,04:56:45.000,58,11149212,7445,0,1772168204,13159.20672386999,33149.33242056001,53294.8425048 2026-02-27,04:56:46.000,58,11149293,8005,0,1772168205,13159.233669109999,31304.131004370007,53294.807569200006 2026-02-27,04:56:47.000,58,11149317,7805,0,1772168206,13159.199987559994,27152.235729149994,53294.8425048 2026-02-27,04:56:48.000,58,11149303,6845,0,1772168207,13159.152833389999,31304.123955240007,53294.84949192001 2026-02-27,04:56:50.000,58,11149297,8045,0,1772168209,13159.152833389999,39146.548947179996,53294.75167224001 2026-02-27,04:56:51.000,58,11149212,6885,0,1772168210,13159.119151839994,27152.214581759996,53294.82853056001 2026-02-27,04:56:52.000,58,11149331,8005,0,1772168211,13159.092206599998,24845.598263160005,53294.87744040001 2026-02-27,04:56:53.000,58,11149249,8005,0,1772168212,13159.085470289989,33610.72617558,53294.7726336 2026-02-27,04:56:54.000,58,11149203,7045,0,1772168213,13159.098942909994,28536.163225530006,53294.79359496 2026-02-27,04:56:55.000,58,11149231,7965,0,1772168214,13159.085470289989,28536.191422050004,53294.73071088001 2026-02-27,04:56:56.000,58,11149295,7725,0,1772168215,13159.071997669998,28074.832912679994,53294.7027624 2026-02-27,04:56:57.000,58,11149246,6725,0,1772168216,13159.092206599998,29458.795654710004,53294.74468512 2026-02-27,04:56:58.000,58,11149267,7925,0,1772168217,13159.085470289989,24845.563017509994,53294.68180104001 2026-02-27,04:56:59.000,58,11149263,8165,0,1772168218,13159.125888149989,31304.018218290003,53294.69577528 2026-02-27,04:57:01.000,58,11149215,7845,0,1772168220,13159.159569699994,29458.66172124,53294.737698000004 2026-02-27,04:57:02.000,58,11149239,6845,0,1772168221,13159.132624459999,30381.244806510003,53294.737698000004 2026-02-27,04:57:03.000,58,11149253,8165,0,1772168222,13159.139360769994,32687.861125109994,53294.64686544 2026-02-27,04:57:04.000,58,11149322,7165,0,1772168223,13159.152833389999,35455.659724829995,53294.7027624 2026-02-27,04:57:05.000,58,11149334,6605,0,1772168224,13159.179778629994,30381.040381740007,53294.63289120001 2026-02-27,04:57:06.000,58,11149285,8045,0,1772168225,13159.20672386999,29919.752363670006,53294.737698000004 2026-02-27,04:57:07.000,58,11149240,7245,0,1772168226,13159.22693279999,28074.45930879,53294.6678268 2026-02-27,04:57:08.000,58,11149275,7165,0,1772168227,13159.22693279999,29919.66777411,53294.7027624 2026-02-27,04:57:09.000,58,11149328,6645,0,1772168228,13159.22693279999,28074.332424449996,53294.63289120001 2026-02-27,04:57:10.000,58,11149322,6845,0,1772168229,13159.280823279994,28074.27603141,53294.66083968001 2026-02-27,04:57:12.000,58,11149305,7965,0,1772168231,13159.36839530999,31764.742305959997,53294.7027624 2026-02-27,04:57:13.000,58,11149296,7565,0,1772168232,13159.39534055,31303.313305289994,53294.688788160005 2026-02-27,04:57:14.000,58,11149364,7645,0,1772168233,13159.44923102999,36377.833960560005,53294.68180104001 2026-02-27,04:57:15.000,58,11149270,7565,0,1772168234,13159.46943995999,28074.092754030004,53294.54904576 2026-02-27,04:57:16.000,58,11149227,8365,0,1772168235,13159.482912579995,30380.6315322,53294.71673664 2026-02-27,04:57:17.000,58,11149255,8005,0,1772168236,13159.53006674999,31764.587225099996,53294.69577528 2026-02-27,04:57:18.000,58,11149250,7405,0,1772168237,13159.53680306,31303.320354419993,53294.63289120001 2026-02-27,04:57:19.000,58,11149349,8165,0,1772168238,13159.57722092,33148.507672349995,53294.60494272 2026-02-27,04:57:20.000,58,11149314,7445,0,1772168239,13159.61763878,29919.287121090005,53294.639878320006 2026-02-27,04:57:21.000,58,11149332,7765,0,1772168240,13159.61090246999,33148.549967130006,53294.66083968001 2026-02-27,04:57:23.000,58,11149302,6845,0,1772168242,13159.563748299995,26228.792650019997,53294.69577528 2026-02-27,04:57:24.000,58,11149293,8085,0,1772168243,13159.61763878,32225.945734470006,53294.62590408 2026-02-27,04:57:25.000,58,11149307,7805,0,1772168244,13159.61763878,34071.168298050005,53294.64686544 2026-02-27,04:57:26.000,58,11149286,7484,0,1772168245,13159.61763878,25767.532828469994,53294.68180104001 2026-02-27,04:57:27.000,58,11149255,8165,0,1772168246,13159.59742985,23922.23977359,53294.7027624 2026-02-27,04:57:28.000,58,11149353,7885,0,1772168247,13159.55027567999,30841.997090699995,53294.5979556 2026-02-27,04:57:29.000,58,11149245,7965,0,1772168248,13159.59069353999,33148.59226191,53294.64686544 2026-02-27,04:57:30.000,58,11149282,7565,0,1772168249,13159.50985781999,26690.122962869995,53294.61192984001 2026-02-27,04:57:31.000,58,11149282,6725,0,1772168250,13159.51659413,26228.799699149997,53294.69577528 2026-02-27,04:57:32.000,58,11149290,7725,0,1772168251,13159.46943995999,28996.73223234,53294.63289120001 2026-02-27,04:57:34.000,58,11149222,6805,0,1772168253,13159.462703649995,30380.525795249996,53294.58398136001 2026-02-27,04:57:35.000,58,11149304,7685,0,1772168254,13159.44923102999,27612.635556840003,53294.60494272 2026-02-27,04:57:36.000,58,11149230,7685,0,1772168255,13159.402076859995,30380.511696989997,53294.54904576 2026-02-27,04:57:37.000,58,11149370,6685,0,1772168256,13159.40881316999,28073.951771430002,53294.57699424 2026-02-27,04:57:38.000,58,11149268,7605,0,1772168257,13159.36839530999,28996.478463659994,53294.639878320006 2026-02-27,04:57:39.000,58,11149220,6805,0,1772168258,13159.36839530999,32225.649671010004,53294.57699424 2026-02-27,04:57:40.000,58,11149263,7965,0,1772168259,13159.381867929995,32686.930639950006,53294.50013592 2026-02-27,04:57:41.000,58,11149284,7645,0,1772168260,13159.37513162,29919.00515589,53294.570007120004 2026-02-27,04:57:42.000,58,11149343,7885,0,1772168261,13159.321241139995,24844.53384453,53294.47917456 2026-02-27,04:57:43.000,58,11149141,7245,0,1772168262,13159.31450483,31302.946750529998,53294.4582132 2026-02-27,04:57:45.000,58,11149137,7885,0,1772168264,13159.280823279994,31764.100835129997,53294.46520032001 2026-02-27,04:57:46.000,58,11149178,7605,0,1772168265,13159.28755958999,28534.94372604,53294.43026472 2026-02-27,04:57:47.000,58,11149324,7484,0,1772168266,13159.25387804,32225.3888532,53294.44423896001 2026-02-27,04:57:48.000,58,11149329,8165,0,1772168267,13159.22693279999,25766.9759472,53294.48616168 2026-02-27,04:57:49.000,58,11149258,7565,0,1772168268,13159.22693279999,25767.039389369995,53294.41629048001 2026-02-27,04:57:50.000,58,11149304,7405,0,1772168269,13159.20672386999,34070.59026939,53294.451226080004 2026-02-27,04:57:51.000,58,11149299,8005,0,1772168270,13159.199987559994,26228.2710144,53294.39532912001 2026-02-27,04:57:52.000,58,11149311,6965,0,1772168271,13159.18651493999,27612.18441252,53294.423277600006 2026-02-27,04:57:53.000,58,11149357,7845,0,1772168272,13159.159569699994,31302.650687069996,53294.38135488 2026-02-27,04:57:54.000,58,11149252,7565,0,1772168273,13159.119151839994,29457.357632190004,53294.29052232 2026-02-27,04:57:56.000,58,11149299,8165,0,1772168275,13159.098942909994,29918.638601130006,53294.24161248 2026-02-27,04:57:57.000,58,11149308,7325,0,1772168276,13159.071997669998,28534.739301270005,53294.17174128 2026-02-27,04:57:58.000,58,11149397,7125,0,1772168277,13159.051788739998,31302.636588809997,53294.17872840001 2026-02-27,04:57:59.000,58,11149188,6284,0,1772168278,13159.004634569988,24383.034352560004,53294.17872840001 2026-02-27,04:58:00.000,58,11149268,7525,0,1772168279,13158.977689329993,28996.027319340006,53294.15776704001 2026-02-27,04:58:01.000,58,11149363,8125,0,1772168280,13158.950744089998,26689.551983340003,53294.15776704001 2026-02-27,04:58:02.000,58,11149340,7525,0,1772168281,13158.957480399993,28073.49357798,53294.12981856001 2026-02-27,04:58:03.000,58,11149233,8205,0,1772168282,13158.944007779988,30379.968913980003,53294.12283144 2026-02-27,04:58:04.000,58,11149258,6645,0,1772168283,13158.964216709988,28073.430135810006,53294.10187008 2026-02-27,04:58:05.000,58,11149311,7085,0,1772168284,13158.930535159998,32225.170330170004,53294.087895840006 2026-02-27,04:58:07.000,58,11149253,7765,0,1772168286,13158.964216709988,33147.746366310006,53294.16475416 2026-02-27,04:58:08.000,58,11149342,7365,0,1772168287,13158.964216709988,32686.33851303,53294.05994736001 2026-02-27,04:58:09.000,58,11149220,6845,0,1772168288,13158.997898259993,26689.305263789996,53294.12981856001 2026-02-27,04:58:10.000,58,11149313,8005,0,1772168289,13158.957480399993,32225.001151050004,53293.99007616001 2026-02-27,04:58:11.000,58,11149297,8165,0,1772168290,13158.991161949998,29918.462372880007,53293.9341792 2026-02-27,04:58:12.000,58,11149255,7925,0,1772168291,13159.011370879998,35454.20055492,53293.98308904 2026-02-27,04:58:13.000,58,11149297,7965,0,1772168292,13159.058525049993,29457.08271612,53293.98308904 2026-02-27,04:58:14.000,58,11149219,8005,0,1772168293,13159.098942909994,28073.063581049995,53294.02501176 2026-02-27,04:58:15.000,58,11149233,8045,0,1772168294,13159.085470289989,27611.69802255,53293.899243600004 2026-02-27,04:58:16.000,58,11149277,8125,0,1772168295,13159.159569699994,30379.51072053,53293.97610192 2026-02-27,04:58:18.000,58,11149316,7085,0,1772168297,13159.193251249999,29456.828947439993,53293.948153440004 2026-02-27,04:58:19.000,58,11149234,7565,0,1772168298,13159.240405419994,28995.484536329997,53293.96212768001 2026-02-27,04:58:20.000,58,11149267,7845,0,1772168299,13159.280823279994,27611.479499520006,53293.8293724 2026-02-27,04:58:21.000,58,11149358,6725,0,1772168300,13159.32797744999,29456.709112230004,53293.85732088 2026-02-27,04:58:22.000,58,11149232,7484,0,1772168301,13159.2942959,24843.624506759996,53293.88526936 2026-02-27,04:58:23.000,58,11149325,7885,0,1772168302,13159.341450069995,29917.997130300006,53293.87828224 2026-02-27,04:58:24.000,58,11149339,7805,0,1772168303,13159.33471376,26688.832972079996,53293.87828224 2026-02-27,04:58:25.000,58,11149298,7484,0,1772168304,13159.39534055,28533.963896970003,53293.83635952 2026-02-27,04:58:26.000,58,11149326,7525,0,1772168305,13159.38860423999,30840.460380360004,53293.82238528001 2026-02-27,04:58:27.000,58,11149334,7685,0,1772168306,13159.42902209999,30379.04547795,53293.864308 2026-02-27,04:58:29.000,58,11149291,7925,0,1772168308,13159.4963852,28533.808816110002,53293.85732088 2026-02-27,04:58:30.000,58,11149334,6565,0,1772168309,13159.482912579995,25765.911528569995,53293.801423920006 2026-02-27,04:58:31.000,58,11149274,7805,0,1772168310,13159.53680306,31301.536924529995,53293.81539816 2026-02-27,04:58:32.000,58,11149335,8205,0,1772168311,13159.55027567999,29456.2791153,53293.87828224 2026-02-27,04:58:33.000,58,11149334,6365,0,1772168312,13159.563748299995,33146.68899681,53293.85732088 2026-02-27,04:58:34.000,58,11149299,7925,0,1772168313,13159.59069353999,29456.314360949997,53293.85732088 2026-02-27,04:58:35.000,58,11149264,7565,0,1772168314,13159.631111399991,26688.367729499994,53293.78744968 2026-02-27,04:58:36.000,58,11149387,8005,0,1772168315,13159.63784771,29456.173378349995,53293.78744968 2026-02-27,04:58:37.000,58,11149307,8005,0,1772168316,13159.671529259991,30378.777611009995,53293.83635952 2026-02-27,04:58:38.000,58,11149249,8165,0,1772168317,13159.664792949996,30378.71416884,53293.77347544001 2026-02-27,04:58:40.000,58,11149326,6405,0,1772168319,13159.664792949996,30378.700070580002,53293.780462560004 2026-02-27,04:58:41.000,58,11149378,6605,0,1772168320,13159.671529259991,34991.77057779,53293.73853984 2026-02-27,04:58:42.000,58,11149259,8085,0,1772168321,13159.711947119991,31301.297254110003,53293.80841104 2026-02-27,04:58:43.000,58,11149320,7605,0,1772168322,13159.732156049991,25765.601366849995,53293.72456560001 2026-02-27,04:58:44.000,58,11149283,8205,0,1772168323,13159.779310220001,25765.615465110008,53293.70360424001 2026-02-27,04:58:45.000,58,11149329,7885,0,1772168324,13159.752364979991,27149.486568449996,53293.682642880005 2026-02-27,04:58:46.000,58,11149279,7165,0,1772168325,13159.759101290001,29917.313364689995,53293.71059136 2026-02-27,04:58:47.000,58,11149339,7125,0,1772168326,13159.765837599996,25765.622514240007,53293.731552720004 2026-02-27,04:58:48.000,58,11149349,7005,0,1772168327,13159.765837599996,26688.191501249996,53293.66168152 2026-02-27,04:58:49.000,58,11149303,8045,0,1772168328,13159.732156049991,27610.76753739,53293.71059136 2026-02-27,04:58:51.000,58,11149338,6565,0,1772168330,13159.738892360001,28072.020309810003,53293.78744968 2026-02-27,04:58:52.000,58,11149330,7365,0,1772168331,13159.705210809996,34069.01126427,53293.67565576001 2026-02-27,04:58:53.000,58,11149376,7445,0,1772168332,13159.6984745,28994.547002039995,53293.70360424001 2026-02-27,04:58:54.000,58,11149288,7685,0,1772168333,13159.725419739996,28533.20259093,53293.64770728 2026-02-27,04:58:55.000,58,11149329,7165,0,1772168334,13159.725419739996,25765.305303390007,53293.682642880005 2026-02-27,04:58:56.000,58,11149355,8245,0,1772168335,13159.725419739996,28994.420117700007,53293.64770728 2026-02-27,04:58:57.000,58,11149361,7845,0,1772168336,13159.759101290001,26226.52987929,53293.65469440001 2026-02-27,04:58:58.000,58,11149342,7565,0,1772168337,13159.732156049991,34529.99616975,53293.67565576001 2026-02-27,04:58:59.000,58,11149328,6725,0,1772168338,13159.759101290001,29916.93271167,53293.62674592001 2026-02-27,04:59:00.000,58,11149286,7445,0,1772168339,13159.772573909991,28071.611460269996,53293.563861840004 2026-02-27,04:59:02.000,58,11149227,7845,0,1772168341,13159.779310220001,28994.088808589993,53293.64770728 2026-02-27,04:59:03.000,58,11149348,7605,0,1772168342,13159.779310220001,31761.781671360004,53293.55687472001 2026-02-27,04:59:04.000,58,11149316,7325,0,1772168343,13159.752364979991,23919.631595490006,53293.59181032 2026-02-27,04:59:05.000,58,11149358,7525,0,1772168344,13159.745628669996,28532.617513139994,53293.6197588 2026-02-27,04:59:06.000,58,11149234,7325,0,1772168345,13159.779310220001,33606.86325234,53293.59181032 2026-02-27,04:59:07.000,58,11149334,7725,0,1772168346,13159.799519150001,26687.310360000003,53293.55687472001 2026-02-27,04:59:08.000,58,11149350,6805,0,1772168347,13159.819728080001,29455.179451019998,53293.50097776 2026-02-27,04:59:09.000,58,11149283,7125,0,1772168348,13159.772573909991,29455.073714070008,53293.52892624 2026-02-27,04:59:10.000,58,11149338,7525,0,1772168349,13159.799519150001,30377.692044990006,53293.52193912 2026-02-27,04:59:11.000,58,11149301,8005,0,1772168350,13159.812991769992,30838.8954735,53293.53591336001 2026-02-27,04:59:13.000,58,11149311,7845,0,1772168352,13159.765837599996,28532.38489185,53293.54290048 2026-02-27,04:59:14.000,58,11149317,7645,0,1772168353,13159.745628669996,25764.536948220004,53293.57084896 2026-02-27,04:59:15.000,58,11149317,8085,0,1772168354,13159.759101290001,27148.443297210004,53293.50097776 2026-02-27,04:59:16.000,58,11149234,6525,0,1772168355,13159.786046529996,27148.436248080005,53293.45206792 2026-02-27,04:59:17.000,58,11149309,7085,0,1772168356,13159.779310220001,33145.363760370004,53293.48700352001 2026-02-27,04:59:18.000,58,11149325,7925,0,1772168357,13159.792782839992,30377.43827631,53293.417132320006 2026-02-27,04:59:19.000,58,11149251,8005,0,1772168358,13159.765837599996,27148.443297210004,53293.40315808 2026-02-27,04:59:20.000,58,11149344,6645,0,1772168359,13159.732156049991,30838.768589159998,53293.3752096 2026-02-27,04:59:21.000,58,11149349,8085,0,1772168360,13159.745628669996,34067.812912170004,53293.466042160006 2026-02-27,04:59:22.000,58,11149283,7165,0,1772168361,13159.711947119991,31761.35167443,53293.3053384 2026-02-27,04:59:24.000,58,11149260,7405,0,1772168363,13159.752364979991,27609.533939639994,53293.36822248001 2026-02-27,04:59:25.000,58,11149337,8165,0,1772168364,13159.799519150001,30838.57826265,53293.33328688 2026-02-27,04:59:26.000,58,11149339,7805,0,1772168365,13159.799519150001,29916.016324769997,53293.31232552 2026-02-27,04:59:27.000,58,11149302,7445,0,1772168366,13159.759101290001,28993.447337759993,53293.3053384 2026-02-27,04:59:28.000,58,11149300,7365,0,1772168367,13159.792782839992,34528.87535808,53293.29136416001 2026-02-27,04:59:29.000,58,11149297,7925,0,1772168368,13159.752364979991,27148.062644189995,53293.31931264001 2026-02-27,04:59:30.000,58,11149270,7365,0,1772168369,13159.779310220001,30838.366788750005,53293.228480080004 2026-02-27,04:59:31.000,58,11149248,7525,0,1772168370,13159.732156049991,29454.488636280003,53293.27040280001 2026-02-27,04:59:32.000,58,11149272,7645,0,1772168371,13159.812991769992,28993.137176040007,53293.165596 2026-02-27,04:59:33.000,58,11149221,8085,0,1772168372,13159.819728080001,31299.485627700007,53293.17258312001 2026-02-27,04:59:35.000,58,11149378,7445,0,1772168374,13159.860145940002,35912.45744709,53293.12367328001 2026-02-27,04:59:36.000,58,11149291,7245,0,1772168375,13159.866882249997,32683.272141480003,53293.08873768 2026-02-27,04:59:37.000,58,11149286,7645,0,1772168376,13159.866882249997,34528.35372246,53293.130660400006 2026-02-27,04:59:38.000,58,11149327,7005,0,1772168377,13159.907300109997,28992.7283265,53293.10271192001 2026-02-27,04:59:39.000,58,11149314,7405,0,1772168378,13159.914036419992,32221.744452989995,53293.14463464 2026-02-27,04:59:40.000,58,11149226,7605,0,1772168379,13159.994872139992,34989.409119239994,53293.04681496 2026-02-27,04:59:41.000,58,11149228,6805,0,1772168380,13160.028553689997,28992.509803470006,53293.03982784 2026-02-27,04:59:42.000,58,11149322,7445,0,1772168381,13160.102653100002,28069.81393212,53292.99790512 2026-02-27,04:59:43.000,58,11149326,7685,0,1772168382,13160.068971549998,29453.677986330003,53293.05380208001 2026-02-27,04:59:44.000,58,11149325,7885,0,1772168383,13160.109389409998,32682.581326739994,53292.962969520006 2026-02-27,04:59:46.000,58,11149326,7525,0,1772168385,13160.190225129998,31298.61153558,53293.011879360005 2026-02-27,04:59:47.000,58,11149329,7965,0,1772168386,13160.190225129998,28530.756542820003,53293.04681496 2026-02-27,04:59:48.000,58,11149275,7725,0,1772168387,13160.190225129998,25301.599433730007,53293.04681496 2026-02-27,04:59:49.000,58,11149288,7605,0,1772168388,13160.210434059998,32220.919704779997,53293.03982784 2026-02-27,04:59:50.000,58,11149259,7085,0,1772168389,13160.230642989998,30836.98515927,53293.06777632 2026-02-27,04:59:51.000,58,11149293,7285,0,1772168390,13160.183488819988,29453.08585941,53293.00489224001 2026-02-27,04:59:52.000,58,11149374,7645,0,1772168391,13160.183488819988,30375.647797290003,53292.914059680006 2026-02-27,04:59:53.000,58,11149350,7565,0,1772168392,13160.223906679988,28991.713251780006,53293.00489224001 2026-02-27,04:59:54.000,58,11149316,7525,0,1772168393,13160.143070959988,29452.966024199995,53292.93502104001 2026-02-27,04:59:55.000,58,11149237,7205,0,1772168394,13160.143070959988,32220.630690449994,53292.92803392 2026-02-27,04:59:57.000,58,11149254,7325,0,1772168396,13160.116125719993,29914.07781402,53292.893098320004 2026-02-27,04:59:58.000,58,11149232,7645,0,1772168397,13160.149807269998,29914.04256837,53292.90707256001 2026-02-27,04:59:59.000,58,11149236,7605,0,1772168398,13160.116125719993,26223.724325550007,53292.914059680006 2026-02-27,05:00:00.000,58,11149269,8005,0,1772168399,13160.109389409998,33142.99525269,53292.88611120001 2026-02-27,05:00:01.000,58,11149289,8165,0,1772168400,13160.075707859993,30836.435327130006,53292.81624000001 2026-02-27,05:00:02.000,58,11149284,7565,0,1772168401,13160.075707859993,23917.12915434,53292.76733016001 2026-02-27,05:00:03.000,58,11149317,8005,0,1772168402,13160.035289999993,30836.33663931,53292.80226576 2026-02-27,05:00:04.000,58,11149296,6525,0,1772168403,13160.042026310002,28529.924745480006,53292.80925288 2026-02-27,05:00:05.000,58,11149272,7765,0,1772168404,13160.015081069992,33604.00130556,53292.80226576 2026-02-27,05:00:06.000,58,11149260,7725,0,1772168405,13160.035289999993,28529.804910270002,53292.78829152001 2026-02-27,05:00:08.000,58,11149300,7484,0,1772168407,13160.021817380002,34065.15539016,53292.76733016001 2026-02-27,05:00:09.000,58,11149251,8085,0,1772168408,13160.015081069992,32219.904630060002,53292.746368800006 2026-02-27,05:00:10.000,58,11149274,7365,0,1772168409,13160.042026310002,28068.291320040007,53292.81624000001 2026-02-27,05:00:11.000,58,11149328,7685,0,1772168410,13160.001608450002,26223.096952980006,53292.81624000001 2026-02-27,05:00:12.000,58,11149239,7205,0,1772168411,13160.001608450002,30374.604526049996,53292.83021424 2026-02-27,05:00:13.000,58,11149291,8125,0,1772168412,13160.028553689997,28068.086895269997,53292.76733016001 2026-02-27,05:00:14.000,58,11149222,7325,0,1772168413,13160.042026310002,30374.484690840007,53292.70444608 2026-02-27,05:00:15.000,58,11149137,7965,0,1772168414,13160.035289999993,32680.840191630006,53292.774317280004 2026-02-27,05:00:16.000,58,11149127,7885,0,1772168415,13160.068971549998,30374.216823900002,53292.76733016001 2026-02-27,05:00:17.000,58,11149153,8005,0,1772168416,13160.062235240002,27606.502813740008,53292.81624000001 2026-02-27,05:00:19.000,58,11149165,7885,0,1772168418,13160.095916789993,28528.916719889996,53292.69047184 2026-02-27,05:00:20.000,58,11149149,7205,0,1772168419,13160.156543579993,32219.164471409997,53292.69047184 2026-02-27,05:00:21.000,58,11149133,8005,0,1772168420,13160.176752509993,23915.980146150003,53292.69047184 2026-02-27,05:00:22.000,58,11149161,8005,0,1772168421,13160.203697749988,31296.412207019996,53292.70444608 2026-02-27,05:00:23.000,58,11149130,7484,0,1772168422,13160.196961439993,22993.375913490003,53292.70444608 2026-02-27,05:00:24.000,58,11149211,8005,0,1772168423,13160.149807269998,34986.62471289,53292.69047184 2026-02-27,05:00:25.000,58,11149256,7484,0,1772168424,13160.143070959988,25299.731414280002,53292.746368800006 2026-02-27,05:00:26.000,58,11149261,7285,0,1772168425,13160.196961439993,28528.599509039996,53292.676497600005 2026-02-27,05:00:27.000,58,11149333,7045,0,1772168426,13160.183488819988,37754.28937914,53292.70444608 2026-02-27,05:00:28.000,58,11149259,6925,0,1772168427,13160.122862030003,34063.907694149995,53292.73938168001 2026-02-27,05:00:30.000,58,11149366,7405,0,1772168429,13160.068971549998,33602.492791740005,53292.70444608 2026-02-27,05:00:31.000,58,11149318,7605,0,1772168430,13160.122862030003,28989.654905820003,53292.68348472 2026-02-27,05:00:32.000,58,11149261,8125,0,1772168431,13160.102653100002,27605.811998999998,53292.7114332 2026-02-27,05:00:33.000,58,11149263,7965,0,1772168432,13160.143070959988,30834.72238854,53292.65553624 2026-02-27,05:00:34.000,58,11149266,7645,0,1772168433,13160.129598339998,31757.17858947,53292.68348472 2026-02-27,05:00:35.000,58,11149264,7405,0,1772168434,13160.136334649993,35908.60157298,53292.69745896001 2026-02-27,05:00:36.000,58,11149297,8205,0,1772168435,13160.156543579993,26221.814011320006,53292.73938168001 2026-02-27,05:00:37.000,58,11149245,8205,0,1772168436,13160.156543579993,35447.27830926,53292.61361352 2026-02-27,05:00:38.000,58,11149345,8125,0,1772168437,13160.170016199998,29911.850288939997,53292.68348472 2026-02-27,05:00:39.000,58,11149296,7525,0,1772168438,13160.143070959988,26221.602537419996,53292.73239456 2026-02-27,05:00:41.000,58,11149287,7365,0,1772168440,13160.176752509993,32218.142347560002,53292.641562 2026-02-27,05:00:42.000,58,11149269,7885,0,1772168441,13160.203697749988,31756.86842775,53292.69047184 2026-02-27,05:00:43.000,58,11149306,7565,0,1772168442,13160.163279889988,31295.56631142,53292.71842032001 2026-02-27,05:00:44.000,58,11149262,7605,0,1772168443,13160.190225129998,31295.481721860007,53292.71842032001 2026-02-27,05:00:45.000,58,11149283,7725,0,1772168444,13160.163279889988,34985.757669900006,53292.725407440004 2026-02-27,05:00:46.000,58,11149274,7445,0,1772168445,13160.156543579993,28066.416251460003,53292.69745896001 2026-02-27,05:00:47.000,58,11149329,7885,0,1772168446,13160.156543579993,28989.006385860004,53292.73239456 2026-02-27,05:00:48.000,58,11149340,7765,0,1772168447,13160.190225129998,30372.78585051,53292.7114332 2026-02-27,05:00:49.000,58,11149324,6605,0,1772168448,13160.190225129998,27605.100036870004,53292.69047184 2026-02-27,05:00:50.000,58,11149324,7525,0,1772168449,13160.183488819988,28066.416251460003,53292.69047184 2026-02-27,05:00:52.000,58,11149370,7525,0,1772168451,13160.244115609989,30833.92583685,53292.69047184 2026-02-27,05:00:53.000,58,11149243,8005,0,1772168452,13160.257588229993,25759.828129379996,53292.63457488 2026-02-27,05:00:54.000,58,11149310,6565,0,1772168453,13160.277797159993,30833.862394680007,53292.66252336 2026-02-27,05:00:55.000,58,11149328,7685,0,1772168454,13160.311478709998,31756.304497350007,53292.71842032001 2026-02-27,05:00:56.000,58,11149367,8165,0,1772168455,13160.318215019994,30833.77780512,53292.68348472 2026-02-27,05:00:57.000,58,11149311,7885,0,1772168456,13160.298006089994,30372.355853579997,53292.7114332 2026-02-27,05:00:58.000,58,11149316,7605,0,1772168457,13160.311478709998,34062.483769889994,53292.76733016001 2026-02-27,05:00:59.000,58,11149343,8085,0,1772168458,13160.311478709998,28527.147388259997,53292.73938168001 2026-02-27,05:01:00.000,58,11149262,7525,0,1772168459,13160.365369189989,28065.936910620003,53292.69745896001 2026-02-27,05:01:01.000,58,11149283,7325,0,1772168460,13160.358632879994,26220.75664182,53292.676497600005 2026-02-27,05:01:03.000,58,11149326,6405,0,1772168462,13160.351896569999,28988.25917808,53292.7114332 2026-02-27,05:01:04.000,58,11149237,8125,0,1772168463,13160.345160259989,26220.61565922,53292.66252336 2026-02-27,05:01:05.000,58,11149253,7965,0,1772168464,13160.338423949994,30372.109134030004,53292.746368800006 2026-02-27,05:01:06.000,58,11149220,7805,0,1772168465,13160.291269779998,26681.854333380004,53292.66951048001 2026-02-27,05:01:07.000,58,11149332,7525,0,1772168466,13160.324951329989,28065.591503250005,53292.70444608 2026-02-27,05:01:08.000,58,11149261,7405,0,1772168467,13160.304742399989,33139.548228119995,53292.73239456 2026-02-27,05:01:09.000,58,11149336,6445,0,1772168468,13160.244115609989,24375.364899120003,53292.66252336 2026-02-27,05:01:10.000,58,11149254,7525,0,1772168469,13160.237379299993,30371.83421796,53292.69745896001 2026-02-27,05:01:11.000,58,11149314,6765,0,1772168470,13160.143070959988,32678.18971875,53292.627587760006 2026-02-27,05:01:12.000,58,11149297,7965,0,1772168471,13160.102653100002,31294.29041889,53292.7114332 2026-02-27,05:01:14.000,58,11149302,7325,0,1772168473,13159.981399520002,29910.405217289997,53292.676497600005 2026-02-27,05:01:15.000,58,11149294,7845,0,1772168474,13159.940981660002,30371.6791371,53292.606626400004 2026-02-27,05:01:16.000,58,11149269,7885,0,1772168475,13159.860145940002,36368.11321029,53292.63457488 2026-02-27,05:01:17.000,58,11149346,7365,0,1772168476,13159.765837599996,23913.801964979997,53292.63457488 2026-02-27,05:01:18.000,58,11149270,6765,0,1772168477,13159.671529259991,28065.16855545,53292.62060064001 2026-02-27,05:01:19.000,58,11149331,8125,0,1772168478,13159.63784771,29448.891627060002,53292.54374232 2026-02-27,05:01:20.000,58,11149238,7325,0,1772168479,13159.59069353999,28526.266247010004,53292.55072944001 2026-02-27,05:01:21.000,58,11149321,7965,0,1772168480,13159.563748299995,30832.607649540005,53292.55072944001 2026-02-27,05:01:22.000,58,11149316,6645,0,1772168481,13159.48964888999,28064.886590249997,53292.51579384 2026-02-27,05:01:23.000,58,11149187,8165,0,1772168482,13159.45596734,30371.249140169995,53292.50181960001 2026-02-27,05:01:25.000,58,11149279,7605,0,1772168484,13159.422285789995,31754.929917,53292.54374232 2026-02-27,05:01:26.000,58,11149325,8165,0,1772168485,13159.39534055,33599.96215407,53292.3970128 2026-02-27,05:01:27.000,58,11149317,6885,0,1772168486,13159.361658999995,29448.454580999998,53292.3271416 2026-02-27,05:01:28.000,58,11149320,7484,0,1772168487,13159.280823279994,30370.981273230005,53292.36906432 2026-02-27,05:01:29.000,58,11149289,7965,0,1772168488,13159.26735065999,30370.89668367,53292.34810296 2026-02-27,05:01:30.000,58,11149305,7045,0,1772168489,13159.26735065999,26219.431405380004,53292.37605144 2026-02-27,05:01:31.000,58,11149245,7845,0,1772168490,13159.25387804,26680.691226929994,53292.42496128 2026-02-27,05:01:32.000,58,11149298,7484,0,1772168491,13159.25387804,28064.393151149998,53292.29919312 2026-02-27,05:01:33.000,58,11149128,7484,0,1772168492,13159.27408697,30370.69930803,53292.29919312 2026-02-27,05:01:34.000,58,11149156,7484,0,1772168493,13159.260614349994,26219.255177130006,53292.27823176 2026-02-27,05:01:36.000,58,11149312,7845,0,1772168495,13159.28755958999,29448.017534939994,53292.22932192 2026-02-27,05:01:37.000,58,11149245,8005,0,1772168496,13159.36839530999,30370.516030650004,53292.271244640004 2026-02-27,05:01:38.000,58,11149288,7285,0,1772168497,13159.35492269,30831.599623949995,53292.222334800004 2026-02-27,05:01:39.000,58,11149292,7525,0,1772168498,13159.36839530999,27602.802020489995,53292.271244640004 2026-02-27,05:01:40.000,58,11149198,7405,0,1772168499,13159.38860423999,29909.07998085,53292.1873992 2026-02-27,05:01:41.000,58,11149252,8005,0,1772168500,13159.36839530999,28986.560337749994,53292.18041208 2026-02-27,05:01:42.000,58,11149283,7845,0,1772168501,13159.37513162,25757.600604299994,53292.06163104 2026-02-27,05:01:43.000,58,11149270,7565,0,1772168502,13159.33471376,23912.596563750005,53292.11752800001 2026-02-27,05:01:44.000,58,11149335,7805,0,1772168503,13159.2942959,22989.978232830006,53292.06861816001 2026-02-27,05:01:45.000,58,11149306,7285,0,1772168504,13159.321241139995,34982.77588791,53292.005734080005 2026-02-27,05:01:47.000,58,11149294,7405,0,1772168506,13159.193251249999,35443.95816903,53292.005734080005 2026-02-27,05:01:48.000,58,11149288,6765,0,1772168507,13159.125888149989,29908.76277,53292.005734080005 2026-02-27,05:01:49.000,58,11149276,7725,0,1772168508,13159.071997669998,33137.623815629995,53291.92887576001 2026-02-27,05:01:50.000,58,11149191,7205,0,1772168509,13159.065261359989,28986.116242560005,53292.03368256 2026-02-27,05:01:51.000,58,11149330,6885,0,1772168510,13158.984425639988,35443.73259687,53292.06861816001 2026-02-27,05:01:52.000,58,11149333,8005,0,1772168511,13158.937271469993,24834.62276775,53292.11054088 2026-02-27,05:01:53.000,58,11149261,7805,0,1772168512,13158.883380990002,33137.200867830004,53291.99175984 2026-02-27,05:01:54.000,58,11149363,8165,0,1772168513,13158.836226819993,25756.91683869,53291.956824240006 2026-02-27,05:01:55.000,58,11149353,7925,0,1772168514,13158.829490509997,29908.219986990007,53291.85900456001 2026-02-27,05:01:56.000,58,11149335,7805,0,1772168515,13158.863172060002,29446.931968920006,53291.886953040004 2026-02-27,05:01:58.000,58,11149294,6405,0,1772168517,13158.809281579997,30830.457664889997,53291.789133360006 2026-02-27,05:01:59.000,58,11149360,7565,0,1772168518,13158.836226819993,27601.575471870005,53291.82406896 2026-02-27,05:02:00.000,58,11149365,8005,0,1772168519,13158.795808959992,27140.266306410005,53291.838043200005 2026-02-27,05:02:01.000,58,11149315,7925,0,1772168520,13158.822754200002,26217.70436853,53291.740223520006 2026-02-27,05:02:02.000,58,11149218,6805,0,1772168521,13158.795808959992,32675.243182410006,53291.75419776 2026-02-27,05:02:03.000,58,11149381,8165,0,1772168522,13158.822754200002,28985.115266099994,53291.6983008 2026-02-27,05:02:04.000,58,11149317,7845,0,1772168523,13158.809281579997,31752.653048010005,53291.72624928 2026-02-27,05:02:05.000,58,11149310,7445,0,1772168524,13158.836226819993,28985.03772567,53291.71227504001 2026-02-27,05:02:06.000,58,11149267,8045,0,1772168525,13158.829490509997,28062.525131700007,53291.740223520006 2026-02-27,05:02:07.000,58,11149283,7645,0,1772168526,13158.822754200002,28062.4546404,53291.68432656 2026-02-27,05:02:09.000,58,11149393,7925,0,1772168528,13158.762127410002,31752.512065410003,53291.740223520006 2026-02-27,05:02:10.000,58,11149391,7765,0,1772168529,13158.741918480002,30829.985373179996,53291.64939096 2026-02-27,05:02:11.000,58,11149357,8165,0,1772168530,13158.721709550002,31291.188801690005,53291.621442480005 2026-02-27,05:02:12.000,58,11149345,7325,0,1772168531,13158.620664900001,33136.19989136999,53291.60746824 2026-02-27,05:02:13.000,58,11149287,7925,0,1772168532,13158.580247040001,26678.675175750002,53291.551571280004 2026-02-27,05:02:14.000,58,11149256,6525,0,1772168533,13158.519620250001,31291.132408649995,53291.57951976 2026-02-27,05:02:15.000,58,11149304,7405,0,1772168534,13158.432048219991,26217.309617249994,53291.47471296001 2026-02-27,05:02:16.000,58,11149341,8205,0,1772168535,13158.39836667,29445.994434630004,53291.60746824 2026-02-27,05:02:17.000,58,11149359,7845,0,1772168536,13158.31079463999,24833.353924349998,53291.572532640006 2026-02-27,05:02:18.000,58,11149283,7925,0,1772168537,13158.23669523,27600.863509739997,53291.4886872 2026-02-27,05:02:20.000,58,11149340,7365,0,1772168539,13158.19627737,32213.20090743,53291.44676448001 2026-02-27,05:02:21.000,58,11149276,7525,0,1772168540,13158.14912319999,28984.353960060005,53291.50964856 2026-02-27,05:02:22.000,58,11149257,8045,0,1772168541,13158.10870533999,29445.578535959998,53291.34195768 2026-02-27,05:02:23.000,58,11149291,8005,0,1772168542,13158.041342239994,30829.224067140007,53291.41182888 2026-02-27,05:02:24.000,58,11149372,7445,0,1772168543,13158.00766068999,28061.538253499995,53291.39086752 2026-02-27,05:02:25.000,58,11149302,7725,0,1772168544,13157.98745175999,28984.036749210005,53291.35593192001 2026-02-27,05:02:26.000,58,11149227,7045,0,1772168545,13158.014396999999,28983.902815740003,53291.3140092 2026-02-27,05:02:27.000,58,11149288,7845,0,1772168546,13158.000924379994,30828.843414119998,53291.25811224001 2026-02-27,05:02:28.000,58,11149213,7245,0,1772168547,13157.994188069999,32212.510092690005,53291.27907360001 2026-02-27,05:02:29.000,58,11149319,7925,0,1772168548,13157.980715449994,28983.663145319995,53291.20221528 2026-02-27,05:02:31.000,58,11149267,7045,0,1772168550,13158.000924379994,33134.69842668,53291.167279680005 2026-02-27,05:02:32.000,58,11149273,7885,0,1772168551,13157.98745175999,28522.29758682,53291.1043956 2026-02-27,05:02:33.000,58,11149236,7405,0,1772168552,13158.034605929999,30367.160644770003,53291.12535696 2026-02-27,05:02:34.000,58,11149324,6685,0,1772168553,13157.973979139999,27599.622862860007,53291.07644712 2026-02-27,05:02:35.000,58,11149308,6805,0,1772168554,13157.933561279999,31750.820274209997,53291.1043956 2026-02-27,05:02:36.000,58,11149278,7445,0,1772168555,13157.947033899989,29444.570510370002,53291.06247288001 2026-02-27,05:02:37.000,58,11149280,7765,0,1772168556,13157.953770209999,26215.772906910002,53291.05548576 2026-02-27,05:02:38.000,58,11149311,8045,0,1772168557,13157.960506519994,28983.261344910003,53291.09042136001 2026-02-27,05:02:39.000,58,11149271,8045,0,1772168558,13157.920088659994,29905.71754584,53291.02753728 2026-02-27,05:02:40.000,58,11149358,6645,0,1772168559,13157.879670799994,25293.330804240002,53291.097408480004 2026-02-27,05:02:42.000,58,11149337,7925,0,1772168561,13157.839252939993,28060.798094850004,53290.9646532 2026-02-27,05:02:43.000,58,11149259,8085,0,1772168562,13157.758417219993,26677.011581069994,53291.00657592 2026-02-27,05:02:44.000,58,11149394,7245,0,1772168563,13157.765153529988,27138.278451749997,53291.00657592 2026-02-27,05:02:45.000,58,11149274,7484,0,1772168564,13157.731471979998,28060.783996590006,53290.93670472 2026-02-27,05:02:46.000,58,11149275,8125,0,1772168565,13157.670845189998,35901.94719426001,53290.929717600004 2026-02-27,05:02:47.000,58,11149304,7605,0,1772168566,13157.616954709993,26215.77995604,53290.8598464 2026-02-27,05:02:48.000,58,11149335,7205,0,1772168567,13157.596745779992,26215.77995604,53290.82491080001 2026-02-27,05:02:49.000,58,11149416,7405,0,1772168568,13157.583273160002,28060.720554419997,53290.880807760004 2026-02-27,05:02:50.000,58,11149260,7565,0,1772168569,13157.502437440002,26215.63897344,53290.80394944001 2026-02-27,05:02:51.000,58,11149244,7525,0,1772168570,13157.563064230002,31750.531259879994,53290.83888504 2026-02-27,05:02:53.000,58,11149307,8165,0,1772168572,13157.488964819997,29444.168709959995,53290.8598464 2026-02-27,05:02:54.000,58,11149386,6725,0,1772168573,13157.509173749997,30366.610812629995,53290.831897920005 2026-02-27,05:02:55.000,58,11149370,7405,0,1772168574,13157.529382679997,25292.837365140003,53290.79696232 2026-02-27,05:02:56.000,58,11149349,8245,0,1772168575,13157.482228510002,25754.061941039996,53290.75503960001 2026-02-27,05:02:57.000,58,11149301,7325,0,1772168576,13157.590009469997,32672.536316490005,53290.77600096001 2026-02-27,05:02:58.000,58,11149284,7685,0,1772168577,13157.522646370002,31288.813244880002,53290.782988080005 2026-02-27,05:02:59.000,58,11149330,7365,0,1772168578,13157.542855300002,27137.559440490004,53290.74805248 2026-02-27,05:03:00.000,58,11149329,7845,0,1772168579,13157.502437440002,27598.75581987,53290.68516840001 2026-02-27,05:03:01.000,58,11149280,7845,0,1772168580,13157.515910059992,28982.49298974,53290.782988080005 2026-02-27,05:03:02.000,58,11149208,7565,0,1772168581,13157.536118989992,31288.644065760003,53290.76901384 2026-02-27,05:03:04.000,58,11149293,7245,0,1772168583,13157.509173749997,31749.734708189993,53290.82491080001 2026-02-27,05:03:05.000,58,11149257,7925,0,1772168584,13157.482228510002,30365.955243539996,53290.83888504 2026-02-27,05:03:06.000,58,11149282,7484,0,1772168585,13157.522646370002,24369.824282939997,53290.7899752 2026-02-27,05:03:07.000,58,11149329,8045,0,1772168586,13157.448546959997,32210.888792790007,53290.80394944001 2026-02-27,05:03:08.000,58,11149309,6965,0,1772168587,13157.441810650002,29443.393305660007,53290.713116880004 2026-02-27,05:03:09.000,58,11149149,8045,0,1772168588,13157.441810650002,31288.432591859993,53290.831897920005 2026-02-27,05:03:10.000,58,11149133,7005,0,1772168589,13157.455283269992,29443.414453050005,53290.70612976001 2026-02-27,05:03:11.000,58,11149132,7685,0,1772168590,13157.448546959997,32210.7971541,53290.720104 2026-02-27,05:03:12.000,58,11149263,8045,0,1772168591,13157.374447549992,30365.835408330007,53290.74106536 2026-02-27,05:03:13.000,58,11149119,8005,0,1772168592,13157.401392790001,32210.839448879997,53290.782988080005 2026-02-27,05:03:15.000,58,11149064,6685,0,1772168594,13157.387920169997,32210.881743660007,53290.82491080001 2026-02-27,05:03:16.000,58,11149098,7845,0,1772168595,13157.340766000001,37745.85861965999,53290.76202672 2026-02-27,05:03:17.000,58,11149249,8165,0,1772168596,13157.307084449996,29443.442649570003,53290.86683352 2026-02-27,05:03:18.000,58,11149171,8005,0,1772168597,13157.360974930001,27598.516149450006,53290.782988080005 2026-02-27,05:03:19.000,58,11149158,7484,0,1772168598,13157.374447549992,31288.284560130007,53290.7899752 2026-02-27,05:03:20.000,58,11149100,7645,0,1772168599,13157.421601720001,28059.677283180004,53290.83888504 2026-02-27,05:03:21.000,58,11149366,7445,0,1772168600,13157.421601720001,28059.501054930006,53290.880807760004 2026-02-27,05:03:22.000,58,11149358,6485,0,1772168601,13157.401392790001,26675.777983320004,53290.81792368 2026-02-27,05:03:23.000,58,11149233,7085,0,1772168602,13157.462019580002,28059.345974070005,53290.8598464 2026-02-27,05:03:24.000,58,11149288,6645,0,1772168603,13157.482228510002,28981.914961079994,53290.83888504 2026-02-27,05:03:26.000,58,11149383,8165,0,1772168605,13157.509173749997,30365.461804439998,53290.901769120006 2026-02-27,05:03:27.000,58,11149376,7725,0,1772168606,13157.569800539997,34977.90493908001,53290.929717600004 2026-02-27,05:03:28.000,58,11149208,7525,0,1772168607,13157.569800539997,30365.42655879,53290.93670472 2026-02-27,05:03:29.000,58,11149345,8125,0,1772168608,13157.603482090002,27136.81223271,53290.880807760004 2026-02-27,05:03:30.000,58,11149305,7885,0,1772168609,13157.603482090002,34055.18792034,53291.01356304 2026-02-27,05:03:31.000,58,11149230,7685,0,1772168610,13157.630427329997,29442.899866559994,53290.901769120006 2026-02-27,05:03:32.000,58,11149283,7965,0,1772168611,13157.616954709993,28059.064008870002,53290.999588800005 2026-02-27,05:03:33.000,58,11149222,7484,0,1772168612,13157.623691020002,29904.061000290007,53291.06247288001 2026-02-27,05:03:34.000,58,11149263,7085,0,1772168613,13157.616954709993,33132.717621150005,53291.09042136001 2026-02-27,05:03:35.000,58,11149288,7484,0,1772168614,13157.650636259998,31748.931107369994,53291.02753728 2026-02-27,05:03:37.000,58,11149316,6765,0,1772168616,13157.590009469997,29442.617901360005,53291.08343424 2026-02-27,05:03:38.000,58,11149302,7525,0,1772168617,13157.610218399997,34054.87070949,53291.1043956 2026-02-27,05:03:39.000,58,11149236,7565,0,1772168618,13157.643899950002,32671.168785269998,53291.06247288001 2026-02-27,05:03:40.000,58,11149276,7765,0,1772168619,13157.563064230002,31287.445713659996,53291.15330544 2026-02-27,05:03:41.000,58,11149293,8485,0,1772168620,13157.596745779992,34516.03184322,53291.16029256001 2026-02-27,05:03:42.000,58,11149315,7285,0,1772168621,13157.590009469997,30364.890824910006,53291.25811224001 2026-02-27,05:03:43.000,58,11149230,7484,0,1772168622,13157.583273160002,31748.663240430003,53291.237150880006 2026-02-27,05:03:44.000,58,11149284,6565,0,1772168623,13157.603482090002,29903.715592919994,53291.16029256001 2026-02-27,05:03:45.000,58,11149313,7925,0,1772168624,13157.556327919992,27136.248302310007,53291.23016376001 2026-02-27,05:03:46.000,58,11149300,7565,0,1772168625,13157.583273160002,26213.672266170004,53291.216189520004 2026-02-27,05:03:48.000,58,11149193,7805,0,1772168627,13157.556327919992,28058.584668030002,53291.3140092 2026-02-27,05:03:49.000,58,11149219,8085,0,1772168628,13157.603482090002,26213.608823999995,53291.334970560005 2026-02-27,05:03:50.000,58,11149352,7845,0,1772168629,13157.616954709993,29442.230199209996,53291.27907360001 2026-02-27,05:03:51.000,58,11149174,6885,0,1772168630,13157.637163639993,27597.261404310004,53291.36990616 2026-02-27,05:03:52.000,58,11149346,7685,0,1772168631,13157.637163639993,28519.703506980004,53291.39785464001 2026-02-27,05:03:53.000,58,11149247,8005,0,1772168632,13157.664108880002,28058.359095869993,53291.41182888 2026-02-27,05:03:54.000,58,11149268,7365,0,1772168633,13157.677581499993,24829.772966310004,53291.49567432001 2026-02-27,05:03:55.000,58,11149210,7525,0,1772168634,13157.691054119998,24829.81526109,53291.39086752 2026-02-27,05:03:56.000,58,11149417,7965,0,1772168635,13157.657372569993,31287.121453679996,53291.418816 2026-02-27,05:03:57.000,58,11149331,8005,0,1772168636,13157.677581499993,32670.83747616,53291.404841760006 2026-02-27,05:03:59.000,58,11149202,6565,0,1772168638,13157.670845189998,27597.205011269994,53291.60746824 2026-02-27,05:04:00.000,58,11149271,7165,0,1772168639,13157.724735669988,32670.80927964,53291.53060992 2026-02-27,05:04:01.000,58,11149371,8005,0,1772168640,13157.691054119998,34054.54644951,53291.54458416001 2026-02-27,05:04:02.000,58,11149376,7484,0,1772168641,13157.711263049998,29442.223150079997,53291.5585584 2026-02-27,05:04:03.000,58,11149318,7645,0,1772168642,13157.664108880002,31287.142601069994,53291.6284296 2026-02-27,05:04:04.000,58,11149362,7445,0,1772168643,13157.657372569993,30364.686400139995,53291.57951976 2026-02-27,05:04:05.000,58,11149263,8045,0,1772168644,13157.637163639993,27136.01568102,53291.72624928 2026-02-27,05:04:06.000,58,11149332,6925,0,1772168645,13157.664108880002,31287.0791589,53291.70528792 2026-02-27,05:04:07.000,58,11149281,8045,0,1772168646,13157.637163639993,34515.615944549994,53291.64240384001 2026-02-27,05:04:08.000,58,11149232,7645,0,1772168647,13157.670845189998,33131.92811859,53291.670352320005 2026-02-27,05:04:10.000,58,11149258,7484,0,1772168649,13157.677581499993,28058.330899349996,53291.8031076 2026-02-27,05:04:11.000,58,11149297,8125,0,1772168650,13157.697790429993,24368.534292149998,53291.82406896 2026-02-27,05:04:12.000,58,11149389,8005,0,1772168651,13157.664108880002,31286.91702891,53291.8031076 2026-02-27,05:04:13.000,58,11149140,7685,0,1772168652,13157.704526740003,30364.453778850002,53291.79612048 2026-02-27,05:04:14.000,58,11149164,7805,0,1772168653,13157.711263049998,32670.66124791,53291.89394016 2026-02-27,05:04:15.000,58,11149169,7925,0,1772168654,13157.765153529988,28058.30270283,53291.838043200005 2026-02-27,05:04:16.000,58,11149364,7525,0,1772168655,13157.751680909998,31748.176850460004,53291.89394016 2026-02-27,05:04:17.000,58,11149255,7045,0,1772168656,13157.744944599988,33131.95631511,53291.85900456001 2026-02-27,05:04:18.000,58,11149156,7285,0,1772168657,13157.778626149993,32670.710591819996,53291.907914400006 2026-02-27,05:04:19.000,58,11149139,7925,0,1772168658,13157.785362459988,32209.50716331,53291.96381136 2026-02-27,05:04:21.000,58,11149294,7405,0,1772168660,13157.825780319989,28519.647113939995,53291.97778560001 2026-02-27,05:04:22.000,58,11149395,8085,0,1772168661,13157.886407109989,34054.37727039,53291.98477272 2026-02-27,05:04:23.000,58,11149323,7484,0,1772168662,13157.839252939993,29442.237248339996,53292.02669544001 2026-02-27,05:04:24.000,58,11149332,7685,0,1772168663,13157.866198179989,30825.91802517,53292.13150224 2026-02-27,05:04:25.000,58,11149388,7565,0,1772168664,13157.825780319989,28058.422538040002,53292.11752800001 2026-02-27,05:04:26.000,58,11149410,7005,0,1772168665,13157.845989249989,25752.320805929994,53292.103553760004 2026-02-27,05:04:27.000,58,11149277,8085,0,1772168666,13157.832516629998,30364.665252749997,53292.16643784001 2026-02-27,05:04:28.000,58,11149345,8045,0,1772168667,13157.825780319989,28980.998574180005,53292.243296160006 2026-02-27,05:04:29.000,58,11149394,7325,0,1772168668,13157.819044009993,39589.283655089996,53292.1873992 2026-02-27,05:04:30.000,58,11149340,7645,0,1772168669,13157.819044009993,31748.275538279995,53292.173424960005 2026-02-27,05:04:32.000,58,11149394,7405,0,1772168671,13157.866198179989,32670.83042703,53292.22932192 2026-02-27,05:04:33.000,58,11149289,6965,0,1772168672,13157.825780319989,26213.446694009996,53292.34810296 2026-02-27,05:04:34.000,58,11149314,6685,0,1772168673,13157.825780319989,31286.987520209994,53292.341115840005 2026-02-27,05:04:35.000,58,11149372,7484,0,1772168674,13157.832516629998,28058.337948479995,53292.40399992001 2026-02-27,05:04:36.000,58,11149279,8045,0,1772168675,13157.859461869994,29903.229202949995,53292.40399992001 2026-02-27,05:04:37.000,58,11149350,7445,0,1772168676,13157.866198179989,23445.92301036,53292.43194840001 2026-02-27,05:04:38.000,58,11149306,7565,0,1772168677,13157.879670799994,31748.141604810007,53292.42496128 2026-02-27,05:04:39.000,58,11149328,7525,0,1772168678,13157.879670799994,32670.49206879,53292.41797416 2026-02-27,05:04:40.000,58,11149301,7125,0,1772168679,13157.893143419999,32670.34403706,53292.38303856001 2026-02-27,05:04:41.000,58,11149332,7645,0,1772168680,13157.947033899989,29441.72266185,53292.3970128 2026-02-27,05:04:43.000,58,11149260,7605,0,1772168682,13158.00766068999,25290.602790930003,53292.49483248 2026-02-27,05:04:44.000,58,11149313,7965,0,1772168683,13158.02786961999,30825.241308690005,53292.45290976001 2026-02-27,05:04:45.000,58,11149286,7845,0,1772168684,13158.034605929999,29902.735763849996,53292.47387112 2026-02-27,05:04:46.000,58,11149331,8005,0,1772168685,13158.05481486,28519.040888760006,53292.52278096 2026-02-27,05:04:47.000,58,11149341,7045,0,1772168686,13158.081760099994,30825.114424350002,53292.52976808001 2026-02-27,05:04:48.000,58,11149307,8005,0,1772168687,13158.04807854999,23906.604803249997,53292.54374232 2026-02-27,05:04:49.000,58,11149365,8005,0,1772168688,13158.07502379,25751.559499890005,53292.57169080001 2026-02-27,05:04:50.000,58,11149308,7605,0,1772168689,13158.02786961999,33131.19500907,53292.56470368 2026-02-27,05:04:51.000,58,11149317,8125,0,1772168690,13158.061551169994,27135.162736290004,53292.56470368 2026-02-27,05:04:52.000,58,11149358,7484,0,1772168691,13158.00766068999,29902.573633859996,53292.69047184 2026-02-27,05:04:54.000,58,11149315,7165,0,1772168693,13157.973979139999,27135.2120802,53292.676497600005 2026-02-27,05:04:55.000,58,11149322,6885,0,1772168694,13157.933561279999,27596.443705230005,53292.66951048001 2026-02-27,05:04:56.000,58,11149329,7325,0,1772168695,13157.899879729994,30824.97344175,53292.69745896001 2026-02-27,05:04:57.000,58,11149304,7725,0,1772168696,13157.872934489998,28057.49910201,53292.87213696 2026-02-27,05:04:58.000,58,11149363,8085,0,1772168697,13157.825780319989,31747.380298770004,53292.81624000001 2026-02-27,05:04:59.000,58,11149284,6685,0,1772168698,13157.778626149993,30363.720669329996,53292.76034304 2026-02-27,05:05:00.000,58,11149194,7484,0,1772168699,13157.717999359993,27596.246329589994,53292.7813044 2026-02-27,05:05:01.000,58,11149105,7885,0,1772168700,13157.711263049998,33131.061075599995,53292.82322712 2026-02-27,05:05:02.000,58,11149120,6525,0,1772168701,13157.643899950002,29902.312816050005,53292.82322712 2026-02-27,05:05:03.000,58,11149184,7484,0,1772168702,13157.643899950002,28057.407463320007,53292.8511756 2026-02-27,05:05:05.000,58,11149361,7845,0,1772168704,13157.556327919992,28057.33697202,53292.83021424 2026-02-27,05:05:06.000,58,11149350,7685,0,1772168705,13157.556327919992,22983.81024408,53292.76034304 2026-02-27,05:05:07.000,58,11149336,7525,0,1772168706,13157.536118989992,28979.687436000007,53292.80925288 2026-02-27,05:05:08.000,58,11149201,7005,0,1772168707,13157.576536849992,28979.708583390006,53292.83720136001 2026-02-27,05:05:09.000,58,11149175,7845,0,1772168708,13157.488964819997,28057.14664551,53292.78829152001 2026-02-27,05:05:10.000,58,11149173,7885,0,1772168709,13157.495701129992,37281.68750742001,53292.88611120001 2026-02-27,05:05:11.000,58,11149255,7925,0,1772168710,13157.475492199992,28057.047957689996,53292.893098320004 2026-02-27,05:05:12.000,58,11149227,8045,0,1772168711,13157.522646370002,23905.94218503,53292.92803392 2026-02-27,05:05:13.000,58,11149268,7525,0,1772168712,13157.475492199992,30363.065100239997,53292.90008544 2026-02-27,05:05:14.000,58,11149260,7525,0,1772168713,13157.441810650002,30824.17689006,53292.914059680006 2026-02-27,05:05:16.000,58,11149305,8045,0,1772168715,13157.428338029997,29901.636099569994,53292.85816272 2026-02-27,05:05:17.000,58,11149291,8045,0,1772168716,13157.435074339992,25750.67130951,53292.87912408 2026-02-27,05:05:18.000,58,11149240,7525,0,1772168717,13157.401392790001,30362.87477373,53292.90707256001 2026-02-27,05:05:19.000,58,11149295,7965,0,1772168718,13157.387920169997,26673.057019140004,53292.9210468 2026-02-27,05:05:20.000,58,11149282,7445,0,1772168719,13157.374447549992,29440.26349194,53292.87213696 2026-02-27,05:05:21.000,58,11149272,7525,0,1772168720,13157.354238619992,31285.077205980007,53292.81624000001 2026-02-27,05:05:22.000,58,11149221,7205,0,1772168721,13157.327293379996,28517.67335754,53292.90008544 2026-02-27,05:05:23.000,58,11149183,7765,0,1772168722,13157.313820759991,32668.694540640005,53292.87213696 2026-02-27,05:05:24.000,58,11149311,7845,0,1772168723,13157.273402899991,30362.56461201,53292.83021424 2026-02-27,05:05:25.000,58,11149354,6885,0,1772168724,13157.320557070001,27595.245353129998,53292.86514984001 2026-02-27,05:05:27.000,58,11149250,7525,0,1772168726,13157.300348140001,31284.936223380006,53293.011879360005 2026-02-27,05:05:28.000,58,11149318,7365,0,1772168727,13157.293611829991,32207.328982139996,53293.05380208001 2026-02-27,05:05:29.000,58,11149274,7685,0,1772168728,13157.23972135,27133.879794630004,53292.98393088001 2026-02-27,05:05:30.000,58,11149257,8045,0,1772168729,13157.246457659996,33129.785183069995,53292.92803392 2026-02-27,05:05:31.000,58,11149360,7525,0,1772168730,13157.266666589996,31284.788191650005,53292.914059680006 2026-02-27,05:05:32.000,58,11149224,7525,0,1772168731,13157.280139210001,28978.66531215,53292.962969520006 2026-02-27,05:05:33.000,58,11149272,7565,0,1772168732,13157.286875519996,24366.44070054,53292.97694376 2026-02-27,05:05:34.000,58,11149328,7605,0,1772168733,13157.286875519996,30823.507222710003,53292.98393088001 2026-02-27,05:05:35.000,58,11149227,8045,0,1772168734,13157.280139210001,31284.67540557,53292.97694376 2026-02-27,05:05:36.000,58,11149340,7525,0,1772168735,13157.280139210001,29439.911035440004,53292.90008544 2026-02-27,05:05:38.000,58,11149341,7885,0,1772168737,13157.280139210001,32207.195048669993,53292.962969520006 2026-02-27,05:05:39.000,58,11149327,8045,0,1772168738,13157.320557070001,26672.500137869996,53293.081750560006 2026-02-27,05:05:40.000,58,11149245,7885,0,1772168739,13157.300348140001,32207.12455737,53293.03284072001 2026-02-27,05:05:41.000,58,11149356,7245,0,1772168740,13157.273402899991,26211.233267190008,53293.10271192001 2026-02-27,05:05:42.000,58,11149242,7325,0,1772168741,13157.266666589996,30362.24740116,53293.11668616 2026-02-27,05:05:43.000,58,11149301,7925,0,1772168742,13157.226248729996,29900.994628739994,53292.97694376 2026-02-27,05:05:44.000,58,11149332,6525,0,1772168743,13157.246457659996,24827.58068688,53293.060789200004 2026-02-27,05:05:45.000,58,11149317,7805,0,1772168744,13157.19256717999,29900.973481349996,53293.08873768 2026-02-27,05:05:46.000,58,11149295,7085,0,1772168745,13157.19256717999,29900.93118657,53293.0957248 2026-02-27,05:05:47.000,58,11149306,7405,0,1772168746,13157.13194038999,27133.633075079997,53293.14463464 2026-02-27,05:05:49.000,58,11149267,8005,0,1772168748,13157.07131359999,26211.212119799995,53293.04681496 2026-02-27,05:05:50.000,58,11149359,7005,0,1772168749,13157.05110466999,32668.27864197,53293.165596 2026-02-27,05:05:51.000,58,11149196,7405,0,1772168750,13156.99721419,31745.773097130004,53293.20053160001 2026-02-27,05:05:52.000,58,11149356,6605,0,1772168751,13157.01742312,30362.127565949995,53293.13764752 2026-02-27,05:05:53.000,58,11149280,7645,0,1772168752,13156.943323709995,27594.639127949995,53293.18655736 2026-02-27,05:05:54.000,58,11149359,8125,0,1772168753,13156.9365874,26672.274565710002,53293.20053160001 2026-02-27,05:05:55.000,58,11149236,7645,0,1772168754,13156.95679633,28055.849605590003,53293.25642856 2026-02-27,05:05:56.000,58,11149358,7605,0,1772168755,13156.923114779995,35896.54051155,53293.24245432001 2026-02-27,05:05:57.000,58,11149344,7285,0,1772168756,13156.923114779995,30361.838551620007,53293.31232552 2026-02-27,05:05:58.000,58,11149329,8085,0,1772168757,13156.97026894999,27133.188979889994,53293.28437704 2026-02-27,05:06:00.000,58,11149292,7405,0,1772168759,13157.01742312,33590.19205989,53293.29136416001 2026-02-27,05:06:01.000,58,11149306,7484,0,1772168760,13157.01742312,29900.317912259998,53293.28437704 2026-02-27,05:06:02.000,58,11149302,7565,0,1772168761,13157.09152252999,28977.875809589998,53293.3053384 2026-02-27,05:06:03.000,58,11149291,8085,0,1772168762,13157.084786219995,26671.82342139,53293.34027400001 2026-02-27,05:06:04.000,58,11149363,8005,0,1772168763,13157.145413009996,27132.857670779995,53293.32629976 2026-02-27,05:06:05.000,58,11149233,8005,0,1772168764,13157.266666589996,28977.748925249994,53293.43110656 2026-02-27,05:06:06.000,58,11149269,8005,0,1772168765,13157.273402899991,30822.499197120007,53293.38219672 2026-02-27,05:06:07.000,58,11149255,7085,0,1772168766,13157.347502309996,28516.496152830005,53293.4800164 2026-02-27,05:06:08.000,58,11149312,7484,0,1772168767,13157.307084449996,30822.478049729994,53293.466042160006 2026-02-27,05:06:09.000,58,11149226,7365,0,1772168768,13157.367711239996,32667.369304199994,53293.45905504001 2026-02-27,05:06:11.000,58,11149407,8165,0,1772168770,13157.387920169997,28977.565647869997,53293.52193912 2026-02-27,05:06:12.000,58,11149287,7285,0,1772168771,13157.374447549992,29899.993652279998,53293.563861840004 2026-02-27,05:06:13.000,58,11149311,7085,0,1772168772,13157.408129099997,28977.650237430003,53293.59879744 2026-02-27,05:06:14.000,58,11149254,7405,0,1772168773,13157.435074339992,31283.695576500002,53293.66866864 2026-02-27,05:06:15.000,58,11149312,7484,0,1772168774,13157.387920169997,29438.769076380006,53293.66866864 2026-02-27,05:06:16.000,58,11149252,7805,0,1772168775,13157.421601720001,32667.263567250004,53293.71757848 2026-02-27,05:06:17.000,58,11149267,7805,0,1772168776,13157.394656479992,28516.37631762,53293.70360424001 2026-02-27,05:06:18.000,58,11149334,7565,0,1772168777,13157.334029689991,23442.976474020004,53293.731552720004 2026-02-27,05:06:19.000,58,11149302,6645,0,1772168778,13157.313820759991,28516.37631762,53293.7595012 2026-02-27,05:06:20.000,58,11149214,6805,0,1772168779,13157.266666589996,31744.969496310005,53293.79443680001 2026-02-27,05:06:22.000,58,11149268,7525,0,1772168781,13157.212776109991,29900.106438360002,53293.8293724 2026-02-27,05:06:23.000,58,11149243,8285,0,1772168782,13157.145413009996,29438.83956768,53293.81539816 2026-02-27,05:06:24.000,58,11149383,8245,0,1772168783,13157.11846777,30361.373309040006,53293.79443680001 2026-02-27,05:06:25.000,58,11149353,7965,0,1772168784,13157.05110466999,31745.01179109,53293.850333760005 2026-02-27,05:06:26.000,58,11149253,8005,0,1772168785,13157.03763205,24826.720693020005,53293.84334664001 2026-02-27,05:06:27.000,58,11149264,7125,0,1772168786,13157.003950499995,29438.81137116,53293.9341792 2026-02-27,05:06:28.000,58,11149325,8125,0,1772168787,13156.95006001999,31283.73082215,53293.91321784001 2026-02-27,05:06:29.000,58,11149287,7085,0,1772168788,13156.92985108999,31744.927201529994,53293.91321784001 2026-02-27,05:06:30.000,58,11149306,7565,0,1772168789,13156.90964215999,30822.4005093,53293.969114800006 2026-02-27,05:06:31.000,58,11149263,7925,0,1772168790,13156.80859750999,28516.362219360002,53293.95514056 2026-02-27,05:06:33.000,58,11149266,7445,0,1772168792,13156.80859750999,31744.84261197,53293.94116632001 2026-02-27,05:06:34.000,58,11149300,7445,0,1772168793,13156.761443339994,27593.78618322,53293.969114800006 2026-02-27,05:06:35.000,58,11149265,7845,0,1772168794,13156.721025479994,28977.37532136,53294.02501176 2026-02-27,05:06:36.000,58,11149281,6885,0,1772168795,13156.700816549994,29899.718736209994,53294.08090872001 2026-02-27,05:06:37.000,58,11149271,7805,0,1772168796,13156.700816549994,32666.97455292,53294.03199888 2026-02-27,05:06:38.000,58,11149261,7765,0,1772168797,13156.653662379998,31283.103449579998,53294.04597312 2026-02-27,05:06:39.000,58,11149311,7885,0,1772168798,13156.707552859989,29438.36022684,53294.17174128 2026-02-27,05:06:40.000,58,11149301,7005,0,1772168799,13156.673871309999,31283.138695229994,53294.12981856001 2026-02-27,05:06:41.000,58,11149347,7325,0,1772168800,13156.646926069989,33589.064199090004,53294.09488296 2026-02-27,05:06:42.000,58,11149308,7685,0,1772168801,13156.687343929989,33127.76913189,53294.19270264 2026-02-27,05:06:44.000,58,11149284,7445,0,1772168803,13156.626717139989,31282.842631770007,53294.22065112 2026-02-27,05:06:45.000,58,11149364,7645,0,1772168804,13156.626717139989,27131.906038229994,53294.22065112 2026-02-27,05:06:46.000,58,11149244,7325,0,1772168805,13156.667134999989,26209.435739039996,53294.255586720006 2026-02-27,05:06:47.000,58,11149279,7085,0,1772168806,13156.613244519998,27131.786203020005,53294.255586720006 2026-02-27,05:06:48.000,58,11149268,6565,0,1772168807,13156.640189759994,31743.91212681,53294.304496560006 2026-02-27,05:06:49.000,58,11149309,8085,0,1772168808,13156.606508209989,30821.512318919995,53294.29052232 2026-02-27,05:06:50.000,58,11149269,8005,0,1772168809,13156.552617729998,30360.245448240006,53294.34641928001 2026-02-27,05:06:51.000,58,11149292,6765,0,1772168810,13156.552617729998,28515.375341160005,53294.31148368 2026-02-27,05:06:52.000,58,11149327,7925,0,1772168811,13156.572826659998,27592.933238490004,53294.353406400005 2026-02-27,05:06:53.000,58,11149392,7605,0,1772168812,13156.498727249993,28976.55762228,53294.44423896001 2026-02-27,05:06:55.000,58,11149286,7565,0,1772168814,13156.451573079998,32666.213246879997,53294.39532912001 2026-02-27,05:06:56.000,58,11149280,6645,0,1772168815,13156.458309389993,30360.182006069997,53294.402316240004 2026-02-27,05:06:57.000,58,11149294,7725,0,1772168816,13156.424627840002,31743.799340729995,53294.451226080004 2026-02-27,05:06:58.000,58,11149241,8125,0,1772168817,13156.370737359997,26209.196068620004,53294.40930336 2026-02-27,05:06:59.000,58,11149364,6605,0,1772168818,13156.316846879992,30360.111514770004,53294.472187440006 2026-02-27,05:07:00.000,58,11149292,7484,0,1772168819,13156.316846879992,31743.7218003,53294.472187440006 2026-02-27,05:07:01.000,58,11149294,7565,0,1772168820,13156.269692709997,31282.539519180005,53294.48616168 2026-02-27,05:07:02.000,58,11149232,7685,0,1772168821,13156.222538540002,26209.259510789998,53294.51411016001 2026-02-27,05:07:03.000,58,11149315,7965,0,1772168822,13156.188856989997,28515.311898989996,53294.43026472 2026-02-27,05:07:04.000,58,11149339,7845,0,1772168823,13156.074339719991,29437.605969929995,53294.472187440006 2026-02-27,05:07:06.000,58,11149283,7005,0,1772168825,13156.027185549996,32666.206197749998,53294.57699424 2026-02-27,05:07:07.000,58,11149306,7605,0,1772168826,13155.993503999991,27592.799305020002,53294.57699424 2026-02-27,05:07:08.000,58,11149278,6685,0,1772168827,13155.95982245,29898.872840609998,53294.6678268 2026-02-27,05:07:09.000,58,11149418,7165,0,1772168828,13155.91940459,34511.026960920004,53294.57699424 2026-02-27,05:07:10.000,58,11149302,7605,0,1772168829,13155.946349829996,34049.61910764,53294.590968480006 2026-02-27,05:07:11.000,58,11149303,8205,0,1772168830,13155.865514109995,26208.949349069997,53294.61192984001 2026-02-27,05:07:12.000,58,11149255,6925,0,1772168831,13155.865514109995,30821.12461677,53294.60494272 2026-02-27,05:07:13.000,58,11149301,7965,0,1772168832,13155.865514109995,32204.678509260004,53294.67481392 2026-02-27,05:07:14.000,58,11149323,7885,0,1772168833,13155.77120576999,31743.517375530006,53294.6678268 2026-02-27,05:07:15.000,58,11149249,7925,0,1772168834,13155.73752422,26670.05408976,53294.67481392 2026-02-27,05:07:17.000,58,11149312,7484,0,1772168836,13155.77120576999,25286.394460320007,53294.86346616 2026-02-27,05:07:18.000,58,11149298,7685,0,1772168837,13155.703842669995,30820.927241130004,53294.786607840004 2026-02-27,05:07:19.000,58,11149355,8005,0,1772168838,13155.67689743,32204.55867405,53294.77962072001 2026-02-27,05:07:20.000,58,11149373,7085,0,1772168839,13155.67689743,30359.582830019994,53294.758659360006 2026-02-27,05:07:21.000,58,11149405,8045,0,1772168840,13155.67016111999,29437.07023605,53294.72372376 2026-02-27,05:07:22.000,58,11149324,7605,0,1772168841,13155.703842669995,30359.575780889994,53294.82853056001 2026-02-27,05:07:23.000,58,11149283,7205,0,1772168842,13155.62974325999,28514.592887730003,53294.758659360006 2026-02-27,05:07:24.000,58,11149259,7245,0,1772168843,13155.63647957,28975.704677550006,53294.79359496 2026-02-27,05:07:25.000,58,11149282,7365,0,1772168844,13155.596061709999,31742.92524861,53294.91936312001 2026-02-27,05:07:26.000,58,11149263,8205,0,1772168845,13155.60953432999,37738.60506489,53294.93333736 2026-02-27,05:07:28.000,58,11149392,7445,0,1772168847,13155.58932539999,25747.203137549994,53294.99622144001 2026-02-27,05:07:29.000,58,11149210,7565,0,1772168848,13155.575852779999,33126.37340415,53294.99622144001 2026-02-27,05:07:30.000,58,11149296,7725,0,1772168849,13155.555643849999,28514.31797166,53295.024169920005 2026-02-27,05:07:31.000,58,11149285,8245,0,1772168850,13155.495017059999,27591.833574210003,53295.01019568 2026-02-27,05:07:32.000,58,11149350,7565,0,1772168851,13155.555643849999,30359.02594875,53295.04513128001 2026-02-27,05:07:33.000,58,11149226,7845,0,1772168852,13155.58932539999,28975.408614090004,53295.10801536 2026-02-27,05:07:34.000,58,11149303,7845,0,1772168853,13155.582589089994,31281.355265339997,53295.13596384001 2026-02-27,05:07:35.000,58,11149378,7605,0,1772168854,13155.58932539999,32203.733925840002,53295.13596384001 2026-02-27,05:07:36.000,58,11149334,7845,0,1772168855,13155.488280749989,33126.16897938,53295.12897672 2026-02-27,05:07:37.000,58,11149317,7965,0,1772168856,13155.474808129999,30820.081345529994,53295.17089944 2026-02-27,05:07:39.000,58,11149257,8045,0,1772168858,13155.441126579994,27591.593903789995,53295.191860800005 2026-02-27,05:07:40.000,58,11149205,7085,0,1772168859,13155.427653959989,32203.62113976,53295.261732000006 2026-02-27,05:07:41.000,58,11149278,6765,0,1772168860,13155.393972409998,31281.291823170002,53295.21282216001 2026-02-27,05:07:42.000,58,11149337,7005,0,1772168861,13155.333345619998,24363.169904220005,53295.310641840006 2026-02-27,05:07:43.000,58,11149340,6525,0,1772168862,13155.333345619998,32203.635238019997,53295.31762896 2026-02-27,05:07:44.000,58,11149332,7645,0,1772168863,13155.340081929993,26669.222292420003,53295.39448728 2026-02-27,05:07:45.000,58,11149376,7565,0,1772168864,13155.279455139993,28052.755037519993,53295.457371360004 2026-02-27,05:07:46.000,58,11149335,7205,0,1772168865,13155.306400379988,37276.858853369995,53295.42243576001 2026-02-27,05:07:47.000,58,11149261,8125,0,1772168866,13155.299664069993,28513.944367770004,53295.49929408001 2026-02-27,05:07:48.000,58,11149277,7885,0,1772168867,13155.265982520003,31742.326072559998,53295.53422968 2026-02-27,05:07:50.000,58,11149249,6725,0,1772168869,13155.259246209993,28975.105501500002,53295.53422968 2026-02-27,05:07:51.000,58,11149384,6805,0,1772168870,13155.232300969998,27591.52341249,53295.66698496001 2026-02-27,05:07:52.000,58,11149347,7445,0,1772168871,13155.239037279993,29436.245487840002,53295.63204936 2026-02-27,05:07:53.000,58,11149282,7405,0,1772168872,13155.218828349993,35431.854812820005,53295.63204936 2026-02-27,05:07:54.000,58,11149094,6765,0,1772168873,13155.151465249997,29897.470063739995,53295.63204936 2026-02-27,05:07:55.000,58,11149380,6765,0,1772168874,13155.151465249997,27591.38947902,53295.65999784 2026-02-27,05:07:56.000,58,11149341,8325,0,1772168875,13155.117783699992,27130.157853990007,53295.65301072 2026-02-27,05:07:57.000,58,11149328,6525,0,1772168876,13155.212092039998,30358.652344860006,53295.743843280005 2026-02-27,05:07:58.000,58,11149227,7885,0,1772168877,13155.124520010002,29897.286786359997,53295.77179176 2026-02-27,05:07:59.000,58,11149393,7965,0,1772168878,13155.097574769992,27130.164903120007,53295.78576600001 2026-02-27,05:08:01.000,58,11149264,7565,0,1772168880,13155.090838459997,28052.52946536,53295.89755992 2026-02-27,05:08:02.000,58,11149372,7645,0,1772168881,13155.111047389997,30358.532509650002,53295.83467584001 2026-02-27,05:08:03.000,58,11149299,8005,0,1772168882,13155.016739049992,28052.444875800007,53295.95345688001 2026-02-27,05:08:04.000,58,11149251,7925,0,1772168883,13154.969584879997,33125.75308071,53296.05127656001 2026-02-27,05:08:05.000,58,11149279,8045,0,1772168884,13155.003266430002,30358.603000949995,53296.00236672001 2026-02-27,05:08:06.000,58,11149248,7405,0,1772168885,13154.942639640001,37276.61918295,53295.95345688001 2026-02-27,05:08:07.000,58,11149263,8085,0,1772168886,13154.942639640001,28974.929273250003,53295.9953796 2026-02-27,05:08:08.000,58,11149312,7445,0,1772168887,13154.861803920001,25285.36528734,53296.08621216 2026-02-27,05:08:09.000,58,11149250,7765,0,1772168888,13154.82138606,35893.03709394,53296.00935384 2026-02-27,05:08:10.000,58,11149288,7965,0,1772168889,13154.807913439996,31742.28377778,53296.135122 2026-02-27,05:08:12.000,58,11149254,7325,0,1772168891,13154.74055034,33125.88701418,53296.149096240006 2026-02-27,05:08:13.000,58,11149242,7565,0,1772168892,13154.666450929995,29897.39957244,53296.17704472 2026-02-27,05:08:14.000,58,11149283,8205,0,1772168893,13154.65297830999,31281.179037089998,53296.2049932 2026-02-27,05:08:15.000,58,11149317,8045,0,1772168894,13154.5788789,29897.547604170002,53296.25390304 2026-02-27,05:08:16.000,58,11149343,7845,0,1772168895,13154.53172472999,31742.389514730006,53296.17704472 2026-02-27,05:08:17.000,58,11149295,7965,0,1772168896,13154.504779489995,28052.797332300004,53296.267877280006 2026-02-27,05:08:18.000,58,11149306,7525,0,1772168897,13154.43741639,28975.218287580006,53296.30980000001 2026-02-27,05:08:19.000,58,11149293,8005,0,1772168898,13154.295953879999,23901.994672229994,53296.30980000001 2026-02-27,05:08:20.000,58,11149382,7365,0,1772168899,13154.302690189994,27591.615051179993,53296.39364544 2026-02-27,05:08:21.000,58,11149448,7685,0,1772168900,13154.248799709989,29436.478109129996,53296.37268408 2026-02-27,05:08:23.000,58,11149267,7805,0,1772168902,13154.161227679993,33126.16897938,53296.414606800005 2026-02-27,05:08:24.000,58,11149295,8045,0,1772168903,13154.127546129988,30358.997752230003,53296.40063256 2026-02-27,05:08:25.000,58,11149191,8005,0,1772168904,13154.039974099993,27591.756033779995,53296.39364544 2026-02-27,05:08:26.000,58,11149410,7484,0,1772168905,13153.999556239993,34509.93434577,53296.4495424 2026-02-27,05:08:27.000,58,11149223,7965,0,1772168906,13153.992819929997,29897.89301154,53296.51242648 2026-02-27,05:08:28.000,58,11149316,7445,0,1772168907,13153.945665760002,31281.580837500005,53296.59627192001 2026-02-27,05:08:29.000,58,11149316,7525,0,1772168908,13153.905247900002,28514.332069919998,53296.62422040001 2026-02-27,05:08:30.000,58,11149391,7805,0,1772168909,13153.844621110002,25285.99265991,53296.56832344 2026-02-27,05:08:31.000,58,11149309,8045,0,1772168910,13153.885038970002,29898.026945010002,53296.59627192001 2026-02-27,05:08:32.000,58,11149337,8005,0,1772168911,13153.911984209997,27592.03799898,53296.61024616 2026-02-27,05:08:34.000,58,11149365,7845,0,1772168913,13153.804203250002,32204.178021030006,53296.73601432 2026-02-27,05:08:35.000,58,11149302,7484,0,1772168914,13153.878302659992,31743.023936430007,53296.73601432 2026-02-27,05:08:36.000,58,11149231,8005,0,1772168915,13153.837884799992,34510.24450749,53296.70806584 2026-02-27,05:08:37.000,58,11149270,7484,0,1772168916,13153.790730629997,30359.392503509996,53296.75697568 2026-02-27,05:08:38.000,58,11149279,8005,0,1772168917,13153.810939559997,28514.663379029997,53296.75697568 2026-02-27,05:08:39.000,58,11149327,8085,0,1772168918,13153.844621110002,30820.715767229995,53296.84082112001 2026-02-27,05:08:40.000,58,11149248,7525,0,1772168919,13153.810939559997,28975.895004060003,53296.80588552 2026-02-27,05:08:41.000,58,11149293,7845,0,1772168920,13153.831148489997,26669.89195977,53296.868769600005 2026-02-27,05:08:42.000,58,11149213,7805,0,1772168921,13153.824412180002,34049.224356360006,53296.94562792 2026-02-27,05:08:43.000,58,11149258,7525,0,1772168922,13153.810939559997,28976.014839270007,53297.05043472 2026-02-27,05:08:45.000,58,11149216,7565,0,1772168924,13153.777258009992,27592.623076770004,53297.036460480005 2026-02-27,05:08:46.000,58,11149256,7685,0,1772168925,13153.851357419997,26670.279661919994,53297.09934456001 2026-02-27,05:08:47.000,58,11149252,7565,0,1772168926,13153.763785390001,30359.85069696,53297.085370320005 2026-02-27,05:08:48.000,58,11149248,7525,0,1772168927,13153.716631219992,29437.521380370003,53297.204151360005 2026-02-27,05:08:49.000,58,11149243,8045,0,1772168928,13153.750312769997,30821.188058939995,53297.27402256001 2026-02-27,05:08:50.000,58,11149307,7685,0,1772168929,13153.716631219992,28976.40254142,53297.22511272001 2026-02-27,05:08:51.000,58,11149281,8045,0,1772168930,13153.649268119996,27131.638171290004,53297.30895816 2026-02-27,05:08:52.000,58,11149257,7965,0,1772168931,13153.656004429991,25748.0842788,53297.23209984 2026-02-27,05:08:53.000,58,11149248,7685,0,1772168932,13153.62232288,29899.042019729997,53297.39280360001 2026-02-27,05:08:54.000,58,11149281,8085,0,1772168933,13153.595377639991,24364.607926740005,53297.35088088 2026-02-27,05:08:56.000,58,11149313,7965,0,1772168935,13153.55495977999,29899.246444499993,53297.44870056 2026-02-27,05:08:57.000,58,11149205,7965,0,1772168936,13153.53475084999,26670.829494060003,53297.44171344001 2026-02-27,05:08:58.000,58,11149250,7325,0,1772168937,13153.5010693,30821.864775420006,53297.490623280006 2026-02-27,05:08:59.000,58,11149302,7365,0,1772168938,13153.507805609996,35434.054141379995,53297.60241720001 2026-02-27,05:09:00.000,58,11149353,7965,0,1772168939,13153.467387749995,28515.88992765,53297.5674816 2026-02-27,05:09:01.000,58,11149127,8045,0,1772168940,13153.45391512999,25748.697553110003,53297.62337856 2026-02-27,05:09:02.000,58,11149136,6565,0,1772168941,13153.41349726999,27593.659298879997,53297.71421112 2026-02-27,05:09:03.000,58,11149088,6805,0,1772168942,13153.42023358,26671.34408055,53297.70023688001 2026-02-27,05:09:04.000,58,11149201,7085,0,1772168943,13153.40002465,32205.926205270007,53297.71421112 2026-02-27,05:09:05.000,58,11149243,7885,0,1772168944,13153.40002465,25749.071157,53297.83997928 2026-02-27,05:09:07.000,58,11149259,7845,0,1772168946,13153.35960679,32206.34210394,53297.93081184 2026-02-27,05:09:08.000,58,11149335,7925,0,1772168947,13153.35287047999,30361.457898599998,53297.96574744001 2026-02-27,05:09:09.000,58,11149335,7885,0,1772168948,13153.285507379995,31745.272608900006,53297.98670880001 2026-02-27,05:09:10.000,58,11149209,7805,0,1772168949,13153.33266154999,29900.4447966,53298.02863152 2026-02-27,05:09:11.000,58,11149355,8045,0,1772168950,13153.29898,34051.599913169994,53298.01465728001 2026-02-27,05:09:12.000,58,11149286,7765,0,1772168951,13153.29224368999,31745.526377579998,53298.10548984001 2026-02-27,05:09:13.000,58,11149248,7445,0,1772168952,13153.27203475999,33129.26354745,53298.18234816001 2026-02-27,05:09:14.000,58,11149276,7645,0,1772168953,13153.27203475999,30823.260503159996,53298.16837392 2026-02-27,05:09:15.000,58,11149222,7645,0,1772168954,13153.31245261999,29900.846597009993,53298.2661936 2026-02-27,05:09:16.000,58,11149319,8085,0,1772168955,13153.325925239995,28056.152718180005,53298.29414208 2026-02-27,05:09:18.000,58,11149267,7725,0,1772168957,13153.31245261999,29901.227250030002,53298.43388448 2026-02-27,05:09:19.000,58,11149390,7525,0,1772168958,13153.27877107,27595.146665310007,53298.475807200004 2026-02-27,05:09:20.000,58,11149386,7845,0,1772168959,13153.33939786,29901.39642915,53298.37100040001 2026-02-27,05:09:21.000,58,11149325,8245,0,1772168960,13153.41349726999,29901.544460880003,53298.41991024001 2026-02-27,05:09:22.000,58,11149342,7685,0,1772168961,13153.406760959995,33130.158786960004,53298.48279432 2026-02-27,05:09:23.000,58,11149322,7765,0,1772168962,13153.41349726999,26673.11341218,53298.58760112001 2026-02-27,05:09:24.000,58,11149313,8045,0,1772168963,13153.41349726999,30824.289676140004,53298.7203564 2026-02-27,05:09:25.000,58,11149346,7565,0,1772168964,13153.42023358,28518.258435330004,53298.762279120005 2026-02-27,05:09:26.000,58,11149259,8005,0,1772168965,13153.46065144,31285.78211898,53298.7902276 2026-02-27,05:09:27.000,58,11149330,7484,0,1772168966,13153.43370619999,28979.666288609995,53298.86708592 2026-02-27,05:09:29.000,58,11149400,7484,0,1772168968,13153.41349726999,31286.078182440004,53298.9649056 2026-02-27,05:09:30.000,58,11149329,8205,0,1772168969,13153.467387749995,30824.931146970004,53298.999841200006 2026-02-27,05:09:31.000,58,11149071,8005,0,1772168970,13153.43370619999,30825.100326090003,53299.097660880005 2026-02-27,05:09:32.000,58,11149083,8205,0,1772168971,13153.39328833999,28980.202022490004,53299.13259648 2026-02-27,05:09:33.000,58,11149237,8085,0,1772168972,13153.406760959995,34515.178898490005,53299.22342904 2026-02-27,05:09:34.000,58,11149079,7965,0,1772168973,13153.37981572,29441.807251410006,53299.18849344001 2026-02-27,05:09:35.000,58,11149210,7565,0,1772168974,13153.366343099995,29903.095269480007,53299.23740328001 2026-02-27,05:09:36.000,58,11149143,7885,0,1772168975,13153.27877107,29903.243301209994,53299.25137752 2026-02-27,05:09:37.000,58,11149381,8165,0,1772168976,13153.23835321,27597.233207790006,53299.3491972 2026-02-27,05:09:38.000,58,11149264,7405,0,1772168977,13153.17099010999,30364.700498399994,53299.41208128 2026-02-27,05:09:40.000,58,11149346,7285,0,1772168979,13153.083418079994,31748.635043910006,53299.51688808 2026-02-27,05:09:41.000,58,11149311,8165,0,1772168980,13153.022791289994,30826.291629059997,53299.57278504001 2026-02-27,05:09:42.000,58,11149326,7685,0,1772168981,13153.036263909999,29903.941165080003,53299.47496536001 2026-02-27,05:09:43.000,58,11149396,7484,0,1772168982,13152.989109739989,31748.952254760006,53299.551823680005 2026-02-27,05:09:44.000,58,11149329,8085,0,1772168983,13152.955428189998,28059.162696690008,53299.69156608001 2026-02-27,05:09:45.000,58,11149299,8245,0,1772168984,13152.948691879988,34977.90493908001,53299.6985532 2026-02-27,05:09:46.000,58,11149236,7645,0,1772168985,13152.962164499993,30365.623934429997,53299.68457896 2026-02-27,05:09:47.000,58,11149332,7685,0,1772168986,13152.894801399998,28520.760876479995,53299.81034712001 2026-02-27,05:09:48.000,58,11149256,7525,0,1772168987,13152.962164499993,36361.88177937,53299.80336 2026-02-27,05:09:49.000,58,11149331,8085,0,1772168988,13152.935219259998,29443.287568710002,53299.95707664001 2026-02-27,05:09:51.000,58,11149363,8165,0,1772168990,13152.901537709993,27137.27042616,53299.97105088 2026-02-27,05:09:52.000,58,11149294,7325,0,1772168991,13152.948691879988,32211.079119300004,53299.99899936001 2026-02-27,05:09:53.000,58,11149264,7565,0,1772168992,13152.941955569993,36823.54340133,53300.13175464 2026-02-27,05:09:54.000,58,11149360,7165,0,1772168993,13152.968900809989,25753.808172360004,53300.04092208 2026-02-27,05:09:55.000,58,11149297,8005,0,1772168994,13153.029527599989,27137.559440490004,53300.15970312 2026-02-27,05:09:56.000,58,11149323,8125,0,1772168995,13153.016054979998,29905.174762830007,53300.13874176 2026-02-27,05:09:57.000,58,11149277,8005,0,1772168996,13153.069945459989,33133.86662934,53300.21560008001 2026-02-27,05:09:58.000,58,11149333,7845,0,1772168997,13153.076681769999,32672.783036039997,53300.20861296 2026-02-27,05:09:59.000,58,11149277,8005,0,1772168998,13153.137308559999,31750.369129889994,53300.31341976001 2026-02-27,05:10:00.000,58,11149309,8005,0,1772168999,13153.177726419999,28983.099214920003,53300.34835536 2026-02-27,05:10:02.000,58,11149283,7845,0,1772169001,13153.137308559999,30828.138501120004,53300.488097760004 2026-02-27,05:10:03.000,58,11149266,7525,0,1772169002,13153.164253799994,31750.735684650004,53300.52303336 2026-02-27,05:10:04.000,58,11149273,8125,0,1772169003,13153.204671659994,30367.069006079997,53300.50207200001 2026-02-27,05:10:05.000,58,11149356,7525,0,1772169004,13153.245089519995,31750.975355069997,53300.50207200001 2026-02-27,05:10:06.000,58,11149305,8285,0,1772169005,13153.21140796999,31750.975355069997,53300.61386592 2026-02-27,05:10:07.000,58,11149286,7484,0,1772169006,13153.23835321,29444.838377310007,53300.55098184001 2026-02-27,05:10:08.000,58,11149312,7605,0,1772169007,13153.25182582999,30828.65308761,53300.70469848 2026-02-27,05:10:09.000,58,11149182,7445,0,1772169008,13153.23161689999,32212.608780509996,53300.76758256001 2026-02-27,05:10:10.000,58,11149167,8005,0,1772169009,13153.245089519995,34057.718558010005,53300.83745376001 2026-02-27,05:10:11.000,58,11149307,8045,0,1772169010,13153.27877107,27600.285481080005,53300.7815568 2026-02-27,05:10:13.000,58,11149320,6605,0,1772169012,13153.27203475999,32212.862549190002,53300.92828632 2026-02-27,05:10:14.000,58,11149291,7925,0,1772169013,13153.23161689999,28984.24117398,53300.96322192001 2026-02-27,05:10:15.000,58,11149380,7484,0,1772169014,13153.184462729994,29445.522142920003,53300.87238936 2026-02-27,05:10:16.000,58,11149320,7805,0,1772169015,13153.224880589994,23910.594610829998,53300.942260560005 2026-02-27,05:10:17.000,58,11149266,7484,0,1772169016,13153.25182582999,32213.130416130007,53301.00514464001 2026-02-27,05:10:18.000,58,11149327,7925,0,1772169017,13153.27203475999,33596.994470339996,53301.123925679996 2026-02-27,05:10:19.000,58,11149398,7445,0,1772169018,13153.265298449995,32674.538269409997,53301.1658484 2026-02-27,05:10:20.000,58,11149227,8085,0,1772169019,13153.31245261999,30368.33080035,53301.20078400001 2026-02-27,05:10:21.000,58,11149316,7445,0,1772169020,13153.37307940999,27600.877607999995,53301.158861280004 2026-02-27,05:10:22.000,58,11149354,7484,0,1772169021,13153.40002465,30368.394242520008,53301.20078400001 2026-02-27,05:10:24.000,58,11149291,8165,0,1772169023,13153.45391512999,30368.605716420003,53301.20078400001 2026-02-27,05:10:25.000,58,11149282,7725,0,1772169024,13153.52127823,28523.643970649995,53301.22174536001 2026-02-27,05:10:26.000,58,11149369,8165,0,1772169025,13153.55495977999,31752.490918020005,53301.35450064 2026-02-27,05:10:27.000,58,11149340,7405,0,1772169026,13153.60211395,32675.017610249997,53301.42437184 2026-02-27,05:10:28.000,58,11149322,7765,0,1772169027,13153.696422289991,27601.328752319998,53301.43834608001 2026-02-27,05:10:29.000,58,11149329,7805,0,1772169028,13153.676213359991,31752.730588439998,53301.4103976 2026-02-27,05:10:30.000,58,11149371,7925,0,1772169029,13153.763785390001,26679.01353399,53301.459307439996 2026-02-27,05:10:31.000,58,11149241,7965,0,1772169030,13153.763785390001,27601.596619260003,53301.50123016 2026-02-27,05:10:32.000,58,11149344,7484,0,1772169031,13153.810939559997,31291.70338818,53301.445333200005 2026-02-27,05:10:33.000,58,11149361,8125,0,1772169032,13153.824412180002,29446.82623197,53301.55014 2026-02-27,05:10:35.000,58,11149277,7845,0,1772169034,13153.891775279997,28985.763786059993,53301.58507560001 2026-02-27,05:10:36.000,58,11149329,8005,0,1772169035,13153.885038970002,29908.45965741,53301.64795968 2026-02-27,05:10:37.000,58,11149273,7805,0,1772169036,13153.898511589992,32676.1102254,53301.6898824 2026-02-27,05:10:38.000,58,11149285,7885,0,1772169037,13153.932193139997,32676.251208,53301.82263768001 2026-02-27,05:10:39.000,58,11149346,7605,0,1772169038,13153.918720519992,25296.143407109994,53301.75276648001 2026-02-27,05:10:40.000,58,11149296,7605,0,1772169039,13153.918720519992,28986.33476559,53301.731805120005 2026-02-27,05:10:41.000,58,11149412,7645,0,1772169040,13153.952402069997,34982.9380179,53301.85757328 2026-02-27,05:10:42.000,58,11149346,7605,0,1772169041,13153.898511589992,32676.631861019996,53301.81565056 2026-02-27,05:10:43.000,58,11149055,8165,0,1772169042,13153.905247900002,30370.5512763,53301.794689199996 2026-02-27,05:10:44.000,58,11149156,7525,0,1772169043,13153.905247900002,25757.896667759996,53301.80866344 2026-02-27,05:10:46.000,58,11149309,8245,0,1772169045,13153.878302659992,25758.17863296,53301.9344316 2026-02-27,05:10:47.000,58,11149334,7405,0,1772169046,13153.844621110002,27603.24611568,53302.067186880005 2026-02-27,05:10:48.000,58,11149305,8165,0,1772169047,13153.871566349997,33599.81412234,53302.018277040006 2026-02-27,05:10:49.000,58,11149238,7605,0,1772169048,13153.851357419997,28525.99133094,53302.08116112 2026-02-27,05:10:50.000,58,11149280,7845,0,1772169049,13153.851357419997,34061.14443519,53302.0043028 2026-02-27,05:10:51.000,58,11149377,7965,0,1772169050,13153.837884799992,28526.118215280003,53301.96936720001 2026-02-27,05:10:52.000,58,11149118,7484,0,1772169051,13153.837884799992,32677.527100530002,53302.01128992001 2026-02-27,05:10:53.000,58,11149187,7965,0,1772169052,13153.945665760002,32677.759721819995,53302.19994216 2026-02-27,05:10:54.000,58,11149172,7484,0,1772169053,13153.858093729992,33600.22297187999,53302.116096720005 2026-02-27,05:10:55.000,58,11149273,8125,0,1772169054,13153.911984209997,34061.45459691,53302.165006560004 2026-02-27,05:10:57.000,58,11149351,8005,0,1772169056,13153.938929449992,30832.692239099997,53302.234877760005 2026-02-27,05:10:58.000,58,11149211,8125,0,1772169057,13153.938929449992,33138.949052070006,53302.185967920006 2026-02-27,05:10:59.000,58,11149245,8045,0,1772169058,13153.979347309993,25758.756661620006,53302.13007096 2026-02-27,05:11:00.000,58,11149307,8125,0,1772169059,13153.938929449992,30832.713386489995,53302.19994216 2026-02-27,05:11:01.000,58,11149311,7925,0,1772169060,13153.918720519992,31294.029601079994,53302.31173608 2026-02-27,05:11:02.000,58,11149208,7405,0,1772169061,13153.891775279997,27142.585470179998,53302.24186488 2026-02-27,05:11:03.000,58,11149280,7525,0,1772169062,13153.938929449992,26681.382041670004,53302.31173608 2026-02-27,05:11:04.000,58,11149223,8205,0,1772169063,13153.905247900002,33139.223968139995,53302.3187232 2026-02-27,05:11:05.000,58,11149352,7405,0,1772169064,13153.952402069997,29449.025560530004,53302.353658800006 2026-02-27,05:11:06.000,58,11149334,7685,0,1772169065,13153.925456830002,23452.528045169995,53302.33968456 2026-02-27,05:11:08.000,58,11149225,7965,0,1772169067,13153.905247900002,31755.564338700002,53302.30474896001 2026-02-27,05:11:09.000,58,11149371,7925,0,1772169068,13153.905247900002,29449.22293617,53302.34667168001 2026-02-27,05:11:10.000,58,11149282,7365,0,1772169069,13153.938929449992,32678.147423970004,53302.29077472 2026-02-27,05:11:11.000,58,11149366,7565,0,1772169070,13153.932193139997,26220.368939670007,53302.29077472 2026-02-27,05:11:12.000,58,11149370,7805,0,1772169071,13153.938929449992,24375.463586939994,53302.43750424 2026-02-27,05:11:13.000,58,11149365,8045,0,1772169072,13153.959138379993,28065.563306730008,53302.30474896001 2026-02-27,05:11:14.000,58,11149334,7765,0,1772169073,13153.965874690002,30833.256169500004,53302.36763304 2026-02-27,05:11:15.000,58,11149360,7645,0,1772169074,13153.972610999997,30372.080937510007,53302.381607280004 2026-02-27,05:11:16.000,58,11149303,8325,0,1772169075,13154.033237789998,28065.598552380005,53302.37462016001 2026-02-27,05:11:17.000,58,11149418,7325,0,1772169076,13154.026501480002,28526.96411088,53302.36064592 2026-02-27,05:11:19.000,58,11149367,7965,0,1772169078,13154.127546129988,27143.325628830004,53302.332697440004 2026-02-27,05:11:20.000,58,11149405,7965,0,1772169079,13154.147755059988,29910.86341074,53302.40955576 2026-02-27,05:11:21.000,58,11149389,8005,0,1772169080,13154.181436609993,30833.376004710008,53302.3885944 2026-02-27,05:11:22.000,58,11149402,7484,0,1772169081,13154.242063399994,31756.022532150004,53302.48641408 2026-02-27,05:11:23.000,58,11149413,8085,0,1772169082,13154.248799709989,28065.894615840007,53302.49340120001 2026-02-27,05:11:24.000,58,11149368,7525,0,1772169083,13154.302690189994,30833.650920779997,53302.51436256001 2026-02-27,05:11:25.000,58,11149435,7965,0,1772169084,13154.39026221999,28988.491799370007,53302.51436256001 2026-02-27,05:11:26.000,58,11149336,7484,0,1772169085,13154.41720746,28988.541143280003,53302.43750424 2026-02-27,05:11:27.000,58,11149349,7965,0,1772169086,13154.464361629995,31756.255153439997,53302.49340120001 2026-02-27,05:11:28.000,58,11149331,8005,0,1772169087,13154.504779489995,30833.756657730002,53302.48641408 2026-02-27,05:11:30.000,58,11149451,7045,0,1772169089,13154.55193365999,26682.404165519998,53302.49340120001 2026-02-27,05:11:31.000,58,11149353,7965,0,1772169090,13154.57214258999,29450.005389600003,53302.47243984001 2026-02-27,05:11:32.000,58,11149326,7484,0,1772169091,13154.57214258999,28988.801961089994,53302.53532392 2026-02-27,05:11:33.000,58,11149188,7565,0,1772169092,13154.61256044999,27605.008398179998,53302.49340120001 2026-02-27,05:11:34.000,58,11149193,8125,0,1772169093,13154.605824139995,26682.516951600002,53302.549298160004 2026-02-27,05:11:35.000,58,11149353,8085,0,1772169094,13154.59235151999,30834.066819450003,53302.54231104001 2026-02-27,05:11:36.000,58,11149288,7725,0,1772169095,13154.59235151999,23915.021464470003,53302.61218224001 2026-02-27,05:11:37.000,58,11149324,7645,0,1772169096,13154.61929676,28066.44444798,53302.53532392 2026-02-27,05:11:38.000,58,11149271,8045,0,1772169097,13154.5788789,23915.04261186,53302.598208 2026-02-27,05:11:39.000,58,11149335,7965,0,1772169098,13154.55193365999,27605.31151077,53302.57724664 2026-02-27,05:11:41.000,58,11149357,7805,0,1772169100,13154.59908783,34063.266223319995,53302.58423376 2026-02-27,05:11:42.000,58,11149348,7605,0,1772169101,13154.55866997,26221.602537419996,53302.60519512 2026-02-27,05:11:43.000,58,11149326,7325,0,1772169102,13154.61929676,29450.50587783,53302.62615648 2026-02-27,05:11:44.000,58,11149267,7125,0,1772169103,13154.63950569,27144.15742617,53302.60519512 2026-02-27,05:11:45.000,58,11149359,8165,0,1772169104,13154.626033069995,30373.187650919994,53302.521349680006 2026-02-27,05:11:46.000,58,11149281,8005,0,1772169105,13154.63276937999,32679.48675867,53302.55628528 2026-02-27,05:11:47.000,58,11149324,7445,0,1772169106,13154.70013248,32218.255133640007,53302.67506632 2026-02-27,05:11:48.000,58,11149390,7365,0,1772169107,13154.71360509999,26221.72237263,53302.619169360005 2026-02-27,05:11:49.000,58,11149317,8165,0,1772169108,13154.76075927,28989.443431919994,53302.56327240001 2026-02-27,05:11:50.000,58,11149235,8005,0,1772169109,13154.807913439996,28528.113119069996,53302.61218224001 2026-02-27,05:11:52.000,58,11149337,7805,0,1772169111,13154.929167019996,28989.288351060008,53302.56327240001 2026-02-27,05:11:53.000,58,11149338,7605,0,1772169112,13154.976321189992,28528.113119069996,53302.60519512 2026-02-27,05:11:54.000,58,11149362,7805,0,1772169113,13155.023475360002,24837.98520276,53302.60519512 2026-02-27,05:11:55.000,58,11149322,7725,0,1772169114,13155.117783699992,27605.593475970003,53302.51436256001 2026-02-27,05:11:56.000,58,11149368,7605,0,1772169115,13155.137992629992,34524.786862680005,53302.62615648 2026-02-27,05:11:57.000,58,11149304,7765,0,1772169116,13155.212092039998,25760.59648455,53302.60519512 2026-02-27,05:11:58.000,58,11149339,8005,0,1772169117,13155.245773590002,32679.775773,53302.619169360005 2026-02-27,05:11:59.000,58,11149280,7525,0,1772169118,13155.292927759998,28528.176561240005,53302.61218224001 2026-02-27,05:12:00.000,58,11149350,6925,0,1772169119,13155.360290859993,33141.05674194,53302.668079200004 2026-02-27,05:12:01.000,58,11149336,7605,0,1772169120,13155.373763479998,29912.104057620003,53302.598208 2026-02-27,05:12:03.000,58,11149348,7405,0,1772169122,13155.420917649993,33602.450496959995,53302.6331436 2026-02-27,05:12:04.000,58,11149396,6765,0,1772169123,13155.420917649993,25760.75156541,53302.668079200004 2026-02-27,05:12:05.000,58,11149355,8285,0,1772169124,13155.407445029989,23454.445408529995,53302.689040560006 2026-02-27,05:12:06.000,58,11149298,7605,0,1772169125,13155.420917649993,34525.209810479995,53302.66109208001 2026-02-27,05:12:07.000,58,11149387,7205,0,1772169126,13155.441126579994,25299.625677329997,53302.72397616 2026-02-27,05:12:08.000,58,11149288,6685,0,1772169127,13155.434390269998,31757.52399684,53302.75192464 2026-02-27,05:12:09.000,58,11149342,7645,0,1772169128,13155.521962299994,29912.428317600003,53302.71000192001 2026-02-27,05:12:10.000,58,11149276,6765,0,1772169129,13155.454599199998,29451.203741699996,53302.68205344001 2026-02-27,05:12:11.000,58,11149360,7445,0,1772169130,13155.508489679989,32218.81906404,53302.737950400006 2026-02-27,05:12:12.000,58,11149336,6885,0,1772169131,13155.542171229994,29912.477661509998,53302.74493752 2026-02-27,05:12:14.000,58,11149333,8045,0,1772169133,13155.62974325999,31757.559242489995,53302.737950400006 2026-02-27,05:12:15.000,58,11149307,7365,0,1772169134,13155.6566885,27606.0939642,53302.71000192001 2026-02-27,05:12:16.000,58,11149328,7925,0,1772169135,13155.73078790999,30373.822072619994,53302.737950400006 2026-02-27,05:12:17.000,58,11149297,7325,0,1772169136,13155.804887319995,30373.786826969997,53302.772886 2026-02-27,05:12:18.000,58,11149268,7565,0,1772169137,13155.87225041999,31757.700225089997,53302.69602768 2026-02-27,05:12:19.000,58,11149272,7405,0,1772169138,13155.905931969995,30835.110090689996,53302.786860240005 2026-02-27,05:12:20.000,58,11149424,7365,0,1772169139,13156.047394479996,28528.789835550007,53302.71000192001 2026-02-27,05:12:21.000,58,11149263,8085,0,1772169140,13156.148439129996,34064.14736457,53302.79384736 2026-02-27,05:12:22.000,58,11149430,7405,0,1772169141,13156.215802229992,28990.049657099997,53302.66109208001 2026-02-27,05:12:23.000,58,11149378,7605,0,1772169142,13156.289901639997,30373.892563920002,53302.81480872 2026-02-27,05:12:25.000,58,11149332,7525,0,1772169144,13156.451573079998,31296.546140489998,53302.737950400006 2026-02-27,05:12:26.000,58,11149332,7525,0,1772169145,13156.545881419988,32219.1151275,53302.74493752 2026-02-27,05:12:27.000,58,11149318,7605,0,1772169146,13156.599771899993,28990.197688829998,53302.77987312001 2026-02-27,05:12:28.000,58,11149368,7845,0,1772169147,13156.694080239999,28067.762635289997,53302.87070568 2026-02-27,05:12:29.000,58,11149265,7805,0,1772169148,13156.76817964999,31296.736466999995,53302.81480872 2026-02-27,05:12:30.000,58,11149408,7605,0,1772169149,13156.85575168,29451.683082539996,53302.80083448 2026-02-27,05:12:31.000,58,11149373,8005,0,1772169150,13156.87596061,25300.21780425,53302.89166704 2026-02-27,05:12:32.000,58,11149386,7365,0,1772169151,13156.923114779995,31297.074825239994,53302.86371856 2026-02-27,05:12:33.000,58,11149349,8005,0,1772169152,13157.01742312,32680.797896849996,53302.87769280001 2026-02-27,05:12:34.000,58,11149317,7925,0,1772169153,13156.963532639995,31758.376941569994,53302.884679920004 2026-02-27,05:12:36.000,58,11149267,8085,0,1772169155,13157.09825884,30374.660919090005,53302.89166704 2026-02-27,05:12:37.000,58,11149347,7925,0,1772169156,13157.1386767,27145.722333030004,53302.93358976 2026-02-27,05:12:38.000,58,11149406,7445,0,1772169157,13157.03089573999,28990.867356179995,53302.94756400001 2026-02-27,05:12:39.000,58,11149322,7565,0,1772169158,13157.024159429995,36832.897596840005,53303.04538368001 2026-02-27,05:12:40.000,58,11149388,7845,0,1772169159,13157.024159429995,28991.12112486,53303.003460960004 2026-02-27,05:12:41.000,58,11149335,8085,0,1772169160,13157.003950499995,28068.467548290006,53302.97551248001 2026-02-27,05:12:42.000,58,11149375,7925,0,1772169161,13156.9365874,28529.84015592,53302.96852536 2026-02-27,05:12:43.000,58,11149329,7925,0,1772169162,13156.88943322999,28529.882450699995,53302.884679920004 2026-02-27,05:12:44.000,58,11149415,7885,0,1772169163,13156.92985108999,27607.313463690007,53302.97551248001 2026-02-27,05:12:45.000,58,11149325,7645,0,1772169164,13156.87596061,29453.205694620003,53302.89865416001 2026-02-27,05:12:47.000,58,11149337,7845,0,1772169166,13156.80859750999,32220.278233949997,53302.99647384001 2026-02-27,05:12:48.000,58,11149396,7484,0,1772169167,13156.754707029999,29452.45143771,53302.89166704 2026-02-27,05:12:49.000,58,11149311,7765,0,1772169168,13156.781652269994,29913.788799689995,53302.94057688 2026-02-27,05:12:50.000,58,11149312,7484,0,1772169169,13156.754707029999,31297.674001289997,53302.87769280001 2026-02-27,05:12:51.000,58,11149319,8125,0,1772169170,13156.76817964999,32220.334626990007,53302.93358976 2026-02-27,05:12:52.000,58,11149281,7965,0,1772169171,13156.714289169999,27607.362807600002,53302.84974432001 2026-02-27,05:12:53.000,58,11149388,7484,0,1772169172,13156.714289169999,27607.482642810006,53302.80083448 2026-02-27,05:12:54.000,58,11149317,8125,0,1772169173,13156.667134999989,26223.519900779997,53302.82878296001 2026-02-27,05:12:55.000,58,11149394,7565,0,1772169174,13156.694080239999,31297.716296069993,53302.835770080004 2026-02-27,05:12:56.000,58,11149276,7845,0,1772169175,13156.734498099999,28529.903598089993,53302.84974432001 2026-02-27,05:12:58.000,58,11149331,7965,0,1772169177,13156.774915959999,28068.70721871,53302.87070568 2026-02-27,05:12:59.000,58,11149323,7965,0,1772169178,13156.801861199994,29452.528978140006,53302.8427572 2026-02-27,05:13:00.000,58,11149240,7525,0,1772169179,13156.84901536999,32220.285283079997,53302.80782160001 2026-02-27,05:13:01.000,58,11149342,7765,0,1772169180,13156.89616954,30836.378934089997,53302.76589888 2026-02-27,05:13:02.000,58,11149294,7405,0,1772169181,13156.943323709995,24839.55715875,53302.737950400006 2026-02-27,05:13:03.000,58,11149388,7605,0,1772169182,13156.97026894999,29452.465535969997,53302.772886 2026-02-27,05:13:04.000,58,11149277,8005,0,1772169183,13157.01742312,31758.898577190004,53302.689040560006 2026-02-27,05:13:05.000,58,11149390,7765,0,1772169184,13157.024159429995,29452.536027270005,53302.80083448 2026-02-27,05:13:06.000,58,11149301,8285,0,1772169185,13157.104995149995,28991.30440224,53302.72397616 2026-02-27,05:13:07.000,58,11149319,8165,0,1772169186,13157.07804991,29913.972077069993,53302.82179584 2026-02-27,05:13:09.000,58,11149142,7165,0,1772169188,13157.15888563,28530.051629819995,53302.716989040004 2026-02-27,05:13:10.000,58,11149151,8085,0,1772169189,13157.13194038999,28068.70721871,53302.69602768 2026-02-27,05:13:11.000,58,11149241,8125,0,1772169190,13157.19930349,28991.226861810006,53302.67506632 2026-02-27,05:13:12.000,58,11149099,7805,0,1772169191,13157.206039799996,31297.80088563,53302.60519512 2026-02-27,05:13:13.000,58,11149150,7685,0,1772169192,13157.19930349,31297.709246939994,53302.64013072001 2026-02-27,05:13:14.000,58,11149204,7565,0,1772169193,13157.21951242,28991.255058330004,53302.570259520005 2026-02-27,05:13:15.000,58,11149287,7805,0,1772169194,13157.23972135,28991.262107460003,53302.58423376 2026-02-27,05:13:16.000,58,11149344,7685,0,1772169195,13157.273402899991,32220.2429883,53302.60519512 2026-02-27,05:13:17.000,58,11149294,6685,0,1772169196,13157.253193969991,32681.502809850004,53302.69602768 2026-02-27,05:13:18.000,58,11149269,8325,0,1772169197,13157.25993028,26223.400065570007,53302.521349680006 2026-02-27,05:13:20.000,58,11149390,7685,0,1772169199,13157.286875519996,23455.693104539998,53302.47942696 2026-02-27,05:13:21.000,58,11149355,8005,0,1772169200,13157.25993028,27607.264119779997,53302.451478480005 2026-02-27,05:13:22.000,58,11149365,8045,0,1772169201,13157.286875519996,28068.5168922,53302.37462016001 2026-02-27,05:13:23.000,58,11149294,7645,0,1772169202,13157.313820759991,29913.633718829995,53302.451478480005 2026-02-27,05:13:24.000,58,11149295,8125,0,1772169203,13157.300348140001,32220.017416140006,53302.42353000001 2026-02-27,05:13:25.000,58,11149366,7765,0,1772169204,13157.367711239996,27607.05264588,53302.36064592 2026-02-27,05:13:26.000,58,11149244,7765,0,1772169205,13157.381183860001,29452.28225859,53302.451478480005 2026-02-27,05:13:27.000,58,11149261,7965,0,1772169206,13157.360974930001,27145.870364760005,53302.36763304 2026-02-27,05:13:28.000,58,11149342,7325,0,1772169207,13157.408129099997,28068.38295873,53302.3885944 2026-02-27,05:13:29.000,58,11149252,7725,0,1772169208,13157.488964819997,31297.356790439997,53302.332697440004 2026-02-27,05:13:31.000,58,11149251,7965,0,1772169210,13157.542855300002,33142.44542054999,53302.34667168001 2026-02-27,05:13:32.000,58,11149229,7765,0,1772169211,13157.603482090002,23455.453434120005,53302.33968456 2026-02-27,05:13:33.000,58,11149309,8085,0,1772169212,13157.670845189998,28990.937847480003,53302.26981336 2026-02-27,05:13:34.000,58,11149253,8005,0,1772169213,13157.650636259998,29913.43634319,53302.283787600005 2026-02-27,05:13:35.000,58,11149319,7965,0,1772169214,13157.731471979998,27145.77167694,53302.26282624 2026-02-27,05:13:36.000,58,11149232,7805,0,1772169215,13157.738208289993,27145.76462781,53302.165006560004 2026-02-27,05:13:37.000,58,11149286,7685,0,1772169216,13157.758417219993,30836.02647759,53302.234877760005 2026-02-27,05:13:38.000,58,11149344,7565,0,1772169217,13157.832516629998,34987.61159109,53302.22789064001 2026-02-27,05:13:39.000,58,11149304,7645,0,1772169218,13157.825780319989,27145.828069979994,53302.283787600005 2026-02-27,05:13:40.000,58,11149224,7845,0,1772169219,13157.899879729994,32219.961023099997,53302.234877760005 2026-02-27,05:13:42.000,58,11149353,8005,0,1772169221,13157.893143419999,27145.76462781,53302.165006560004 2026-02-27,05:13:43.000,58,11149219,8325,0,1772169222,13157.926824969989,34065.04965320999,53302.213916400004 2026-02-27,05:13:44.000,58,11149261,7925,0,1772169223,13157.953770209999,29913.56322753,53302.116096720005 2026-02-27,05:13:45.000,58,11149280,7484,0,1772169224,13157.98745175999,33142.66394358,53302.116096720005 2026-02-27,05:13:46.000,58,11149292,7685,0,1772169225,13157.973979139999,31758.722348940006,53302.185967920006 2026-02-27,05:13:47.000,58,11149284,7565,0,1772169226,13157.953770209999,27607.137235439994,53302.185967920006 2026-02-27,05:13:48.000,58,11149283,7965,0,1772169227,13157.940297589994,35448.95600219999,53302.17199368 2026-02-27,05:13:49.000,58,11149248,7484,0,1772169228,13157.899879729994,33142.61459967001,53302.165006560004 2026-02-27,05:13:50.000,58,11149344,7725,0,1772169229,13157.913352349999,30374.914687769997,53302.10910960001 2026-02-27,05:13:51.000,58,11149308,7845,0,1772169230,13157.953770209999,34526.42226084,53302.17199368 2026-02-27,05:13:53.000,58,11149254,7605,0,1772169232,13157.940297589994,27607.193628480003,53302.05321264 2026-02-27,05:13:54.000,58,11149259,8125,0,1772169233,13157.98745175999,30836.17450932,53302.17898080001 2026-02-27,05:13:55.000,58,11149346,7605,0,1772169234,13157.926824969989,25300.774685519995,53302.17199368 2026-02-27,05:13:56.000,58,11149341,8165,0,1772169235,13157.953770209999,31758.757594590003,53302.116096720005 2026-02-27,05:13:57.000,58,11149273,8165,0,1772169236,13157.980715449994,30374.949933419994,53302.05321264 2026-02-27,05:13:58.000,58,11149394,7445,0,1772169237,13157.96724282999,30836.18155845,53302.05321264 2026-02-27,05:13:59.000,58,11149170,7484,0,1772169238,13157.913352349999,29913.668964480006,53302.0043028 2026-02-27,05:14:00.000,58,11149256,7725,0,1772169239,13157.913352349999,32220.08085831,53302.03923840001 2026-02-27,05:14:01.000,58,11149318,7885,0,1772169240,13157.913352349999,33603.95901078,53302.01128992001 2026-02-27,05:14:02.000,58,11149279,8325,0,1772169241,13157.940297589994,28068.5168922,53301.95539296 2026-02-27,05:14:04.000,58,11149327,8085,0,1772169243,13157.973979139999,28529.868352439997,53301.99032856001 2026-02-27,05:14:05.000,58,11149296,7445,0,1772169244,13157.947033899989,31297.64580477,53301.90648312 2026-02-27,05:14:06.000,58,11149266,7645,0,1772169245,13157.906616039989,33604.107042510004,53301.87853464 2026-02-27,05:14:07.000,58,11149240,7805,0,1772169246,13157.96724282999,27607.348709340004,53301.83661192 2026-02-27,05:14:08.000,58,11149324,7685,0,1772169247,13157.980715449994,27146.117084309997,53301.87154752001 2026-02-27,05:14:09.000,58,11149216,7645,0,1772169248,13158.05481486,29452.564223790003,53301.9344316 2026-02-27,05:14:10.000,58,11149252,7885,0,1772169249,13158.041342239994,28991.318500499998,53301.95539296 2026-02-27,05:14:11.000,58,11149239,8405,0,1772169250,13158.11544165,28991.325549629997,53301.87154752001 2026-02-27,05:14:12.000,58,11149309,8285,0,1772169251,13158.061551169994,25762.245980969994,53301.84359904001 2026-02-27,05:14:13.000,58,11149263,8005,0,1772169252,13158.081760099994,32220.299381339995,53301.83661192 2026-02-27,05:14:15.000,58,11149188,7285,0,1772169254,13158.11544165,28991.339647889996,53301.829624800004 2026-02-27,05:14:16.000,58,11149219,8165,0,1772169255,13158.12891426999,30375.119112540007,53301.794689199996 2026-02-27,05:14:17.000,58,11149259,7885,0,1772169256,13158.15585951,30836.364835829998,53301.87154752001 2026-02-27,05:14:18.000,58,11149251,7925,0,1772169257,13158.17606844,34526.74652082,53301.89250888001 2026-02-27,05:14:19.000,58,11149240,7525,0,1772169258,13158.2164863,29913.852241860004,53301.829624800004 2026-02-27,05:14:20.000,58,11149217,8085,0,1772169259,13158.22995891999,28991.262107460003,53301.77372784001 2026-02-27,05:14:21.000,58,11149353,8245,0,1772169260,13158.304058329995,28068.70721871,53301.8645604 2026-02-27,05:14:22.000,58,11149270,7525,0,1772169261,13158.27711309,32681.5380555,53301.81565056 2026-02-27,05:14:23.000,58,11149295,8205,0,1772169262,13158.33773988,32681.580350279997,53301.75276648001 2026-02-27,05:14:24.000,58,11149274,7645,0,1772169263,13158.31753095,34526.697176910006,53301.780714960005 2026-02-27,05:14:26.000,58,11149301,8005,0,1772169265,13158.27037677999,27146.08888779,53301.80866344 2026-02-27,05:14:27.000,58,11149158,7565,0,1772169266,13158.324267259995,30836.400081479995,53301.76674072 2026-02-27,05:14:28.000,58,11149241,8045,0,1772169267,13158.324267259995,25762.16844054,53301.77372784001 2026-02-27,05:14:29.000,58,11149234,7685,0,1772169268,13158.31079463999,24378.311435459997,53301.73879224 2026-02-27,05:14:30.000,58,11149267,8085,0,1772169269,13158.29058570999,28068.52394133,53301.72481800001 2026-02-27,05:14:31.000,58,11149263,8125,0,1772169270,13158.364685119996,26684.709231030007,53301.72481800001 2026-02-27,05:14:32.000,58,11149194,7405,0,1772169271,13158.324267259995,25300.795832910007,53301.77372784001 2026-02-27,05:14:33.000,58,11149222,7645,0,1772169272,13158.304058329995,28068.53803959,53301.76674072 2026-02-27,05:14:34.000,58,11149220,7685,0,1772169273,13158.22995891999,22071.77265729,53301.70385664001 2026-02-27,05:14:35.000,58,11149292,7845,0,1772169274,13158.243431539995,30836.160411060002,53301.73879224 2026-02-27,05:14:37.000,58,11149231,7685,0,1772169276,13158.203013679995,29913.549129270003,53301.626998319996 2026-02-27,05:14:38.000,58,11149267,8285,0,1772169277,13158.13565058,22994.285251260007,53301.6200112 2026-02-27,05:14:39.000,58,11149201,7845,0,1772169278,13158.17606844,31758.729398070005,53301.59904984 2026-02-27,05:14:40.000,58,11149267,8125,0,1772169279,13158.18954105999,30374.830098210005,53301.59904984 2026-02-27,05:14:41.000,58,11149267,8005,0,1772169280,13158.19627737,27607.05969501,53301.58507560001 2026-02-27,05:14:42.000,58,11149223,7965,0,1772169281,13158.11544165,28529.65687854,53301.57808848 2026-02-27,05:14:43.000,58,11149193,8245,0,1772169282,13158.11544165,28990.874405309994,53301.55712712001 2026-02-27,05:14:44.000,58,11149264,7325,0,1772169283,13158.10870533999,34526.30947476,53301.55014 2026-02-27,05:14:45.000,58,11149327,7885,0,1772169284,13158.142386889995,30374.611575179995,53301.45232032 2026-02-27,05:14:46.000,58,11149326,7725,0,1772169285,13158.12891426999,34064.93686713,53301.494243040004 2026-02-27,05:14:48.000,58,11149328,7765,0,1772169287,13158.162595819995,30374.526985620003,53301.4103976 2026-02-27,05:14:49.000,58,11149224,7365,0,1772169288,13158.17606844,32219.552173560005,53301.375462 2026-02-27,05:14:50.000,58,11149292,7565,0,1772169289,13158.18954105999,29451.817016009998,53301.396423360005 2026-02-27,05:14:51.000,58,11149285,8165,0,1772169290,13158.16933212999,35448.39912093,53301.326552160004 2026-02-27,05:14:52.000,58,11149273,7965,0,1772169291,13158.22995891999,33603.27524517001,53301.3055908 2026-02-27,05:14:53.000,58,11149107,7965,0,1772169292,13158.25016784999,29912.893560180004,53301.27065520001 2026-02-27,05:14:54.000,58,11149089,8005,0,1772169293,13158.223222609995,31758.031534199996,53301.34052640001 2026-02-27,05:14:55.000,58,11149312,7565,0,1772169294,13158.29058570999,27606.516912000006,53301.291616559996 2026-02-27,05:14:56.000,58,11149274,7805,0,1772169295,13158.304058329995,29451.549149069993,53301.375462 2026-02-27,05:14:57.000,58,11149331,8085,0,1772169296,13158.27037677999,24377.409146820006,53301.29860368001 2026-02-27,05:14:59.000,58,11149219,8085,0,1772169298,13158.29732202,26222.427285629994,53301.20078400001 2026-02-27,05:15:00.000,58,11149155,7245,0,1772169299,13158.39836667,30374.040595650004,53301.15187416001 2026-02-27,05:15:01.000,58,11149245,7085,0,1772169300,13158.35794881,30835.244024159998,53301.158861280004 2026-02-27,05:15:02.000,58,11149238,6885,0,1772169301,13158.425311909996,26683.623665010004,53301.20078400001 2026-02-27,05:15:03.000,58,11149359,8165,0,1772169302,13158.39836667,34064.231954129995,53301.13091280001 2026-02-27,05:15:04.000,58,11149298,7484,0,1772169303,13158.4185756,26222.37794172,53301.18680976 2026-02-27,05:15:05.000,58,11149208,7005,0,1772169304,13158.432048219991,28528.70524599,53301.123925679996 2026-02-27,05:15:06.000,58,11149210,7845,0,1772169305,13158.445520839996,30373.991251739993,53301.18680976 2026-02-27,05:15:07.000,58,11149221,7045,0,1772169306,13158.37815774,30835.279269809995,53301.15187416001 2026-02-27,05:15:08.000,58,11149291,7125,0,1772169307,13158.37815774,29451.429313860004,53301.158861280004 2026-02-27,05:15:10.000,58,11149354,7565,0,1772169309,13158.43878453,31296.51089484,53301.10296432001 2026-02-27,05:15:11.000,58,11149298,6885,0,1772169310,13158.432048219991,26683.637763270002,53301.06802872 2026-02-27,05:15:12.000,58,11149264,7525,0,1772169311,13158.45899346,29451.337675169998,53301.179822640006 2026-02-27,05:15:13.000,58,11149378,7725,0,1772169312,13158.499411320001,22532.158386719995,53300.99815752 2026-02-27,05:15:14.000,58,11149299,7005,0,1772169313,13158.526356559996,28528.832130330004,53301.026106 2026-02-27,05:15:15.000,58,11149222,7525,0,1772169314,13158.580247040001,28989.908674499995,53301.07501584 2026-02-27,05:15:16.000,58,11149190,7125,0,1772169315,13158.627401209997,33141.620672339996,53300.98418328001 2026-02-27,05:15:17.000,58,11149313,7925,0,1772169316,13158.634137519992,28067.473620959994,53300.942260560005 2026-02-27,05:15:18.000,58,11149186,7765,0,1772169317,13158.661082760002,25761.04057974,53300.94924768 2026-02-27,05:15:19.000,58,11149371,7245,0,1772169318,13158.647610139997,30835.194680250002,53301.04008024 2026-02-27,05:15:21.000,58,11149289,7045,0,1772169320,13158.782336340002,30373.857318270006,53300.942260560005 2026-02-27,05:15:22.000,58,11149288,7445,0,1772169321,13158.822754200002,31757.622684660004,53301.03309312001 2026-02-27,05:15:23.000,58,11149219,7245,0,1772169322,13158.890117299998,34063.949988930006,53301.04008024 2026-02-27,05:15:24.000,58,11149374,7365,0,1772169323,13158.903589920003,31296.327617460003,53301.01911888 2026-02-27,05:15:25.000,58,11149194,7565,0,1772169324,13158.950744089998,27606.030522030007,53301.05405448001 2026-02-27,05:15:26.000,58,11149289,8005,0,1772169325,13158.997898259993,32218.847260559996,53301.04008024 2026-02-27,05:15:27.000,58,11149200,7325,0,1772169326,13159.024843499988,30373.75863045,53301.04008024 2026-02-27,05:15:28.000,58,11149257,8125,0,1772169327,13159.058525049993,29451.203741699996,53300.99815752 2026-02-27,05:15:29.000,58,11149327,7965,0,1772169328,13159.051788739998,30835.004353740005,53300.97719616 2026-02-27,05:15:30.000,58,11149261,8005,0,1772169329,13159.119151839994,32680.135278629998,53301.109951440005 2026-02-27,05:15:32.000,58,11149239,7965,0,1772169331,13159.18651493999,34064.02752936,53300.96322192001 2026-02-27,05:15:33.000,58,11149371,8045,0,1772169332,13159.193251249999,28989.908674499995,53301.03309312001 2026-02-27,05:15:34.000,58,11149352,7525,0,1772169333,13159.240405419994,34063.907694149995,53301.03309312001 2026-02-27,05:15:35.000,58,11149279,8445,0,1772169334,13159.220196489994,29912.414219340004,53300.98418328001 2026-02-27,05:15:36.000,58,11149437,8445,0,1772169335,13159.240405419994,26683.482682410002,53301.06802872 2026-02-27,05:15:37.000,58,11149362,7805,0,1772169336,13159.28755958999,28067.297392709996,53301.01911888 2026-02-27,05:15:38.000,58,11149253,8165,0,1772169337,13159.361658999995,32218.840211429997,53301.08899008 2026-02-27,05:15:39.000,58,11149239,8165,0,1772169338,13159.35492269,28989.802937550005,53301.08899008 2026-02-27,05:15:40.000,58,11149227,8205,0,1772169339,13159.41554948,27606.051669420005,53301.109951440005 2026-02-27,05:15:41.000,58,11149305,8285,0,1772169340,13159.41554948,27144.756602220004,53301.026106 2026-02-27,05:15:43.000,58,11149380,7685,0,1772169342,13159.422285789995,27144.714307439994,53301.06802872 2026-02-27,05:15:44.000,58,11149286,7685,0,1772169343,13159.44923102999,29912.287335,53301.18680976 2026-02-27,05:15:45.000,58,11149236,7965,0,1772169344,13159.45596734,30834.91976418,53301.13789992 2026-02-27,05:15:46.000,58,11149228,8005,0,1772169345,13159.50985781999,28528.53606687,53301.15187416001 2026-02-27,05:15:47.000,58,11149304,7605,0,1772169346,13159.53680306,30373.652893499995,53301.22174536001 2026-02-27,05:15:48.000,58,11149205,8085,0,1772169347,13159.523330439995,27144.700209179995,53301.19379688 2026-02-27,05:15:49.000,58,11149302,7605,0,1772169348,13159.59069353999,32680.064787330004,53301.19379688 2026-02-27,05:15:50.000,58,11149124,6965,0,1772169349,13159.55701199,31296.257126159995,53301.25668096 2026-02-27,05:15:51.000,58,11149102,7965,0,1772169350,13159.57722092,28067.276245319998,53301.2357196 2026-02-27,05:15:52.000,58,11149353,8085,0,1772169351,13159.57048460999,27606.009374639994,53301.20777112 2026-02-27,05:15:54.000,58,11149226,7685,0,1772169353,13159.55027567999,29451.14734866,53301.34052640001 2026-02-27,05:15:55.000,58,11149391,7645,0,1772169354,13159.543539369995,28067.389031400002,53301.40341048 2026-02-27,05:15:56.000,58,11149235,8045,0,1772169355,13159.523330439995,31296.454501800006,53301.347513520006 2026-02-27,05:15:57.000,58,11149293,8045,0,1772169356,13159.46943995999,30373.90666218,53301.3055908 2026-02-27,05:15:58.000,58,11149271,8165,0,1772169357,13159.47617627,29912.61159498,53301.375462 2026-02-27,05:15:59.000,58,11149224,7445,0,1772169358,13159.45596734,32219.164471409997,53301.38244912 2026-02-27,05:16:00.000,58,11149248,7125,0,1772169359,13159.482912579995,31757.8200603,53301.34052640001 2026-02-27,05:16:01.000,58,11149221,8085,0,1772169360,13159.46943995999,27606.382978530004,53301.43834608001 2026-02-27,05:16:02.000,58,11149303,7885,0,1772169361,13159.38860423999,27606.326585489995,53301.40341048 2026-02-27,05:16:03.000,58,11149288,7525,0,1772169362,13159.39534055,29912.7807741,53301.48725592001 2026-02-27,05:16:05.000,58,11149223,8005,0,1772169364,13159.38860423999,31757.953993770003,53301.43834608001 2026-02-27,05:16:06.000,58,11149238,7484,0,1772169365,13159.34818637999,31757.97514116,53301.43135896 2026-02-27,05:16:07.000,58,11149297,8085,0,1772169366,13159.32797744999,32219.242011840004,53301.38943624001 2026-02-27,05:16:08.000,58,11149195,7805,0,1772169367,13159.33471376,29912.7807741,53301.40341048 2026-02-27,05:16:09.000,58,11149315,7925,0,1772169368,13159.31450483,28990.247032739993,53301.38943624001 2026-02-27,05:16:10.000,58,11149238,7645,0,1772169369,13159.32797744999,29451.64078776,53301.38244912 2026-02-27,05:16:11.000,58,11149281,7685,0,1772169370,13159.33471376,33141.88149015,53301.36847488001 2026-02-27,05:16:12.000,58,11149257,8005,0,1772169371,13159.30776851999,21148.393020329997,53301.375462 2026-02-27,05:16:13.000,58,11149260,7645,0,1772169372,13159.260614349994,28528.909670759997,53301.40341048 2026-02-27,05:16:14.000,58,11149302,7565,0,1772169373,13159.24714172999,30835.39910502,53301.36148776 2026-02-27,05:16:16.000,58,11149325,8005,0,1772169375,13159.213460179999,28067.57935791,53301.347513520006 2026-02-27,05:16:17.000,58,11149279,7205,0,1772169376,13159.26735065999,28528.88147424,53301.40341048 2026-02-27,05:16:18.000,58,11149283,8085,0,1772169377,13159.240405419994,31757.848256819998,53301.36847488001 2026-02-27,05:16:19.000,58,11149246,7445,0,1772169378,13159.260614349994,28067.544112260002,53301.31257792 2026-02-27,05:16:20.000,58,11149335,7125,0,1772169379,13159.20672386999,32680.367899920006,53301.326552160004 2026-02-27,05:16:21.000,58,11149313,7925,0,1772169380,13159.166306009989,29912.689135409993,53301.4103976 2026-02-27,05:16:22.000,58,11149323,6845,0,1772169381,13159.20672386999,27144.97512525,53301.38943624001 2026-02-27,05:16:23.000,58,11149289,8085,0,1772169382,13159.146097079989,31757.686126829998,53301.41738472001 2026-02-27,05:16:24.000,58,11149282,6805,0,1772169383,13159.152833389999,27606.171504629994,53301.36148776 2026-02-27,05:16:25.000,58,11149235,8325,0,1772169384,13159.152833389999,30373.74453219,53301.36847488001 2026-02-27,05:16:27.000,58,11149359,7845,0,1772169386,13159.152833389999,32218.917751860005,53301.36847488001 2026-02-27,05:16:28.000,58,11149244,6485,0,1772169387,13159.173042319999,28067.39608053,53301.38244912 2026-02-27,05:16:29.000,58,11149311,8085,0,1772169388,13159.152833389999,25299.73846341,53301.36847488001 2026-02-27,05:16:30.000,58,11149295,8045,0,1772169389,13159.152833389999,27606.11511159,53301.41738472001 2026-02-27,05:16:31.000,58,11149294,7565,0,1772169390,13159.139360769994,28528.655902080005,53301.38943624001 2026-02-27,05:16:32.000,58,11149344,7565,0,1772169391,13159.20672386999,28067.318540099994,53301.347513520006 2026-02-27,05:16:33.000,58,11149324,7605,0,1772169392,13159.233669109999,26683.546124579996,53301.4103976 2026-02-27,05:16:34.000,58,11149269,8045,0,1772169393,13159.166306009989,33602.73951129,53301.375462 2026-02-27,05:16:35.000,58,11149194,7605,0,1772169394,13159.173042319999,30373.864367400005,53301.38244912 2026-02-27,05:16:36.000,58,11149383,8125,0,1772169395,13159.22693279999,36831.81907995,53301.34052640001 2026-02-27,05:16:38.000,58,11149250,7325,0,1772169397,13159.28755958999,34986.688155059994,53301.36148776 2026-02-27,05:16:39.000,58,11149329,7005,0,1772169398,13159.28755958999,27606.11511159,53301.36847488001 2026-02-27,05:16:40.000,58,11149209,7965,0,1772169399,13159.30776851999,26683.524977189998,53301.347513520006 2026-02-27,05:16:41.000,58,11149271,8045,0,1772169400,13159.361658999995,35448.00436965001,53301.40341048 2026-02-27,05:16:42.000,58,11149226,7805,0,1772169401,13159.32797744999,31757.65793031,53301.35450064 2026-02-27,05:16:43.000,58,11149264,7605,0,1772169402,13159.341450069995,23454.678029820003,53301.29860368001 2026-02-27,05:16:44.000,58,11149265,8285,0,1772169403,13159.37513162,33141.54313191,53301.31956504001 2026-02-27,05:16:45.000,58,11149298,7725,0,1772169404,13159.41554948,33141.59952495,53301.42437184 2026-02-27,05:16:46.000,58,11149233,7805,0,1772169405,13159.44923102999,27606.178553759994,53301.38244912 2026-02-27,05:16:47.000,58,11149238,6645,0,1772169406,13159.48964888999,31757.721372479995,53301.347513520006 2026-02-27,05:16:49.000,58,11149289,7845,0,1772169408,13159.50985781999,32219.065783590006,53301.34052640001 2026-02-27,05:16:50.000,58,11149275,7965,0,1772169409,13159.55701199,31757.784814650004,53301.42437184 2026-02-27,05:16:51.000,58,11149391,8205,0,1772169410,13159.59742985,31296.581386139995,53301.4802688 2026-02-27,05:16:52.000,58,11149199,8085,0,1772169411,13159.631111399991,31757.84120769,53301.40341048 2026-02-27,05:16:53.000,58,11149324,7405,0,1772169412,13159.604166159996,32219.044636200008,53301.38943624001 2026-02-27,05:16:54.000,58,11149250,7725,0,1772169413,13159.61763878,34525.65390567,53301.38244912 2026-02-27,05:16:55.000,58,11149297,8205,0,1772169414,13159.624375089996,28528.88852337,53301.48725592001 2026-02-27,05:16:56.000,58,11149296,6885,0,1772169415,13159.644584019996,28067.71329138,53301.34052640001 2026-02-27,05:16:57.000,58,11149260,7725,0,1772169416,13159.65805664,28990.18359057,53301.41738472001 2026-02-27,05:16:58.000,58,11149313,8125,0,1772169417,13159.664792949996,29912.738479320004,53301.375462 2026-02-27,05:17:00.000,58,11149369,7125,0,1772169419,13159.61090246999,28990.275229260005,53301.50123016 2026-02-27,05:17:01.000,58,11149303,8165,0,1772169420,13159.55701199,31296.70122135,53301.494243040004 2026-02-27,05:17:02.000,58,11149286,6605,0,1772169421,13159.57722092,30835.406154149998,53301.4802688 2026-02-27,05:17:03.000,58,11149285,8245,0,1772169422,13159.543539369995,26683.947924990003,53301.52917864 2026-02-27,05:17:04.000,58,11149263,7965,0,1772169423,13159.482912579995,29451.683082539996,53301.45232032 2026-02-27,05:17:05.000,58,11149312,7484,0,1772169424,13159.442494719995,24377.585375070004,53301.459307439996 2026-02-27,05:17:06.000,58,11149269,8165,0,1772169425,13159.44923102999,26683.9972689,53301.4802688 2026-02-27,05:17:07.000,58,11149304,7525,0,1772169426,13159.41554948,28067.960010929994,53301.4103976 2026-02-27,05:17:08.000,58,11149318,6605,0,1772169427,13159.341450069995,34064.52801759,53301.43135896 2026-02-27,05:17:09.000,58,11149241,7325,0,1772169428,13159.32797744999,34064.612607150004,53301.459307439996 2026-02-27,05:17:11.000,58,11149332,6885,0,1772169430,13159.26735065999,32219.531026170007,53301.54315288 2026-02-27,05:17:12.000,58,11149267,8165,0,1772169431,13159.240405419994,32219.531026170007,53301.52917864 2026-02-27,05:17:13.000,58,11149373,8005,0,1772169432,13159.22693279999,28068.072797009998,53301.45232032 2026-02-27,05:17:14.000,58,11149282,7525,0,1772169433,13159.159569699994,29451.894556440006,53301.47328168 2026-02-27,05:17:15.000,58,11149314,7645,0,1772169434,13159.173042319999,33603.564259499995,53301.445333200005 2026-02-27,05:17:16.000,58,11149221,8405,0,1772169435,13159.166306009989,29451.95799861,53301.459307439996 2026-02-27,05:17:17.000,58,11149343,7205,0,1772169436,13159.166306009989,29913.25306581,53301.46629456001 2026-02-27,05:17:18.000,58,11149315,8125,0,1772169437,13159.159569699994,27606.7283859,53301.42437184 2026-02-27,05:17:19.000,58,11149232,7565,0,1772169438,13159.132624459999,34987.43536284,53301.445333200005 2026-02-27,05:17:20.000,58,11149270,7685,0,1772169439,13159.071997669998,30374.470592579994,53301.38244912 2026-02-27,05:17:22.000,58,11149227,8045,0,1772169441,13159.065261359989,28990.677029669998,53301.41738472001 2026-02-27,05:17:23.000,58,11149301,7845,0,1772169442,13159.078733979994,34987.322576759994,53301.47328168 2026-02-27,05:17:24.000,58,11149255,8125,0,1772169443,13159.119151839994,33603.472620810004,53301.38943624001 2026-02-27,05:17:25.000,58,11149303,8165,0,1772169444,13159.159569699994,34526.055706080006,53301.396423360005 2026-02-27,05:17:26.000,58,11149279,8165,0,1772169445,13159.139360769994,35909.87041638,53301.40341048 2026-02-27,05:17:27.000,58,11149371,7845,0,1772169446,13159.179778629994,28990.65588228,53301.36847488001 2026-02-27,05:17:28.000,58,11149363,7725,0,1772169447,13159.213460179999,29451.873409050007,53301.43834608001 2026-02-27,05:17:29.000,58,11149388,7685,0,1772169448,13159.22693279999,34064.68309845,53301.42437184 2026-02-27,05:17:30.000,58,11149264,7525,0,1772169449,13159.26735065999,30835.70221761,53301.45232032 2026-02-27,05:17:31.000,58,11149361,8285,0,1772169450,13159.260614349994,27606.721336770002,53301.396423360005 2026-02-27,05:17:33.000,58,11149304,7525,0,1772169452,13159.33471376,33142.12820970001,53301.48725592001 2026-02-27,05:17:34.000,58,11149388,7484,0,1772169453,13159.37513162,25761.583362749996,53301.38244912 2026-02-27,05:17:35.000,58,11149323,7965,0,1772169454,13159.361658999995,31758.214811579994,53301.445333200005 2026-02-27,05:17:36.000,58,11149358,7645,0,1772169455,13159.43575841,32219.531026170007,53301.445333200005 2026-02-27,05:17:37.000,58,11149370,7565,0,1772169456,13159.462703649995,28529.34671682,53301.35450064 2026-02-27,05:17:38.000,58,11149308,7565,0,1772169457,13159.45596734,30374.484690840007,53301.42437184 2026-02-27,05:17:39.000,58,11149326,7605,0,1772169458,13159.53680306,30374.54108388,53301.38943624001 2026-02-27,05:17:40.000,58,11149336,7565,0,1772169459,13159.53680306,31758.433334610003,53301.43834608001 2026-02-27,05:17:41.000,58,11149172,7845,0,1772169460,13159.55701199,29451.986195129997,53301.43834608001 2026-02-27,05:17:42.000,58,11149241,7325,0,1772169461,13159.583957229996,29913.288311459997,53301.52219152 2026-02-27,05:17:44.000,58,11149344,7525,0,1772169463,13159.61763878,32219.841187889993,53301.50123016 2026-02-27,05:17:45.000,58,11149358,7605,0,1772169464,13159.691738189991,29451.97209687,53301.515204400006 2026-02-27,05:17:46.000,58,11149259,7805,0,1772169465,13159.711947119991,29913.281262329998,53301.54315288 2026-02-27,05:17:47.000,58,11149352,6685,0,1772169466,13159.738892360001,33142.262143169995,53301.46629456001 2026-02-27,05:17:48.000,58,11149370,7725,0,1772169467,13159.779310220001,29452.021440779994,53301.4802688 2026-02-27,05:17:49.000,58,11149307,8165,0,1772169468,13159.839937010001,31297.1594148,53301.59904984 2026-02-27,05:17:50.000,58,11149314,7645,0,1772169469,13159.853409629992,29452.049637300006,53301.45232032 2026-02-27,05:17:51.000,58,11149278,7885,0,1772169470,13159.866882249997,24377.888487660006,53301.48725592001 2026-02-27,05:17:52.000,58,11149344,7685,0,1772169471,13159.907300109997,26223.01236342,53301.53616576001 2026-02-27,05:17:53.000,58,11149365,8005,0,1772169472,13160.001608450002,31297.272200880005,53301.564114240005 2026-02-27,05:17:55.000,58,11149338,7484,0,1772169474,13160.048762619997,34987.40716632,53301.613024080005 2026-02-27,05:17:56.000,58,11149355,7445,0,1772169475,13160.129598339998,29913.394048410002,53301.55014 2026-02-27,05:17:57.000,58,11149396,7484,0,1772169476,13160.149807269998,29452.014391649995,53301.58507560001 2026-02-27,05:17:58.000,58,11149290,7605,0,1772169477,13160.163279889988,24377.95897896,53301.55712712001 2026-02-27,05:17:59.000,58,11149264,6765,0,1772169478,13160.210434059998,28990.874405309994,53301.52917864 2026-02-27,05:18:00.000,58,11149344,7484,0,1772169479,13160.223906679988,29913.365851890005,53301.58507560001 2026-02-27,05:18:01.000,58,11149368,7645,0,1772169480,13160.264324539989,29913.351753630006,53301.57110136 2026-02-27,05:18:02.000,58,11149418,7805,0,1772169481,13160.250851919998,29452.09898121,53301.64795968 2026-02-27,05:18:03.000,58,11149332,6805,0,1772169482,13160.277797159993,34526.24603259,53301.70385664001 2026-02-27,05:18:04.000,58,11149392,7484,0,1772169483,13160.318215019994,28529.642780280003,53301.661933920004 2026-02-27,05:18:06.000,58,11149295,8245,0,1772169485,13160.244115609989,31758.581366340004,53301.70385664001 2026-02-27,05:18:07.000,58,11149390,7325,0,1772169486,13160.372105499999,27607.024449360004,53301.731805120005 2026-02-27,05:18:08.000,58,11149264,7725,0,1772169487,13160.318215019994,28990.895552700007,53301.70385664001 2026-02-27,05:18:09.000,58,11149257,8045,0,1772169488,13160.358632879994,34526.344720409994,53301.76674072 2026-02-27,05:18:10.000,58,11149290,7525,0,1772169489,13160.338423949994,28990.923749220005,53301.73879224 2026-02-27,05:18:11.000,58,11149332,7925,0,1772169490,13160.311478709998,27145.77167694,53301.66892104 2026-02-27,05:18:12.000,58,11149291,8285,0,1772169491,13160.250851919998,32681.23494291,53301.7597536 2026-02-27,05:18:13.000,58,11149333,8045,0,1772169492,13160.244115609989,31297.377937829995,53301.780714960005 2026-02-27,05:18:14.000,58,11149439,7045,0,1772169493,13160.203697749988,31758.64480851,53301.75276648001 2026-02-27,05:18:15.000,58,11149330,7765,0,1772169494,13160.196961439993,31758.729398070005,53301.7597536 2026-02-27,05:18:17.000,58,11149357,7125,0,1772169496,13160.095916789993,33142.53705924,53301.794689199996 2026-02-27,05:18:18.000,58,11149379,8045,0,1772169497,13160.075707859993,29452.247012940003,53301.83661192 2026-02-27,05:18:19.000,58,11149408,7484,0,1772169498,13160.068971549998,30374.844196470003,53301.7597536 2026-02-27,05:18:20.000,58,11149339,8045,0,1772169499,13160.062235240002,28991.022437039996,53301.7597536 2026-02-27,05:18:21.000,58,11149370,6765,0,1772169500,13160.015081069992,30836.230902359996,53301.75276648001 2026-02-27,05:18:22.000,58,11149327,8005,0,1772169501,13159.994872139992,27607.158382830006,53301.70385664001 2026-02-27,05:18:23.000,58,11149290,7845,0,1772169502,13159.988135829997,32219.989219619994,53301.75276648001 2026-02-27,05:18:24.000,58,11149373,7965,0,1772169503,13159.954454279992,33142.62164880001,53301.75276648001 2026-02-27,05:18:25.000,58,11149440,7685,0,1772169504,13160.028553689997,28068.404106119997,53301.780714960005 2026-02-27,05:18:26.000,58,11149273,8125,0,1772169505,13160.001608450002,26223.350721659997,53301.7597536 2026-02-27,05:18:28.000,58,11149347,7845,0,1772169507,13160.021817380002,26684.589395820003,53301.71783088 2026-02-27,05:18:29.000,58,11149245,7965,0,1772169508,13160.028553689997,27607.186579350004,53301.76674072 2026-02-27,05:18:30.000,58,11149318,7605,0,1772169509,13160.095916789993,30836.111067150006,53301.780714960005 2026-02-27,05:18:31.000,58,11149377,8325,0,1772169510,13160.075707859993,26223.216788189995,53301.780714960005 2026-02-27,05:18:32.000,58,11149416,7565,0,1772169511,13160.143070959988,29452.2611112,53301.731805120005 2026-02-27,05:18:33.000,58,11149290,7565,0,1772169512,13160.196961439993,27607.0808424,53301.80167632001 2026-02-27,05:18:34.000,58,11149317,8005,0,1772169513,13160.143070959988,31297.441380000004,53301.70385664001 2026-02-27,05:18:35.000,58,11149343,7245,0,1772169514,13160.190225129998,29913.513883620006,53301.67590816001 2026-02-27,05:18:36.000,58,11149324,6925,0,1772169515,13160.170016199998,25300.626653789994,53301.71084376 2026-02-27,05:18:37.000,58,11149362,7685,0,1772169516,13160.210434059998,33603.71229123,53301.65494680001 2026-02-27,05:18:39.000,58,11149477,8005,0,1772169518,13160.264324539989,27145.849217370007,53301.69686952 2026-02-27,05:18:40.000,58,11149373,8005,0,1772169519,13160.351896569999,30374.752557779997,53301.78770208 2026-02-27,05:18:41.000,58,11149285,7405,0,1772169520,13160.338423949994,28068.36886047,53301.794689199996 2026-02-27,05:18:42.000,58,11149433,7365,0,1772169521,13160.331687639999,30836.132214540004,53301.76674072 2026-02-27,05:18:43.000,58,11149312,7725,0,1772169522,13160.385578119989,28529.65687854,53301.74577936 2026-02-27,05:18:44.000,58,11149375,7925,0,1772169523,13160.358632879994,30836.061723239996,53301.80866344 2026-02-27,05:18:45.000,58,11149330,7725,0,1772169524,13160.385578119989,25300.647801180006,53301.85757328 2026-02-27,05:18:46.000,58,11149282,7845,0,1772169525,13160.412523359999,27145.905610410002,53301.77372784001 2026-02-27,05:18:47.000,58,11149328,7685,0,1772169526,13160.479886459994,23916.82604175,53301.70385664001 2026-02-27,05:18:48.000,58,11149369,7325,0,1772169527,13160.479886459994,27607.0808424,53301.80167632001 2026-02-27,05:18:50.000,58,11149361,8205,0,1772169529,13160.580931109995,30374.830098210005,53301.74577936 2026-02-27,05:18:51.000,58,11149318,7645,0,1772169530,13160.54724955999,30374.87239299,53301.829624800004 2026-02-27,05:18:52.000,58,11149267,8325,0,1772169531,13160.661766829995,29913.58437492,53301.73879224 2026-02-27,05:18:53.000,58,11149321,7925,0,1772169532,13160.702184689995,28529.642780280003,53301.84359904001 2026-02-27,05:18:54.000,58,11149337,7765,0,1772169533,13160.722393619995,23916.882434789994,53301.8645604 2026-02-27,05:18:55.000,58,11149378,7645,0,1772169534,13160.76954778999,30374.844196470003,53301.97635432 2026-02-27,05:18:56.000,58,11149362,7845,0,1772169535,13160.843647199996,30836.16746019,53301.94141872001 2026-02-27,05:18:57.000,58,11149291,8085,0,1772169536,13160.924482919996,31297.49777304,53301.88552176 2026-02-27,05:18:58.000,58,11149367,8245,0,1772169537,13160.964900779996,31297.46957652,53301.92045736001 2026-02-27,05:18:59.000,58,11149264,7405,0,1772169538,13161.012054949992,25300.697145090002,53301.829624800004 2026-02-27,05:19:01.000,58,11149370,7405,0,1772169540,13161.133308529992,31297.462527390002,53301.948405840005 2026-02-27,05:19:02.000,58,11149289,7484,0,1772169541,13161.187199009997,30836.209754969997,53301.899496000005 2026-02-27,05:19:03.000,58,11149343,7165,0,1772169542,13161.207407939997,29452.387995540004,53301.96936720001 2026-02-27,05:19:04.000,58,11149331,7885,0,1772169543,13161.241089490002,30836.315491920002,53301.99032856001 2026-02-27,05:19:05.000,58,11149386,7525,0,1772169544,13161.234353179992,30374.949933419994,53301.948405840005 2026-02-27,05:19:06.000,58,11149321,8365,0,1772169545,13161.227616869997,29452.472585099997,53301.94141872001 2026-02-27,05:19:07.000,58,11149365,8085,0,1772169546,13161.261298420002,33604.06474772999,53302.05321264 2026-02-27,05:19:08.000,58,11149370,7565,0,1772169547,13161.268034729997,28991.177517899996,53302.10910960001 2026-02-27,05:19:09.000,58,11149374,7484,0,1772169548,13161.281507350002,30836.364835829998,53302.06019976001 2026-02-27,05:19:10.000,58,11149326,7845,0,1772169549,13161.328661519998,27146.131182569996,53302.0043028 2026-02-27,05:19:12.000,58,11149256,7805,0,1772169551,13161.301716280002,30836.562211469995,53302.12308384 2026-02-27,05:19:13.000,58,11149327,8005,0,1772169552,13161.308452589998,25301.04255246,53302.08814824001 2026-02-27,05:19:14.000,58,11149369,8085,0,1772169553,13161.335397829993,32220.362823510004,53302.15103232 2026-02-27,05:19:15.000,58,11149312,7645,0,1772169554,13161.281507350002,28530.1644159,53302.13007096 2026-02-27,05:19:16.000,58,11149324,7685,0,1772169555,13161.261298420002,32220.524953500004,53302.15103232 2026-02-27,05:19:17.000,58,11149332,7685,0,1772169556,13161.281507350002,30375.36583209,53302.13007096 2026-02-27,05:19:18.000,58,11149377,7005,0,1772169557,13161.294979969993,33604.32556554,53302.13705808001 2026-02-27,05:19:19.000,58,11149310,7725,0,1772169558,13161.288243659998,29452.74045204,53302.185967920006 2026-02-27,05:19:20.000,58,11149321,7925,0,1772169559,13161.187199009997,31759.201689780006,53302.234877760005 2026-02-27,05:19:21.000,58,11149310,7645,0,1772169560,13161.214144249992,34526.873405160004,53302.17898080001 2026-02-27,05:19:23.000,58,11149330,7565,0,1772169562,13161.200671630002,30375.422225129994,53302.19994216 2026-02-27,05:19:24.000,58,11149380,7645,0,1772169563,13161.173726389992,23917.382923020006,53302.17898080001 2026-02-27,05:19:25.000,58,11149287,8005,0,1772169564,13161.119835910002,29452.853238120006,53302.234877760005 2026-02-27,05:19:26.000,58,11149430,7205,0,1772169565,13161.065945429997,31759.236935430003,53302.185967920006 2026-02-27,05:19:27.000,58,11149416,7725,0,1772169566,13161.106363289997,32220.517904370005,53302.234877760005 2026-02-27,05:19:28.000,58,11149333,7965,0,1772169567,13161.092890669992,27607.637723670006,53302.185967920006 2026-02-27,05:19:29.000,58,11149370,7685,0,1772169568,13161.086154359997,34988.37289713,53302.17898080001 2026-02-27,05:19:30.000,58,11149342,7484,0,1772169569,13161.045736499997,31298.012359529996,53302.10212248 2026-02-27,05:19:31.000,58,11149294,7645,0,1772169570,13161.005318639996,28991.649809609997,53302.13705808001 2026-02-27,05:19:32.000,58,11149315,8205,0,1772169571,13160.924482919996,27146.55413037,53302.17199368 2026-02-27,05:19:34.000,58,11149384,7445,0,1772169573,13160.850383509991,29914.36682835,53302.1440452 2026-02-27,05:19:35.000,58,11149359,8085,0,1772169574,13160.87732875,28991.826037859995,53302.10910960001 2026-02-27,05:19:36.000,58,11149291,8165,0,1772169575,13160.83017457999,27146.71626036,53302.15801944001 2026-02-27,05:19:37.000,58,11149345,8165,0,1772169576,13160.74933885999,31759.709227140003,53302.08116112 2026-02-27,05:19:38.000,58,11149320,7445,0,1772169577,13160.7762841,28991.903578290003,53302.03225128 2026-02-27,05:19:39.000,58,11149446,7725,0,1772169578,13160.661766829995,32682.235919369996,53302.10910960001 2026-02-27,05:19:40.000,58,11149296,7565,0,1772169579,13160.65503052,31759.652834099994,53302.046225520004 2026-02-27,05:19:41.000,58,11149368,7685,0,1772169580,13160.580931109995,31759.807914959994,53302.046225520004 2026-02-27,05:19:42.000,58,11149367,7245,0,1772169581,13160.58766741999,30837.189584039996,53301.97635432 2026-02-27,05:19:43.000,58,11149367,7925,0,1772169582,13160.5741948,28991.967020459997,53302.03923840001 2026-02-27,05:19:45.000,58,11149329,7165,0,1772169584,13160.560722179995,32221.159375200004,53301.96936720001 2026-02-27,05:19:46.000,58,11149376,7005,0,1772169585,13160.560722179995,26685.526930110005,53302.02526416 2026-02-27,05:19:47.000,58,11149307,7965,0,1772169586,13160.51356801,28530.686051519995,53301.97635432 2026-02-27,05:19:48.000,58,11149374,7484,0,1772169587,13160.580931109995,28991.91767655,53301.96936720001 2026-02-27,05:19:49.000,58,11149343,7925,0,1772169588,13160.5741948,29453.23389114,53301.90648312 2026-02-27,05:19:50.000,58,11149259,7845,0,1772169589,13160.56745848999,29914.451417909993,53301.92744448 2026-02-27,05:19:51.000,58,11149383,7965,0,1772169590,13160.56745848999,30836.99925753,53301.87853464 2026-02-27,05:19:52.000,58,11149352,7325,0,1772169591,13160.5741948,26224.041536400007,53301.90648312 2026-02-27,05:19:53.000,58,11149390,7484,0,1772169592,13160.661766829995,29453.08585941,53301.84359904001 2026-02-27,05:19:54.000,58,11149409,7205,0,1772169593,13160.681975759995,27607.806902790006,53301.83661192 2026-02-27,05:19:56.000,58,11149306,7725,0,1772169595,13160.78975671999,29452.937827679998,53301.83661192 2026-02-27,05:19:57.000,58,11149389,8245,0,1772169596,13160.80996564999,32681.953954170007,53301.8645604 2026-02-27,05:19:58.000,58,11149370,7565,0,1772169597,13160.83691089,29452.853238120006,53301.8645604 2026-02-27,05:19:59.000,58,11149324,6885,0,1772169598,13160.89753768,28530.284251110003,53301.8645604 2026-02-27,05:20:00.000,58,11149327,8245,0,1772169599,13160.937955540001,32681.848217220002,53301.83661192 2026-02-27,05:20:01.000,58,11149405,8085,0,1772169600,13160.958164470001,28991.537023530007,53301.87154752001 2026-02-27,05:20:02.000,58,11149191,7965,0,1772169601,13160.937955540001,31298.026457789994,53301.92045736001 2026-02-27,05:20:03.000,58,11149206,6765,0,1772169602,13161.005318639996,29914.084863149998,53301.794689199996 2026-02-27,05:20:04.000,58,11149240,7845,0,1772169603,13161.052472809992,28991.579318310003,53301.794689199996 2026-02-27,05:20:05.000,58,11149179,8245,0,1772169604,13161.059209120001,35910.91368762001,53301.75276648001 2026-02-27,05:20:07.000,58,11149371,7925,0,1772169606,13161.173726389992,27146.39200038,53301.7597536 2026-02-27,05:20:08.000,58,11149295,8005,0,1772169607,13161.153517459992,28068.989183910002,53301.81565056 2026-02-27,05:20:09.000,58,11149300,7525,0,1772169608,13161.234353179992,34988.40814278,53301.76674072 2026-02-27,05:20:10.000,58,11149319,8045,0,1772169609,13161.227616869997,30836.83007841,53301.7597536 2026-02-27,05:20:11.000,58,11149311,7205,0,1772169610,13161.261298420002,28530.397037190007,53301.829624800004 2026-02-27,05:20:12.000,58,11149336,7645,0,1772169611,13161.294979969993,25762.690076159997,53301.77372784001 2026-02-27,05:20:13.000,58,11149304,7445,0,1772169612,13161.288243659998,31298.209735170007,53301.829624800004 2026-02-27,05:20:14.000,58,11149312,7805,0,1772169613,13161.288243659998,24378.91766064,53301.87154752001 2026-02-27,05:20:15.000,58,11149361,7885,0,1772169614,13161.382551999988,30836.9922084,53301.84359904001 2026-02-27,05:20:16.000,58,11149308,7725,0,1772169615,13161.348870449998,24840.255022619996,53301.780714960005 2026-02-27,05:20:18.000,58,11149319,8165,0,1772169617,13161.389288309998,28069.31344389,53301.78770208 2026-02-27,05:20:19.000,58,11149340,7365,0,1772169618,13161.449915099998,29914.52190921,53301.76674072 2026-02-27,05:20:20.000,58,11149372,7605,0,1772169619,13161.463387719989,28069.419180840006,53301.8645604 2026-02-27,05:20:21.000,58,11149320,7484,0,1772169620,13161.490332959998,27146.87839035,53301.74577936 2026-02-27,05:20:22.000,58,11149276,7965,0,1772169621,13161.524014509989,29453.346677220004,53301.76674072 2026-02-27,05:20:23.000,58,11149390,7525,0,1772169622,13161.497069269994,31298.512847759994,53301.83661192 2026-02-27,05:20:24.000,58,11149268,7645,0,1772169623,13161.564432369989,31298.45645472,53301.89250888001 2026-02-27,05:20:25.000,58,11149302,7885,0,1772169624,13161.517278199994,28992.065708280003,53301.80167632001 2026-02-27,05:20:26.000,58,11149313,8165,0,1772169625,13161.537487129994,34527.599465549996,53301.794689199996 2026-02-27,05:20:27.000,58,11149333,8045,0,1772169626,13161.530750819999,29453.360775480003,53301.80866344 2026-02-27,05:20:29.000,58,11149310,6445,0,1772169628,13161.60485022999,25763.113023960002,53301.780714960005 2026-02-27,05:20:30.000,58,11149407,8005,0,1772169629,13161.517278199994,28992.199641750005,53301.77372784001 2026-02-27,05:20:31.000,58,11149357,8045,0,1772169630,13161.510541889998,34066.466528339995,53301.80866344 2026-02-27,05:20:32.000,58,11149336,7365,0,1772169631,13161.476860339993,30837.45745098,53301.794689199996 2026-02-27,05:20:33.000,58,11149288,7484,0,1772169632,13161.490332959998,29453.642740680007,53301.80167632001 2026-02-27,05:20:34.000,58,11149319,7205,0,1772169633,13161.449915099998,34066.635707459995,53301.794689199996 2026-02-27,05:20:35.000,58,11149289,8005,0,1772169634,13161.443178789988,28531.11604845,53301.78770208 2026-02-27,05:20:36.000,58,11149327,7965,0,1772169635,13161.342134140003,30837.563187930005,53301.87154752001 2026-02-27,05:20:37.000,58,11149210,7484,0,1772169636,13161.328661519998,30837.668924879996,53301.8645604 2026-02-27,05:20:38.000,58,11149289,8205,0,1772169637,13161.315188899993,30837.711219660006,53301.80167632001 2026-02-27,05:20:40.000,58,11149429,7965,0,1772169639,13161.288243659998,28531.221785400005,53301.77372784001 2026-02-27,05:20:41.000,58,11149380,6685,0,1772169640,13161.220880560002,27147.343632930002,53301.72481800001 2026-02-27,05:20:42.000,58,11149349,8405,0,1772169641,13161.200671630002,28531.355718870007,53301.77372784001 2026-02-27,05:20:43.000,58,11149381,7965,0,1772169642,13161.200671630002,27608.751486210007,53301.72481800001 2026-02-27,05:20:44.000,58,11149351,6885,0,1772169643,13161.220880560002,33144.383931300006,53301.75276648001 2026-02-27,05:20:45.000,58,11149317,7925,0,1772169644,13161.214144249992,29915.290264380004,53301.661933920004 2026-02-27,05:20:46.000,58,11149342,7725,0,1772169645,13161.254562109993,29454.072737609997,53301.661933920004 2026-02-27,05:20:47.000,58,11149331,8245,0,1772169646,13161.227616869997,27608.8431249,53301.731805120005 2026-02-27,05:20:48.000,58,11149202,6525,0,1772169647,13161.200671630002,31299.267104669998,53301.70385664001 2026-02-27,05:20:49.000,58,11149208,7565,0,1772169648,13161.261298420002,24841.220753429996,53301.6898824 2026-02-27,05:20:51.000,58,11149337,7965,0,1772169650,13161.321925210003,26225.08480764,53301.69686952 2026-02-27,05:20:52.000,58,11149367,8165,0,1772169651,13161.355606759993,28070.2791747,53301.60603696001 2026-02-27,05:20:53.000,58,11149323,7205,0,1772169652,13161.355606759993,31760.667908820004,53301.67590816001 2026-02-27,05:20:54.000,58,11149371,8045,0,1772169653,13161.382551999988,29454.234867599997,53301.63398544001 2026-02-27,05:20:55.000,58,11149392,7525,0,1772169654,13161.443178789988,28992.982095180007,53301.73879224 2026-02-27,05:20:56.000,58,11149390,7645,0,1772169655,13161.476860339993,25302.62155758,53301.74577936 2026-02-27,05:20:57.000,58,11149426,7605,0,1772169656,13161.530750819999,28531.74342102,53301.70385664001 2026-02-27,05:20:58.000,58,11149385,8125,0,1772169657,13161.537487129994,28531.75751928,53301.59206272 2026-02-27,05:20:59.000,58,11149344,7445,0,1772169658,13161.544223439989,28993.249962119997,53301.57110136 2026-02-27,05:21:00.000,58,11149356,7484,0,1772169659,13161.530750819999,27609.244925310006,53301.626998319996 2026-02-27,05:21:02.000,58,11149345,7005,0,1772169661,13161.524014509989,32683.561155810006,53301.66892104 2026-02-27,05:21:03.000,58,11149352,6885,0,1772169662,13161.577904989994,29454.50978367,53301.63398544001 2026-02-27,05:21:04.000,58,11149368,7645,0,1772169663,13161.591377609999,33144.96195996,53301.55712712001 2026-02-27,05:21:05.000,58,11149358,7685,0,1772169664,13161.598113919994,29454.552078449997,53301.6200112 2026-02-27,05:21:06.000,58,11149410,7685,0,1772169665,13161.611586539999,31299.809887680007,53301.57808848 2026-02-27,05:21:07.000,58,11149340,7325,0,1772169666,13161.611586539999,30377.156311109997,53301.58507560001 2026-02-27,05:21:08.000,58,11149330,7725,0,1772169667,13161.631795469999,34990.184523539996,53301.58507560001 2026-02-27,05:21:09.000,58,11149325,8005,0,1772169668,13161.652004399999,33606.32046933001,53301.6200112 2026-02-27,05:21:10.000,58,11149341,7805,0,1772169669,13161.658740709994,30838.493673089994,53301.65494680001 2026-02-27,05:21:11.000,58,11149398,7685,0,1772169670,13161.652004399999,34528.9740459,53301.6200112 2026-02-27,05:21:13.000,58,11149376,7325,0,1772169672,13161.638531779994,33606.334567590005,53301.58507560001 2026-02-27,05:21:14.000,58,11149309,7205,0,1772169673,13161.678949639994,30377.219753280006,53301.60603696001 2026-02-27,05:21:15.000,58,11149376,7405,0,1772169674,13161.69242226,27609.421153560004,53301.58507560001 2026-02-27,05:21:16.000,58,11149351,8205,0,1772169675,13161.69242226,29454.594373230007,53301.55712712001 2026-02-27,05:21:17.000,58,11149392,7484,0,1772169676,13161.739576429994,28993.249962119997,53301.54315288 2026-02-27,05:21:18.000,58,11149399,8445,0,1772169677,13161.78673059999,28070.645729459997,53301.60603696001 2026-02-27,05:21:19.000,58,11149302,6685,0,1772169678,13161.74631273999,27148.097889840006,53301.613024080005 2026-02-27,05:21:20.000,58,11149347,8165,0,1772169679,13161.820412149995,34528.81191591,53301.6898824 2026-02-27,05:21:21.000,58,11149414,7484,0,1772169680,13161.820412149995,30838.451378309997,53301.57808848 2026-02-27,05:21:22.000,58,11149292,7565,0,1772169681,13161.8540937,31761.083807489995,53301.64795968 2026-02-27,05:21:24.000,58,11149388,7605,0,1772169683,13161.901247869995,29915.868293039995,53301.57808848 2026-02-27,05:21:25.000,58,11149297,8205,0,1772169684,13161.92819310999,28531.983091439994,53301.55712712001 2026-02-27,05:21:26.000,58,11149304,6805,0,1772169685,13161.91472049,31299.774642029995,53301.60603696001 2026-02-27,05:21:27.000,58,11149342,6805,0,1772169686,13161.95513835,31299.831035070005,53301.59206272 2026-02-27,05:21:28.000,58,11149423,7965,0,1772169687,13161.96861096999,33606.285223679995,53301.63398544001 2026-02-27,05:21:29.000,58,11149348,7645,0,1772169688,13162.002292519996,26225.55005022,53301.57110136 2026-02-27,05:21:30.000,58,11149308,7805,0,1772169689,13162.002292519996,33144.9478617,53301.53616576001 2026-02-27,05:21:31.000,58,11149423,7085,0,1772169690,13162.069655619991,30377.149261979997,53301.55014 2026-02-27,05:21:32.000,58,11149311,8005,0,1772169691,13162.056183,31760.949874020007,53301.613024080005 2026-02-27,05:21:33.000,58,11149359,8005,0,1772169692,13162.07639193,28993.257011249996,53301.55014 2026-02-27,05:21:35.000,58,11149370,6685,0,1772169694,13162.083128239996,29915.875342169995,53301.55014 2026-02-27,05:21:36.000,58,11149285,8125,0,1772169695,13162.157227650001,28993.249962119997,53301.55014 2026-02-27,05:21:37.000,58,11149330,7725,0,1772169696,13162.190909199991,28070.652778589996,53301.50821728001 2026-02-27,05:21:38.000,58,11149147,7965,0,1772169697,13162.190909199991,31761.083807489995,53301.58507560001 2026-02-27,05:21:39.000,58,11149072,7645,0,1772169698,13162.170700269991,35451.4231977,53301.52917864 2026-02-27,05:21:40.000,58,11149162,7484,0,1772169699,13162.224590749996,30377.156311109997,53301.613024080005 2026-02-27,05:21:41.000,58,11149222,7885,0,1772169700,13162.231327059992,27609.329514869998,53301.58507560001 2026-02-27,05:21:42.000,58,11149186,7525,0,1772169701,13162.278481230001,26225.458411529995,53301.55014 2026-02-27,05:21:43.000,58,11149365,8125,0,1772169702,13162.238063370001,32683.659843629997,53301.626998319996 2026-02-27,05:21:44.000,58,11149221,7205,0,1772169703,13162.217854440001,30838.43728005,53301.55712712001 2026-02-27,05:21:46.000,58,11149281,6965,0,1772169705,13162.291953849992,27609.343613129997,53301.55014 2026-02-27,05:21:47.000,58,11149375,8165,0,1772169706,13162.285217539997,28070.709171630006,53301.52917864 2026-02-27,05:21:48.000,58,11149315,8045,0,1772169707,13162.224590749996,27148.090840710007,53301.515204400006 2026-02-27,05:21:49.000,58,11149357,7005,0,1772169708,13162.224590749996,28993.348649940002,53301.52917864 2026-02-27,05:21:50.000,58,11149332,7645,0,1772169709,13162.231327059992,26686.894461329997,53301.494243040004 2026-02-27,05:21:51.000,58,11149320,7685,0,1772169710,13162.285217539997,31299.964968540007,53301.4802688 2026-02-27,05:21:52.000,58,11149334,7565,0,1772169711,13162.204381819996,31299.831035070005,53301.48725592001 2026-02-27,05:21:53.000,58,11149387,8125,0,1772169712,13162.251535989992,29916.009275639997,53301.50123016 2026-02-27,05:21:54.000,58,11149408,7685,0,1772169713,13162.278481230001,28070.829006839995,53301.52917864 2026-02-27,05:21:55.000,58,11149402,7685,0,1772169714,13162.251535989992,31761.217740959997,53301.48725592001 2026-02-27,05:21:57.000,58,11149310,6605,0,1772169716,13162.231327059992,27609.505743119997,53301.50821728001 2026-02-27,05:21:58.000,58,11149252,7765,0,1772169717,13162.244799679997,28070.814908579996,53301.48725592001 2026-02-27,05:21:59.000,58,11149340,7484,0,1772169718,13162.244799679997,34529.03748807,53301.45232032 2026-02-27,05:22:00.000,58,11149391,8205,0,1772169719,13162.251535989992,28532.173417950005,53301.445333200005 2026-02-27,05:22:01.000,58,11149335,7965,0,1772169720,13162.204381819996,28993.496681670003,53301.459307439996 2026-02-27,05:22:02.000,58,11149307,8085,0,1772169721,13162.204381819996,30838.627606559996,53301.35450064 2026-02-27,05:22:03.000,58,11149332,7605,0,1772169722,13162.177436580001,29454.756503220007,53301.36847488001 2026-02-27,05:22:04.000,58,11149320,7484,0,1772169723,13162.184172889996,27148.210675919996,53301.375462 2026-02-27,05:22:05.000,58,11149293,8285,0,1772169724,13162.130282409991,32222.519857289997,53301.3055908 2026-02-27,05:22:06.000,58,11149367,8165,0,1772169725,13162.103337169996,30377.339588489995,53301.347513520006 2026-02-27,05:22:08.000,58,11149283,7885,0,1772169727,13162.110073479991,30377.226802410005,53301.31956504001 2026-02-27,05:22:09.000,58,11149324,7565,0,1772169728,13162.103337169996,27609.44935008,53301.24969384001 2026-02-27,05:22:10.000,58,11149376,7565,0,1772169729,13162.062919309996,33606.348665850004,53301.1658484 2026-02-27,05:22:11.000,58,11149257,8165,0,1772169730,13162.04944668999,33144.9478617,53301.21475824 2026-02-27,05:22:12.000,58,11149430,7565,0,1772169731,13162.01576514,27609.421153560004,53301.28462944 2026-02-27,05:22:13.000,58,11149362,7725,0,1772169732,13162.022501449996,30838.486623959994,53301.2357196 2026-02-27,05:22:14.000,58,11149289,8205,0,1772169733,13161.961874659995,32683.702138409993,53301.20777112 2026-02-27,05:22:15.000,58,11149365,7285,0,1772169734,13161.96861096999,25764.184491720007,53301.21475824 2026-02-27,05:22:16.000,58,11149344,7645,0,1772169735,13161.91472049,33606.123093689996,53301.14488704 2026-02-27,05:22:17.000,58,11149324,7565,0,1772169736,13161.95513835,30377.043525030007,53301.08200296001 2026-02-27,05:22:19.000,58,11149403,7885,0,1772169738,13161.89451156,32222.223793829995,53301.0959772 2026-02-27,05:22:20.000,58,11149359,7125,0,1772169739,13161.860830009995,28531.778666669998,53300.991170400004 2026-02-27,05:22:21.000,58,11149295,8125,0,1772169740,13161.840621079995,31299.57726639,53300.97020904 2026-02-27,05:22:22.000,58,11149407,8085,0,1772169741,13161.860830009995,29454.36880107,53300.93527344001 2026-02-27,05:22:23.000,58,11149329,7925,0,1772169742,13161.840621079995,27609.174434009998,53300.942260560005 2026-02-27,05:22:24.000,58,11149324,7685,0,1772169743,13161.82714845999,30376.95893547,53300.97719616 2026-02-27,05:22:25.000,58,11149403,8165,0,1772169744,13161.840621079995,28531.729322760002,53300.942260560005 2026-02-27,05:22:26.000,58,11149365,8125,0,1772169745,13161.84735738999,27609.16738488,53300.90732496 2026-02-27,05:22:27.000,58,11149324,7645,0,1772169746,13161.84735738999,33605.93276718,53300.893350720005 2026-02-27,05:22:28.000,58,11149289,7885,0,1772169747,13161.8540937,28531.665880589993,53300.83046664 2026-02-27,05:22:30.000,58,11149332,6485,0,1772169749,13161.86756631999,32222.054614709996,53300.956234799996 2026-02-27,05:22:31.000,58,11149333,8245,0,1772169750,13161.921456799995,27609.054598799994,53300.823479520004 2026-02-27,05:22:32.000,58,11149349,8005,0,1772169751,13161.95513835,28531.59538929,53300.75360832 2026-02-27,05:22:33.000,58,11149266,7525,0,1772169752,13161.93492942,27608.99115663,53300.76059544 2026-02-27,05:22:34.000,58,11149379,7245,0,1772169753,13161.93492942,28531.5742419,53300.80950528 2026-02-27,05:22:35.000,58,11149346,6445,0,1772169754,13161.93492942,27147.738384209995,53300.76059544 2026-02-27,05:22:36.000,58,11149257,7165,0,1772169755,13162.00902882999,32683.286239740002,53300.69072424 2026-02-27,05:22:37.000,58,11149203,7885,0,1772169756,13162.00902882999,29915.396001329995,53300.74662120001 2026-02-27,05:22:38.000,58,11149306,7845,0,1772169757,13162.01576514,26686.36577658,53300.7116856 2026-02-27,05:22:39.000,58,11149405,7205,0,1772169758,13162.042710379996,32683.222797569993,53300.7116856 2026-02-27,05:22:41.000,58,11149250,6525,0,1772169760,13162.103337169996,30376.80385461,53300.73264696 2026-02-27,05:22:42.000,58,11149236,7645,0,1772169761,13162.110073479991,31760.68905621,53300.7116856 2026-02-27,05:22:43.000,58,11149382,6685,0,1772169762,13162.137018720001,28992.90455475,53300.66277576 2026-02-27,05:22:44.000,58,11149438,7645,0,1772169763,13162.123546099996,30376.846149389996,53300.64880152001 2026-02-27,05:22:45.000,58,11149305,7965,0,1772169764,13162.083128239996,25302.579262800005,53300.620853039996 2026-02-27,05:22:46.000,58,11149264,7685,0,1772169765,13162.163963959996,25763.874330000006,53300.5370076 2026-02-27,05:22:47.000,58,11149375,8085,0,1772169766,13162.170700269991,28993.024389960003,53300.606878800005 2026-02-27,05:22:48.000,58,11149329,8125,0,1772169767,13162.150491339991,29915.586327840007,53300.58591744 2026-02-27,05:22:49.000,58,11149294,7565,0,1772169768,13162.083128239996,26686.55610309,53300.52303336 2026-02-27,05:22:50.000,58,11149296,7484,0,1772169769,13162.110073479991,28993.03848822,53300.557968960005 2026-02-27,05:22:52.000,58,11149419,7205,0,1772169771,13162.110073479991,30838.28219919,53300.47412352 2026-02-27,05:22:53.000,58,11149289,8165,0,1772169772,13162.157227650001,25764.057607380004,53300.52303336 2026-02-27,05:22:54.000,58,11149349,7925,0,1772169773,13162.163963959996,32683.596401460003,53300.52303336 2026-02-27,05:22:55.000,58,11149332,7484,0,1772169774,13162.150491339991,31761.03446358,53300.42521368 2026-02-27,05:22:56.000,58,11149334,7765,0,1772169775,13162.177436580001,28070.723269890004,53300.43220080001 2026-02-27,05:22:57.000,58,11149314,7605,0,1772169776,13162.157227650001,28993.334551680004,53300.43220080001 2026-02-27,05:22:58.000,58,11149345,8205,0,1772169777,13162.163963959996,28993.3627482,53300.46014928001 2026-02-27,05:22:59.000,58,11149359,7965,0,1772169778,13162.163963959996,23919.152254650005,53300.36232960001 2026-02-27,05:23:00.000,58,11149304,7565,0,1772169779,13162.163963959996,28993.426190369995,53300.3972652 2026-02-27,05:23:01.000,58,11149293,8325,0,1772169780,13162.217854440001,28993.38389559,53300.42521368 2026-02-27,05:23:03.000,58,11149414,7445,0,1772169782,13162.163963959996,29916.164356499998,53300.40425232 2026-02-27,05:23:04.000,58,11149282,7685,0,1772169783,13162.197645510001,28993.602418619994,53300.3972652 2026-02-27,05:23:05.000,58,11149377,7365,0,1772169784,13162.157227650001,26687.134131750005,53300.327394 2026-02-27,05:23:06.000,58,11149276,7484,0,1772169785,13162.137018720001,34529.256011100006,53300.34835536 2026-02-27,05:23:07.000,58,11149323,8165,0,1772169786,13162.123546099996,27609.759511800003,53300.40425232 2026-02-27,05:23:08.000,58,11149338,7765,0,1772169787,13162.150491339991,27148.612476330003,53300.320406880004 2026-02-27,05:23:09.000,58,11149339,8045,0,1772169788,13162.130282409991,26225.930703239996,53300.37630384 2026-02-27,05:23:10.000,58,11149390,7525,0,1772169789,13162.170700269991,29455.179451019998,53300.320406880004 2026-02-27,05:23:11.000,58,11149276,7925,0,1772169790,13162.089864549991,29916.46746909,53300.34835536 2026-02-27,05:23:12.000,58,11149343,7965,0,1772169791,13162.089864549991,31761.718229189995,53300.341368240006 2026-02-27,05:23:14.000,58,11149418,7645,0,1772169793,13162.042710379996,28993.947825990006,53300.33438112001 2026-02-27,05:23:15.000,58,11149260,7645,0,1772169794,13161.98881989999,32684.392953150003,53300.271497040005 2026-02-27,05:23:16.000,58,11149326,7645,0,1772169795,13161.961874659995,34990.91763306,53300.30643264 2026-02-27,05:23:17.000,58,11149458,6725,0,1772169796,13162.02923775999,25764.945797759996,53300.27848416 2026-02-27,05:23:18.000,58,11149282,7045,0,1772169797,13162.042710379996,28532.72325009,53300.26450992001 2026-02-27,05:23:19.000,58,11149401,8245,0,1772169798,13162.069655619991,27148.774606320003,53300.320406880004 2026-02-27,05:23:20.000,58,11149332,7685,0,1772169799,13162.02923775999,30839.24088087,53300.285471279996 2026-02-27,05:23:21.000,58,11149353,8565,0,1772169800,13162.083128239996,31300.571193719996,53300.222587200005 2026-02-27,05:23:22.000,58,11149315,8045,0,1772169801,13162.062919309996,27610.09787004,53300.23656144 2026-02-27,05:23:23.000,58,11149327,8125,0,1772169802,13162.143755029996,32223.090836820003,53300.27848416 2026-02-27,05:23:25.000,58,11149432,7484,0,1772169804,13162.130282409991,24380.968957470002,53300.222587200005 2026-02-27,05:23:26.000,58,11149334,7885,0,1772169805,13162.157227650001,30839.170389570005,53300.31341976001 2026-02-27,05:23:27.000,58,11149284,7565,0,1772169806,13162.197645510001,29455.30633536,53300.30643264 2026-02-27,05:23:28.000,58,11149375,8125,0,1772169807,13162.238063370001,30839.128094789994,53300.285471279996 2026-02-27,05:23:29.000,58,11149301,7965,0,1772169808,13162.217854440001,25764.783667769996,53300.19463872001 2026-02-27,05:23:30.000,58,11149312,7525,0,1772169809,13162.204381819996,27148.66182024,53300.29944552 2026-02-27,05:23:31.000,58,11149306,7525,0,1772169810,13162.157227650001,34529.530927169995,53300.21560008001 2026-02-27,05:23:32.000,58,11149245,8125,0,1772169811,13162.130282409991,30839.036456100002,53300.24354856001 2026-02-27,05:23:33.000,58,11149309,7885,0,1772169812,13162.143755029996,30377.734339770002,53300.1876516 2026-02-27,05:23:34.000,58,11149304,6685,0,1772169813,13162.150491339991,31761.577246589994,53300.271497040005 2026-02-27,05:23:36.000,58,11149327,8085,0,1772169815,13162.197645510001,33145.476546449994,53300.25053568 2026-02-27,05:23:37.000,58,11149297,8165,0,1772169816,13162.177436580001,26225.951850629994,53300.19463872001 2026-02-27,05:23:38.000,58,11149222,7645,0,1772169817,13162.170700269991,28993.665860790003,53300.152716000004 2026-02-27,05:23:39.000,58,11149354,6805,0,1772169818,13162.150491339991,25764.649734299994,53300.2575228 2026-02-27,05:23:40.000,58,11149324,7605,0,1772169819,13162.224590749996,34529.361748049996,53300.24354856001 2026-02-27,05:23:41.000,58,11149288,7725,0,1772169820,13162.197645510001,32222.865264659995,53300.21560008001 2026-02-27,05:23:42.000,58,11149365,7965,0,1772169821,13162.204381819996,32222.724282059993,53300.16669024001 2026-02-27,05:23:43.000,58,11149381,7205,0,1772169822,13162.217854440001,33145.356711240005,53300.152716000004 2026-02-27,05:23:44.000,58,11149304,7765,0,1772169823,13162.231327059992,30377.4594237,53300.152716000004 2026-02-27,05:23:45.000,58,11149308,7484,0,1772169824,13162.238063370001,32684.047545780006,53300.15970312 2026-02-27,05:23:47.000,58,11149339,7125,0,1772169826,13162.238063370001,27609.710167890007,53300.222587200005 2026-02-27,05:23:48.000,58,11149400,7565,0,1772169827,13162.224590749996,25764.515800830006,53300.152716000004 2026-02-27,05:23:49.000,58,11149370,7605,0,1772169828,13162.197645510001,32683.94885796,53300.117780399996 2026-02-27,05:23:50.000,58,11149341,7885,0,1772169829,13162.184172889996,26686.993149150003,53300.07585768001 2026-02-27,05:23:51.000,58,11149258,7285,0,1772169830,13162.130282409991,27609.660823979997,53300.103806160005 2026-02-27,05:23:52.000,58,11149368,7405,0,1772169831,13162.130282409991,27609.604430940002,53300.08983192 2026-02-27,05:23:53.000,58,11149457,8125,0,1772169832,13162.103337169996,28070.892449010003,53300.02694784001 2026-02-27,05:23:54.000,58,11149281,8045,0,1772169833,13162.07639193,31299.90152637,53300.04092208 2026-02-27,05:23:55.000,58,11149415,7885,0,1772169834,13162.04944668999,33145.152286469995,53300.07585768001 2026-02-27,05:23:56.000,58,11149369,7405,0,1772169835,13162.062919309996,24841.714192529995,53299.96406376 2026-02-27,05:23:58.000,58,11149319,7805,0,1772169837,13162.00902882999,28532.152270560007,53299.96406376 2026-02-27,05:23:59.000,58,11149390,7685,0,1772169838,13161.95513835,29454.81994539,53299.89419256 2026-02-27,05:24:00.000,58,11149327,7245,0,1772169839,13161.87430263,25764.318425189995,53299.92214104 2026-02-27,05:24:01.000,58,11149329,7285,0,1772169840,13161.91472049,30377.318441099997,53299.99201224 2026-02-27,05:24:02.000,58,11149415,8085,0,1772169841,13161.84735738999,31300.000214190004,53299.90117968 2026-02-27,05:24:03.000,58,11149314,7525,0,1772169842,13161.860830009995,28993.510779930002,53299.83130848001 2026-02-27,05:24:04.000,58,11149346,7725,0,1772169843,13161.78673059999,28993.447337759993,53299.83130848001 2026-02-27,05:24:05.000,58,11149316,7685,0,1772169844,13161.75304905,30377.388932400005,53299.86624408 2026-02-27,05:24:06.000,58,11149348,8005,0,1772169845,13161.72610380999,28993.609467750008,53299.77541152 2026-02-27,05:24:07.000,58,11149297,8005,0,1772169846,13161.638531779994,30838.867276980003,53299.77541152 2026-02-27,05:24:09.000,58,11149257,8205,0,1772169848,13161.537487129994,27609.77361006,53299.69156608001 2026-02-27,05:24:10.000,58,11149286,7605,0,1772169849,13161.497069269994,30377.628602819997,53299.72650168 2026-02-27,05:24:11.000,58,11149341,8205,0,1772169850,13161.530750819999,30838.881375240002,53299.70554032 2026-02-27,05:24:12.000,58,11149439,8005,0,1772169851,13161.463387719989,31300.232835479997,53299.67759184 2026-02-27,05:24:13.000,58,11149399,8165,0,1772169852,13161.422969859988,28993.778646870007,53299.70554032 2026-02-27,05:24:14.000,58,11149339,7845,0,1772169853,13161.389288309998,31300.338572430002,53299.58675928 2026-02-27,05:24:15.000,58,11149391,7925,0,1772169854,13161.375815689993,28993.891432949997,53299.56579792 2026-02-27,05:24:16.000,58,11149362,7965,0,1772169855,13161.288243659998,30377.840076720007,53299.551823680005 2026-02-27,05:24:17.000,58,11149320,7365,0,1772169856,13161.301716280002,28071.322445939993,53299.600733520005 2026-02-27,05:24:18.000,58,11149336,7484,0,1772169857,13161.220880560002,25764.854159070004,53299.4889396 2026-02-27,05:24:20.000,58,11149314,6725,0,1772169859,13161.193935319992,33145.793757299994,53299.47496536001 2026-02-27,05:24:21.000,58,11149251,7285,0,1772169860,13161.220880560002,34529.686008029996,53299.4190684 2026-02-27,05:24:22.000,58,11149353,8285,0,1772169861,13161.173726389992,31300.606439370007,53299.52387520001 2026-02-27,05:24:23.000,58,11149398,7685,0,1772169862,13161.173726389992,30377.889420630003,53299.39810704 2026-02-27,05:24:24.000,58,11149348,7484,0,1772169863,13161.146781149997,34529.66486064,53299.37015856 2026-02-27,05:24:25.000,58,11149369,8005,0,1772169864,13161.180462700002,31761.894457439994,53299.30727448001 2026-02-27,05:24:26.000,58,11149267,7765,0,1772169865,13161.241089490002,34990.995173489995,53299.216441920005 2026-02-27,05:24:27.000,58,11149333,7645,0,1772169866,13161.261298420002,32223.224770290006,53299.28631312001 2026-02-27,05:24:28.000,58,11149297,8005,0,1772169867,13161.281507350002,26687.585276070007,53299.20945480001 2026-02-27,05:24:29.000,58,11149318,7445,0,1772169868,13161.281507350002,29916.62254995,53299.2443904 2026-02-27,05:24:31.000,58,11149299,8005,0,1772169870,13161.315188899993,24381.060596159994,53299.19548056 2026-02-27,05:24:32.000,58,11149381,8085,0,1772169871,13161.375815689993,32684.555083140003,53299.23740328001 2026-02-27,05:24:33.000,58,11149344,7725,0,1772169872,13161.355606759993,31762.028390909996,53299.09067376001 2026-02-27,05:24:34.000,58,11149318,6845,0,1772169873,13161.409497239998,32223.351654629994,53299.12560936 2026-02-27,05:24:35.000,58,11149489,8005,0,1772169874,13161.389288309998,31300.69102893,53299.13259648 2026-02-27,05:24:36.000,58,11149426,7885,0,1772169875,13161.389288309998,27610.28819655,53299.15355784 2026-02-27,05:24:37.000,58,11149317,8045,0,1772169876,13161.443178789988,32223.330507239996,53299.11862224001 2026-02-27,05:24:38.000,58,11149376,7484,0,1772169877,13161.456651409993,23458.56210045,53299.048751040005 2026-02-27,05:24:39.000,58,11149270,7565,0,1772169878,13161.436442479993,30378.206631480003,53299.0347768 2026-02-27,05:24:40.000,58,11149307,8405,0,1772169879,13161.443178789988,27149.063620650006,53298.99285408001 2026-02-27,05:24:42.000,58,11149319,7805,0,1772169881,13161.443178789988,28071.618509399996,53298.98586696 2026-02-27,05:24:43.000,58,11149356,7685,0,1772169882,13161.470124029998,29916.756483420002,53298.90900864 2026-02-27,05:24:44.000,58,11149339,8325,0,1772169883,13161.449915099998,29916.756483420002,53298.95791848 2026-02-27,05:24:45.000,58,11149356,7525,0,1772169884,13161.389288309998,29916.61550082,53298.90900864 2026-02-27,05:24:46.000,58,11149287,8165,0,1772169885,13161.375815689993,28994.03241555,53298.881060160005 2026-02-27,05:24:47.000,58,11149310,7685,0,1772169886,13161.369079379998,27609.96393657,53298.88804728 2026-02-27,05:24:48.000,58,11149341,7205,0,1772169887,13161.288243659998,26225.972998020006,53298.87407304001 2026-02-27,05:24:49.000,58,11149347,7845,0,1772169888,13161.241089490002,33606.70817148,53298.8950344 2026-02-27,05:24:50.000,58,11149299,8045,0,1772169889,13161.214144249992,32222.6396925,53298.811188960004 2026-02-27,05:24:51.000,58,11149340,7525,0,1772169890,13161.193935319992,27148.16838114,53298.85311168001 2026-02-27,05:24:53.000,58,11149333,7965,0,1772169892,13161.133308529992,29454.263064119994,53298.811188960004 2026-02-27,05:24:54.000,58,11149361,8005,0,1772169893,13161.025527569996,30376.874345909993,53298.811188960004 2026-02-27,05:24:55.000,58,11149332,7525,0,1772169894,13160.998582330001,30838.070725290003,53298.70638216001 2026-02-27,05:24:56.000,58,11149392,7045,0,1772169895,13160.998582330001,34067.06570439,53298.73433064001 2026-02-27,05:24:57.000,58,11149363,8165,0,1772169896,13160.937955540001,27147.562155959997,53298.63651096001 2026-02-27,05:24:58.000,58,11149339,8085,0,1772169897,13160.937955540001,28070.14524123,53298.67843368 2026-02-27,05:24:59.000,58,11149309,7125,0,1772169898,13160.85711982,28992.714228240002,53298.69240792 2026-02-27,05:25:00.000,58,11149374,7484,0,1772169899,13160.803229339996,29453.903558489998,53298.62253672 2026-02-27,05:25:01.000,58,11149252,7645,0,1772169900,13160.722393619995,33605.474573729996,53298.61554960001 2026-02-27,05:25:02.000,58,11149283,7405,0,1772169901,13160.65503052,27147.435271619994,53298.594588240005 2026-02-27,05:25:04.000,58,11149374,6525,0,1772169903,13160.51356801,26224.76759679,53298.545678400005 2026-02-27,05:25:05.000,58,11149239,8045,0,1772169904,13160.47315015,32682.891488459994,53298.51772992001 2026-02-27,05:25:06.000,58,11149342,7484,0,1772169905,13160.419259669994,29453.797821540007,53298.45484584 2026-02-27,05:25:07.000,58,11149309,8205,0,1772169906,13160.338423949994,30837.732367050005,53298.44785872001 2026-02-27,05:25:08.000,58,11149349,7845,0,1772169907,13160.264324539989,30376.528938539996,53298.39894888001 2026-02-27,05:25:09.000,58,11149275,7085,0,1772169908,13160.230642989998,29915.226822209996,53298.37100040001 2026-02-27,05:25:10.000,58,11149304,7484,0,1772169909,13160.190225129998,29915.32551003,53298.3360648 2026-02-27,05:25:11.000,58,11149372,7605,0,1772169910,13160.122862030003,29453.995197180004,53298.28715496 2026-02-27,05:25:12.000,58,11149270,6885,0,1772169911,13160.102653100002,29915.51583654,53298.21728376 2026-02-27,05:25:13.000,58,11149294,7685,0,1772169912,13160.055498929993,26686.485611790005,53298.18933528 2026-02-27,05:25:15.000,58,11149363,8085,0,1772169914,13159.981399520002,29915.755506960006,53298.259206480005 2026-02-27,05:25:16.000,58,11149231,8085,0,1772169915,13159.954454279992,26686.809871770005,53298.18234816001 2026-02-27,05:25:17.000,58,11149418,7685,0,1772169916,13159.934245349992,28070.7726138,53298.14741256 2026-02-27,05:25:18.000,58,11149260,7765,0,1772169917,13159.873618559992,30377.501718479994,53298.11946408 2026-02-27,05:25:19.000,58,11149262,7605,0,1772169918,13159.806255459996,29916.29124084,53298.09850272 2026-02-27,05:25:20.000,58,11149328,7685,0,1772169919,13159.779310220001,28993.84208904,53298.06356712001 2026-02-27,05:25:21.000,58,11149367,8325,0,1772169920,13159.685001879996,29916.671893859995,53298.02863152 2026-02-27,05:25:22.000,58,11149343,7805,0,1772169921,13159.705210809996,30839.318421300006,53298.05658 2026-02-27,05:25:23.000,58,11149303,8045,0,1772169922,13159.651320329991,25303.855155330006,53297.93779896001 2026-02-27,05:25:24.000,58,11149318,7725,0,1772169923,13159.59742985,30839.635632150006,53297.923824720005 2026-02-27,05:25:26.000,58,11149420,7484,0,1772169925,13159.53006674999,24381.532887869995,53297.93081184 2026-02-27,05:25:27.000,58,11149314,7725,0,1772169926,13159.4963852,29917.461396419996,53297.90985048 2026-02-27,05:25:28.000,58,11149289,7885,0,1772169927,13159.46943995999,27610.986060420008,53297.8120308 2026-02-27,05:25:29.000,58,11149361,7045,0,1772169928,13159.40881316999,29456.384852250005,53297.79106944 2026-02-27,05:25:30.000,58,11149345,8085,0,1772169929,13159.42902209999,32224.303287179995,53297.81901792001 2026-02-27,05:25:31.000,58,11149346,7565,0,1772169930,13159.39534055,28533.858160019998,53297.81901792001 2026-02-27,05:25:32.000,58,11149355,8285,0,1772169931,13159.361658999995,28072.68292803,53297.77709520001 2026-02-27,05:25:33.000,58,11149382,7645,0,1772169932,13159.34818637999,30379.292197500006,53297.77709520001 2026-02-27,05:25:34.000,58,11149321,8005,0,1772169933,13159.381867929995,34531.32845532001,53297.72818536001 2026-02-27,05:25:35.000,58,11149350,7845,0,1772169934,13159.35492269,24843.920570219998,53297.77010808001 2026-02-27,05:25:37.000,58,11149363,8165,0,1772169936,13159.381867929995,27150.5791836,53297.71421112 2026-02-27,05:25:38.000,58,11149280,7685,0,1772169937,13159.34818637999,31763.797722539995,53297.6722884 2026-02-27,05:25:39.000,58,11149341,7805,0,1772169938,13159.36839530999,31302.523802730007,53297.66530128 2026-02-27,05:25:40.000,58,11149259,7885,0,1772169939,13159.381867929995,26689.43214813,53297.63036568001 2026-02-27,05:25:41.000,58,11149300,7484,0,1772169940,13159.45596734,26689.544934210004,53297.61639144 2026-02-27,05:25:42.000,58,11149275,8085,0,1772169941,13159.46943995999,27612.149166870004,53297.588442960005 2026-02-27,05:25:43.000,58,11149348,7685,0,1772169942,13159.46943995999,27612.149166870004,53297.56049448001 2026-02-27,05:25:44.000,58,11149165,8045,0,1772169943,13159.503121509995,30841.412012910005,53297.59543008 2026-02-27,05:25:45.000,58,11149257,8045,0,1772169944,13159.53680306,27150.945738359995,53297.539533120005 2026-02-27,05:25:46.000,58,11149170,7525,0,1772169945,13159.59069353999,29918.772534599993,53297.60940432001 2026-02-27,05:25:48.000,58,11149164,7805,0,1772169947,13159.63784771,28534.675859099996,53297.56049448001 2026-02-27,05:25:49.000,58,11149132,7765,0,1772169948,13159.624375089996,23921.478467549998,53297.47664904 2026-02-27,05:25:50.000,58,11149188,7645,0,1772169949,13159.63784771,32224.994101920005,53297.53254600001 2026-02-27,05:25:51.000,58,11149304,7765,0,1772169950,13159.624375089996,30841.045458149994,53297.44171344001 2026-02-27,05:25:52.000,58,11149287,8165,0,1772169951,13159.664792949996,28073.00718801,53297.48363616001 2026-02-27,05:25:53.000,58,11149330,7445,0,1772169952,13159.67826557,25304.990065260004,53297.45568768 2026-02-27,05:25:54.000,58,11149348,7565,0,1772169953,13159.671529259991,31763.191497360007,53297.51158464001 2026-02-27,05:25:55.000,58,11149268,7685,0,1772169954,13159.664792949996,31301.776594950003,53297.469661920004 2026-02-27,05:25:56.000,58,11149319,8005,0,1772169955,13159.691738189991,33608.195537909996,53297.57446872 2026-02-27,05:25:57.000,58,11149317,8085,0,1772169956,13159.705210809996,27611.119993889995,53297.51158464001 2026-02-27,05:25:59.000,58,11149285,7445,0,1772169958,13159.691738189991,29917.327462949994,53297.39979072 2026-02-27,05:26:00.000,58,11149306,7725,0,1772169959,13159.691738189991,30839.917597349995,53297.41376496001 2026-02-27,05:26:01.000,58,11149324,7845,0,1772169960,13159.711947119991,34068.919625580005,53297.34389376001 2026-02-27,05:26:02.000,58,11149274,7565,0,1772169961,13159.691738189991,29455.736332290006,53297.43472632001 2026-02-27,05:26:03.000,58,11149330,7685,0,1772169962,13159.6984745,29916.982055579996,53297.39280360001 2026-02-27,05:26:04.000,58,11149250,6805,0,1772169963,13159.685001879996,27148.96493283,53297.4277392 2026-02-27,05:26:05.000,58,11149393,8165,0,1772169964,13159.65805664,31762.028390909996,53297.33690664 2026-02-27,05:26:06.000,58,11149341,8125,0,1772169965,13159.65805664,31761.880359179995,53297.33690664 2026-02-27,05:26:07.000,58,11149316,7365,0,1772169966,13159.685001879996,29455.207647539995,53297.35088088 2026-02-27,05:26:08.000,58,11149231,7925,0,1772169967,13159.685001879996,25303.43220753,53297.371842240005 2026-02-27,05:26:10.000,58,11149268,7484,0,1772169969,13159.745628669996,30377.628602819997,53297.31594528001 2026-02-27,05:26:11.000,58,11149357,8325,0,1772169970,13159.752364979991,30838.91662089,53297.204151360005 2026-02-27,05:26:12.000,58,11149338,7405,0,1772169971,13159.799519150001,30838.874326110003,53297.2879968 2026-02-27,05:26:13.000,58,11149378,7845,0,1772169972,13159.759101290001,29455.0102719,53297.27402256001 2026-02-27,05:26:14.000,58,11149310,7525,0,1772169973,13159.812991769992,32684.054594910005,53297.33690664 2026-02-27,05:26:15.000,58,11149324,7645,0,1772169974,13159.833200699992,30838.923670019998,53297.22511272001 2026-02-27,05:26:16.000,58,11149176,7484,0,1772169975,13159.853409629992,25764.649734299994,53297.29498392001 2026-02-27,05:26:17.000,58,11149165,7965,0,1772169976,13159.893827489992,30839.001210450006,53297.34389376001 2026-02-27,05:26:18.000,58,11149308,7685,0,1772169977,13159.887091179997,28071.209659860004,53297.322932400006 2026-02-27,05:26:19.000,58,11149289,8165,0,1772169978,13159.846673319997,31761.690032669998,53297.26703544001 2026-02-27,05:26:21.000,58,11149342,7645,0,1772169980,13159.799519150001,26226.19857018,53297.24607408001 2026-02-27,05:26:22.000,58,11149378,7605,0,1772169981,13159.725419739996,31300.50775155,53297.26703544001 2026-02-27,05:26:23.000,58,11149324,7845,0,1772169982,13159.752364979991,35913.655799190004,53297.23908696 2026-02-27,05:26:24.000,58,11149264,7685,0,1772169983,13159.711947119991,24381.15928398,53297.27402256001 2026-02-27,05:26:25.000,58,11149346,7645,0,1772169984,13159.685001879996,28994.152250760002,53297.26004832 2026-02-27,05:26:26.000,58,11149372,7565,0,1772169985,13159.61090246999,31300.705127189998,53297.26703544001 2026-02-27,05:26:27.000,58,11149329,8205,0,1772169986,13159.604166159996,31762.15527525,53297.22511272001 2026-02-27,05:26:28.000,58,11149329,8005,0,1772169987,13159.563748299995,27610.485572189995,53297.19716424001 2026-02-27,05:26:29.000,58,11149334,7565,0,1772169988,13159.543539369995,28533.251934839995,53297.24607408001 2026-02-27,05:26:30.000,58,11149342,7845,0,1772169989,13159.59742985,31762.45838784,53297.18319 2026-02-27,05:26:32.000,58,11149332,7965,0,1772169991,13159.543539369995,27149.634600179998,53297.29498392001 2026-02-27,05:26:33.000,58,11149282,7885,0,1772169992,13159.583957229996,28995.054539400007,53297.23908696 2026-02-27,05:26:34.000,58,11149333,8005,0,1772169993,13159.604166159996,31763.001170849995,53297.14825440001 2026-02-27,05:26:35.000,58,11149315,8085,0,1772169994,13159.651320329991,30379.158264030004,53297.21113848 2026-02-27,05:26:36.000,58,11149418,7484,0,1772169995,13159.67826557,30840.622510350004,53297.2879968 2026-02-27,05:26:37.000,58,11149330,7685,0,1772169996,13159.664792949996,34992.54598209,53297.24607408001 2026-02-27,05:26:38.000,58,11149373,8245,0,1772169997,13159.745628669996,31302.13610058,53297.27402256001 2026-02-27,05:26:39.000,58,11149371,7925,0,1772169998,13159.732156049991,32686.20457956,53297.26004832 2026-02-27,05:26:40.000,58,11149364,7565,0,1772169999,13159.759101290001,32686.35966042,53297.28100968 2026-02-27,05:26:41.000,58,11149426,7525,0,1772170000,13159.745628669996,31763.797722539995,53297.23908696 2026-02-27,05:26:43.000,58,11149298,7484,0,1772170002,13159.772573909991,28534.859136479994,53297.31594528001 2026-02-27,05:26:44.000,58,11149339,7925,0,1772170003,13159.812991769992,31764.129031649994,53297.322932400006 2026-02-27,05:26:45.000,58,11149288,7645,0,1772170004,13159.812991769992,30841.658732459997,53297.28100968 2026-02-27,05:26:46.000,58,11149377,8125,0,1772170005,13159.819728080001,27612.691949879998,53297.31594528001 2026-02-27,05:26:47.000,58,11149374,7685,0,1772170006,13159.839937010001,29457.949759109993,53297.301971040004 2026-02-27,05:26:48.000,58,11149289,8085,0,1772170007,13159.866882249997,32687.254899930005,53297.31594528001 2026-02-27,05:26:49.000,58,11149331,7965,0,1772170008,13159.900563800002,25767.546926730007,53297.37882936 2026-02-27,05:26:50.000,58,11149361,8205,0,1772170009,13159.934245349992,31764.636569010006,53297.357868 2026-02-27,05:26:51.000,58,11149345,8165,0,1772170010,13159.954454279992,26228.92658349,53297.36485512001 2026-02-27,05:26:52.000,58,11149323,8165,0,1772170011,13160.028553689997,31764.805748130006,53297.36485512001 2026-02-27,05:26:54.000,58,11149313,7845,0,1772170013,13160.075707859993,34071.478459770005,53297.40677784 2026-02-27,05:26:55.000,58,11149365,8325,0,1772170014,13160.156543579993,30380.96284131,53297.43472632001 2026-02-27,05:26:56.000,58,11149223,8245,0,1772170015,13160.176752509993,28997.091737969997,53297.4277392 2026-02-27,05:26:57.000,58,11149116,7525,0,1772170016,13160.203697749988,29458.245822569996,53297.52555888 2026-02-27,05:26:58.000,58,11149166,7645,0,1772170017,13160.250851919998,28535.655688169994,53297.53254600001 2026-02-27,05:26:59.000,58,11149182,7605,0,1772170018,13160.298006089994,24383.830904250004,53297.51857176 2026-02-27,05:27:00.000,58,11149285,8125,0,1772170019,13160.298006089994,30842.166269819994,53297.51158464001 2026-02-27,05:27:01.000,58,11149319,8205,0,1772170020,13160.385578119989,22538.544898499997,53297.51158464001 2026-02-27,05:27:02.000,58,11149319,8085,0,1772170021,13160.44620490999,28074.27603141,53297.53254600001 2026-02-27,05:27:03.000,58,11149310,7765,0,1772170022,13160.40578704999,29919.597282810006,53297.539533120005 2026-02-27,05:27:05.000,58,11149330,7725,0,1772170024,13160.399050739994,24844.992037980002,53297.66530128 2026-02-27,05:27:06.000,58,11149386,7805,0,1772170025,13160.392314429999,31764.728207699998,53297.62337856 2026-02-27,05:27:07.000,58,11149373,8165,0,1772170026,13160.42599597999,32687.283096450003,53297.637352800004 2026-02-27,05:27:08.000,58,11149301,8005,0,1772170027,13160.392314429999,28535.331428189995,53297.707224000005 2026-02-27,05:27:09.000,58,11149313,7805,0,1772170028,13160.40578704999,29457.907464329997,53297.658314160006 2026-02-27,05:27:10.000,58,11149282,7605,0,1772170029,13160.399050739994,28073.853083609996,53297.756133840005 2026-02-27,05:27:11.000,58,11149307,8085,0,1772170030,13160.358632879994,28996.42207062,53297.69324976 2026-02-27,05:27:12.000,58,11149294,7765,0,1772170031,13160.392314429999,31302.819866189995,53297.756133840005 2026-02-27,05:27:13.000,58,11149331,8165,0,1772170032,13160.365369189989,29457.463369139994,53297.70023688001 2026-02-27,05:27:14.000,58,11149337,7885,0,1772170033,13160.365369189989,28996.048466730004,53297.72818536001 2026-02-27,05:27:16.000,58,11149393,7885,0,1772170035,13160.365369189989,28073.232760169994,53297.69324976 2026-02-27,05:27:17.000,58,11149354,7725,0,1772170036,13160.311478709998,28073.19046539,53297.79805656001 2026-02-27,05:27:18.000,58,11149403,8005,0,1772170037,13160.284533469989,31763.529855600005,53297.78408232 2026-02-27,05:27:19.000,58,11149261,7125,0,1772170038,13160.284533469989,29456.93468439,53297.84696640001 2026-02-27,05:27:20.000,58,11149374,7484,0,1772170039,13160.284533469989,24843.800735009994,53297.79805656001 2026-02-27,05:27:21.000,58,11149326,6805,0,1772170040,13160.244115609989,28995.526831109994,53297.81901792001 2026-02-27,05:27:22.000,58,11149394,6885,0,1772170041,13160.244115609989,32224.655743680007,53297.8120308 2026-02-27,05:27:23.000,58,11149373,7325,0,1772170042,13160.250851919998,28534.062584789994,53297.77709520001 2026-02-27,05:27:24.000,58,11149355,8205,0,1772170043,13160.183488819988,30840.636608610002,53297.73517248 2026-02-27,05:27:25.000,58,11149455,8045,0,1772170044,13160.149807269998,33147.14014113,53297.77709520001 2026-02-27,05:27:27.000,58,11149392,7484,0,1772170046,13160.156543579993,31301.769545820003,53297.79106944 2026-02-27,05:27:28.000,58,11149353,8245,0,1772170047,13160.143070959988,32224.41607326,53297.7421596 2026-02-27,05:27:29.000,58,11149415,8045,0,1772170048,13160.102653100002,32224.41607326,53297.72818536001 2026-02-27,05:27:30.000,58,11149382,7845,0,1772170049,13160.042026310002,25304.834984400004,53297.72119824 2026-02-27,05:27:31.000,58,11149385,8165,0,1772170050,13160.068971549998,26688.762480780002,53297.707224000005 2026-02-27,05:27:32.000,58,11149442,7765,0,1772170051,13159.947717969997,29456.61042441,53297.73517248 2026-02-27,05:27:33.000,58,11149331,7365,0,1772170052,13159.907300109997,37298.92263027,53297.73517248 2026-02-27,05:27:34.000,58,11149369,7965,0,1772170053,13159.900563800002,27611.444253869995,53297.61639144 2026-02-27,05:27:35.000,58,11149364,6605,0,1772170054,13159.846673319997,26227.516757489997,53297.637352800004 2026-02-27,05:27:36.000,58,11149357,7484,0,1772170055,13159.786046529996,29456.702063100005,53297.63036568001 2026-02-27,05:27:38.000,58,11149353,7125,0,1772170057,13159.685001879996,31302.051511020007,53297.60940432001 2026-02-27,05:27:39.000,58,11149353,8165,0,1772170058,13159.644584019996,26227.735280520006,53297.58145584001 2026-02-27,05:27:40.000,58,11149423,7965,0,1772170059,13159.631111399991,27150.332464050007,53297.57446872 2026-02-27,05:27:41.000,58,11149406,7845,0,1772170060,13159.523330439995,28072.950794970006,53297.62337856 2026-02-27,05:27:42.000,58,11149374,6605,0,1772170061,13159.4963852,30379.553015309997,53297.52555888 2026-02-27,05:27:43.000,58,11149368,7605,0,1772170062,13159.42902209999,29456.976979169995,53297.43472632001 2026-02-27,05:27:44.000,58,11149352,7645,0,1772170063,13159.37513162,27150.487544910007,53297.52555888 2026-02-27,05:27:45.000,58,11149304,6725,0,1772170064,13159.341450069995,30379.68694878,53297.48363616001 2026-02-27,05:27:46.000,58,11149407,8125,0,1772170065,13159.27408697,29457.07566699,53297.39280360001 2026-02-27,05:27:47.000,58,11149400,7405,0,1772170066,13159.260614349994,29918.476471140006,53297.38581648 2026-02-27,05:27:49.000,58,11149312,7645,0,1772170068,13159.098942909994,32225.06459322,53297.19716424001 2026-02-27,05:27:50.000,58,11149363,8005,0,1772170069,13159.119151839994,27611.987036880004,53297.322932400006 2026-02-27,05:27:51.000,58,11149364,7484,0,1772170070,13159.051788739998,29457.209600460003,53297.204151360005 2026-02-27,05:27:52.000,58,11149380,6845,0,1772170071,13159.045052429989,28073.303251470003,53297.12729304001 2026-02-27,05:27:53.000,58,11149402,6805,0,1772170072,13158.991161949998,32686.409004329995,53297.14825440001 2026-02-27,05:27:54.000,58,11149305,7165,0,1772170073,13158.957480399993,30841.263981180004,53297.16222864 2026-02-27,05:27:55.000,58,11149407,7165,0,1772170074,13158.944007779988,29918.610404609994,53297.14126728 2026-02-27,05:27:56.000,58,11149416,7645,0,1772170075,13158.903589920003,34531.835992680004,53297.155241520006 2026-02-27,05:27:57.000,58,11149425,7965,0,1772170076,13158.917062539993,30380.053503539995,53297.1133188 2026-02-27,05:27:58.000,58,11149409,8045,0,1772170077,13158.896853609993,24844.39286193,53297.17620288001 2026-02-27,05:28:00.000,58,11149417,7885,0,1772170079,13158.816017889993,28073.549971019995,53296.987550640006 2026-02-27,05:28:01.000,58,11149488,7725,0,1772170080,13158.809281579997,33609.478479569996,53296.99453776 2026-02-27,05:28:02.000,58,11149470,7725,0,1772170081,13158.741918480002,31302.848062710007,53297.0434476 2026-02-27,05:28:03.000,58,11149346,7645,0,1772170082,13158.654346449992,28535.049462990006,53296.85479536 2026-02-27,05:28:04.000,58,11149313,7845,0,1772170083,13158.607192279997,28535.028315599993,53296.95960216001 2026-02-27,05:28:05.000,58,11149401,7965,0,1772170084,13158.620664900001,25305.906452159994,53296.966589280004 2026-02-27,05:28:06.000,58,11149412,6725,0,1772170085,13158.647610139997,29457.667793910005,53296.93165368001 2026-02-27,05:28:07.000,58,11149353,7885,0,1772170086,13158.613928589992,32225.621474490006,53296.84082112001 2026-02-27,05:28:08.000,58,11149367,7205,0,1772170087,13158.613928589992,30841.665781589996,53296.9037052 2026-02-27,05:28:09.000,58,11149314,7525,0,1772170088,13158.566774419996,28073.81078883,53296.92466656 2026-02-27,05:28:11.000,58,11149420,7685,0,1772170090,13158.546565489996,28073.733248400007,53296.84082112001 2026-02-27,05:28:12.000,58,11149377,8085,0,1772170091,13158.533092869991,32225.663769270002,53296.88973096001 2026-02-27,05:28:13.000,58,11149379,8085,0,1772170092,13158.560038110001,33148.28210019,53296.85479536 2026-02-27,05:28:14.000,58,11149347,8085,0,1772170093,13158.533092869991,30841.750371150003,53296.833834 2026-02-27,05:28:15.000,58,11149404,7645,0,1772170094,13158.539829180001,28073.881280129994,53296.86178248001 2026-02-27,05:28:16.000,58,11149367,8045,0,1772170095,13158.506147629996,21154.152159539997,53296.868769600005 2026-02-27,05:28:17.000,58,11149375,8005,0,1772170096,13158.45899346,30841.77151854,53296.749988560005 2026-02-27,05:28:18.000,58,11149403,7925,0,1772170097,13158.43878453,28073.916525780005,53296.833834 2026-02-27,05:28:19.000,58,11149365,8165,0,1772170098,13158.432048219991,26690.045422440002,53296.82684688 2026-02-27,05:28:20.000,58,11149375,7925,0,1772170099,13158.405102979996,28996.619446259996,53296.798898400004 2026-02-27,05:28:22.000,58,11149386,7405,0,1772170101,13158.39163035999,28996.689937560004,53296.798898400004 2026-02-27,05:28:23.000,58,11149361,7885,0,1772170102,13158.35121249999,31764.54493032,53296.77793704 2026-02-27,05:28:24.000,58,11149327,8165,0,1772170103,13158.31753095,33148.62045843,53296.82684688 2026-02-27,05:28:25.000,58,11149364,7484,0,1772170104,13158.29058570999,28535.338477319994,53296.819859760006 2026-02-27,05:28:26.000,58,11149326,7765,0,1772170105,13158.223222609995,26228.863141320006,53296.76396280001 2026-02-27,05:28:27.000,58,11149305,8125,0,1772170106,13158.25016784999,27612.790637700004,53296.84780824 2026-02-27,05:28:28.000,58,11149369,7085,0,1772170107,13158.22995891999,33148.571114520004,53296.79191128001 2026-02-27,05:28:29.000,58,11149309,8125,0,1772170108,13158.22995891999,28535.373722970005,53296.71505296 2026-02-27,05:28:30.000,58,11149332,7605,0,1772170109,13158.19627737,35916.41200902,53296.80588552 2026-02-27,05:28:31.000,58,11149411,8205,0,1772170110,13158.263640469995,32225.882292299997,53296.71505296 2026-02-27,05:28:33.000,58,11149346,7445,0,1772170112,13158.364685119996,29457.942709979994,53296.84082112001 2026-02-27,05:28:34.000,58,11149389,8005,0,1772170113,13158.37815774,27612.642605970002,53296.74300144001 2026-02-27,05:28:35.000,58,11149390,6925,0,1772170114,13158.39836667,30380.596286550004,53296.868769600005 2026-02-27,05:28:36.000,58,11149363,7365,0,1772170115,13158.41183928999,31764.495586410005,53296.77094992001 2026-02-27,05:28:37.000,58,11149410,7685,0,1772170116,13158.43878453,29457.977955630005,53296.82684688 2026-02-27,05:28:38.000,58,11149388,7405,0,1772170117,13158.465729769996,28535.310280799997,53296.77793704 2026-02-27,05:28:39.000,58,11149335,7285,0,1772170118,13158.452257149991,29458.05549606,53296.86178248001 2026-02-27,05:28:40.000,58,11149290,7645,0,1772170119,13158.485938699996,28535.493558179995,53296.819859760006 2026-02-27,05:28:41.000,58,11149364,7605,0,1772170120,13158.472466079991,32226.093766200007,53296.833834 2026-02-27,05:28:42.000,58,11149331,8325,0,1772170121,13158.526356559996,32687.508668609997,53296.77793704 2026-02-27,05:28:44.000,58,11149334,6485,0,1772170123,13158.499411320001,28997.105836229995,53296.7290272 2026-02-27,05:28:45.000,58,11149331,8205,0,1772170124,13158.512883939991,28074.388817490006,53296.74300144001 2026-02-27,05:28:46.000,58,11149308,7645,0,1772170125,13158.539829180001,33149.043406230005,53296.798898400004 2026-02-27,05:28:47.000,58,11149294,7605,0,1772170126,13158.586983349996,30381.230708250005,53296.798898400004 2026-02-27,05:28:48.000,58,11149383,8125,0,1772170127,13158.613928589992,27613.361617229995,53296.798898400004 2026-02-27,05:28:49.000,58,11149312,7565,0,1772170128,13158.580247040001,34071.86616192,53296.833834 2026-02-27,05:28:50.000,58,11149335,8325,0,1772170129,13158.566774419996,28997.338457520003,53296.78492416 2026-02-27,05:28:51.000,58,11149332,7565,0,1772170130,13158.634137519992,27613.396862880007,53296.868769600005 2026-02-27,05:28:52.000,58,11149328,7484,0,1772170131,13158.627401209997,32687.931616410002,53296.82684688 2026-02-27,05:28:53.000,58,11149303,8045,0,1772170132,13158.674555379992,27152.059500899995,53296.81287264001 2026-02-27,05:28:55.000,58,11149368,7285,0,1772170134,13158.667819069997,30381.308248679998,53296.88274384 2026-02-27,05:28:56.000,58,11149295,8325,0,1772170135,13158.688027999997,31765.270990710007,53296.87575672 2026-02-27,05:28:57.000,58,11149233,8005,0,1772170136,13158.694764309992,34994.569082400005,53296.868769600005 2026-02-27,05:28:58.000,58,11149360,7525,0,1772170137,13158.708236929997,33149.40996099,53296.84780824 2026-02-27,05:28:59.000,58,11149353,8245,0,1772170138,13158.681291690002,29920.175311469997,53296.89671808 2026-02-27,05:29:00.000,58,11149296,7365,0,1772170139,13158.661082760002,26691.004104120002,53296.92466656 2026-02-27,05:29:01.000,58,11149287,8125,0,1772170140,13158.681291690002,28997.585177069996,53296.93864080001 2026-02-27,05:29:02.000,58,11149291,8165,0,1772170141,13158.681291690002,28997.67681576,53296.88274384 2026-02-27,05:29:03.000,58,11149297,7965,0,1772170142,13158.661082760002,27152.348515229998,53296.917679440005 2026-02-27,05:29:04.000,58,11149328,7525,0,1772170143,13158.640873830002,30842.864133690004,53296.92466656 2026-02-27,05:29:06.000,58,11149325,8245,0,1772170145,13158.688027999997,28074.995042669994,53296.94562792 2026-02-27,05:29:07.000,58,11149341,8325,0,1772170146,13158.708236929997,32226.911465280005,53296.84780824 2026-02-27,05:29:08.000,58,11149347,8125,0,1772170147,13158.762127410002,29459.028275999997,53296.85479536 2026-02-27,05:29:09.000,58,11149319,7965,0,1772170148,13158.789072649997,31304.271986969994,53296.87575672 2026-02-27,05:29:10.000,58,11149346,7484,0,1772170149,13158.836226819993,29920.30219581,53296.84780824 2026-02-27,05:29:11.000,58,11149339,8165,0,1772170150,13158.869908369998,32688.12899205,53296.9037052 2026-02-27,05:29:12.000,58,11149313,7965,0,1772170151,13158.910326229998,28997.54288229,53296.833834 2026-02-27,05:29:13.000,58,11149395,8005,0,1772170152,13158.977689329993,31765.461317220004,53296.89671808 2026-02-27,05:29:14.000,58,11149332,7525,0,1772170153,13159.038316119993,29458.859096879998,53296.87575672 2026-02-27,05:29:15.000,58,11149305,8125,0,1772170154,13159.098942909994,29920.196458859995,53296.93165368001 2026-02-27,05:29:17.000,58,11149356,6485,0,1772170156,13159.213460179999,32226.749335290006,53296.966589280004 2026-02-27,05:29:18.000,58,11149379,7325,0,1772170157,13159.280823279994,30842.850035430005,53297.07838320001 2026-02-27,05:29:19.000,58,11149371,8365,0,1772170158,13159.30776851999,30381.58316475,53297.01549912 2026-02-27,05:29:20.000,58,11149337,7965,0,1772170159,13159.32797744999,30842.9134776,53296.966589280004 2026-02-27,05:29:21.000,58,11149333,7845,0,1772170160,13159.37513162,29459.01417774,53297.00851200001 2026-02-27,05:29:22.000,58,11149299,7085,0,1772170161,13159.39534055,29459.028275999997,53297.085370320005 2026-02-27,05:29:23.000,58,11149310,6685,0,1772170162,13159.34818637999,30842.991018030007,53297.1133188 2026-02-27,05:29:24.000,58,11149298,7005,0,1772170163,13159.341450069995,27613.763417640002,53297.085370320005 2026-02-27,05:29:25.000,58,11149380,7685,0,1772170164,13159.33471376,30381.759393,53297.14825440001 2026-02-27,05:29:26.000,58,11149324,7645,0,1772170165,13159.30776851999,25768.519706670006,53297.09235744 2026-02-27,05:29:28.000,58,11149297,8245,0,1772170167,13159.28755958999,30381.77349126,53297.17620288001 2026-02-27,05:29:29.000,58,11149304,7405,0,1772170168,13159.280823279994,27152.461301310002,53297.204151360005 2026-02-27,05:29:30.000,58,11149299,8165,0,1772170169,13159.199987559994,29920.436129280002,53297.17620288001 2026-02-27,05:29:31.000,58,11149327,8245,0,1772170170,13159.213460179999,31765.785577200004,53297.18319 2026-02-27,05:29:32.000,58,11149329,8085,0,1772170171,13159.199987559994,28536.487485510006,53297.2181256 2026-02-27,05:29:33.000,58,11149330,7365,0,1772170172,13159.199987559994,31304.448215220007,53297.204151360005 2026-02-27,05:29:34.000,58,11149324,6645,0,1772170173,13159.193251249999,26691.243774539995,53297.19716424001 2026-02-27,05:29:35.000,58,11149398,7645,0,1772170174,13159.193251249999,30843.132000629994,53297.17620288001 2026-02-27,05:29:36.000,58,11149336,7845,0,1772170175,13159.213460179999,33611.18436903,53297.16222864 2026-02-27,05:29:37.000,58,11149325,7925,0,1772170176,13159.166306009989,29459.373683369995,53297.204151360005 2026-02-27,05:29:39.000,58,11149382,6565,0,1772170178,13159.173042319999,29459.458272930002,53297.28100968 2026-02-27,05:29:40.000,58,11149337,8285,0,1772170179,13159.240405419994,31766.039345879995,53297.301971040004 2026-02-27,05:29:41.000,58,11149363,8085,0,1772170180,13159.280823279994,27152.79965955,53297.322932400006 2026-02-27,05:29:42.000,58,11149349,6765,0,1772170181,13159.30776851999,28536.825843750004,53297.28100968 2026-02-27,05:29:43.000,58,11149366,8005,0,1772170182,13159.402076859995,27614.292102389998,53297.33690664 2026-02-27,05:29:44.000,58,11149360,7885,0,1772170183,13159.43575841,28075.763397839997,53297.371842240005 2026-02-27,05:29:45.000,58,11149411,8125,0,1772170184,13159.47617627,26230.449195570007,53297.33690664 2026-02-27,05:29:46.000,58,11149318,7645,0,1772170185,13159.48964888999,28537.18534938,53297.371842240005 2026-02-27,05:29:47.000,58,11149365,8285,0,1772170186,13159.55701199,27614.616362369998,53297.41376496001 2026-02-27,05:29:48.000,58,11149351,8045,0,1772170187,13159.631111399991,27614.74324671,53297.301971040004 2026-02-27,05:29:50.000,58,11149329,8045,0,1772170189,13159.664792949996,28076.299131720007,53297.4277392 2026-02-27,05:29:51.000,58,11149386,7565,0,1772170190,13159.711947119991,26692.435077510003,53297.46267480001 2026-02-27,05:29:52.000,58,11149396,7445,0,1772170191,13159.711947119991,31767.181304939993,53297.47664904 2026-02-27,05:29:53.000,58,11149343,7325,0,1772170192,13159.67826557,26231.33033682,53297.54652024 2026-02-27,05:29:54.000,58,11149350,6885,0,1772170193,13159.691738189991,37303.39882782,53297.55350736 2026-02-27,05:29:55.000,58,11149327,7245,0,1772170194,13159.631111399991,34996.909393559996,53297.61639144 2026-02-27,05:29:56.000,58,11149347,7965,0,1772170195,13159.65805664,28077.673712069998,53297.57446872 2026-02-27,05:29:57.000,58,11149327,7325,0,1772170196,13159.631111399991,31306.42902075,53297.57446872 2026-02-27,05:29:58.000,58,11149365,8085,0,1772170197,13159.631111399991,27154.55489292,53297.69324976 2026-02-27,05:29:59.000,58,11149317,7285,0,1772170198,13159.604166159996,33152.04633560999,53297.637352800004 2026-02-27,05:30:01.000,58,11149394,7725,0,1772170200,13159.63784771,38226.820759559996,53297.637352800004 2026-02-27,05:30:02.000,58,11149351,7325,0,1772170201,13159.631111399991,28538.926484490003,53297.74914672001 2026-02-27,05:30:03.000,58,11149352,6925,0,1772170202,13159.644584019996,29922.994963470002,53297.73517248 2026-02-27,05:30:04.000,58,11149413,8285,0,1772170203,13159.631111399991,30845.740178730004,53297.7421596 2026-02-27,05:30:05.000,58,11149374,6885,0,1772170204,13159.691738189991,32229.759313799994,53297.79805656001 2026-02-27,05:30:06.000,58,11149333,8445,0,1772170205,13159.691738189991,26693.795559599996,53297.7421596 2026-02-27,05:30:07.000,58,11149329,7925,0,1772170206,13159.6984745,25309.868063219998,53297.79805656001 2026-02-27,05:30:08.000,58,11149393,8085,0,1772170207,13159.732156049991,29923.234633889995,53297.826005040006 2026-02-27,05:30:09.000,58,11149380,7645,0,1772170208,13159.732156049991,26232.61327848,53297.88888912 2026-02-27,05:30:10.000,58,11149298,7685,0,1772170209,13159.732156049991,26694.014082630005,53297.90985048 2026-02-27,05:30:12.000,58,11149372,7484,0,1772170211,13159.792782839992,27155.421935909995,53297.88888912 2026-02-27,05:30:13.000,58,11149379,7965,0,1772170212,13159.779310220001,30384.846911939996,53297.9517732 2026-02-27,05:30:14.000,58,11149483,8085,0,1772170213,13159.745628669996,35459.62838502,53297.97972168 2026-02-27,05:30:15.000,58,11149398,6725,0,1772170214,13159.765837599996,32691.568967490006,53298.03561864001 2026-02-27,05:30:16.000,58,11149333,8325,0,1772170215,13159.745628669996,29000.996955990006,53298.07055424 2026-02-27,05:30:17.000,58,11149312,6645,0,1772170216,13159.718683430001,30846.360502170006,53298.06356712001 2026-02-27,05:30:18.000,58,11149373,7484,0,1772170217,13159.711947119991,31307.90228892,53298.07055424 2026-02-27,05:30:19.000,58,11149327,8165,0,1772170218,13159.685001879996,28539.828773129993,53298.07055424 2026-02-27,05:30:20.000,58,11149368,7845,0,1772170219,13159.732156049991,30385.171171919996,53298.08452848001 2026-02-27,05:30:21.000,58,11149384,7045,0,1772170220,13159.711947119991,28078.590098970002,53298.11247696001 2026-02-27,05:30:23.000,58,11149354,7005,0,1772170222,13159.711947119991,30846.705909540004,53298.16837392 2026-02-27,05:30:24.000,58,11149367,8365,0,1772170223,13159.745628669996,31769.50046871,53298.210296640005 2026-02-27,05:30:25.000,58,11149317,8365,0,1772170224,13159.779310220001,25772.065419060003,53298.28016784001 2026-02-27,05:30:26.000,58,11149324,6765,0,1772170225,13159.846673319997,26233.452124949996,53298.1963224 2026-02-27,05:30:27.000,58,11149275,8485,0,1772170226,13159.860145940002,31769.535714359998,53298.31510344 2026-02-27,05:30:28.000,58,11149179,7285,0,1772170227,13159.907300109997,25772.199352530006,53298.2661936 2026-02-27,05:30:29.000,58,11149320,6565,0,1772170228,13160.008344759997,25772.241647310002,53298.29414208 2026-02-27,05:30:30.000,58,11149322,6805,0,1772170229,13160.062235240002,29463.046280099996,53298.45484584 2026-02-27,05:30:31.000,58,11149299,8245,0,1772170230,13160.042026310002,32692.45010874,53298.52471704 2026-02-27,05:30:32.000,58,11149380,7365,0,1772170231,13160.122862030003,30385.75624971,53298.50375568 2026-02-27,05:30:34.000,58,11149379,8005,0,1772170233,13160.149807269998,29463.201360959996,53298.56663976001 2026-02-27,05:30:35.000,58,11149333,8125,0,1772170234,13160.190225129998,34538.018079689995,53298.60157536 2026-02-27,05:30:36.000,58,11149375,8085,0,1772170235,13160.230642989998,32231.345368049995,53298.61554960001 2026-02-27,05:30:37.000,58,11149374,7845,0,1772170236,13160.291269779998,32692.696828290005,53298.545678400005 2026-02-27,05:30:38.000,58,11149348,7685,0,1772170237,13160.271060849998,30386.024116650005,53298.61554960001 2026-02-27,05:30:39.000,58,11149371,8445,0,1772170238,13160.311478709998,31770.184234319997,53298.60157536 2026-02-27,05:30:40.000,58,11149320,7645,0,1772170239,13160.311478709998,30847.481313840006,53298.7203564 2026-02-27,05:30:41.000,58,11149269,7525,0,1772170240,13160.351896569999,29463.539719199995,53298.76926624 2026-02-27,05:30:42.000,58,11149359,8245,0,1772170241,13160.331687639999,28540.921388279996,53298.713369280005 2026-02-27,05:30:43.000,58,11149329,7405,0,1772170242,13160.358632879994,25772.960658569995,53298.78324048001 2026-02-27,05:30:45.000,58,11149386,6565,0,1772170244,13160.298006089994,30847.88311425,53298.80420184001 2026-02-27,05:30:46.000,58,11149390,7765,0,1772170245,13160.291269779998,30847.988851200003,53298.82516320001 2026-02-27,05:30:47.000,58,11149304,7005,0,1772170246,13160.271060849998,27157.233562320005,53298.82516320001 2026-02-27,05:30:48.000,58,11149463,7325,0,1772170247,13160.257588229993,24389.195292179997,53298.87407304001 2026-02-27,05:30:49.000,58,11149293,8045,0,1772170248,13160.244115609989,34077.526613309994,53298.88804728 2026-02-27,05:30:50.000,58,11149335,7965,0,1772170249,13160.237379299993,32693.54272389,53298.881060160005 2026-02-27,05:30:51.000,58,11149339,8525,0,1772170250,13160.203697749988,26696.030133809996,53298.97189272001 2026-02-27,05:30:52.000,58,11149352,7765,0,1772170251,13160.190225129998,29925.483306359994,53298.93695712 2026-02-27,05:30:53.000,58,11149358,6765,0,1772170252,13160.210434059998,33154.915331519995,53298.94394424001 2026-02-27,05:30:54.000,58,11149294,7405,0,1772170253,13160.183488819988,27618.803545589995,53298.95791848 2026-02-27,05:30:56.000,58,11149441,8125,0,1772170255,13160.190225129998,29925.57494505,53298.91599576 2026-02-27,05:30:57.000,58,11149373,8085,0,1772170256,13160.217170369993,26696.178165539997,53299.00682832 2026-02-27,05:30:58.000,58,11149341,7285,0,1772170257,13160.203697749988,27157.59306795,53299.0347768 2026-02-27,05:30:59.000,58,11149316,6765,0,1772170258,13160.196961439993,28541.781382140005,53298.99285408001 2026-02-27,05:31:00.000,58,11149397,8245,0,1772170259,13160.250851919998,24851.054289780004,53299.0347768 2026-02-27,05:31:01.000,58,11149320,6605,0,1772170260,13160.170016199998,31771.319144249996,53298.99285408001 2026-02-27,05:31:02.000,58,11149297,7365,0,1772170261,13160.183488819988,28080.620248410007,53299.05573816 2026-02-27,05:31:03.000,58,11149294,6685,0,1772170262,13160.122862030003,28080.740083619996,53299.11163512001 2026-02-27,05:31:04.000,58,11149310,7125,0,1772170263,13160.109389409998,31771.692748140005,53299.00682832 2026-02-27,05:31:05.000,58,11149416,6725,0,1772170264,13160.055498929993,23928.767267970004,53299.02080256001 2026-02-27,05:31:07.000,58,11149365,7205,0,1772170266,13159.914036419992,35924.060315070004,53298.97189272001 2026-02-27,05:31:08.000,58,11149323,8165,0,1772170267,13159.947717969997,33156.16302753,53298.95791848 2026-02-27,05:31:09.000,58,11149346,7685,0,1772170268,13159.900563800002,27158.643388319993,53298.94394424001 2026-02-27,05:31:10.000,58,11149350,6845,0,1772170269,13159.860145940002,27620.17812594,53298.999841200006 2026-02-27,05:31:11.000,58,11149336,6885,0,1772170270,13159.893827489992,26697.58799154,53298.95093136001 2026-02-27,05:31:12.000,58,11149369,7325,0,1772170271,13159.846673319997,29004.443980559998,53298.98586696 2026-02-27,05:31:13.000,58,11149377,7205,0,1772170272,13159.860145940002,29004.472177079995,53299.02778968 2026-02-27,05:31:14.000,58,11149317,8005,0,1772170273,13159.860145940002,28543.26169944,53298.90900864 2026-02-27,05:31:15.000,58,11149367,6925,0,1772170274,13159.860145940002,29004.606110549998,53298.88804728 2026-02-27,05:31:16.000,58,11149329,7165,0,1772170275,13159.893827489992,27159.256662629996,53298.88804728 2026-02-27,05:31:18.000,58,11149405,7125,0,1772170277,13159.900563800002,25313.963607750004,53298.832150320006 2026-02-27,05:31:19.000,58,11149310,6765,0,1772170278,13159.920772730002,29927.64738927,53298.82516320001 2026-02-27,05:31:20.000,58,11149378,7765,0,1772170279,13159.961190590002,26236.814559959996,53298.7902276 2026-02-27,05:31:21.000,58,11149352,7725,0,1772170280,13159.947717969997,31773.18011457,53298.84612456 2026-02-27,05:31:22.000,58,11149393,7205,0,1772170281,13159.981399520002,30850.477194089995,53298.832150320006 2026-02-27,05:31:23.000,58,11149374,6725,0,1772170282,13160.008344759997,30850.58293104,53298.81817608 2026-02-27,05:31:24.000,58,11149381,7405,0,1772170283,13160.001608450002,27159.806494770004,53298.8600988 2026-02-27,05:31:25.000,58,11149443,7165,0,1772170284,13160.021817380002,29466.606090750007,53298.7902276 2026-02-27,05:31:26.000,58,11149370,6885,0,1772170285,13160.021817380002,28082.594004810002,53298.81817608 2026-02-27,05:31:27.000,58,11149393,7205,0,1772170286,13160.089180479998,20700.794412720003,53298.832150320006 2026-02-27,05:31:29.000,58,11149368,6645,0,1772170288,13160.129598339998,30389.42884644,53298.76926624 2026-02-27,05:31:30.000,58,11149359,7605,0,1772170289,13160.116125719993,28082.706790890006,53298.80420184001 2026-02-27,05:31:31.000,58,11149365,8045,0,1772170290,13160.143070959988,29466.817564650002,53298.76926624 2026-02-27,05:31:32.000,58,11149318,7845,0,1772170291,13160.170016199998,31312.300946040006,53298.85311168001 2026-02-27,05:31:33.000,58,11149444,7725,0,1772170292,13160.149807269998,29928.218368799993,53298.75529200001 2026-02-27,05:31:34.000,58,11149256,7645,0,1772170293,13160.183488819988,28082.699741760007,53298.80420184001 2026-02-27,05:31:35.000,58,11149318,6685,0,1772170294,13160.271060849998,32235.060259560007,53298.72734352 2026-02-27,05:31:36.000,58,11149329,7525,0,1772170295,13160.217170369993,29005.578890489996,53298.73433064001 2026-02-27,05:31:37.000,58,11149315,8085,0,1772170296,13160.257588229993,28082.812527839997,53298.7203564 2026-02-27,05:31:38.000,58,11149382,6605,0,1772170297,13160.284533469989,30389.675565989994,53298.69939504 2026-02-27,05:31:40.000,58,11149335,8045,0,1772170299,13160.378841809994,22085.074365599998,53298.7203564 2026-02-27,05:31:41.000,58,11149361,8325,0,1772170300,13160.419259669994,26698.793392770007,53298.63651096001 2026-02-27,05:31:42.000,58,11149344,6725,0,1772170301,13160.399050739994,31312.456026900007,53298.74830488 2026-02-27,05:31:43.000,58,11149354,7005,0,1772170302,13160.439468599994,32696.489260229995,53298.664459440006 2026-02-27,05:31:44.000,58,11149295,7245,0,1772170303,13160.479886459994,25776.076374030003,53298.67843368 2026-02-27,05:31:45.000,58,11149326,7525,0,1772170304,13160.560722179995,29005.68462744,53298.65747232001 2026-02-27,05:31:46.000,58,11149274,6925,0,1772170305,13160.51356801,25776.189160110007,53298.664459440006 2026-02-27,05:31:47.000,58,11149338,7805,0,1772170306,13160.53377694,31312.604058629993,53298.60157536 2026-02-27,05:31:48.000,58,11149367,7445,0,1772170307,13160.540513249995,29005.86790482,53298.62952384 2026-02-27,05:31:49.000,58,11149366,6965,0,1772170308,13160.52704062999,31312.667500800002,53298.62253672 2026-02-27,05:31:51.000,58,11149350,7365,0,1772170310,13160.601140039995,34080.95953962,53298.53170416 2026-02-27,05:31:52.000,58,11149377,7525,0,1772170311,13160.5741948,33158.22137349,53298.580614 2026-02-27,05:31:53.000,58,11149277,7205,0,1772170312,13160.621348969995,30390.006875100007,53298.62952384 2026-02-27,05:31:54.000,58,11149327,8085,0,1772170313,13160.641557899995,27160.49026038,53298.65747232001 2026-02-27,05:31:55.000,58,11149360,6925,0,1772170314,13160.641557899995,25776.379486620004,53298.70638216001 2026-02-27,05:31:56.000,58,11149348,7165,0,1772170315,13160.66850313999,29928.676562249995,53298.69939504 2026-02-27,05:31:57.000,58,11149374,7845,0,1772170316,13160.69544838,30390.07031727,53298.69240792 2026-02-27,05:31:58.000,58,11149318,6925,0,1772170317,13160.702184689995,29928.77525007,53298.63651096001 2026-02-27,05:31:59.000,58,11149322,7245,0,1772170318,13160.71565731,24853.81049961,53298.67144656 2026-02-27,05:32:00.000,58,11149372,6885,0,1772170319,13160.78975671999,29467.47313374,53298.643498080004 2026-02-27,05:32:02.000,58,11149385,8405,0,1772170321,13160.7762841,30390.338184210006,53298.62952384 2026-02-27,05:32:03.000,58,11149366,6765,0,1772170322,13160.83691089,27622.144833209997,53298.72734352 2026-02-27,05:32:04.000,58,11149368,7805,0,1772170323,13160.85711982,24392.656415010002,53298.72734352 2026-02-27,05:32:05.000,58,11149403,8325,0,1772170324,13160.85711982,30851.85177444,53298.69240792 2026-02-27,05:32:06.000,58,11149373,8045,0,1772170325,13160.890801369991,27622.342208849994,53298.77625336001 2026-02-27,05:32:07.000,58,11149377,7205,0,1772170326,13160.884065059996,25315.641300689997,53298.78324048001 2026-02-27,05:32:08.000,58,11149399,7205,0,1772170327,13160.870592439991,31774.80141447,53298.69939504 2026-02-27,05:32:09.000,58,11149431,7325,0,1772170328,13160.904273989996,33620.40463107001,53298.72734352 2026-02-27,05:32:10.000,58,11149358,7685,0,1772170329,13160.870592439991,30852.225378329997,53298.7203564 2026-02-27,05:32:11.000,58,11149426,7605,0,1772170330,13160.958164470001,24393.086411940007,53298.72734352 2026-02-27,05:32:13.000,58,11149373,8085,0,1772170332,13160.964900779996,24854.63524782,53298.84612456 2026-02-27,05:32:14.000,58,11149370,7885,0,1772170333,13161.012054949992,32697.962528400007,53298.73433064001 2026-02-27,05:32:15.000,58,11149288,7085,0,1772170334,13161.045736499997,35005.03704045,53298.832150320006 2026-02-27,05:32:16.000,58,11149300,7005,0,1772170335,13161.025527569996,25777.641280890006,53298.76926624 2026-02-27,05:32:17.000,58,11149402,8005,0,1772170336,13161.086154359997,28545.926270580007,53298.85311168001 2026-02-27,05:32:18.000,58,11149341,7365,0,1772170337,13161.126572219997,30852.895045679994,53298.78324048001 2026-02-27,05:32:19.000,58,11149423,7925,0,1772170338,13161.119835910002,27162.034019850005,53298.7902276 2026-02-27,05:32:20.000,58,11149331,7325,0,1772170339,13161.146781149997,25778.078326949995,53298.76926624 2026-02-27,05:32:21.000,58,11149368,7885,0,1772170340,13161.207407939997,29007.721826010005,53298.762279120005 2026-02-27,05:32:22.000,58,11149286,6805,0,1772170341,13161.227616869997,38235.30086295,53298.75529200001 2026-02-27,05:32:24.000,58,11149368,7725,0,1772170343,13161.254562109993,28085.35021464,53298.811188960004 2026-02-27,05:32:25.000,58,11149343,8165,0,1772170344,13161.234353179992,26239.909128030005,53298.84612456 2026-02-27,05:32:26.000,58,11149330,7645,0,1772170345,13161.321925210003,32699.337108749998,53298.832150320006 2026-02-27,05:32:27.000,58,11149350,8005,0,1772170346,13161.315188899993,23010.54054504,53298.87407304001 2026-02-27,05:32:28.000,58,11149353,8085,0,1772170347,13161.375815689993,34083.69460206,53298.8600988 2026-02-27,05:32:29.000,58,11149310,6885,0,1772170348,13161.422969859988,31315.458956279996,53298.90900864 2026-02-27,05:32:30.000,58,11149356,6845,0,1772170349,13161.449915099998,31776.951399120007,53298.91599576 2026-02-27,05:32:31.000,58,11149287,8205,0,1772170350,13161.449915099998,30854.213232990005,53298.91599576 2026-02-27,05:32:32.000,58,11149322,6925,0,1772170351,13161.449915099998,30392.897018400006,53298.881060160005 2026-02-27,05:32:33.000,58,11149172,7725,0,1772170352,13161.550959749999,30854.403559500002,53298.90202152001 2026-02-27,05:32:46.000,58,11149332,7725,0,1772170365,13162.02923775999,32239.522358849994,53299.07669952 2026-02-27,05:32:47.000,58,11149379,8205,0,1772170366,13162.062919309996,32700.965457779996,53299.11862224001 2026-02-27,05:32:48.000,58,11149366,6885,0,1772170367,13162.07639193,31316.84763489,53299.146570720004 2026-02-27,05:32:49.000,58,11149380,7605,0,1772170368,13162.123546099996,26703.058116419998,53299.18849344001 2026-02-27,05:32:50.000,58,11149388,6965,0,1772170369,13162.157227650001,26241.7348527,53299.18150632 2026-02-27,05:32:51.000,58,11149361,7405,0,1772170370,13162.231327059992,29932.9412859,53299.1745192 2026-02-27,05:32:52.000,58,11149356,8085,0,1772170371,13162.271744919992,32701.25447211,53299.18849344001 2026-02-27,05:32:53.000,58,11149422,7845,0,1772170372,13162.291953849992,28087.486101029994,53299.2443904 2026-02-27,05:32:54.000,58,11149355,8325,0,1772170373,13162.339108020002,28548.922150829996,53299.279325999996 2026-02-27,05:32:55.000,58,11149343,7365,0,1772170374,13162.433416359992,25780.616013749997,53299.35618432001 2026-02-27,05:32:57.000,58,11149343,7325,0,1772170376,13162.494043149993,29933.237349360003,53299.384132800005 2026-02-27,05:32:58.000,58,11149338,6845,0,1772170377,13162.514252079993,31778.875811610007,53299.37015856 2026-02-27,05:32:59.000,58,11149393,7445,0,1772170378,13162.541197320003,27164.9594088,53299.36317144 2026-02-27,05:33:00.000,58,11149359,8445,0,1772170379,13162.615296729993,34085.77409541,53299.37714568001 2026-02-27,05:33:01.000,58,11149369,7405,0,1772170380,13162.662450899988,30856.137645480005,53299.40509416001 2026-02-27,05:33:02.000,58,11149415,6965,0,1772170381,13162.723077689989,33163.10642058001,53299.44002976 2026-02-27,05:33:03.000,58,11149190,7085,0,1772170382,13162.776968169994,22551.176939459998,53299.46797824 2026-02-27,05:33:04.000,58,11149233,7245,0,1772170383,13162.763495549989,25319.497174799995,53299.60772064 2026-02-27,05:33:05.000,58,11149279,8125,0,1772170384,13162.82412233999,28549.260509069994,53299.56579792 2026-02-27,05:33:06.000,58,11149185,8205,0,1772170385,13162.88474912999,27626.44480251,53299.551823680005 2026-02-27,05:33:08.000,58,11149321,7965,0,1772170387,13162.95211223,31778.868762479993,53299.62169488001 2026-02-27,05:33:09.000,58,11149369,8165,0,1772170388,13162.99253009,33163.03592928,53299.66361760001 2026-02-27,05:33:10.000,58,11149375,8205,0,1772170389,13163.09357474,27626.324967299995,53299.649643360004 2026-02-27,05:33:11.000,58,11149398,7685,0,1772170390,13163.07336581,34085.7952428,53299.69156608001 2026-02-27,05:33:12.000,58,11149425,8085,0,1772170391,13163.1339926,29010.463937580003,53299.64265624001 2026-02-27,05:33:13.000,58,11149342,7525,0,1772170392,13163.22830093999,30394.624055249995,53299.65663048 2026-02-27,05:33:14.000,58,11149389,7165,0,1772170393,13163.288927729991,31778.77712379,53299.649643360004 2026-02-27,05:33:15.000,58,11149436,6765,0,1772170394,13163.430390239992,30856.003712010002,53299.768424400005 2026-02-27,05:33:16.000,58,11149347,8165,0,1772170395,13163.450599169992,32240.227271850003,53299.75445016 2026-02-27,05:33:17.000,58,11149365,7085,0,1772170396,13163.538171200002,24857.941289790004,53299.74746304 2026-02-27,05:33:19.000,58,11149345,7805,0,1772170398,13163.733524189993,27164.938261410003,53299.83130848001 2026-02-27,05:33:20.000,58,11149389,8285,0,1772170399,13163.827832529998,28549.02083865,53299.85925696001 2026-02-27,05:33:21.000,58,11149343,8005,0,1772170400,13163.935613489994,29010.48508497,53299.95707664001 2026-02-27,05:33:22.000,58,11149331,8085,0,1772170401,13164.029921829999,27626.360212950007,53299.887205440005 2026-02-27,05:33:23.000,58,11149443,7885,0,1772170402,13164.077075999994,32240.24841924,53299.92214104 2026-02-27,05:33:24.000,58,11149348,7045,0,1772170403,13164.14443909999,30394.786185239995,53299.97105088 2026-02-27,05:33:25.000,58,11149372,7685,0,1772170404,13164.258956369995,32240.325959669994,53299.99899936001 2026-02-27,05:33:26.000,58,11149347,7845,0,1772170405,13164.35326471,32701.811353380006,53300.03393496 2026-02-27,05:33:27.000,58,11149340,7605,0,1772170406,13164.43410043,33624.711649499994,53300.02694784001 2026-02-27,05:33:28.000,58,11149422,7484,0,1772170407,13164.47451829,23935.513285380002,53300.06188344 2026-02-27,05:33:30.000,58,11149293,7885,0,1772170409,13164.669871279992,29933.695542810005,53300.11079328 2026-02-27,05:33:31.000,58,11149255,8125,0,1772170410,13164.696816520001,27165.340061819996,53300.09681904001 2026-02-27,05:33:32.000,58,11149379,7965,0,1772170411,13164.770915929992,27626.804308139996,53300.18066448 2026-02-27,05:33:33.000,58,11149364,7484,0,1772170412,13164.770915929992,27626.839553790007,53300.152716000004 2026-02-27,05:33:34.000,58,11149343,8165,0,1772170413,13164.804597479997,33163.613957940004,53300.222587200005 2026-02-27,05:33:35.000,58,11149331,7805,0,1772170414,13164.858487960002,29011.175899709997,53300.1876516 2026-02-27,05:33:36.000,58,11149373,8005,0,1772170415,13164.871960579992,29472.59080212,53300.25053568 2026-02-27,05:33:37.000,58,11149297,8005,0,1772170416,13164.871960579992,31318.264510020002,53300.29245840001 2026-02-27,05:33:38.000,58,11149418,7685,0,1772170417,13164.892169509993,27627.2413542,53300.271497040005 2026-02-27,05:33:39.000,58,11149365,8085,0,1772170418,13164.885433199997,26243.144678700002,53300.26450992001 2026-02-27,05:33:41.000,58,11149369,8245,0,1772170420,13164.892169509993,30857.202064109995,53300.30643264 2026-02-27,05:33:42.000,58,11149322,7365,0,1772170421,13164.824806409997,30395.787161700006,53300.33438112001 2026-02-27,05:33:43.000,58,11149375,8045,0,1772170422,13164.804597479997,29011.63409316,53300.31341976001 2026-02-27,05:33:44.000,58,11149292,7525,0,1772170423,13164.743970689997,29473.147683389994,53300.37630384 2026-02-27,05:33:45.000,58,11149365,8085,0,1772170424,13164.723761759997,33625.75492074,53300.30643264 2026-02-27,05:33:46.000,58,11149341,8165,0,1772170425,13164.642926039996,30396.062077769995,53300.29245840001 2026-02-27,05:33:47.000,58,11149323,7885,0,1772170426,13164.629453419991,25320.695526900003,53300.34835536 2026-02-27,05:33:48.000,58,11149378,7765,0,1772170427,13164.575562940001,28550.508205079997,53300.327394 2026-02-27,05:33:49.000,58,11149364,7725,0,1772170428,13164.53514508,28089.241334399994,53300.285471279996 2026-02-27,05:33:50.000,58,11149323,8165,0,1772170429,13164.521672459996,29012.028844440007,53300.2575228 2026-02-27,05:33:52.000,58,11149421,7965,0,1772170431,13164.45430936,34087.39539531,53300.2575228 2026-02-27,05:33:53.000,58,11149343,7965,0,1772170432,13164.38694625999,34548.72570816,53300.24354856001 2026-02-27,05:33:54.000,58,11149357,8005,0,1772170433,13164.36673732999,21629.66532195,53300.23656144 2026-02-27,05:33:55.000,58,11149379,8085,0,1772170434,13164.32631946999,25320.864706020002,53300.07585768001 2026-02-27,05:33:56.000,58,11149323,8285,0,1772170435,13164.299374229995,30857.561569740006,53300.18066448 2026-02-27,05:33:57.000,58,11149369,7885,0,1772170436,13164.31284685,26705.017774559994,53300.14572888001 2026-02-27,05:33:58.000,58,11149377,8285,0,1772170437,13164.279165299995,30396.15371646,53300.12476752001 2026-02-27,05:33:59.000,58,11149388,7645,0,1772170438,13164.28590160999,31780.278588479996,53300.117780399996 2026-02-27,05:34:00.000,58,11149427,7965,0,1772170439,13164.258956369995,34548.59882381999,53300.0828448 2026-02-27,05:34:01.000,58,11149446,7685,0,1772170440,13164.299374229995,29934.7035684,53300.12476752001 2026-02-27,05:34:03.000,58,11149370,7805,0,1772170442,13164.33305578,27627.55151592,53300.054896320005 2026-02-27,05:34:04.000,58,11149346,7605,0,1772170443,13164.34652839999,30396.00568473,53299.985025120004 2026-02-27,05:34:05.000,58,11149366,7565,0,1772170444,13164.34652839999,30395.970439080003,53300.054896320005 2026-02-27,05:34:06.000,58,11149353,7925,0,1772170445,13164.38694625999,33625.705576830005,53299.91515392 2026-02-27,05:34:07.000,58,11149351,8085,0,1772170446,13164.380209949995,29011.718682720006,53299.96406376 2026-02-27,05:34:08.000,58,11149341,8005,0,1772170447,13164.43410043,33625.57869249,53299.950089519996 2026-02-27,05:34:09.000,58,11149374,7605,0,1772170448,13164.521672459996,29934.40045581,53299.92912816001 2026-02-27,05:34:10.000,58,11149396,7725,0,1772170449,13164.508199839991,26243.243366519993,53299.91515392 2026-02-27,05:34:11.000,58,11149356,7725,0,1772170450,13164.55535401,25320.39946344,53299.9431024 2026-02-27,05:34:12.000,58,11149372,7525,0,1772170451,13164.649662349992,32702.66429811,53299.950089519996 2026-02-27,05:34:14.000,58,11149392,7725,0,1772170453,13164.663134969996,29934.301767990008,53299.89419256 2026-02-27,05:34:15.000,58,11149422,7645,0,1772170454,13164.743970689997,29472.879816450004,53299.90816680001 2026-02-27,05:34:16.000,58,11149382,7805,0,1772170455,13164.777652240002,30395.603884320008,53299.887205440005 2026-02-27,05:34:17.000,58,11149403,8405,0,1772170456,13164.824806409997,34548.18997428,53299.85226984 2026-02-27,05:34:18.000,58,11149371,8085,0,1772170457,13164.845015339997,31779.841542420007,53299.82432136 2026-02-27,05:34:19.000,58,11149304,7725,0,1772170458,13164.865224269997,29472.900963840002,53299.85226984 2026-02-27,05:34:20.000,58,11149372,7725,0,1772170459,13164.925851059998,30857.054032379994,53299.74047592001 2026-02-27,05:34:21.000,58,11149415,8045,0,1772170460,13164.919114750002,30395.69552301,53299.76143728001 2026-02-27,05:34:22.000,58,11149408,7885,0,1772170461,13164.959532610002,29472.865718190005,53299.75445016 2026-02-27,05:34:23.000,58,11149393,8085,0,1772170462,13165.013423089993,29011.542454470007,53299.77541152 2026-02-27,05:34:25.000,58,11149319,7125,0,1772170464,13164.979741540003,29011.401471870005,53299.628682 2026-02-27,05:34:26.000,58,11149372,7885,0,1772170465,13165.040368329988,28550.134601190002,53299.72650168 2026-02-27,05:34:27.000,58,11149384,7725,0,1772170466,13165.100995119989,31318.497131309996,53299.6985532 2026-02-27,05:34:28.000,58,11149324,7765,0,1772170467,13165.141412979989,33625.47295554,53299.68457896 2026-02-27,05:34:29.000,58,11149340,7565,0,1772170468,13165.134676669993,29011.493110559997,53299.66361760001 2026-02-27,05:34:30.000,58,11149370,7725,0,1772170469,13165.208776079999,28550.050011629995,53299.628682 2026-02-27,05:34:31.000,58,11149356,7525,0,1772170470,13165.222248699989,27165.93923787,53299.64265624001 2026-02-27,05:34:32.000,58,11149418,7645,0,1772170471,13165.222248699989,33164.01575835,53299.64265624001 2026-02-27,05:34:33.000,58,11149370,7484,0,1772170472,13165.228985009999,31779.806296769995,53299.614707759996 2026-02-27,05:34:34.000,58,11149359,8285,0,1772170473,13165.289611799999,35470.93518954,53299.600733520005 2026-02-27,05:34:36.000,58,11149339,8125,0,1772170475,13165.32329334999,30857.032884989996,53299.57278504001 2026-02-27,05:34:37.000,58,11149404,7484,0,1772170476,13165.296348109994,28550.028864239997,53299.54483656001 2026-02-27,05:34:38.000,58,11149338,7645,0,1772170477,13165.33002966,29934.203080170002,53299.51688808 2026-02-27,05:34:39.000,58,11149322,7845,0,1772170478,13165.296348109994,25320.25848084,53299.502913840006 2026-02-27,05:34:40.000,58,11149377,7805,0,1772170479,13165.309820729999,29011.394422740006,53299.46797824 2026-02-27,05:34:41.000,58,11149369,8245,0,1772170480,13165.33002966,30395.561589539997,53299.481952480004 2026-02-27,05:34:42.000,58,11149333,7045,0,1772170481,13165.289611799999,26242.99664697,53299.45400400001 2026-02-27,05:34:43.000,58,11149434,7484,0,1772170482,13165.242457629989,27627.128568119995,53299.42605552001 2026-02-27,05:34:44.000,58,11149267,8005,0,1772170483,13165.228985009999,29472.682440810007,53299.40509416001 2026-02-27,05:34:45.000,58,11149353,7965,0,1772170484,13165.208776079999,33163.761989670005,53299.279325999996 2026-02-27,05:34:47.000,58,11149331,7965,0,1772170486,13165.121204049989,31779.59482287,53299.335222960006 2026-02-27,05:34:48.000,58,11149382,7484,0,1772170487,13165.094258809993,24858.667350179996,53299.20246768 2026-02-27,05:34:49.000,58,11149434,7484,0,1772170488,13165.020159399988,35932.12451979,53299.18849344001 2026-02-27,05:34:50.000,58,11149286,7405,0,1772170489,13164.979741540003,32240.953332239995,53299.20246768 2026-02-27,05:34:51.000,58,11149363,8165,0,1772170490,13164.905642129997,30395.469950850005,53299.15355784 2026-02-27,05:34:52.000,58,11149323,7885,0,1772170491,13164.858487960002,33625.28967816,53299.11862224001 2026-02-27,05:34:53.000,58,11149356,7445,0,1772170492,13164.797861170002,27165.62907615,53299.05573816 2026-02-27,05:34:54.000,58,11149396,7805,0,1772170493,13164.743970689997,27627.08627334,53299.097660880005 2026-02-27,05:34:55.000,58,11149347,8125,0,1772170494,13164.696816520001,33625.14869556,53299.02778968 2026-02-27,05:34:56.000,58,11149304,7725,0,1772170495,13164.589035559991,26242.968450450004,53299.00682832 2026-02-27,05:34:58.000,58,11149316,7725,0,1772170497,13164.508199839991,28088.487077490005,53298.85311168001 2026-02-27,05:34:59.000,58,11149334,7525,0,1772170498,13164.45430936,29934.05504844,53298.81817608 2026-02-27,05:35:00.000,58,11149354,7845,0,1772170499,13164.400418879995,28088.508224880003,53298.77625336001 2026-02-27,05:35:01.000,58,11149359,7965,0,1772170500,13164.38694625999,30856.81436196,53298.73433064001 2026-02-27,05:35:02.000,58,11149328,7445,0,1772170501,13164.37347364,32240.967430499993,53298.6504852 2026-02-27,05:35:03.000,58,11149318,7605,0,1772170502,13164.299374229995,31779.573675480002,53298.6504852 2026-02-27,05:35:04.000,58,11149415,8085,0,1772170503,13164.27242899,29472.58375299,53298.57362688 2026-02-27,05:35:05.000,58,11149365,8125,0,1772170504,13164.23201113,31779.538429830005,53298.61554960001 2026-02-27,05:35:06.000,58,11149313,8085,0,1772170505,13164.16464802999,29933.89996758,53298.50375568 2026-02-27,05:35:07.000,58,11149347,8165,0,1772170506,13164.117493859994,28549.739849909995,53298.44087160001 2026-02-27,05:35:09.000,58,11149343,8045,0,1772170508,13164.016449209994,31318.053036120007,53298.34305192 2026-02-27,05:35:10.000,58,11149397,8245,0,1772170509,13164.009712899999,29472.520310820008,53298.35702616 2026-02-27,05:35:11.000,58,11149374,7445,0,1772170510,13163.962558729989,31318.017790469996,53298.28715496 2026-02-27,05:35:12.000,58,11149327,8245,0,1772170511,13163.928877179998,29472.478016039997,53298.259206480005 2026-02-27,05:35:13.000,58,11149352,7445,0,1772170512,13163.895195629993,23935.68951363,53298.210296640005 2026-02-27,05:35:14.000,58,11149373,8165,0,1772170513,13163.827832529998,29010.936229290004,53298.140425440004 2026-02-27,05:35:15.000,58,11149325,8165,0,1772170514,13163.760469430003,28088.113473599995,53298.10548984001 2026-02-27,05:35:16.000,58,11149368,7484,0,1772170515,13163.780678360003,33624.7821408,53298.042605760005 2026-02-27,05:35:17.000,58,11149323,8165,0,1772170516,13163.726787879998,32702.008729020003,53297.93081184 2026-02-27,05:35:18.000,58,11149338,7405,0,1772170517,13163.659424780002,28549.408540799996,53297.93779896001 2026-02-27,05:35:20.000,58,11149389,8005,0,1772170519,13163.592061679992,28549.267558199994,53297.81901792001 2026-02-27,05:35:21.000,58,11149385,8165,0,1772170520,13163.571852749992,29471.998675199997,53297.84696640001 2026-02-27,05:35:22.000,58,11149356,7245,0,1772170521,13163.511225959992,26242.263537449995,53297.77010808001 2026-02-27,05:35:23.000,58,11149365,8165,0,1772170522,13163.511225959992,27165.015801839996,53297.69324976 2026-02-27,05:35:24.000,58,11149380,7405,0,1772170523,13163.531434889992,30394.673399160005,53297.68626264 2026-02-27,05:35:25.000,58,11149370,7725,0,1772170524,13163.544907509997,25319.398486980004,53297.63036568001 2026-02-27,05:35:26.000,58,11149431,8245,0,1772170525,13163.457335480001,29471.878839990008,53297.54652024 2026-02-27,05:35:27.000,58,11149360,7685,0,1772170526,13163.470808099992,31778.748927270004,53297.48363616001 2026-02-27,05:35:28.000,58,11149372,7725,0,1772170527,13163.389972379991,29471.80834869,53297.490623280006 2026-02-27,05:35:29.000,58,11149319,8005,0,1772170528,13163.416917620001,31778.741878140005,53297.36485512001 2026-02-27,05:35:31.000,58,11149304,7484,0,1772170530,13163.282191419996,28548.957396480007,53297.322932400006 2026-02-27,05:35:32.000,58,11149328,7605,0,1772170531,13163.24850986999,30394.525367430004,53297.22511272001 2026-02-27,05:35:33.000,58,11149314,7685,0,1772170532,13163.18788307999,27626.240377740003,53297.16921576 2026-02-27,05:35:34.000,58,11149376,7645,0,1772170533,13163.14746521999,32701.494142530006,53297.16222864 2026-02-27,05:35:35.000,58,11149373,8245,0,1772170534,13163.059893189995,31317.298779210003,53297.09934456001 2026-02-27,05:35:36.000,58,11149317,8165,0,1772170535,13163.039684259995,25780.623062879997,53297.01549912 2026-02-27,05:35:37.000,58,11149406,7445,0,1772170536,13162.95211223,31317.34812312,53296.95960216001 2026-02-27,05:35:38.000,58,11149352,7845,0,1772170537,13162.88474912999,29933.131612409998,53296.9735764 2026-02-27,05:35:39.000,58,11149414,6845,0,1772170538,13162.851067579999,29933.216201970004,53296.9037052 2026-02-27,05:35:40.000,58,11149321,8045,0,1772170539,13162.82412233999,30855.975515490005,53296.89671808 2026-02-27,05:35:42.000,58,11149362,7605,0,1772170541,13162.743286619989,33162.817406250004,53296.70806584 2026-02-27,05:35:43.000,58,11149369,8245,0,1772170542,13162.689396139998,28087.57069059,53296.63819464 2026-02-27,05:35:44.000,58,11149292,7525,0,1772170543,13162.601824109988,29010.379348019997,53296.59627192001 2026-02-27,05:35:45.000,58,11149364,7445,0,1772170544,13162.541197320003,26242.05911268,53296.57531056001 2026-02-27,05:35:46.000,58,11149185,8205,0,1772170545,13162.568142559998,31317.362221379997,53296.49146512 2026-02-27,05:35:47.000,58,11149156,7685,0,1772170546,13162.527724699998,28548.915101699997,53296.44255528 2026-02-27,05:35:48.000,58,11149271,8125,0,1772170547,13162.561406250003,30855.940269839994,53296.463516640004 2026-02-27,05:35:49.000,58,11149230,7484,0,1772170548,13162.534461009993,26241.988621380005,53296.316787120006 2026-02-27,05:35:50.000,58,11149191,8165,0,1772170549,13162.487306839997,31317.291730080004,53296.30980000001 2026-02-27,05:35:51.000,58,11149257,8245,0,1772170550,13162.500779460002,30394.55356395,53296.30980000001 2026-02-27,05:35:53.000,58,11149193,7845,0,1772170552,13162.480570530002,26703.297786840005,53296.16307048 2026-02-27,05:35:54.000,58,11149362,7525,0,1772170553,13162.487306839997,28548.858708660002,53296.0652508 2026-02-27,05:35:55.000,58,11149381,7885,0,1772170554,13162.487306839997,30855.841582020003,53296.030315200005 2026-02-27,05:35:56.000,58,11149380,7484,0,1772170555,13162.480570530002,32701.360209060003,53295.90454704001 2026-02-27,05:35:57.000,58,11149350,7525,0,1772170556,13162.467097909997,29933.004728069995,53295.88358568001 2026-02-27,05:35:58.000,58,11149382,7645,0,1772170557,13162.487306839997,23473.576747350002,53295.93948264 2026-02-27,05:35:59.000,58,11149272,7685,0,1772170558,13162.460361600002,30855.756992459996,53295.80672736001 2026-02-27,05:36:00.000,58,11149355,8285,0,1772170559,13162.419943740002,29932.906040250004,53295.7508304 2026-02-27,05:36:01.000,58,11149312,7845,0,1772170560,13162.366053259997,28087.394462340002,53295.71589480001 2026-02-27,05:36:02.000,58,11149388,7405,0,1772170561,13162.399734810002,29471.568678270007,53295.65301072 2026-02-27,05:36:04.000,58,11149375,7965,0,1772170563,13162.339108020002,29932.96243329,53295.576152400005 2026-02-27,05:36:05.000,58,11149346,7525,0,1772170564,13162.332371709992,27164.66334534,53295.45038424001 2026-02-27,05:36:06.000,58,11149364,7685,0,1772170565,13162.305426469997,27164.599903170005,53295.43641 2026-02-27,05:36:07.000,58,11149462,7565,0,1772170566,13162.298690160002,28548.781168229994,53295.408461520004 2026-02-27,05:36:08.000,58,11149367,8005,0,1772170567,13162.271744919992,24396.37130652,53295.43641 2026-02-27,05:36:09.000,58,11149442,7565,0,1772170568,13162.251535989992,35469.60290396999,53295.30365472001 2026-02-27,05:36:10.000,58,11149364,7685,0,1772170569,13162.184172889996,27164.628099690002,53295.289680480004 2026-02-27,05:36:11.000,58,11149362,7645,0,1772170570,13162.163963959996,19782.433756319995,53295.25474488001 2026-02-27,05:36:12.000,58,11149399,7805,0,1772170571,13162.150491339991,30394.349139180005,53295.14993808 2026-02-27,05:36:13.000,58,11149354,7525,0,1772170572,13162.177436580001,29932.96243329,53295.12897672 2026-02-27,05:36:15.000,58,11149361,8125,0,1772170574,13162.11680979,30855.749943329996,53295.08006688 2026-02-27,05:36:16.000,58,11149330,7445,0,1772170575,13162.089864549991,35469.66634614,53294.98923432 2026-02-27,05:36:17.000,58,11149351,8005,0,1772170576,13162.103337169996,28087.42970799,53295.00320856 2026-02-27,05:36:18.000,58,11149450,7565,0,1772170577,13162.09660086,33162.78216060001,53294.912376 2026-02-27,05:36:19.000,58,11149333,8285,0,1772170578,13162.069655619991,29010.231316289995,53294.89840176001 2026-02-27,05:36:20.000,58,11149400,7565,0,1772170579,13162.089864549991,30394.384384830002,53294.84949192001 2026-02-27,05:36:21.000,58,11149400,7565,0,1772170580,13162.03597407,26241.90403182,53294.807569200006 2026-02-27,05:36:22.000,58,11149324,7725,0,1772170581,13162.089864549991,27164.726787509993,53294.82154344 2026-02-27,05:36:23.000,58,11149349,8285,0,1772170582,13162.089864549991,29933.011777199994,53294.7027624 2026-02-27,05:36:24.000,58,11149306,7565,0,1772170583,13162.110073479991,29010.203119769998,53294.70974952001 2026-02-27,05:36:26.000,58,11149354,7525,0,1772170585,13162.083128239996,33624.07722779999,53294.56302000001 2026-02-27,05:36:27.000,58,11149372,7805,0,1772170586,13162.143755029996,30855.69355029,53294.618916960004 2026-02-27,05:36:28.000,58,11149399,8245,0,1772170587,13162.163963959996,31317.080256179994,53294.51411016001 2026-02-27,05:36:29.000,58,11149224,7565,0,1772170588,13162.143755029996,29932.93423677,53294.46520032001 2026-02-27,05:36:30.000,58,11149328,7484,0,1772170589,13162.211118129992,28548.774119099995,53294.47917456 2026-02-27,05:36:31.000,58,11149328,7805,0,1772170590,13162.224590749996,34085.414589780004,53294.48616168 2026-02-27,05:36:32.000,58,11149460,7484,0,1772170591,13162.291953849992,28087.373314950004,53294.40930336 2026-02-27,05:36:33.000,58,11149340,7484,0,1772170592,13162.318899090002,24396.300815220005,53294.3184708 2026-02-27,05:36:34.000,58,11149326,7685,0,1772170593,13162.305426469997,30394.327991790007,53294.3184708 2026-02-27,05:36:35.000,58,11149404,7965,0,1772170594,13162.339108020002,28548.760020839996,53294.255586720006 2026-02-27,05:36:37.000,58,11149398,7605,0,1772170596,13162.372789569992,26241.854687910003,53294.234625360004 2026-02-27,05:36:38.000,58,11149334,7565,0,1772170597,13162.419943740002,31317.080256179994,53294.283535200004 2026-02-27,05:36:39.000,58,11149338,7605,0,1772170598,13162.413207429992,26703.241393799995,53294.15077992 2026-02-27,05:36:40.000,58,11149363,7805,0,1772170599,13162.433416359992,30855.735845069998,53294.115844320004 2026-02-27,05:36:41.000,58,11149399,8085,0,1772170600,13162.446888979997,35469.52536354,53294.10885720001 2026-02-27,05:36:42.000,58,11149424,7525,0,1772170601,13162.487306839997,29932.94833503,53294.115844320004 2026-02-27,05:36:43.000,58,11149461,8165,0,1772170602,13162.480570530002,30394.306844399995,53294.08090872001 2026-02-27,05:36:44.000,58,11149370,6765,0,1772170603,13162.480570530002,29010.069186299996,53294.066934480004 2026-02-27,05:36:45.000,58,11149370,8085,0,1772170604,13162.487306839997,34085.37934412999,53294.02501176 2026-02-27,05:36:46.000,58,11149390,7645,0,1772170605,13162.453625289992,30394.320942659993,53294.03898600001 2026-02-27,05:36:48.000,58,11149401,8085,0,1772170607,13162.507515769998,30394.187009190005,53293.95514056 2026-02-27,05:36:49.000,58,11149362,7525,0,1772170608,13162.541197320003,31778.445814680003,53293.92719208 2026-02-27,05:36:50.000,58,11149362,7645,0,1772170609,13162.507515769998,29932.884892860005,53293.87828224 2026-02-27,05:36:51.000,58,11149357,8045,0,1772170610,13162.494043149993,29471.512285229997,53293.8293724 2026-02-27,05:36:52.000,58,11149373,8325,0,1772170611,13162.527724699998,28087.352167560006,53293.87129512001 2026-02-27,05:36:53.000,58,11149359,8285,0,1772170612,13162.527724699998,28548.675431280004,53293.81539816 2026-02-27,05:36:54.000,58,11149316,7484,0,1772170613,13162.561406250003,27625.916117760004,53293.71757848 2026-02-27,05:36:55.000,58,11149376,7765,0,1772170614,13162.507515769998,28548.682480410003,53293.79443680001 2026-02-27,05:36:56.000,58,11149325,7965,0,1772170615,13162.520988390002,35008.18800156,53293.66866864 2026-02-27,05:36:57.000,58,11149405,8005,0,1772170616,13162.527724699998,32701.198079070004,53293.71757848 2026-02-27,05:36:59.000,58,11149407,7885,0,1772170618,13162.467097909997,29010.146726730003,53293.67565576001 2026-02-27,05:37:00.000,58,11149296,7565,0,1772170619,13162.460361600002,30855.651255510005,53293.59879744 2026-02-27,05:37:01.000,58,11149313,8285,0,1772170620,13162.494043149993,30855.679452030003,53293.60578456001 2026-02-27,05:37:02.000,58,11149324,7605,0,1772170621,13162.480570530002,23473.463961269998,53293.612771680004 2026-02-27,05:37:03.000,58,11149313,8005,0,1772170622,13162.467097909997,33162.55658844,53293.5498876 2026-02-27,05:37:04.000,58,11149369,8045,0,1772170623,13162.433416359992,33162.53544105,53293.45905504001 2026-02-27,05:37:05.000,58,11149401,7965,0,1772170624,13162.426680049997,29932.814401559997,53293.47302928 2026-02-27,05:37:06.000,58,11149381,8205,0,1772170625,13162.453625289992,26241.74190183,53293.3752096 2026-02-27,05:37:07.000,58,11149348,7685,0,1772170626,13162.386262189997,23473.478059529996,53293.35424824 2026-02-27,05:37:08.000,58,11149375,8125,0,1772170627,13162.359316950002,32701.198079070004,53293.347261120005 2026-02-27,05:37:10.000,58,11149424,7405,0,1772170629,13162.366053259997,28087.267578,53293.31232552 2026-02-27,05:37:11.000,58,11149446,8005,0,1772170630,13162.312162779992,30855.686501160002,53293.28437704 2026-02-27,05:37:12.000,58,11149359,7885,0,1772170631,13162.345844329997,33162.62003061001,53293.228480080004 2026-02-27,05:37:13.000,58,11149438,7725,0,1772170632,13162.298690160002,27626.064149490005,53293.21450584 2026-02-27,05:37:14.000,58,11149425,8205,0,1772170633,13162.271744919992,29932.920138510002,53293.228480080004 2026-02-27,05:37:15.000,58,11149254,7765,0,1772170634,13162.278481230001,24396.336060870002,53293.04681496 2026-02-27,05:37:16.000,58,11149380,7645,0,1772170635,13162.244799679997,30855.756992459996,53293.05380208001 2026-02-27,05:37:17.000,58,11149386,7685,0,1772170636,13162.217854440001,29471.554580009994,53293.081750560006 2026-02-27,05:37:18.000,58,11149398,7805,0,1772170637,13162.177436580001,30855.785188980008,53293.0258536 2026-02-27,05:37:19.000,58,11149313,8045,0,1772170638,13162.170700269991,28087.528395810004,53292.96995664 2026-02-27,05:37:21.000,58,11149341,7885,0,1772170640,13162.130282409991,33162.77511146999,53292.92803392 2026-02-27,05:37:22.000,58,11149415,8005,0,1772170641,13162.11680979,29933.068170240003,53292.893098320004 2026-02-27,05:37:23.000,58,11149383,7885,0,1772170642,13162.197645510001,28548.844610400003,53292.87912408 2026-02-27,05:37:24.000,58,11149402,7565,0,1772170643,13162.157227650001,28087.493150160008,53292.83021424 2026-02-27,05:37:25.000,58,11149381,7965,0,1772170644,13162.163963959996,33162.73281669,53292.7813044 2026-02-27,05:37:26.000,58,11149439,8165,0,1772170645,13162.184172889996,29932.884892860005,53292.75335592 2026-02-27,05:37:27.000,58,11149359,8045,0,1772170646,13162.177436580001,27625.894970370005,53292.725407440004 2026-02-27,05:37:28.000,58,11149352,7484,0,1772170647,13162.137018720001,33623.99263824,53292.66252336 2026-02-27,05:37:29.000,58,11149351,8245,0,1772170648,13162.163963959996,30394.320942659993,53292.61361352 2026-02-27,05:37:30.000,58,11149400,7405,0,1772170649,13162.123546099996,29471.462941320002,53292.59963928001 2026-02-27,05:37:32.000,58,11149317,7965,0,1772170651,13162.143755029996,27626.000707319996,53292.50181960001 2026-02-27,05:37:33.000,58,11149266,7484,0,1772170652,13162.09660086,28548.781168229994,53292.5367552 2026-02-27,05:37:34.000,58,11149182,7845,0,1772170653,13162.09660086,28087.345118430007,53292.42496128 2026-02-27,05:37:35.000,58,11149176,7605,0,1772170654,13162.03597407,29471.505236099998,53292.37605144 2026-02-27,05:37:36.000,58,11149161,8085,0,1772170655,13161.99555621,32239.92415926,53292.3271416 2026-02-27,05:37:37.000,58,11149227,8205,0,1772170656,13161.98881989999,28087.42970799,53292.32015448 2026-02-27,05:37:38.000,58,11149123,7805,0,1772170657,13161.94840203999,24396.314913480004,53292.29919312 2026-02-27,05:37:39.000,58,11149237,8005,0,1772170658,13161.90798417999,32701.303816019994,53292.243296160006 2026-02-27,05:37:40.000,58,11149363,8285,0,1772170659,13161.901247869995,30855.756992459996,53292.1873992 2026-02-27,05:37:41.000,58,11149385,7845,0,1772170660,13161.88777524999,31317.178944,53292.11752800001 2026-02-27,05:37:43.000,58,11149392,7405,0,1772170662,13161.83388477,30394.285697009997,53292.06861816001 2026-02-27,05:37:44.000,58,11149279,8285,0,1772170663,13161.739576429994,35008.15275591001,53292.03368256 2026-02-27,05:37:45.000,58,11149336,7325,0,1772170664,13161.74631273999,29010.18197238,53291.97778560001 2026-02-27,05:37:46.000,58,11149308,7445,0,1772170665,13161.658740709994,34546.716706110004,53291.956824240006 2026-02-27,05:37:47.000,58,11149407,8045,0,1772170666,13161.652004399999,29010.104431950007,53291.94285 2026-02-27,05:37:48.000,58,11149355,7845,0,1772170667,13161.638531779994,26703.234344669996,53291.84503032 2026-02-27,05:37:49.000,58,11149342,7565,0,1772170668,13161.652004399999,32701.212177330002,53291.789133360006 2026-02-27,05:37:50.000,58,11149404,7525,0,1772170669,13161.584641299989,31317.052059659996,53291.73323640001 2026-02-27,05:37:51.000,58,11149446,7685,0,1772170670,13161.550959749999,28087.338069300007,53291.68432656 2026-02-27,05:37:52.000,58,11149316,7805,0,1772170671,13161.497069269994,26703.100411199994,53291.64939096 2026-02-27,05:37:54.000,58,11149424,7645,0,1772170673,13161.456651409993,26703.058116419998,53291.502661440005 2026-02-27,05:37:55.000,58,11149420,7525,0,1772170674,13161.416233549993,29471.286713070003,53291.46073872 2026-02-27,05:37:56.000,58,11149335,8165,0,1772170675,13161.396024619993,29471.293762200003,53291.42580312001 2026-02-27,05:37:57.000,58,11149398,7525,0,1772170676,13161.362343069988,34546.399495260004,53291.37689328001 2026-02-27,05:37:58.000,58,11149414,7765,0,1772170677,13161.328661519998,28086.964465409998,53291.30702208001 2026-02-27,05:37:59.000,58,11149374,7645,0,1772170678,13161.342134140003,27164.19105363,53291.27208648 2026-02-27,05:38:00.000,58,11149386,7725,0,1772170679,13161.321925210003,32239.240393650005,53291.25112512 2026-02-27,05:38:01.000,58,11149362,7645,0,1772170680,13161.301716280002,28548.125599139996,53291.216189520004 2026-02-27,05:38:02.000,58,11149365,8085,0,1772170681,13161.281507350002,24856.975558980004,53291.14631832 2026-02-27,05:38:03.000,58,11149394,7484,0,1772170682,13161.328661519998,29470.772126580006,53291.11138272001 2026-02-27,05:38:05.000,58,11149363,7845,0,1772170684,13161.321925210003,33161.60495589,53290.9646532 2026-02-27,05:38:06.000,58,11149369,8245,0,1772170685,13161.362343069988,33161.60495589,53290.97164032001 2026-02-27,05:38:07.000,58,11149412,7484,0,1772170686,13161.375815689993,29009.117553749995,53290.89478200001 2026-02-27,05:38:08.000,58,11149383,8165,0,1772170687,13161.382551999988,29009.04706245,53290.82491080001 2026-02-27,05:38:09.000,58,11149377,7805,0,1772170688,13161.416233549993,26240.733876240003,53290.782988080005 2026-02-27,05:38:10.000,58,11149331,8365,0,1772170689,13161.402760929988,29931.792277710003,53290.74805248 2026-02-27,05:38:11.000,58,11149429,7885,0,1772170690,13161.449915099998,29470.313933130004,53290.69215552 2026-02-27,05:38:12.000,58,11149432,7445,0,1772170691,13161.470124029998,32699.837596979996,53290.664207040005 2026-02-27,05:38:13.000,58,11149368,7605,0,1772170692,13161.476860339993,26240.480107559997,53290.64324568 2026-02-27,05:38:14.000,58,11149350,7685,0,1772170693,13161.544223439989,28086.055127640007,53290.5803616 2026-02-27,05:38:16.000,58,11149364,7845,0,1772170695,13161.557696059994,24856.21425294,53290.566387360006 2026-02-27,05:38:17.000,58,11149358,7805,0,1772170696,13161.611586539999,27163.147782390006,53290.545426000004 2026-02-27,05:38:18.000,58,11149393,8205,0,1772170697,13161.69242226,29008.553623350002,53290.4755548 2026-02-27,05:38:19.000,58,11149358,7645,0,1772170698,13161.77325798,29008.518377700006,53290.46856768001 2026-02-27,05:38:20.000,58,11149353,8245,0,1772170699,13161.78673059999,31315.275678899998,53290.38472224 2026-02-27,05:38:21.000,58,11149339,7885,0,1772170700,13161.881038939995,29008.349198580006,53290.30786392 2026-02-27,05:38:22.000,58,11149417,8205,0,1772170701,13161.941665729995,26240.050110630007,53290.32183816001 2026-02-27,05:38:23.000,58,11149332,7484,0,1772170702,13161.98881989999,32237.929255469993,53290.30087680001 2026-02-27,05:38:24.000,58,11149369,8165,0,1772170703,13162.02923775999,31315.141745429995,53290.38472224 2026-02-27,05:38:25.000,58,11149245,8005,0,1772170704,13162.103337169996,31776.465009149993,53290.30087680001 2026-02-27,05:38:27.000,58,11149414,7525,0,1772170706,13162.150491339991,26701.387472610004,53290.20305712001 2026-02-27,05:38:28.000,58,11149347,7845,0,1772170707,13162.251535989992,33160.69561812001,53290.112224560005 2026-02-27,05:38:29.000,58,11149313,7965,0,1772170708,13162.271744919992,26701.42271826,53290.07030184 2026-02-27,05:38:30.000,58,11149314,6965,0,1772170709,13162.271744919992,29008.236412500002,53290.07030184 2026-02-27,05:38:31.000,58,11149373,7965,0,1772170710,13162.285217539997,28085.63922897,53290.09825032 2026-02-27,05:38:32.000,58,11149362,7725,0,1772170711,13162.298690160002,29008.363296840005,53290.08427608001 2026-02-27,05:38:33.000,58,11149299,8125,0,1772170712,13162.278481230001,25317.35423928,53290.07030184 2026-02-27,05:38:34.000,58,11149389,8045,0,1772170713,13162.238063370001,33160.836600719995,53290.08427608001 2026-02-27,05:38:35.000,58,11149357,8205,0,1772170714,13162.197645510001,25317.410632319996,53289.98645640001 2026-02-27,05:38:36.000,58,11149333,8045,0,1772170715,13162.190909199991,26701.563700860002,53289.92357232 2026-02-27,05:38:38.000,58,11149318,7445,0,1772170717,13162.184172889996,27624.421702199994,53289.95850792 2026-02-27,05:38:39.000,58,11149349,8125,0,1772170718,13162.089864549991,33160.90004289,53289.85370112 2026-02-27,05:38:40.000,58,11149313,8085,0,1772170719,13162.056183,28085.81545722,53289.91658520001 2026-02-27,05:38:41.000,58,11149334,7484,0,1772170720,13162.103337169996,32699.597926560004,53289.839726879996 2026-02-27,05:38:42.000,58,11149352,7845,0,1772170721,13162.04944668999,33622.491173550006,53289.74889432001 2026-02-27,05:38:43.000,58,11149332,7645,0,1772170722,13161.96861096999,34083.927223349994,53289.73492008 2026-02-27,05:38:44.000,58,11149280,7645,0,1772170723,13161.97534728,32699.78825307,53289.727932960006 2026-02-27,05:38:45.000,58,11149324,7645,0,1772170724,13161.941665729995,33622.54756659,53289.69998448001 2026-02-27,05:38:46.000,58,11149371,8165,0,1772170725,13161.91472049,28547.45593179,53289.65107464001 2026-02-27,05:38:47.000,58,11149297,7245,0,1772170726,13161.8540937,33161.23840113,53289.61613904 2026-02-27,05:38:49.000,58,11149348,7405,0,1772170728,13161.75304905,28547.462980919998,53289.560242080006 2026-02-27,05:38:50.000,58,11149334,7645,0,1772170729,13161.72610380999,29008.856735940004,53289.44844816 2026-02-27,05:38:51.000,58,11149327,8245,0,1772170730,13161.631795469999,28086.012832859997,53289.46242240001 2026-02-27,05:38:52.000,58,11149359,8085,0,1772170731,13161.62505915999,28547.45593179,53289.44844816 2026-02-27,05:38:53.000,58,11149425,8005,0,1772170732,13161.618322849994,33622.63920528001,53289.3576156 2026-02-27,05:38:54.000,58,11149345,8045,0,1772170733,13161.497069269994,31777.007792160002,53289.35062848 2026-02-27,05:38:55.000,58,11149353,7845,0,1772170734,13161.456651409993,28085.956439820002,53289.30870576 2026-02-27,05:38:56.000,58,11149349,8205,0,1772170735,13161.436442479993,27624.548586539997,53289.26678304001 2026-02-27,05:38:57.000,58,11149288,7725,0,1772170736,13161.422969859988,33160.984632449996,53289.336654239996 2026-02-27,05:38:58.000,58,11149273,8165,0,1772170737,13161.348870449998,34083.71574945,53289.25979592 2026-02-27,05:39:00.000,58,11149282,7525,0,1772170739,13161.254562109993,31776.690581310002,53289.07813080001 2026-02-27,05:39:01.000,58,11149292,7685,0,1772170740,13161.268034729997,30392.48111973,53289.09909216001 2026-02-27,05:39:02.000,58,11149383,8285,0,1772170741,13161.241089490002,29931.066217319996,53289.00825960001 2026-02-27,05:39:03.000,58,11149307,7965,0,1772170742,13161.220880560002,28546.884952260007,53289.05018232001 2026-02-27,05:39:04.000,58,11149291,8125,0,1772170743,13161.294979969993,30392.220301919995,53288.938388400005 2026-02-27,05:39:05.000,58,11149338,7645,0,1772170744,13161.294979969993,31314.986664569995,53288.93140128001 2026-02-27,05:39:06.000,58,11149353,8245,0,1772170745,13161.241089490002,30392.107515840005,53288.84056872001 2026-02-27,05:39:07.000,58,11149320,7445,0,1772170746,13161.274771039993,29930.629171260007,53288.76371040001 2026-02-27,05:39:08.000,58,11149322,7845,0,1772170747,13161.308452589998,30391.896041939995,53288.7287748 2026-02-27,05:39:09.000,58,11149383,8325,0,1772170748,13161.321925210003,28546.384464029994,53288.69383920001 2026-02-27,05:39:11.000,58,11149349,8085,0,1772170750,13161.402760929988,32237.132703780007,53288.700826320004 2026-02-27,05:39:12.000,58,11149371,8045,0,1772170751,13161.463387719989,30852.944389590004,53288.721787680006 2026-02-27,05:39:13.000,58,11149344,7565,0,1772170752,13161.557696059994,28084.631203380006,53288.651916480005 2026-02-27,05:39:14.000,58,11149377,8045,0,1772170753,13161.577904989994,35005.142777400004,53288.56807104 2026-02-27,05:39:15.000,58,11149374,7805,0,1772170754,13161.64526808999,30391.395553709997,53288.5191612 2026-02-27,05:39:16.000,58,11149395,8125,0,1772170755,13161.719367499994,29930.001798690006,53288.47025136 2026-02-27,05:39:17.000,58,11149344,7405,0,1772170756,13161.719367499994,32698.18810056,53288.49121272 2026-02-27,05:39:18.000,58,11149390,7685,0,1772170757,13161.79346691,32236.808443799993,53288.47723848001 2026-02-27,05:39:19.000,58,11149374,7645,0,1772170758,13161.80693952999,29929.945405649996,53288.44929 2026-02-27,05:39:20.000,58,11149432,7885,0,1772170759,13161.840621079995,29007.14379735,53288.42832864001 2026-02-27,05:39:22.000,58,11149371,8005,0,1772170761,13161.89451156,28084.342189050003,53288.35147032 2026-02-27,05:39:23.000,58,11149323,8045,0,1772170762,13161.97534728,30391.247521979996,53288.35147032 2026-02-27,05:39:24.000,58,11149379,7925,0,1772170763,13161.97534728,29929.804423049995,53288.28159912 2026-02-27,05:39:25.000,58,11149183,8125,0,1772170764,13162.022501449996,26700.238464420006,53288.274612 2026-02-27,05:39:26.000,58,11149209,8085,0,1772170765,13162.042710379996,28545.69364929,53288.28858624001 2026-02-27,05:39:27.000,58,11149421,7925,0,1772170766,13162.103337169996,25777.450954379994,53288.22570216 2026-02-27,05:39:28.000,58,11149304,7685,0,1772170767,13162.150491339991,30391.155883290005,53288.197753680004 2026-02-27,05:39:29.000,58,11149430,7605,0,1772170768,13162.163963959996,27622.821549689994,53288.12089536001 2026-02-27,05:39:30.000,58,11149320,7725,0,1772170769,13162.217854440001,27622.821549689994,53288.19076656001 2026-02-27,05:39:31.000,58,11149414,7765,0,1772170770,13162.251535989992,28084.271697749995,53288.099934000005 2026-02-27,05:39:33.000,58,11149261,8245,0,1772170772,13162.271744919992,31775.203214880006,53288.07897264 2026-02-27,05:39:34.000,58,11149320,7845,0,1772170773,13162.312162779992,28545.66545277,53288.051024160006 2026-02-27,05:39:35.000,58,11149369,8165,0,1772170774,13162.345844329997,31775.203214880006,53287.98814008 2026-02-27,05:39:36.000,58,11149302,7484,0,1772170775,13162.345844329997,25316.007855450007,53288.00211432001 2026-02-27,05:39:37.000,58,11149310,7565,0,1772170776,13162.291953849992,30391.113588509994,53288.00211432001 2026-02-27,05:39:38.000,58,11149312,7685,0,1772170777,13162.291953849992,29468.361324120007,53287.9601916 2026-02-27,05:39:39.000,58,11149337,8045,0,1772170778,13162.305426469997,23470.53857232,53287.93923024 2026-02-27,05:39:40.000,58,11149388,7765,0,1772170779,13162.285217539997,30852.401606579995,53287.91826888 2026-02-27,05:39:41.000,58,11149377,8205,0,1772170780,13162.238063370001,35004.776222639994,53287.82743632001 2026-02-27,05:39:42.000,58,11149332,7725,0,1772170781,13162.244799679997,30391.000802430004,53287.750578 2026-02-27,05:39:44.000,58,11149331,8125,0,1772170783,13162.204381819996,24854.4660687,53287.74359088 2026-02-27,05:39:45.000,58,11149282,7845,0,1772170784,13162.211118129992,26699.928302700006,53287.66673256001 2026-02-27,05:39:46.000,58,11149327,8405,0,1772170785,13162.157227650001,25315.78228329,53287.63878408001 2026-02-27,05:39:47.000,58,11149350,7565,0,1772170786,13162.123546099996,26699.893057049994,53287.63179696 2026-02-27,05:39:48.000,58,11149390,7925,0,1772170787,13162.069655619991,27622.638272309996,53287.66673256001 2026-02-27,05:39:49.000,58,11149381,8005,0,1772170788,13162.056183,32697.55367886,53287.61782272001 2026-02-27,05:39:50.000,58,11149318,7645,0,1772170789,13162.00902882999,34543.030011120005,53287.49904168001 2026-02-27,05:39:51.000,58,11149323,8125,0,1772170790,13161.92819310999,28083.869897340002,53287.5060288 2026-02-27,05:39:52.000,58,11149311,7965,0,1772170791,13161.860830009995,28083.862848210003,53287.49205456001 2026-02-27,05:39:53.000,58,11149365,7165,0,1772170792,13161.84735738999,27161.047141650008,53287.38724776 2026-02-27,05:39:55.000,58,11149345,7845,0,1772170794,13161.779994289995,34542.811488089996,53287.35231216001 2026-02-27,05:39:56.000,58,11149317,8085,0,1772170795,13161.678949639994,25315.514416349994,53287.2964152 2026-02-27,05:39:57.000,58,11149370,7685,0,1772170796,13161.618322849994,32235.863860380006,53287.15667280001 2026-02-27,05:39:58.000,58,11149325,8125,0,1772170797,13161.557696059994,31313.16798903,53287.13571144001 2026-02-27,05:39:59.000,58,11149369,8085,0,1772170798,13161.530750819999,29006.34019653,53287.11475008001 2026-02-27,05:40:00.000,58,11149396,7685,0,1772170799,13161.524014509989,25776.661451820008,53287.07282736 2026-02-27,05:40:01.000,58,11149392,7605,0,1772170800,13161.510541889998,30390.26064378,53287.01693040001 2026-02-27,05:40:02.000,58,11149288,7845,0,1772170801,13161.490332959998,27621.919261050003,53286.89814936001 2026-02-27,05:40:03.000,58,11149323,8045,0,1772170802,13161.449915099998,30851.38653186,53286.89116224 2026-02-27,05:40:04.000,58,11149327,7925,0,1772170803,13161.463387719989,26699.082407099995,53286.807316800005 2026-02-27,05:40:06.000,58,11149397,8045,0,1772170805,13161.409497239998,31773.885027569995,53286.70251000001 2026-02-27,05:40:07.000,58,11149340,7484,0,1772170806,13161.416233549993,30389.654418599996,53286.62565168 2026-02-27,05:40:08.000,58,11149342,7605,0,1772170807,13161.409497239998,30850.984731450008,53286.62565168 2026-02-27,05:40:09.000,58,11149352,7845,0,1772170808,13161.429706169998,37309.982715239996,53286.48590928001 2026-02-27,05:40:10.000,58,11149303,8165,0,1772170809,13161.436442479993,25775.836703609995,53286.49289640001 2026-02-27,05:40:11.000,58,11149214,7725,0,1772170810,13161.436442479993,31773.398637599996,53286.43699944 2026-02-27,05:40:12.000,58,11149148,7645,0,1772170811,13161.483596649989,28082.481218729998,53286.41603808001 2026-02-27,05:40:13.000,58,11149197,8205,0,1772170812,13161.436442479993,28543.719892890003,53286.29026992 2026-02-27,05:40:14.000,58,11149284,7685,0,1772170813,13161.396024619993,29927.717880569995,53286.31821840001 2026-02-27,05:40:15.000,58,11149376,7765,0,1772170814,13161.449915099998,29466.331174680003,53286.19245024 2026-02-27,05:40:17.000,58,11149304,7645,0,1772170816,13161.524014509989,30850.174081499994,53286.136553280005 2026-02-27,05:40:18.000,58,11149320,7885,0,1772170817,13161.537487129994,29465.950521659994,53286.02475936 2026-02-27,05:40:19.000,58,11149214,7445,0,1772170818,13161.550959749999,34079.55676275,53286.003798 2026-02-27,05:40:20.000,58,11149187,8165,0,1772170819,13161.618322849994,29004.59201229,53286.06668208 2026-02-27,05:40:21.000,58,11149405,7965,0,1772170820,13161.618322849994,33618.120712949996,53285.919952560005 2026-02-27,05:40:22.000,58,11149326,7605,0,1772170821,13161.652004399999,30388.62524562,53285.84309424001 2026-02-27,05:40:23.000,58,11149413,8285,0,1772170822,13161.68568594999,29927.217392339997,53285.88501696 2026-02-27,05:40:24.000,58,11149345,8045,0,1772170823,13161.73284012,31311.22947828,53285.84309424001 2026-02-27,05:40:25.000,58,11149355,8045,0,1772170824,13161.72610380999,34079.35938711,53285.78719728 2026-02-27,05:40:26.000,58,11149381,7965,0,1772170825,13161.75304905,27620.305010280004,53285.78719728 2026-02-27,05:40:28.000,58,11149398,7725,0,1772170827,13161.74631273999,29004.387587520003,53285.6893776 2026-02-27,05:40:29.000,58,11149341,8165,0,1772170828,13161.72610380999,29465.746096889998,53285.60553216001 2026-02-27,05:40:30.000,58,11149362,7605,0,1772170829,13161.739576429994,27620.241568109996,53285.584570800005 2026-02-27,05:40:31.000,58,11149372,7565,0,1772170830,13161.70589487999,31311.060299160003,53285.535660960006 2026-02-27,05:40:32.000,58,11149414,7645,0,1772170831,13161.71263119,32233.812563550004,53285.52867384001 2026-02-27,05:40:33.000,58,11149353,8205,0,1772170832,13161.68568594999,31311.109643069998,53285.50072536 2026-02-27,05:40:34.000,58,11149352,7525,0,1772170833,13161.69242226,33617.93743557,53285.45181552 2026-02-27,05:40:35.000,58,11149310,7645,0,1772170834,13161.70589487999,28543.050225540006,53285.465789760005 2026-02-27,05:40:36.000,58,11149313,8365,0,1772170835,13161.66547701999,30849.899165430004,53285.38893144001 2026-02-27,05:40:37.000,58,11149331,7885,0,1772170836,13161.658740709994,29465.830686450005,53285.40989280001 2026-02-27,05:40:39.000,58,11149394,7525,0,1772170838,13161.64526808999,30388.568852580007,53285.33303448 2026-02-27,05:40:40.000,58,11149386,7685,0,1772170839,13161.62505915999,33156.86089140001,53285.347008720004 2026-02-27,05:40:41.000,58,11149390,7725,0,1772170840,13161.62505915999,30850.09654107,53285.298098880005 2026-02-27,05:40:42.000,58,11149376,7725,0,1772170841,13161.611586539999,25775.13179061,53285.22822768 2026-02-27,05:40:43.000,58,11149320,7845,0,1772170842,13161.591377609999,29465.999865570004,53285.20726632 2026-02-27,05:40:44.000,58,11149337,8165,0,1772170843,13161.62505915999,29927.309031030003,53285.179317840004 2026-02-27,05:40:45.000,58,11149349,8005,0,1772170844,13161.631795469999,27620.537631569998,53285.14438224001 2026-02-27,05:40:46.000,58,11149323,8205,0,1772170845,13161.584641299989,32234.052233969996,53285.05354968001 2026-02-27,05:40:47.000,58,11149355,8125,0,1772170846,13161.571168679999,27620.50238592,53285.13739512 2026-02-27,05:40:48.000,58,11149360,7445,0,1772170847,13161.564432369989,24390.92232903,53285.032588320006 2026-02-27,05:40:50.000,58,11149342,7525,0,1772170849,13161.483596649989,27620.488287660002,53284.9207944 2026-02-27,05:40:51.000,58,11149398,7885,0,1772170850,13161.463387719989,28081.81155138,53284.89284592 2026-02-27,05:40:52.000,58,11149319,8085,0,1772170851,13161.463387719989,29004.514471860006,53284.815987600006 2026-02-27,05:40:53.000,58,11149298,7484,0,1772170852,13161.449915099998,25775.033102789996,53284.85791032001 2026-02-27,05:40:54.000,58,11149335,8365,0,1772170853,13161.402760929988,30388.575901710006,53284.8509232 2026-02-27,05:40:55.000,58,11149327,8005,0,1772170854,13161.362343069988,27159.05928699,53284.815987600006 2026-02-27,05:40:56.000,58,11149333,8325,0,1772170855,13161.375815689993,30388.582950840006,53284.70419368 2026-02-27,05:40:57.000,58,11149376,7765,0,1772170856,13161.288243659998,37770.227462070005,53284.68323232 2026-02-27,05:40:58.000,58,11149380,7565,0,1772170857,13161.193935319992,30849.92736195,53284.7111808 2026-02-27,05:40:59.000,58,11149348,7605,0,1772170858,13161.166990079997,27159.05223786,53284.61336112 2026-02-27,05:41:01.000,58,11149293,8125,0,1772170860,13161.092890669992,27620.36845245,53284.58541264 2026-02-27,05:41:02.000,58,11149361,8085,0,1772170861,13161.065945429997,29004.40168578,53284.50156720001 2026-02-27,05:41:03.000,58,11149436,7845,0,1772170862,13160.998582330001,30849.77933022,53284.480605840006 2026-02-27,05:41:04.000,58,11149351,8205,0,1772170863,13160.978373400001,29465.71790037,53284.48759296 2026-02-27,05:41:05.000,58,11149299,8125,0,1772170864,13160.937955540001,33156.54368055001,53284.38977328 2026-02-27,05:41:06.000,58,11149404,7565,0,1772170865,13160.958164470001,29004.197261010006,53284.361824800006 2026-02-27,05:41:07.000,58,11149327,7965,0,1772170866,13160.87732875,30388.230494339994,53284.361824800006 2026-02-27,05:41:08.000,58,11149394,7565,0,1772170867,13160.87732875,31772.22143289,53284.35483768001 2026-02-27,05:41:09.000,58,11149334,7805,0,1772170868,13160.85711982,32233.586991389995,53284.291953600004 2026-02-27,05:41:10.000,58,11149394,7765,0,1772170869,13160.863856129996,28081.31811228,53284.243043760005 2026-02-27,05:41:12.000,58,11149350,7805,0,1772170871,13160.89753768,31310.61620397,53284.124262720004 2026-02-27,05:41:13.000,58,11149335,8205,0,1772170872,13160.803229339996,27158.340275730006,53284.06836576001 2026-02-27,05:41:14.000,58,11149352,7605,0,1772170873,13160.78975671999,32233.241584019997,53284.04740440001 2026-02-27,05:41:15.000,58,11149309,7965,0,1772170874,13160.80996564999,32694.585995129994,53284.08932712 2026-02-27,05:41:16.000,58,11149359,8045,0,1772170875,13160.80996564999,30849.060318959993,53284.005481680004 2026-02-27,05:41:17.000,58,11149338,7525,0,1772170876,13160.80996564999,30387.645416550004,53284.01945592001 2026-02-27,05:41:18.000,58,11149365,8245,0,1772170877,13160.783020409996,28542.204329939996,53283.93561048 2026-02-27,05:41:19.000,58,11149352,7765,0,1772170878,13160.78975671999,31771.636355099996,53283.92862336001 2026-02-27,05:41:20.000,58,11149340,7805,0,1772170879,13160.80996564999,31771.509470760007,53283.91464912 2026-02-27,05:41:21.000,58,11149389,8005,0,1772170880,13160.7762841,27158.001917489994,53283.87971352001 2026-02-27,05:41:23.000,58,11149425,8045,0,1772170882,13160.850383509991,26235.256702230006,53283.82381656 2026-02-27,05:41:24.000,58,11149239,8005,0,1772170883,13160.863856129996,31310.094568350003,53283.82381656 2026-02-27,05:41:25.000,58,11149367,8325,0,1772170884,13160.87732875,28541.915315610007,53283.75394536 2026-02-27,05:41:26.000,58,11149458,7725,0,1772170885,13160.924482919996,29925.849861120005,53283.68407416001 2026-02-27,05:41:27.000,58,11149283,8005,0,1772170886,13160.890801369991,28080.401725379998,53283.6980484 2026-02-27,05:41:28.000,58,11149344,7525,0,1772170887,13160.964900779996,29002.998908909998,53283.68407416001 2026-02-27,05:41:29.000,58,11149318,7565,0,1772170888,13160.991846019991,31309.608178380004,53283.60721584 2026-02-27,05:41:30.000,58,11149396,7645,0,1772170889,13161.025527569996,29925.469208099996,53283.71900976 2026-02-27,05:41:31.000,58,11149348,7445,0,1772170890,13161.086154359997,26695.97374077,53283.621190080004 2026-02-27,05:41:32.000,58,11149308,7565,0,1772170891,13161.119835910002,29463.934470480002,53283.61420296001 2026-02-27,05:41:34.000,58,11149285,8085,0,1772170893,13161.160253770002,35461.29197970001,53283.55131888 2026-02-27,05:41:35.000,58,11149404,7605,0,1772170894,13161.193935319992,30386.320180110008,53283.60721584 2026-02-27,05:41:36.000,58,11149329,8325,0,1772170895,13161.241089490002,24388.758246120007,53283.54433176001 2026-02-27,05:41:37.000,58,11149364,7645,0,1772170896,13161.254562109993,30386.221492290002,53283.502409040004 2026-02-27,05:41:38.000,58,11149436,7484,0,1772170897,13161.254562109993,31770.191283449996,53283.53035752 2026-02-27,05:41:39.000,58,11149378,7605,0,1772170898,13161.335397829993,30386.108706209998,53283.502409040004 2026-02-27,05:41:40.000,58,11149403,8205,0,1772170899,13161.315188899993,27156.6414354,53283.474460560006 2026-02-27,05:41:41.000,58,11149330,7605,0,1772170900,13161.342134140003,31308.642447570004,53283.43952496 2026-02-27,05:41:42.000,58,11149335,8165,0,1772170901,13161.348870449998,29001.84285159,53283.43253784 2026-02-27,05:41:43.000,58,11149338,7565,0,1772170902,13161.321925210003,24849.785446380003,53283.44651208001 2026-02-27,05:41:45.000,58,11149327,7885,0,1772170904,13161.355606759993,30385.791495359997,53283.502409040004 2026-02-27,05:41:46.000,58,11149379,8125,0,1772170905,13161.375815689993,35460.657558000006,53283.383628 2026-02-27,05:41:47.000,58,11149376,7405,0,1772170906,13161.382551999988,30847.135906469994,53283.453499200004 2026-02-27,05:41:48.000,58,11149330,7484,0,1772170907,13161.429706169998,29001.765311159994,53283.383628 2026-02-27,05:41:49.000,58,11149367,8125,0,1772170908,13161.422969859988,31769.81063043,53283.43952496 2026-02-27,05:41:50.000,58,11149379,8365,0,1772170909,13161.429706169998,26233.663598850006,53283.404589360005 2026-02-27,05:41:51.000,58,11149401,8005,0,1772170910,13161.456651409993,29463.00398532,53283.36266664 2026-02-27,05:41:52.000,58,11149312,7805,0,1772170911,13161.429706169998,33153.72402855,53283.36266664 2026-02-27,05:41:53.000,58,11149391,8245,0,1772170912,13161.429706169998,32692.27388049,53283.34170528 2026-02-27,05:41:54.000,58,11149353,7925,0,1772170913,13161.456651409993,29462.954641410004,53283.22991136001 2026-02-27,05:41:56.000,58,11149368,7725,0,1772170915,13161.436442479993,32692.238634840003,53283.27183408 2026-02-27,05:41:57.000,58,11149325,8325,0,1772170916,13161.422969859988,30846.88918692,53283.26484696 2026-02-27,05:41:58.000,58,11149353,8125,0,1772170917,13161.422969859988,29462.884150109996,53283.34170528 2026-02-27,05:41:59.000,58,11149342,7845,0,1772170918,13161.389288309998,30385.551824940005,53283.22991136001 2026-02-27,05:42:00.000,58,11149306,7845,0,1772170919,13161.382551999988,28078.76632722,53283.29978256001 2026-02-27,05:42:01.000,58,11149370,7965,0,1772170920,13161.328661519998,34998.876100830006,53283.22991136001 2026-02-27,05:42:02.000,58,11149300,7565,0,1772170921,13161.268034729997,32692.189290929993,53283.22991136001 2026-02-27,05:42:03.000,58,11149387,8125,0,1772170922,13161.288243659998,29001.476296830006,53283.18100152001 2026-02-27,05:42:04.000,58,11149392,7525,0,1772170923,13161.214144249992,27617.32322829,53283.236898480005 2026-02-27,05:42:05.000,58,11149268,7565,0,1772170924,13161.160253770002,30846.76230258,53283.16004016001 2026-02-27,05:42:07.000,58,11149343,8085,0,1772170926,13161.065945429997,29462.722020119996,53283.12510456 2026-02-27,05:42:08.000,58,11149437,7805,0,1772170927,13160.998582330001,31308.113762819994,53283.069207600005 2026-02-27,05:42:09.000,58,11149373,8205,0,1772170928,13160.971637089991,29462.68677447,53283.12510456 2026-02-27,05:42:10.000,58,11149351,8045,0,1772170929,13160.958164470001,35921.297056109994,53283.05523336 2026-02-27,05:42:11.000,58,11149385,8045,0,1772170930,13160.85711982,26694.613258679994,53283.04125912001 2026-02-27,05:42:12.000,58,11149406,7565,0,1772170931,13160.83691089,29923.84085907,53283.034272 2026-02-27,05:42:13.000,58,11149464,7885,0,1772170932,13160.85711982,27617.15404917,53282.97837504 2026-02-27,05:42:14.000,58,11149181,8285,0,1772170933,13160.83017457999,28078.47026376,53282.9294652 2026-02-27,05:42:15.000,58,11149178,7685,0,1772170934,13160.79649303,33614.448116219995,53282.91549096 2026-02-27,05:42:16.000,58,11149395,8325,0,1772170935,13160.83691089,29923.65758169,53282.83863264 2026-02-27,05:42:18.000,58,11149347,7965,0,1772170937,13160.762811479995,22080.844887600004,53282.84561976001 2026-02-27,05:42:19.000,58,11149422,7445,0,1772170938,13160.783020409996,26232.803604989997,53282.901516720005 2026-02-27,05:42:20.000,58,11149336,7845,0,1772170939,13160.722393619995,29000.841875130005,53282.77574856001 2026-02-27,05:42:21.000,58,11149364,7965,0,1772170940,13160.72912992999,32691.413886630005,53282.72683872001 2026-02-27,05:42:22.000,58,11149427,8085,0,1772170941,13160.72912992999,30846.057389580004,53282.79670992001 2026-02-27,05:42:23.000,58,11149345,8325,0,1772170942,13160.68871206999,29000.73613818,53282.7897228 2026-02-27,05:42:24.000,58,11149353,8005,0,1772170943,13160.68871206999,26693.985886110007,53282.76177432 2026-02-27,05:42:25.000,58,11149368,7565,0,1772170944,13160.67523945,30845.9446035,53282.77574856001 2026-02-27,05:42:26.000,58,11149344,7765,0,1772170945,13160.702184689995,32691.272904030004,53282.67792888001 2026-02-27,05:42:27.000,58,11149359,8085,0,1772170946,13160.722393619995,29461.847928000003,53282.71286448 2026-02-27,05:42:29.000,58,11149306,7605,0,1772170948,13160.742602549995,26693.73916656,53282.566134960005 2026-02-27,05:42:30.000,58,11149194,7645,0,1772170949,13160.70892099999,29923.19938824,53282.636006160006 2026-02-27,05:42:31.000,58,11149302,7805,0,1772170950,13160.71565731,30384.47330805,53282.53119936 2026-02-27,05:42:32.000,58,11149151,8085,0,1772170951,13160.71565731,25771.064442600007,53282.566134960005 2026-02-27,05:42:33.000,58,11149193,8205,0,1772170952,13160.72912992999,32691.00503709,53282.60805768001 2026-02-27,05:42:34.000,58,11149215,8125,0,1772170953,13160.73586624,29923.00906173,53282.52421224 2026-02-27,05:42:35.000,58,11149324,7605,0,1772170954,13160.71565731,30384.31117806,53282.4753024 2026-02-27,05:42:36.000,58,11149388,7845,0,1772170955,13160.75607517,32229.611282070007,53282.45434104 2026-02-27,05:42:37.000,58,11149449,8125,0,1772170956,13160.722393619995,28538.841894929996,53282.4054312 2026-02-27,05:42:38.000,58,11149314,7525,0,1772170957,13160.742602549995,27616.103728799993,53282.41241832 2026-02-27,05:42:40.000,58,11149303,8125,0,1772170959,13160.72912992999,31768.027200540004,53282.41940544001 2026-02-27,05:42:41.000,58,11149338,7685,0,1772170960,13160.7762841,28538.61632277,53282.37748272 2026-02-27,05:42:42.000,58,11149316,7325,0,1772170961,13160.81670196,31306.541806830006,53282.44036680001 2026-02-27,05:42:43.000,58,11149325,8165,0,1772170962,13160.87732875,29922.423983939996,53282.38446984 2026-02-27,05:42:44.000,58,11149280,7565,0,1772170963,13160.884065059996,28538.397799740007,53282.34254712001 2026-02-27,05:42:45.000,58,11149294,7605,0,1772170964,13160.904273989996,31306.30213641,53282.37748272 2026-02-27,05:42:46.000,58,11149393,8405,0,1772170965,13160.944691849996,31767.60425274,53282.39145696001 2026-02-27,05:42:47.000,58,11149336,7685,0,1772170966,13160.971637089991,29460.846951540007,53282.31459864 2026-02-27,05:42:48.000,58,11149324,8005,0,1772170967,13160.991846019991,29460.846951540007,53282.33556 2026-02-27,05:42:49.000,58,11149316,7685,0,1772170968,13161.072681739992,31767.392778840003,53282.33556 2026-02-27,05:42:51.000,58,11149313,8365,0,1772170970,13161.072681739992,24847.332349140008,53282.4054312 2026-02-27,05:42:52.000,58,11149322,7685,0,1772170971,13161.018791260001,30844.626416190004,53282.35652136 2026-02-27,05:42:53.000,58,11149295,8165,0,1772170972,13161.045736499997,28076.54585127,53282.300624400006 2026-02-27,05:42:54.000,58,11149320,7565,0,1772170973,13161.106363289997,26231.196403349997,53282.35652136 2026-02-27,05:42:55.000,58,11149279,8045,0,1772170974,13161.086154359997,30844.421991420008,53282.33556 2026-02-27,05:42:56.000,58,11149275,8125,0,1772170975,13161.140044840002,31766.990978429996,53282.328572880004 2026-02-27,05:42:57.000,58,11149330,7445,0,1772170976,13161.126572219997,28537.629444570004,53282.349534240006 2026-02-27,05:42:58.000,58,11149310,6925,0,1772170977,13161.180462700002,28998.896315250007,53282.39145696001 2026-02-27,05:42:59.000,58,11149260,7685,0,1772170978,13161.193935319992,32228.194406940005,53282.398444080005 2026-02-27,05:43:00.000,58,11149285,8205,0,1772170979,13161.200671630002,29460.156136799997,53282.31459864 2026-02-27,05:43:02.000,58,11149294,6605,0,1772170981,13161.315188899993,31305.357552989997,53282.29363728001 2026-02-27,05:43:03.000,58,11149331,8125,0,1772170982,13161.301716280002,33150.594214829995,53282.349534240006 2026-02-27,05:43:04.000,58,11149385,7365,0,1772170983,13161.321925210003,29459.895318990006,53282.38446984 2026-02-27,05:43:05.000,58,11149399,7365,0,1772170984,13161.274771039993,31305.17427561,53282.4054312 2026-02-27,05:43:06.000,58,11149332,6965,0,1772170985,13161.348870449998,29921.133993149997,53282.39145696001 2026-02-27,05:43:07.000,58,11149395,8125,0,1772170986,13161.355606759993,26230.51968687,53282.37748272 2026-02-27,05:43:08.000,58,11149416,7845,0,1772170987,13161.348870449998,27614.369642820006,53282.38446984 2026-02-27,05:43:09.000,58,11149386,6925,0,1772170988,13161.436442479993,32688.826855919993,53282.38446984 2026-02-27,05:43:10.000,58,11149376,7565,0,1772170989,13161.436442479993,29920.830880559995,53282.36350848 2026-02-27,05:43:11.000,58,11149380,8045,0,1772170990,13161.490332959998,25307.506604669994,53282.4054312 2026-02-27,05:43:13.000,58,11149344,7685,0,1772170992,13161.483596649989,31765.97590371,53282.4054312 2026-02-27,05:43:14.000,58,11149390,7645,0,1772170993,13161.510541889998,24846.077604000006,53282.43337968 2026-02-27,05:43:15.000,58,11149360,7845,0,1772170994,13161.517278199994,28536.70600854,53282.42639256 2026-02-27,05:43:16.000,58,11149423,8445,0,1772170995,13161.497069269994,28075.361597430005,53282.447353920004 2026-02-27,05:43:17.000,58,11149396,8045,0,1772170996,13161.503805579989,28075.439137859998,53282.46132816001 2026-02-27,05:43:18.000,58,11149330,7965,0,1772170997,13161.470124029998,27614.066530230004,53282.4753024 2026-02-27,05:43:19.000,58,11149393,8205,0,1772170998,13161.422969859988,36379.29313047,53282.45434104 2026-02-27,05:43:20.000,58,11149436,7605,0,1772170999,13161.449915099998,29459.521715099996,53282.48228952 2026-02-27,05:43:21.000,58,11149381,8285,0,1772171000,13161.382551999988,28998.120910950005,53282.48927664001 2026-02-27,05:43:22.000,58,11149419,8005,0,1772171001,13161.288243659998,30843.463309740007,53282.48927664001 2026-02-27,05:43:24.000,58,11149408,7685,0,1772171003,13161.173726389992,31304.709033029998,53282.46132816001 2026-02-27,05:43:25.000,58,11149306,6965,0,1772171004,13161.133308529992,28075.495530900007,53282.46132816001 2026-02-27,05:43:26.000,58,11149389,7565,0,1772171005,13161.065945429997,29920.753340130002,53282.42639256 2026-02-27,05:43:27.000,58,11149419,8405,0,1772171006,13161.072681739992,27614.144070659997,53282.468315280006 2026-02-27,05:43:28.000,58,11149452,7765,0,1772171007,13161.039000190001,28998.064517909996,53282.45434104 2026-02-27,05:43:29.000,58,11149401,8285,0,1772171008,13161.005318639996,26691.441150180006,53282.41940544001 2026-02-27,05:43:30.000,58,11149432,7605,0,1772171009,13160.978373400001,28536.614369849995,53282.4054312 2026-02-27,05:43:31.000,58,11149406,7605,0,1772171010,13160.924482919996,35456.39988348,53282.46132816001 2026-02-27,05:43:32.000,58,11149310,7645,0,1772171011,13160.951428159991,30843.195442800003,53282.468315280006 2026-02-27,05:43:33.000,58,11149375,7925,0,1772171012,13160.937955540001,29459.232700769993,53282.44036680001 2026-02-27,05:43:35.000,58,11149362,7525,0,1772171014,13160.931219229991,32227.017202229996,53282.42639256 2026-02-27,05:43:36.000,58,11149420,7725,0,1772171015,13160.937955540001,30843.07560759,53282.43337968 2026-02-27,05:43:37.000,58,11149374,7805,0,1772171016,13160.911010299991,25307.154148169997,53282.44036680001 2026-02-27,05:43:38.000,58,11149364,7565,0,1772171017,13160.89753768,33610.95174773999,53282.42639256 2026-02-27,05:43:39.000,58,11149355,7965,0,1772171018,13160.863856129996,34994.94973542,53282.398444080005 2026-02-27,05:43:40.000,58,11149395,7965,0,1772171019,13160.904273989996,29920.30924494,53282.39145696001 2026-02-27,05:43:41.000,58,11149315,8005,0,1772171020,13160.890801369991,34994.75235978,53282.4054312 2026-02-27,05:43:42.000,58,11149363,8285,0,1772171021,13160.863856129996,28997.648619240004,53282.41241832 2026-02-27,05:43:43.000,58,11149432,7845,0,1772171022,13160.843647199996,29920.203507989994,53282.44036680001 2026-02-27,05:43:44.000,58,11149397,8045,0,1772171023,13160.904273989996,31304.095758719996,53282.39145696001 2026-02-27,05:43:46.000,58,11149403,7205,0,1772171025,13160.89753768,27613.389813750007,53282.45434104 2026-02-27,05:43:47.000,58,11149279,7325,0,1772171026,13160.931219229991,29919.98498496,53282.44036680001 2026-02-27,05:43:48.000,58,11149241,7885,0,1772171027,13160.924482919996,30381.188413469994,53282.4753024 2026-02-27,05:43:49.000,58,11149224,7445,0,1772171028,13160.964900779996,29919.858100619997,53282.41940544001 2026-02-27,05:43:50.000,58,11149289,7965,0,1772171029,13160.991846019991,32687.748339030004,53282.45434104 2026-02-27,05:43:51.000,58,11149258,7885,0,1772171030,13161.039000190001,28074.480456179997,53282.517225120006 2026-02-27,05:43:52.000,58,11149211,8245,0,1772171031,13161.032263879992,32226.291141840004,53282.5451736 2026-02-27,05:43:53.000,58,11149413,8125,0,1772171032,13161.039000190001,31303.616417879995,53282.48228952 2026-02-27,05:43:54.000,58,11149381,8165,0,1772171033,13161.045736499997,30842.286105029998,53282.53119936 2026-02-27,05:43:55.000,58,11149382,6885,0,1772171034,13161.146781149997,28074.30422793,53282.58709632001 2026-02-27,05:43:57.000,58,11149417,7845,0,1772171036,13161.268034729997,33148.705047990006,53282.52421224 2026-02-27,05:43:58.000,58,11149381,8165,0,1772171037,13161.301716280002,32687.346538619997,53282.566134960005 2026-02-27,05:43:59.000,58,11149358,7565,0,1772171038,13161.348870449998,28996.809772769993,53282.5451736 2026-02-27,05:44:00.000,58,11149374,7965,0,1772171039,13161.382551999988,33148.64865495,53282.60805768001 2026-02-27,05:44:01.000,58,11149391,8205,0,1772171040,13161.409497239998,28074.099803160003,53282.566134960005 2026-02-27,05:44:02.000,58,11149325,7965,0,1772171041,13161.409497239998,29458.0413978,53282.62901904001 2026-02-27,05:44:03.000,58,11149427,8205,0,1772171042,13161.463387719989,28074.022262729995,53282.684916000006 2026-02-27,05:44:04.000,58,11149364,7765,0,1772171043,13161.470124029998,28535.310280799997,53282.59408344 2026-02-27,05:44:05.000,58,11149327,8285,0,1772171044,13161.550959749999,26228.672814809994,53282.6499804 2026-02-27,05:44:06.000,58,11149375,8165,0,1772171045,13161.591377609999,32225.762457089993,53282.67094176 2026-02-27,05:44:08.000,58,11149396,7484,0,1772171047,13161.517278199994,27612.558016409996,53282.7198516 2026-02-27,05:44:09.000,58,11149414,8005,0,1772171048,13161.577904989994,28073.82488709,53282.72683872001 2026-02-27,05:44:10.000,58,11149441,8285,0,1772171049,13161.497069269994,27612.438181200007,53282.67094176 2026-02-27,05:44:11.000,58,11149407,8285,0,1772171050,13161.490332959998,29919.01220502,53282.69889024 2026-02-27,05:44:12.000,58,11149322,7405,0,1772171051,13161.490332959998,27612.381788159997,53282.70587736001 2026-02-27,05:44:13.000,58,11149363,8125,0,1772171052,13161.456651409993,30841.538897249993,53282.7897228 2026-02-27,05:44:14.000,58,11149400,7565,0,1772171053,13161.436442479993,30380.201535269996,53282.87356824001 2026-02-27,05:44:15.000,58,11149384,7685,0,1772171054,13161.369079379998,33148.014233249996,53282.831645520004 2026-02-27,05:44:16.000,58,11149455,8285,0,1772171055,13161.281507350002,33147.94374195,53282.81068416 2026-02-27,05:44:17.000,58,11149358,7405,0,1772171056,13161.200671630002,28073.48652885,53282.82465840001 2026-02-27,05:44:19.000,58,11149426,7685,0,1772171058,13161.072681739992,29457.37877958,53282.7897228 2026-02-27,05:44:20.000,58,11149385,8285,0,1772171059,13161.012054949992,30379.961864850004,53282.79670992001 2026-02-27,05:44:21.000,58,11149377,8125,0,1772171060,13160.964900779996,30841.28512857,53282.782735680004 2026-02-27,05:44:22.000,58,11149250,7484,0,1772171061,13160.904273989996,28534.675859099996,53282.782735680004 2026-02-27,05:44:23.000,58,11149352,7845,0,1772171062,13160.79649303,31763.861164710004,53282.7897228 2026-02-27,05:44:24.000,58,11149371,8085,0,1772171063,13160.73586624,29457.294190019995,53282.82465840001 2026-02-27,05:44:25.000,58,11149342,7645,0,1772171064,13160.70892099999,34992.94778250001,53282.72683872001 2026-02-27,05:44:26.000,58,11149201,8045,0,1772171065,13160.66850313999,25766.686932869998,53282.74081296 2026-02-27,05:44:27.000,58,11149205,7925,0,1772171066,13160.601140039995,32686.394906069996,53282.74780008 2026-02-27,05:44:28.000,58,11149243,8325,0,1772171067,13160.5741948,33147.697022399996,53282.76876144 2026-02-27,05:44:30.000,58,11149202,7645,0,1772171069,13160.47315015,28995.78059979,53282.70587736001 2026-02-27,05:44:31.000,58,11149378,7805,0,1772171070,13160.439468599994,32224.958856269994,53282.6499804 2026-02-27,05:44:32.000,58,11149365,8045,0,1772171071,13160.392314429999,29457.06156873,53282.72683872001 2026-02-27,05:44:33.000,58,11149408,7805,0,1772171072,13160.358632879994,28995.710108490006,53282.684916000006 2026-02-27,05:44:34.000,58,11149412,7685,0,1772171073,13160.304742399989,30840.904475550007,53282.74780008 2026-02-27,05:44:35.000,58,11149389,8245,0,1772171074,13160.271060849998,33147.52079415,53282.67792888001 2026-02-27,05:44:36.000,58,11149478,7805,0,1772171075,13160.217170369993,28073.056531919996,53282.6499804 2026-02-27,05:44:37.000,58,11149365,8285,0,1772171076,13160.203697749988,25305.152195250004,53282.64299328 2026-02-27,05:44:38.000,58,11149365,8245,0,1772171077,13160.210434059998,27150.360660570004,53282.60805768001 2026-02-27,05:44:39.000,58,11149357,8165,0,1772171078,13160.183488819988,29918.21565333,53282.684916000006 2026-02-27,05:44:41.000,58,11149395,8165,0,1772171080,13160.210434059998,30379.5036714,53282.65696752001 2026-02-27,05:44:42.000,58,11149419,8245,0,1772171081,13160.244115609989,25766.397918539995,53282.615044800004 2026-02-27,05:44:43.000,58,11149368,7484,0,1772171082,13160.257588229993,29456.7725544,53282.663954640004 2026-02-27,05:44:44.000,58,11149330,7765,0,1772171083,13160.250851919998,29918.166309420005,53282.70587736001 2026-02-27,05:44:45.000,58,11149338,7445,0,1772171084,13160.277797159993,28534.217665649994,53282.65696752001 2026-02-27,05:44:46.000,58,11149412,8005,0,1772171085,13160.298006089994,34992.602375129994,53282.60805768001 2026-02-27,05:44:47.000,58,11149419,8085,0,1772171086,13160.345160259989,26689.002151199995,53282.5451736 2026-02-27,05:44:48.000,58,11149348,7525,0,1772171087,13160.399050739994,25766.32742724,53282.60805768001 2026-02-27,05:44:49.000,58,11149316,7725,0,1772171088,13160.392314429999,26689.009200329994,53282.59408344 2026-02-27,05:44:50.000,58,11149364,7685,0,1772171089,13160.46641383999,26688.995102069995,53282.65696752001 2026-02-27,05:44:52.000,58,11149320,7805,0,1772171091,13160.55398587,31302.10790406,53282.70587736001 2026-02-27,05:44:53.000,58,11149332,7845,0,1772171092,13160.580931109995,29456.835996570007,53282.636006160006 2026-02-27,05:44:54.000,58,11149328,7725,0,1772171093,13160.580931109995,31302.150198839998,53282.62901904001 2026-02-27,05:44:55.000,58,11149424,7765,0,1772171094,13160.621348969995,27150.346562310006,53282.70587736001 2026-02-27,05:44:56.000,58,11149430,7605,0,1772171095,13160.661766829995,25766.404967669994,53282.64299328 2026-02-27,05:44:57.000,58,11149397,8085,0,1772171096,13160.68871206999,28995.519781979994,53282.76876144 2026-02-27,05:44:58.000,58,11149345,7965,0,1772171097,13160.681975759995,31302.13610058,53282.74780008 2026-02-27,05:44:59.000,58,11149347,8085,0,1772171098,13160.702184689995,32224.74033324,53282.636006160006 2026-02-27,05:45:00.000,58,11149374,7845,0,1772171099,13160.75607517,33147.31636938,53282.76177432 2026-02-27,05:45:01.000,58,11149479,8085,0,1772171100,13160.78975671999,27611.578187339997,53282.67792888001 2026-02-27,05:45:03.000,58,11149369,7805,0,1772171102,13160.85711982,23921.175354959996,53282.76876144 2026-02-27,05:45:04.000,58,11149383,8085,0,1772171103,13160.81670196,30840.791689470003,53282.74081296 2026-02-27,05:45:05.000,58,11149405,8085,0,1772171104,13160.890801369991,30840.791689470003,53282.81767128 2026-02-27,05:45:06.000,58,11149411,8245,0,1772171105,13160.937955540001,30840.749394690007,53282.88754248 2026-02-27,05:45:07.000,58,11149395,7925,0,1772171106,13160.951428159991,29918.0676216,53282.803697040006 2026-02-27,05:45:08.000,58,11149448,7525,0,1772171107,13160.971637089991,33147.231779819995,53282.86658112 2026-02-27,05:45:09.000,58,11149380,7765,0,1772171108,13161.032263879992,27611.444253869995,53282.87356824001 2026-02-27,05:45:10.000,58,11149415,8245,0,1772171109,13161.065945429997,33147.16128852,53282.901516720005 2026-02-27,05:45:11.000,58,11149373,7805,0,1772171110,13161.039000190001,26227.544954009994,53282.96440080001 2026-02-27,05:45:12.000,58,11149360,7685,0,1772171111,13161.065945429997,30840.714149039995,53282.999336400004 2026-02-27,05:45:14.000,58,11149379,8125,0,1772171113,13161.059209120001,29918.109916379995,53283.020297760006 2026-02-27,05:45:15.000,58,11149362,7525,0,1772171114,13161.079418050002,35915.051526929994,53283.020297760006 2026-02-27,05:45:16.000,58,11149360,7965,0,1772171115,13161.059209120001,28995.378799380007,53283.02728488 2026-02-27,05:45:17.000,58,11149371,8165,0,1772171116,13161.025527569996,32224.521810210004,53283.07619472 2026-02-27,05:45:18.000,58,11149343,8165,0,1772171117,13161.032263879992,30840.566117309994,53283.04125912001 2026-02-27,05:45:19.000,58,11149342,7484,0,1772171118,13161.012054949992,28995.266013300003,53283.07619472 2026-02-27,05:45:20.000,58,11149352,7845,0,1772171119,13161.005318639996,32224.42312239,53283.13209168001 2026-02-27,05:45:21.000,58,11149368,7765,0,1772171120,13160.998582330001,28072.598338469994,53283.09715608 2026-02-27,05:45:22.000,58,11149382,7605,0,1772171121,13160.924482919996,30840.467429490003,53283.118117440004 2026-02-27,05:45:23.000,58,11149351,8125,0,1772171122,13160.958164470001,29456.525834850007,53283.18100152001 2026-02-27,05:45:25.000,58,11149381,8125,0,1772171124,13160.87732875,28533.81586524,53283.27183408 2026-02-27,05:45:26.000,58,11149346,7645,0,1772171125,13160.83691089,28072.5348963,53283.25785984001 2026-02-27,05:45:27.000,58,11149344,7565,0,1772171126,13160.79649303,26688.586252530004,53283.26484696 2026-02-27,05:45:28.000,58,11149388,7645,0,1772171127,13160.762811479995,24381.998130449996,53283.22292424 2026-02-27,05:45:29.000,58,11149401,8165,0,1772171128,13160.742602549995,27149.817877559995,53283.20196288 2026-02-27,05:45:30.000,58,11149365,7965,0,1772171129,13160.71565731,32224.176402840007,53283.29279544 2026-02-27,05:45:31.000,58,11149319,8085,0,1772171130,13160.681975759995,33608.047506179995,53283.32074392 2026-02-27,05:45:32.000,58,11149373,8005,0,1772171131,13160.621348969995,34991.953855169995,53283.26484696 2026-02-27,05:45:33.000,58,11149389,7805,0,1772171132,13160.5741948,35453.28416802001,53283.306769680006 2026-02-27,05:45:34.000,58,11149406,7645,0,1772171133,13160.560722179995,28994.934704190004,53283.26484696 2026-02-27,05:45:36.000,58,11149358,7645,0,1772171135,13160.49335908,31301.297254110003,53283.3137568 2026-02-27,05:45:37.000,58,11149351,8045,0,1772171136,13160.432732289999,28533.407015699995,53283.32074392 2026-02-27,05:45:38.000,58,11149309,8045,0,1772171137,13160.412523359999,30839.86825344,53283.32773104001 2026-02-27,05:45:39.000,58,11149375,8125,0,1772171138,13160.392314429999,31301.057583689995,53283.34170528 2026-02-27,05:45:40.000,58,11149362,7525,0,1772171139,13160.372105499999,28533.223738319997,53283.2438856 2026-02-27,05:45:41.000,58,11149373,8125,0,1772171140,13160.351896569999,27149.28214368,53283.29978256001 2026-02-27,05:45:42.000,58,11149370,7805,0,1772171141,13160.331687639999,25765.347598170003,53283.32074392 2026-02-27,05:45:43.000,58,11149401,8165,0,1772171142,13160.351896569999,29455.665840989997,53283.32773104001 2026-02-27,05:45:44.000,58,11149347,8125,0,1772171143,13160.372105499999,33607.36374057,53283.334718160004 2026-02-27,05:45:45.000,58,11149325,8005,0,1772171144,13160.345160259989,28071.73129548,53283.27882120001 2026-02-27,05:45:47.000,58,11149341,8245,0,1772171146,13160.318215019994,32223.45034245,53283.29978256001 2026-02-27,05:45:48.000,58,11149378,7805,0,1772171147,13160.277797159993,30839.480551290006,53283.306769680006 2026-02-27,05:45:49.000,58,11149389,8125,0,1772171148,13160.257588229993,27610.316393069996,53283.3137568 2026-02-27,05:45:50.000,58,11149389,7965,0,1772171149,13160.223906679988,28532.955871380007,53283.32773104001 2026-02-27,05:45:51.000,58,11149219,7205,0,1772171150,13160.196961439993,30378.213680610002,53283.32074392 2026-02-27,05:45:52.000,58,11149245,8165,0,1772171151,13160.170016199998,29455.609447950003,53283.32074392 2026-02-27,05:45:53.000,58,11149393,8165,0,1772171152,13160.129598339998,24381.32141397,53283.29279544 2026-02-27,05:45:54.000,58,11149408,7565,0,1772171153,13160.129598339998,30378.24187713,53283.29279544 2026-02-27,05:45:55.000,58,11149402,7645,0,1772171154,13160.109389409998,30839.621533890007,53283.306769680006 2026-02-27,05:45:56.000,58,11149414,6845,0,1772171155,13160.068971549998,28071.703098960003,53283.39760224001 2026-02-27,05:45:58.000,58,11149469,7085,0,1772171157,13160.042026310002,31300.881355439997,53283.3137568 2026-02-27,05:45:59.000,58,11149395,7965,0,1772171158,13159.994872139992,30839.663828670004,53283.25785984001 2026-02-27,05:46:00.000,58,11149362,7845,0,1772171159,13159.974663209992,28533.146197890004,53283.26484696 2026-02-27,05:46:01.000,58,11149318,7845,0,1772171160,13159.954454279992,28533.153247020004,53283.36266664 2026-02-27,05:46:02.000,58,11149347,8205,0,1772171161,13159.940981660002,27149.29624194,53283.25087272 2026-02-27,05:46:03.000,58,11149330,7925,0,1772171162,13159.887091179997,28533.244885709995,53283.34869240001 2026-02-27,05:46:04.000,58,11149428,7685,0,1772171163,13159.880354870002,27149.373782370007,53283.36965376 2026-02-27,05:46:05.000,58,11149415,8125,0,1772171164,13159.873618559992,33146.329491180004,53283.355679520006 2026-02-27,05:46:06.000,58,11149348,7685,0,1772171165,13159.853409629992,28533.35062266,53283.36266664 2026-02-27,05:46:07.000,58,11149409,8205,0,1772171166,13159.826464389997,30378.608431889996,53283.285808320004 2026-02-27,05:46:09.000,58,11149358,7565,0,1772171168,13159.786046529996,28072.154243280005,53283.37664088001 2026-02-27,05:46:10.000,58,11149372,7645,0,1772171169,13159.745628669996,32223.94378155,53283.36965376 2026-02-27,05:46:11.000,58,11149353,8285,0,1772171170,13159.738892360001,30378.742365359998,53283.34170528 2026-02-27,05:46:12.000,58,11149378,6965,0,1772171171,13159.732156049991,26688.395926020006,53283.25087272 2026-02-27,05:46:13.000,58,11149406,7725,0,1772171172,13159.732156049991,26688.417073410004,53283.25087272 2026-02-27,05:46:14.000,58,11149400,7645,0,1772171173,13159.671529259991,27611.119993889995,53283.29978256001 2026-02-27,05:46:15.000,58,11149396,6965,0,1772171174,13159.651320329991,28072.485552390004,53283.334718160004 2026-02-27,05:46:16.000,58,11149344,7165,0,1772171175,13159.644584019996,30840.411036449994,53283.36965376 2026-02-27,05:46:17.000,58,11149337,7965,0,1772171176,13159.604166159996,26227.403971410007,53283.39760224001 2026-02-27,05:46:18.000,58,11149412,7525,0,1772171177,13159.61090246999,31301.840037119997,53283.29279544 2026-02-27,05:46:20.000,58,11149362,7005,0,1772171179,13159.47617627,28534.104879570004,53283.306769680006 2026-02-27,05:46:21.000,58,11149401,8365,0,1772171180,13159.42902209999,28995.406995900004,53283.355679520006 2026-02-27,05:46:22.000,58,11149409,8405,0,1772171181,13159.43575841,29456.7725544,53283.36266664 2026-02-27,05:46:23.000,58,11149385,8365,0,1772171182,13159.361658999995,25766.3415255,53283.27183408 2026-02-27,05:46:24.000,58,11149357,8285,0,1772171183,13159.381867929995,31763.388873000004,53283.22292424 2026-02-27,05:46:25.000,58,11149411,7365,0,1772171184,13159.34818637999,27611.627531250007,53283.306769680006 2026-02-27,05:46:26.000,58,11149349,8405,0,1772171185,13159.31450483,27611.627531250007,53283.27882120001 2026-02-27,05:46:27.000,58,11149395,7925,0,1772171186,13159.301032209994,33147.33046764,53283.306769680006 2026-02-27,05:46:28.000,58,11149393,8485,0,1772171187,13159.280823279994,30379.51776966,53283.27882120001 2026-02-27,05:46:29.000,58,11149367,8285,0,1772171188,13159.2942959,28995.583224150003,53283.25087272 2026-02-27,05:46:31.000,58,11149328,7525,0,1772171190,13159.260614349994,28072.978991490003,53283.27882120001 2026-02-27,05:46:32.000,58,11149337,8205,0,1772171191,13159.260614349994,29918.264997239996,53283.236898480005 2026-02-27,05:46:33.000,58,11149357,8325,0,1772171192,13159.27408697,28995.63256806,53283.25087272 2026-02-27,05:46:34.000,58,11149349,8325,0,1772171193,13159.280823279994,27611.70507168,53283.3137568 2026-02-27,05:46:35.000,58,11149343,8405,0,1772171194,13159.31450483,30840.911524680007,53283.306769680006 2026-02-27,05:46:36.000,58,11149370,7765,0,1772171195,13159.26735065999,28995.653715449997,53283.34869240001 2026-02-27,05:46:37.000,58,11149365,8205,0,1772171196,13159.27408697,29918.187456810003,53283.26484696 2026-02-27,05:46:38.000,58,11149424,7445,0,1772171197,13159.24714172999,28534.189469129997,53283.22991136001 2026-02-27,05:46:39.000,58,11149385,8325,0,1772171198,13159.26735065999,28072.922598449994,53283.22292424 2026-02-27,05:46:40.000,58,11149364,7005,0,1772171199,13159.280823279994,28995.498634589996,53283.32074392 2026-02-27,05:46:42.000,58,11149386,7645,0,1772171201,13159.301032209994,27150.23377623,53283.26484696 2026-02-27,05:46:43.000,58,11149365,8285,0,1772171202,13159.26735065999,28995.399946770005,53283.29978256001 2026-02-27,05:46:44.000,58,11149371,7925,0,1772171203,13159.25387804,33608.49160137,53283.334718160004 2026-02-27,05:46:45.000,58,11149367,7484,0,1772171204,13159.20672386999,31301.868233639994,53283.32074392 2026-02-27,05:46:46.000,58,11149363,8205,0,1772171205,13159.199987559994,32685.753435239996,53283.32074392 2026-02-27,05:46:47.000,58,11149305,8565,0,1772171206,13159.24714172999,24843.525818940005,53283.306769680006 2026-02-27,05:46:48.000,58,11149377,8085,0,1772171207,13159.240405419994,33608.33652051,53283.3137568 2026-02-27,05:46:49.000,58,11149413,8045,0,1772171208,13159.233669109999,32685.647698290006,53283.34170528 2026-02-27,05:46:50.000,58,11149367,8325,0,1772171209,13159.233669109999,34530.820917959994,53283.39760224001 2026-02-27,05:46:51.000,58,11149327,8085,0,1772171210,13159.220196489994,28995.047490269993,53283.32773104001 2026-02-27,05:46:53.000,58,11149391,8045,0,1772171212,13159.280823279994,28533.67488264,53283.355679520006 2026-02-27,05:46:54.000,58,11149409,7925,0,1772171213,13159.213460179999,29917.56713337,53283.285808320004 2026-02-27,05:46:55.000,58,11149391,7965,0,1772171214,13159.24714172999,29917.510740330006,53283.355679520006 2026-02-27,05:46:56.000,58,11149351,8445,0,1772171215,13159.22693279999,26227.030367519998,53283.334718160004 2026-02-27,05:46:57.000,58,11149369,8645,0,1772171216,13159.280823279994,30378.770561879996,53283.285808320004 2026-02-27,05:46:58.000,58,11149392,6885,0,1772171217,13159.25387804,34991.855167350004,53283.334718160004 2026-02-27,05:46:59.000,58,11149357,8325,0,1772171218,13159.240405419994,26227.023318389998,53283.34869240001 2026-02-27,05:47:00.000,58,11149313,7045,0,1772171219,13159.301032209994,32685.252947009998,53283.36266664 2026-02-27,05:47:01.000,58,11149371,8045,0,1772171220,13159.321241139995,30839.981039520004,53283.4185636 2026-02-27,05:47:02.000,58,11149397,7205,0,1772171221,13159.301032209994,33146.484572040004,53283.32773104001 2026-02-27,05:47:04.000,58,11149353,8125,0,1772171223,13159.31450483,28994.65978812,53283.32773104001 2026-02-27,05:47:05.000,58,11149290,7365,0,1772171224,13159.28755958999,30839.86825344,53283.355679520006 2026-02-27,05:47:06.000,58,11149285,8165,0,1772171225,13159.260614349994,26688.14920647,53283.4185636 2026-02-27,05:47:07.000,58,11149393,7925,0,1772171226,13159.27408697,33607.723246199996,53283.3137568 2026-02-27,05:47:08.000,58,11149378,7525,0,1772171227,13159.25387804,31301.128074990003,53283.334718160004 2026-02-27,05:47:09.000,58,11149376,7645,0,1772171228,13159.240405419994,34530.320429729996,53283.29978256001 2026-02-27,05:47:10.000,58,11149399,8045,0,1772171229,13159.280823279994,28072.027358940002,53283.34170528 2026-02-27,05:47:11.000,58,11149373,7325,0,1772171230,13159.199987559994,27149.4513228,53283.34869240001 2026-02-27,05:47:12.000,58,11149351,7965,0,1772171231,13159.159569699994,32223.7675533,53283.41157648 2026-02-27,05:47:13.000,58,11149380,7525,0,1772171232,13159.125888149989,30839.896449959997,53283.355679520006 2026-02-27,05:47:15.000,58,11149364,7565,0,1772171234,13159.051788739998,27149.486568449996,53283.334718160004 2026-02-27,05:47:16.000,58,11149348,7845,0,1772171235,13159.018107189993,26226.910532309994,53283.34170528 2026-02-27,05:47:17.000,58,11149408,7845,0,1772171236,13158.964216709988,27610.866225210004,53283.34869240001 2026-02-27,05:47:18.000,58,11149327,7325,0,1772171237,13158.910326229998,26688.254943420005,53283.355679520006 2026-02-27,05:47:19.000,58,11149385,7965,0,1772171238,13158.816017889993,31301.388892799994,53283.334718160004 2026-02-27,05:47:20.000,58,11149309,7965,0,1772171239,13158.762127410002,28072.231783709998,53283.34869240001 2026-02-27,05:47:21.000,58,11149407,7125,0,1772171240,13158.721709550002,28072.274078489994,53283.306769680006 2026-02-27,05:47:22.000,58,11149381,8125,0,1772171241,13158.681291690002,28072.252931099996,53283.39061512 2026-02-27,05:47:23.000,58,11149390,6685,0,1772171242,13158.654346449992,29917.482543809994,53283.34170528 2026-02-27,05:47:24.000,58,11149414,7484,0,1772171243,13158.600455970001,28072.295225880007,53283.3137568 2026-02-27,05:47:26.000,58,11149474,7685,0,1772171245,13158.472466079991,34530.52485450001,53283.22991136001 2026-02-27,05:47:27.000,58,11149387,7285,0,1772171246,13158.445520839996,31762.761500430002,53283.32773104001 2026-02-27,05:47:28.000,58,11149371,7925,0,1772171247,13158.45899346,27610.92261825,53283.36266664 2026-02-27,05:47:29.000,58,11149361,8005,0,1772171248,13158.364685119996,28533.597342210007,53283.3137568 2026-02-27,05:47:30.000,58,11149355,7965,0,1772171249,13158.37815774,29456.173378349995,53283.29978256001 2026-02-27,05:47:31.000,58,11149327,7805,0,1772171250,13158.304058329995,31762.747402170004,53283.334718160004 2026-02-27,05:47:32.000,58,11149386,7484,0,1772171251,13158.29732202,34530.5953458,53283.32773104001 2026-02-27,05:47:33.000,58,11149351,8205,0,1772171252,13158.29058570999,34530.58829667,53283.285808320004 2026-02-27,05:47:34.000,58,11149408,6725,0,1772171253,13158.223222609995,28533.604391340006,53283.29279544 2026-02-27,05:47:35.000,58,11149474,7725,0,1772171254,13158.203013679995,30840.122022120006,53283.3137568 2026-02-27,05:47:37.000,58,11149370,7525,0,1772171256,13158.122177959995,34530.658787969995,53283.2438856 2026-02-27,05:47:38.000,58,11149425,7885,0,1772171257,13158.101969029995,27149.74738626,53283.285808320004 2026-02-27,05:47:39.000,58,11149347,8005,0,1772171258,13158.034605929999,29456.27206617,53283.26484696 2026-02-27,05:47:40.000,58,11149416,7925,0,1772171259,13158.034605929999,28994.927655060004,53283.236898480005 2026-02-27,05:47:41.000,58,11149395,8165,0,1772171260,13158.00766068999,27610.993109550007,53283.21593712 2026-02-27,05:47:42.000,58,11149441,7205,0,1772171261,13158.000924379994,34069.363720769994,53283.2438856 2026-02-27,05:47:43.000,58,11149320,7365,0,1772171262,13157.953770209999,28533.618489600005,53283.236898480005 2026-02-27,05:47:44.000,58,11149250,6885,0,1772171263,13157.906616039989,32224.07066589,53283.20895000001 2026-02-27,05:47:45.000,58,11149443,8165,0,1772171264,13157.893143419999,27149.61345279,53283.22991136001 2026-02-27,05:47:46.000,58,11149398,6725,0,1772171265,13157.852725559998,32223.993125459994,53283.167027280004 2026-02-27,05:47:48.000,58,11149476,7685,0,1772171267,13157.839252939993,29917.531887720004,53283.14606592 2026-02-27,05:47:49.000,58,11149480,7645,0,1772171268,13157.845989249989,29917.538936850004,53283.11113032001 2026-02-27,05:47:50.000,58,11149368,7725,0,1772171269,13157.805571389988,27149.655747569996,53283.14606592 2026-02-27,05:47:51.000,58,11149235,8165,0,1772171270,13157.785362459988,31301.452334970003,53283.12510456 2026-02-27,05:47:52.000,58,11149397,8165,0,1772171271,13157.731471979998,34991.890413,53283.04824624 2026-02-27,05:47:53.000,58,11149432,7765,0,1772171272,13157.751680909998,33146.70309507,53283.13209168001 2026-02-27,05:47:54.000,58,11149395,8165,0,1772171273,13157.697790429993,28072.36571718,53283.14606592 2026-02-27,05:47:55.000,58,11149377,7925,0,1772171274,13157.650636259998,29917.637624669995,53283.14606592 2026-02-27,05:47:56.000,58,11149366,7765,0,1772171275,13157.637163639993,28994.998146359998,53283.09715608 2026-02-27,05:47:57.000,58,11149351,8165,0,1772171276,13157.630427329997,26688.48051558,53283.04125912001 2026-02-27,05:47:59.000,58,11149325,8045,0,1772171278,13157.569800539997,29456.43419616,53283.06222048001 2026-02-27,05:48:00.000,58,11149441,8085,0,1772171279,13157.576536849992,28995.15322722,53283.07619472 2026-02-27,05:48:01.000,58,11149393,7365,0,1772171280,13157.542855300002,26688.62854731,53283.15305304 2026-02-27,05:48:02.000,58,11149439,8005,0,1772171281,13157.515910059992,28072.485552390004,53283.1041432 2026-02-27,05:48:03.000,58,11149355,8325,0,1772171282,13157.462019580002,34069.518801629994,53283.1041432 2026-02-27,05:48:04.000,58,11149393,7165,0,1772171283,13157.448546959997,29917.764509009998,53283.07619472 2026-02-27,05:48:05.000,58,11149382,7525,0,1772171284,13157.448546959997,31301.64971061,53283.06222048001 2026-02-27,05:48:06.000,58,11149397,8285,0,1772171285,13157.401392790001,26227.213644899995,53283.04125912001 2026-02-27,05:48:07.000,58,11149374,7725,0,1772171286,13157.428338029997,28995.14617809,53283.00632352 2026-02-27,05:48:08.000,58,11149329,8245,0,1772171287,13157.421601720001,27149.867221470005,53283.034272 2026-02-27,05:48:21.000,58,11149389,8085,0,1772171300,13157.455283269992,30840.248906459994,53283.19497576 2026-02-27,05:48:22.000,58,11149449,7285,0,1772171301,13157.482228510002,28533.67488264,53283.21593712 2026-02-27,05:48:23.000,58,11149439,7165,0,1772171302,13157.502437440002,31301.572170180007,53283.187988640006 2026-02-27,05:48:24.000,58,11149415,8045,0,1772171303,13157.529382679997,28995.075686790005,53283.27183408 2026-02-27,05:48:25.000,58,11149404,7805,0,1772171304,13157.536118989992,26688.551006880007,53283.187988640006 2026-02-27,05:48:26.000,58,11149375,8245,0,1772171305,13157.596745779992,27149.853123210007,53283.19497576 2026-02-27,05:48:27.000,58,11149450,6685,0,1772171306,13157.596745779992,34992.09483777,53283.19497576 2026-02-27,05:48:28.000,58,11149435,8205,0,1772171307,13157.603482090002,28995.096834180003,53283.26484696 2026-02-27,05:48:29.000,58,11149386,7885,0,1772171308,13157.590009469997,31762.94477781,53283.27183408 2026-02-27,05:48:30.000,58,11149383,8165,0,1772171309,13157.778626149993,28995.1250307,53283.46048632 2026-02-27,05:48:32.000,58,11149407,7925,0,1772171311,13157.724735669988,30840.425134710007,53283.285808320004 2026-02-27,05:48:33.000,58,11149424,7685,0,1772171312,13157.751680909998,28995.181423739996,53283.39760224001 2026-02-27,05:48:34.000,58,11149454,7845,0,1772171313,13157.785362459988,28533.956847840003,53283.36266664 2026-02-27,05:48:35.000,58,11149349,8565,0,1772171314,13157.778626149993,30840.544969919996,53283.36965376 2026-02-27,05:48:36.000,58,11149351,8125,0,1772171315,13157.819044009993,31301.861184509995,53283.355679520006 2026-02-27,05:48:37.000,58,11149379,8085,0,1772171316,13157.819044009993,32685.760484369996,53283.36965376 2026-02-27,05:48:38.000,58,11149431,8165,0,1772171317,13157.792098769998,28534.041437399996,53283.334718160004 2026-02-27,05:48:39.000,58,11149415,8045,0,1772171318,13157.839252939993,26688.847070339994,53283.46747344001 2026-02-27,05:48:40.000,58,11149388,7845,0,1772171319,13157.893143419999,28534.055535659994,53283.44651208001 2026-02-27,05:48:41.000,58,11149358,7565,0,1772171320,13157.879670799994,28072.753419329994,53283.46048632 2026-02-27,05:48:43.000,58,11149381,8165,0,1772171322,13157.906616039989,33147.21063243,53283.54433176001 2026-02-27,05:48:44.000,58,11149384,6885,0,1772171323,13157.899879729994,32224.669841940005,53283.58625448 2026-02-27,05:48:45.000,58,11149392,8005,0,1772171324,13157.886407109989,26688.903463380004,53283.60022872 2026-02-27,05:48:46.000,58,11149435,7205,0,1772171325,13157.866198179989,24382.385832600005,53283.60022872 2026-02-27,05:48:47.000,58,11149448,7685,0,1772171326,13157.926824969989,25305.067605689997,53283.59324160001 2026-02-27,05:48:48.000,58,11149356,6765,0,1772171327,13157.852725559998,30840.700050779997,53283.65612568 2026-02-27,05:48:49.000,58,11149341,8325,0,1772171328,13157.866198179989,30379.51072053,53283.65612568 2026-02-27,05:48:50.000,58,11149429,8085,0,1772171329,13157.879670799994,26227.707083999994,53283.66311280001 2026-02-27,05:48:51.000,58,11149365,8005,0,1772171330,13157.825780319989,24382.533864330006,53283.59324160001 2026-02-27,05:48:52.000,58,11149449,8205,0,1772171331,13157.825780319989,28073.00718801,53283.6980484 2026-02-27,05:48:54.000,58,11149419,7965,0,1772171333,13157.819044009993,31302.157247969997,53283.68407416001 2026-02-27,05:48:55.000,58,11149441,7885,0,1772171334,13157.765153529988,31763.473462559996,53283.7679196 2026-02-27,05:48:56.000,58,11149365,8125,0,1772171335,13157.717999359993,32686.148186520004,53283.73298400001 2026-02-27,05:48:57.000,58,11149372,7205,0,1772171336,13157.670845189998,30379.602359220007,53283.75394536 2026-02-27,05:48:58.000,58,11149345,8045,0,1772171337,13157.583273160002,28073.049482789997,53283.739971120005 2026-02-27,05:48:59.000,58,11149382,7805,0,1772171338,13157.583273160002,29918.321390280005,53283.67708704 2026-02-27,05:49:00.000,58,11149370,7645,0,1772171339,13157.529382679997,26227.904459640005,53283.70503552 2026-02-27,05:49:01.000,58,11149456,7645,0,1772171340,13157.502437440002,27611.86015254,53283.691061280006 2026-02-27,05:49:02.000,58,11149382,7565,0,1772171341,13157.509173749997,28534.506679979997,53283.691061280006 2026-02-27,05:49:03.000,58,11149382,7845,0,1772171342,13157.482228510002,32686.310316510004,53283.691061280006 2026-02-27,05:49:05.000,58,11149349,6965,0,1772171344,13157.428338029997,28534.499630849998,53283.76093248001 2026-02-27,05:49:06.000,58,11149309,8165,0,1772171345,13157.401392790001,32686.34556216,53283.71202264001 2026-02-27,05:49:07.000,58,11149429,8165,0,1772171346,13157.360974930001,33608.9215983,53283.73298400001 2026-02-27,05:49:08.000,58,11149365,7965,0,1772171347,13157.408129099997,29457.139109159994,53283.75394536 2026-02-27,05:49:09.000,58,11149428,7405,0,1772171348,13157.441810650002,23460.028319489997,53283.77490672 2026-02-27,05:49:10.000,58,11149386,7845,0,1772171349,13157.401392790001,28995.752403270002,53283.72599688 2026-02-27,05:49:11.000,58,11149403,8365,0,1772171350,13157.381183860001,31302.29118144,53283.739971120005 2026-02-27,05:49:12.000,58,11149368,7685,0,1772171351,13157.360974930001,30379.609408350007,53283.75394536 2026-02-27,05:49:13.000,58,11149366,7845,0,1772171352,13157.307084449996,30379.630555740005,53283.809842320006 2026-02-27,05:49:14.000,58,11149421,8245,0,1772171353,13157.408129099997,30379.581211829995,53283.71900976 2026-02-27,05:49:16.000,58,11149347,8005,0,1772171355,13157.387920169997,29456.92058613,53283.691061280006 2026-02-27,05:49:17.000,58,11149317,7845,0,1772171356,13157.455283269992,27150.25492362,53283.77490672 2026-02-27,05:49:18.000,58,11149369,7205,0,1772171357,13157.435074339992,28995.569125890004,53283.858752160006 2026-02-27,05:49:19.000,58,11149384,7445,0,1772171358,13157.421601720001,32224.73328411,53283.84477792 2026-02-27,05:49:20.000,58,11149345,8485,0,1772171359,13157.441810650002,29918.109916379995,53283.837790800004 2026-02-27,05:49:21.000,58,11149352,7845,0,1772171360,13157.448546959997,30840.657756,53283.7679196 2026-02-27,05:49:22.000,58,11149445,8325,0,1772171361,13157.435074339992,27150.276071009997,53283.83080368001 2026-02-27,05:49:23.000,58,11149419,7165,0,1772171362,13157.448546959997,32685.823926540004,53283.82381656 2026-02-27,05:49:24.000,58,11149316,7645,0,1772171363,13157.428338029997,32224.500662820006,53283.80285520001 2026-02-27,05:49:25.000,58,11149339,8325,0,1772171364,13157.482228510002,28533.970946100002,53283.907662000005 2026-02-27,05:49:27.000,58,11149210,7445,0,1772171366,13157.441810650002,33147.04145331,53283.89368776 2026-02-27,05:49:28.000,58,11149421,8005,0,1772171367,13157.488964819997,29456.58222789,53283.9425976 2026-02-27,05:49:29.000,58,11149378,7405,0,1772171368,13157.488964819997,29456.462392679998,53283.977533200006 2026-02-27,05:49:30.000,58,11149397,7965,0,1772171369,13157.455283269992,30840.389889059996,53283.94958472001 2026-02-27,05:49:31.000,58,11149342,7765,0,1772171370,13157.542855300002,29917.75745988,53283.99150744 2026-02-27,05:49:32.000,58,11149327,8085,0,1772171371,13157.522646370002,27149.831975819994,53283.97054608001 2026-02-27,05:49:33.000,58,11149413,8165,0,1772171372,13157.542855300002,28995.040441139994,53284.03343016 2026-02-27,05:49:34.000,58,11149377,7845,0,1772171373,13157.563064230002,32224.169353710007,53284.0124688 2026-02-27,05:49:35.000,58,11149303,8045,0,1772171374,13157.576536849992,29456.27206617,53284.026443040006 2026-02-27,05:49:36.000,58,11149419,7885,0,1772171375,13157.623691020002,33146.752438979995,53284.06836576001 2026-02-27,05:49:38.000,58,11149358,7445,0,1772171377,13157.670845189998,29917.517789460006,53283.99150744 2026-02-27,05:49:39.000,58,11149414,7645,0,1772171378,13157.670845189998,28994.927655060004,53284.10330136 2026-02-27,05:49:40.000,58,11149408,7245,0,1772171379,13157.731471979998,30378.812856660006,53284.11028848 2026-02-27,05:49:41.000,58,11149377,8165,0,1772171380,13157.738208289993,31301.381843669995,53284.026443040006 2026-02-27,05:49:42.000,58,11149402,7525,0,1772171381,13157.792098769998,34069.229787300006,53284.075352880005 2026-02-27,05:49:43.000,58,11149408,7565,0,1772171382,13157.805571389988,23920.463392830003,53284.09631424001 2026-02-27,05:49:44.000,58,11149394,6885,0,1772171383,13157.852725559998,34069.21568904001,53284.06137864 2026-02-27,05:49:45.000,58,11149311,8125,0,1772171384,13157.839252939993,31762.606419570002,53284.08932712 2026-02-27,05:49:46.000,58,11149342,7685,0,1772171385,13157.866198179989,32685.252947009998,53284.22906952 2026-02-27,05:49:47.000,58,11149359,8245,0,1772171386,13157.866198179989,32685.203603100003,53284.20112104 2026-02-27,05:49:49.000,58,11149338,7405,0,1772171388,13157.866198179989,32685.133111799994,53284.18015968 2026-02-27,05:49:50.000,58,11149277,8125,0,1772171389,13157.886407109989,30839.86825344,53284.22906952 2026-02-27,05:49:51.000,58,11149216,7005,0,1772171390,13157.893143419999,28072.083751979997,53284.21509528001 2026-02-27,05:49:52.000,58,11149300,7685,0,1772171391,13157.913352349999,32685.154259190007,53284.23605664001 2026-02-27,05:49:53.000,58,11149426,7605,0,1772171392,13157.920088659994,34991.61549693,53284.15919832 2026-02-27,05:49:54.000,58,11149359,8405,0,1772171393,13157.859461869994,27610.711144350003,53284.291953600004 2026-02-27,05:49:55.000,58,11149345,7885,0,1772171394,13157.872934489998,29917.25697165,53284.25003088 2026-02-27,05:49:56.000,58,11149385,7484,0,1772171395,13157.852725559998,28994.687984639997,53284.20810816 2026-02-27,05:49:57.000,58,11149391,8125,0,1772171396,13157.805571389988,31762.46543697,53284.3268892 2026-02-27,05:49:58.000,58,11149359,8245,0,1772171397,13157.798835079993,26688.113960820003,53284.312914960006 2026-02-27,05:50:00.000,58,11149360,7885,0,1772171399,13157.792098769998,28994.65273899,53284.36881192 2026-02-27,05:50:01.000,58,11149380,6805,0,1772171400,13157.765153529988,22997.682931920004,53284.33387632001 2026-02-27,05:50:02.000,58,11149408,7885,0,1772171401,13157.724735669988,31762.352650889996,53284.3268892 2026-02-27,05:50:03.000,58,11149416,7885,0,1772171402,13157.711263049998,27610.59835827,53284.34785056 2026-02-27,05:50:04.000,58,11149344,7645,0,1772171403,13157.684317810003,29455.891413150006,53284.30592784001 2026-02-27,05:50:05.000,58,11149347,8285,0,1772171404,13157.650636259998,32223.61247244,53284.33387632001 2026-02-27,05:50:06.000,58,11149349,8045,0,1772171405,13157.569800539997,30378.474498419993,53284.31990208 2026-02-27,05:50:07.000,58,11149426,7525,0,1772171406,13157.475492199992,31301.029387169998,53284.312914960006 2026-02-27,05:50:08.000,58,11149360,7005,0,1772171407,13157.475492199992,29455.849118369995,53284.33387632001 2026-02-27,05:50:09.000,58,11149427,7365,0,1772171408,13157.441810650002,26687.97297822,53284.312914960006 2026-02-27,05:50:11.000,58,11149404,7765,0,1772171410,13157.367711239996,24381.398954400007,53284.27099224 2026-02-27,05:50:12.000,58,11149391,7525,0,1772171411,13157.273402899991,33607.54701795,53284.257018 2026-02-27,05:50:13.000,58,11149412,7845,0,1772171412,13157.25993028,31762.352650889996,53284.28496648001 2026-02-27,05:50:14.000,58,11149335,7965,0,1772171413,13157.232985039991,25304.052530970002,53284.28496648001 2026-02-27,05:50:15.000,58,11149389,8045,0,1772171414,13157.125204079995,29917.151234699995,53284.30592784001 2026-02-27,05:50:16.000,58,11149389,8085,0,1772171415,13157.09825884,24842.77156203,53284.194133920006 2026-02-27,05:50:17.000,58,11149326,7484,0,1772171416,13157.024159429995,30378.460400159995,53284.2220824 2026-02-27,05:50:18.000,58,11149427,8125,0,1772171417,13157.01068680999,30378.509744070005,53284.18714680001 2026-02-27,05:50:19.000,58,11149360,7565,0,1772171418,13156.92985108999,33607.617509250005,53284.20810816 2026-02-27,05:50:20.000,58,11149336,7565,0,1772171419,13156.88943322999,26688.036420389995,53284.21509528001 2026-02-27,05:50:22.000,58,11149368,6725,0,1772171421,13156.721025479994,22997.57014584,53284.2220824 2026-02-27,05:50:23.000,58,11149489,7405,0,1772171422,13156.727761789989,30839.727270839998,53284.124262720004 2026-02-27,05:50:24.000,58,11149418,7605,0,1772171423,13156.707552859989,29455.919609670003,53284.11727560001 2026-02-27,05:50:25.000,58,11149437,8125,0,1772171424,13156.586299279988,29455.905511410005,53284.145224080006 2026-02-27,05:50:26.000,58,11149370,7845,0,1772171425,13156.593035589998,26226.83299188,53284.18714680001 2026-02-27,05:50:27.000,58,11149426,7565,0,1772171426,13156.525672489988,28533.308327880004,53284.124262720004 2026-02-27,05:50:28.000,58,11149426,7885,0,1772171427,13156.525672489988,28533.266033099993,53284.06137864 2026-02-27,05:50:29.000,58,11149322,6805,0,1772171428,13156.465045700003,27610.682947830006,53284.11028848 2026-02-27,05:50:30.000,58,11149389,7285,0,1772171429,13156.498727249993,28071.956867639994,53284.09631424001 2026-02-27,05:50:31.000,58,11149384,8045,0,1772171430,13156.498727249993,28533.18849267,53284.06836576001 2026-02-27,05:50:33.000,58,11149450,7925,0,1772171432,13156.498727249993,28994.568149429993,53284.075352880005 2026-02-27,05:50:34.000,58,11149431,7445,0,1772171433,13156.458309389993,29455.842069239996,53283.98452032 2026-02-27,05:50:35.000,58,11149440,7685,0,1772171434,13156.458309389993,29455.80682359,53284.03343016 2026-02-27,05:50:36.000,58,11149405,8285,0,1772171435,13156.485254630003,31762.32445437,53283.99849456001 2026-02-27,05:50:37.000,58,11149366,7845,0,1772171436,13156.451573079998,29455.80682359,53283.94958472001 2026-02-27,05:50:38.000,58,11149355,8165,0,1772171437,13156.485254630003,30378.347614080005,53284.026443040006 2026-02-27,05:50:39.000,58,11149338,7685,0,1772171438,13156.505463559988,27610.42213002,53284.005481680004 2026-02-27,05:50:40.000,58,11149414,7645,0,1772171439,13156.525672489988,28994.420117700007,53284.06137864 2026-02-27,05:50:41.000,58,11149360,7845,0,1772171440,13156.539145109993,29455.686988379995,53284.026443040006 2026-02-27,05:50:42.000,58,11149407,8245,0,1772171441,13156.586299279988,25765.312352520006,53283.98452032 2026-02-27,05:50:44.000,58,11149362,7685,0,1772171443,13156.599771899993,32223.46444071,53284.026443040006 2026-02-27,05:50:45.000,58,11149383,8125,0,1772171444,13156.680607619994,24842.665825079996,53284.08932712 2026-02-27,05:50:46.000,58,11149392,6725,0,1772171445,13156.707552859989,33607.38488796,53284.01945592001 2026-02-27,05:50:47.000,58,11149386,7805,0,1772171446,13156.707552859989,29917.017301230007,53284.04041728 2026-02-27,05:50:48.000,58,11149326,7805,0,1772171447,13156.754707029999,35452.63564805999,53284.026443040006 2026-02-27,05:50:49.000,58,11149359,8325,0,1772171448,13156.78838857999,32684.780655299997,53284.026443040006 2026-02-27,05:50:50.000,58,11149373,8085,0,1772171449,13156.84901536999,28533.125050500006,53284.01945592001 2026-02-27,05:50:51.000,58,11149383,8085,0,1772171450,13156.801861199994,29455.750430550004,53284.06836576001 2026-02-27,05:50:52.000,58,11149393,8245,0,1772171451,13156.82880643999,32684.9216379,53284.03343016 2026-02-27,05:50:53.000,58,11149418,7685,0,1772171452,13156.83554275,27149.27509455,53284.05439152 2026-02-27,05:50:55.000,58,11149465,7965,0,1772171454,13156.83554275,29455.842069239996,53284.08234 2026-02-27,05:50:56.000,58,11149392,7685,0,1772171455,13156.89616954,30378.453351029995,53284.075352880005 2026-02-27,05:50:57.000,58,11149329,8205,0,1772171456,13156.882696919994,29917.179431220007,53284.11727560001 2026-02-27,05:50:58.000,58,11149417,8045,0,1772171457,13156.89616954,29917.151234699995,53284.09631424001 2026-02-27,05:50:59.000,58,11149386,7685,0,1772171458,13156.88943322999,28533.315377010003,53284.11727560001 2026-02-27,05:51:00.000,58,11149408,7645,0,1772171459,13156.862487989994,27610.74639,53284.124262720004 2026-02-27,05:51:01.000,58,11149350,7645,0,1772171460,13156.84901536999,28994.63864073,53284.18015968 2026-02-27,05:51:02.000,58,11149367,8285,0,1772171461,13156.87596061,28994.67388638,53284.16618544001 2026-02-27,05:51:03.000,58,11149255,8085,0,1772171462,13156.89616954,32223.852142860007,53284.194133920006 2026-02-27,05:51:04.000,58,11149246,7605,0,1772171463,13156.88943322999,32685.196553970003,53284.15919832 2026-02-27,05:51:06.000,58,11149229,8125,0,1772171465,13156.83554275,32223.964928939997,53284.16618544001 2026-02-27,05:51:07.000,58,11149205,7965,0,1772171466,13156.761443339994,32685.281143529995,53284.20112104 2026-02-27,05:51:08.000,58,11149158,7484,0,1772171467,13156.78838857999,30840.150218640003,53284.16618544001 2026-02-27,05:51:09.000,58,11149232,7685,0,1772171468,13156.76817964999,31301.459384100002,53284.21509528001 2026-02-27,05:51:10.000,58,11149297,8045,0,1772171469,13156.727761789989,26688.44526993,53284.257018 2026-02-27,05:51:11.000,58,11149227,8165,0,1772171470,13156.761443339994,28072.35161892,53284.26400512001 2026-02-27,05:51:12.000,58,11149293,8125,0,1772171471,13156.761443339994,34069.43421207,53284.21509528001 2026-02-27,05:51:13.000,58,11149374,7845,0,1772171472,13156.721025479994,30379.003183170003,53284.27797936 2026-02-27,05:51:14.000,58,11149363,8325,0,1772171473,13156.721025479994,29917.630575539995,53284.22906952 2026-02-27,05:51:15.000,58,11149364,7685,0,1772171474,13156.74797071999,27611.134092149994,53284.28496648001 2026-02-27,05:51:17.000,58,11149334,7765,0,1772171476,13156.694080239999,29917.651722929993,53284.243043760005 2026-02-27,05:51:18.000,58,11149416,7885,0,1772171477,13156.667134999989,31301.684956259996,53284.3268892 2026-02-27,05:51:19.000,58,11149381,8205,0,1772171478,13156.640189759994,24382.005179579995,53284.25003088 2026-02-27,05:51:20.000,58,11149368,7484,0,1772171479,13156.667134999989,28995.11798157,53284.28496648001 2026-02-27,05:51:21.000,58,11149335,8165,0,1772171480,13156.633453449998,33146.970962010004,53284.23605664001 2026-02-27,05:51:22.000,58,11149413,8045,0,1772171481,13156.599771899993,32224.324434569993,53284.27797936 2026-02-27,05:51:23.000,58,11149334,7885,0,1772171482,13156.552617729998,27611.268025619996,53284.25003088 2026-02-27,05:51:24.000,58,11149301,8165,0,1772171483,13156.545881419988,29917.842049440005,53284.27797936 2026-02-27,05:51:25.000,58,11149373,8125,0,1772171484,13156.545881419988,30379.123018380007,53284.291953600004 2026-02-27,05:51:26.000,58,11149345,8045,0,1772171485,13156.532408799998,28072.647682380004,53284.29894072 2026-02-27,05:51:28.000,58,11149389,7805,0,1772171487,13156.545881419988,24843.448278509997,53284.3268892 2026-02-27,05:51:29.000,58,11149414,7845,0,1772171488,13156.579562969993,30379.18646055,53284.361824800006 2026-02-27,05:51:30.000,58,11149326,7805,0,1772171489,13156.559354039993,30840.5167734,53284.291953600004 2026-02-27,05:51:31.000,58,11149316,7725,0,1772171490,13156.545881419988,32224.444269779997,53284.33387632001 2026-02-27,05:51:32.000,58,11149375,7965,0,1772171491,13156.566090349988,30379.18646055,53284.33387632001 2026-02-27,05:51:33.000,58,11149356,7645,0,1772171492,13156.593035589998,33608.407011810006,53284.291953600004 2026-02-27,05:51:34.000,58,11149297,7965,0,1772171493,13156.579562969993,28533.956847840003,53284.31990208 2026-02-27,05:51:35.000,58,11149363,8125,0,1772171494,13156.640189759994,30379.165313160003,53284.312914960006 2026-02-27,05:51:36.000,58,11149342,7805,0,1772171495,13156.660398689994,30840.559068179995,53284.31990208 2026-02-27,05:51:37.000,58,11149436,7685,0,1772171496,13156.694080239999,30840.537920789997,53284.38977328 2026-02-27,05:51:39.000,58,11149267,8205,0,1772171498,13156.694080239999,32224.55705586,53284.36881192 2026-02-27,05:51:40.000,58,11149196,7484,0,1772171499,13156.761443339994,27611.451302999994,53284.3967604 2026-02-27,05:51:41.000,58,11149214,7765,0,1772171500,13156.754707029999,28534.111928700004,53284.36881192 2026-02-27,05:51:42.000,58,11149393,8165,0,1772171501,13156.76817964999,29918.018277690004,53284.33387632001 2026-02-27,05:51:43.000,58,11149357,7965,0,1772171502,13156.82880643999,32685.830975670004,53284.340863440004 2026-02-27,05:51:44.000,58,11149409,8165,0,1772171503,13156.87596061,29918.088768989997,53284.480605840006 2026-02-27,05:51:45.000,58,11149340,7605,0,1772171504,13156.902905849995,28072.86620541,53284.3967604 2026-02-27,05:51:46.000,58,11149350,8005,0,1772171505,13156.90964215999,24843.687948930004,53284.480605840006 2026-02-27,05:51:47.000,58,11149390,7765,0,1772171506,13156.97700526,27150.25492362,53284.48759296 2026-02-27,05:51:48.000,58,11149388,7845,0,1772171507,13156.983741569995,31302.030363629994,53284.41772176 2026-02-27,05:51:50.000,58,11149381,7965,0,1772171509,13157.003950499995,29456.75140701,53284.43169600001 2026-02-27,05:51:51.000,58,11149404,7805,0,1772171510,13157.084786219995,32685.87327045,53284.45265736001 2026-02-27,05:51:52.000,58,11149336,7685,0,1772171511,13157.044368359995,27611.521794300003,53284.47361872001 2026-02-27,05:51:53.000,58,11149318,7845,0,1772171512,13157.09152252999,28995.428143290002,53284.459644480004 2026-02-27,05:51:54.000,58,11149339,8485,0,1772171513,13157.07804991,26227.6365927,53284.50156720001 2026-02-27,05:51:55.000,58,11149324,7885,0,1772171514,13157.11173145999,31763.26903779,53284.480605840006 2026-02-27,05:51:56.000,58,11149357,8085,0,1772171515,13157.09825884,27611.423106479997,53284.54348992 2026-02-27,05:51:57.000,58,11149290,7645,0,1772171516,13157.09825884,31763.170349969994,53284.4666316 2026-02-27,05:51:58.000,58,11149294,7845,0,1772171517,13157.11173145999,27611.40195909,53284.459644480004 2026-02-27,05:51:59.000,58,11149301,8205,0,1772171518,13157.125204079995,27611.366713440002,53284.4666316 2026-02-27,05:52:01.000,58,11149323,7925,0,1772171520,13157.15214931999,30379.242853589996,53284.47361872001 2026-02-27,05:52:02.000,58,11149345,8245,0,1772171521,13157.145413009996,30840.559068179995,53284.54348992 2026-02-27,05:52:03.000,58,11149423,7445,0,1772171522,13157.084786219995,33147.126042870004,53284.58541264 2026-02-27,05:52:04.000,58,11149316,7845,0,1772171523,13157.11846777,33608.47045398,53284.52252856001 2026-02-27,05:52:05.000,58,11149392,7685,0,1772171524,13157.145413009996,31763.26198866,53284.59239976 2026-02-27,05:52:06.000,58,11149344,7805,0,1772171525,13157.11846777,28072.746370199995,53284.59938688001 2026-02-27,05:52:07.000,58,11149357,8285,0,1772171526,13157.084786219995,32685.901466969997,53284.578425520005 2026-02-27,05:52:08.000,58,11149393,8085,0,1772171527,13157.09152252999,30840.657756,53284.59938688001 2026-02-27,05:52:09.000,58,11149407,8085,0,1772171528,13157.104995149995,29917.990081170006,53284.58541264 2026-02-27,05:52:10.000,58,11149376,7805,0,1772171529,13157.064577289995,28995.428143290002,53284.58541264 2026-02-27,05:52:12.000,58,11149365,8125,0,1772171531,13157.07804991,34992.54598209,53284.66925808001 2026-02-27,05:52:13.000,58,11149350,7885,0,1772171532,13157.05784098,23921.14010931,53284.65528384 2026-02-27,05:52:14.000,58,11149388,7805,0,1772171533,13157.044368359995,31763.381823870004,53284.63432248 2026-02-27,05:52:15.000,58,11149342,7805,0,1772171534,13157.03089573999,26227.742329650006,53284.64130960001 2026-02-27,05:52:16.000,58,11149348,7685,0,1772171535,13157.01068680999,26689.009200329994,53284.65528384 2026-02-27,05:52:17.000,58,11149403,8245,0,1772171536,13157.003950499995,34070.01224072999,53284.66227096 2026-02-27,05:52:18.000,58,11149377,8245,0,1772171537,13156.99721419,25766.426115060007,53284.66227096 2026-02-27,05:52:19.000,58,11149398,7605,0,1772171538,13156.963532639995,25766.475458970002,53284.66227096 2026-02-27,05:52:20.000,58,11149358,7765,0,1772171539,13156.983741569995,28534.31635347,53284.65528384 2026-02-27,05:52:21.000,58,11149342,7805,0,1772171540,13156.963532639995,30840.848082509998,53284.66227096 2026-02-27,05:52:23.000,58,11149385,8245,0,1772171542,13156.9365874,27611.761464719995,53284.648296720006 2026-02-27,05:52:24.000,58,11149384,7765,0,1772171543,13156.882696919994,32686.239825209996,53284.65528384 2026-02-27,05:52:25.000,58,11149403,8205,0,1772171544,13156.89616954,29918.314341150006,53284.70419368 2026-02-27,05:52:26.000,58,11149440,7565,0,1772171545,13156.87596061,28995.808796309997,53284.697206560006 2026-02-27,05:52:27.000,58,11149343,8165,0,1772171546,13156.862487989994,27150.593281859998,53284.795026240005 2026-02-27,05:52:28.000,58,11149372,7965,0,1772171547,13156.88943322999,27150.677871420005,53284.746116400005 2026-02-27,05:52:29.000,58,11149372,7685,0,1772171548,13156.882696919994,29918.603355479994,53284.76707776001 2026-02-27,05:52:30.000,58,11149428,7645,0,1772171549,13156.89616954,28995.900435000003,53284.82996184 2026-02-27,05:52:31.000,58,11149394,7685,0,1772171550,13156.862487989994,33609.1330722,53284.8509232 2026-02-27,05:52:32.000,58,11149472,7925,0,1772171551,13156.86922429999,33147.73931718001,53284.82297472 2026-02-27,05:52:34.000,58,11149375,7965,0,1772171553,13156.923114779995,33609.07667916,53284.795026240005 2026-02-27,05:52:35.000,58,11149451,8245,0,1772171554,13156.923114779995,26689.474442909996,53284.87887168 2026-02-27,05:52:36.000,58,11149385,8365,0,1772171555,13156.95006001999,31302.566097510004,53284.843936080004 2026-02-27,05:52:37.000,58,11149413,8165,0,1772171556,13157.03763205,29918.617453740007,53284.92778152 2026-02-27,05:52:38.000,58,11149406,7845,0,1772171557,13157.03763205,25766.82086634,53284.843936080004 2026-02-27,05:52:39.000,58,11149373,8045,0,1772171558,13157.084786219995,28534.682908229996,53284.89284592 2026-02-27,05:52:40.000,58,11149430,7685,0,1772171559,13157.11173145999,31302.573146640003,53284.88585880001 2026-02-27,05:52:41.000,58,11149359,8205,0,1772171560,13157.165621939996,33609.09077742,53284.89983304 2026-02-27,05:52:42.000,58,11149373,7965,0,1772171561,13157.212776109991,29918.589257219995,53284.85791032001 2026-02-27,05:52:43.000,58,11149391,8205,0,1772171562,13157.25993028,29918.610404609994,53284.93476864001 2026-02-27,05:52:45.000,58,11149411,8045,0,1772171564,13157.327293379996,32225.21967408,53285.11643376 2026-02-27,05:52:46.000,58,11149382,7725,0,1772171565,13157.408129099997,33147.79571022,53285.10245952001 2026-02-27,05:52:47.000,58,11149388,7765,0,1772171566,13157.428338029997,30841.207588139994,53285.11643376 2026-02-27,05:52:48.000,58,11149344,8045,0,1772171567,13157.509173749997,28073.408988420008,53285.081498160005 2026-02-27,05:52:49.000,58,11149422,7925,0,1772171568,13157.509173749997,32686.51474128,53285.130408000005 2026-02-27,05:52:50.000,58,11149382,8005,0,1772171569,13157.509173749997,27150.755411849997,53285.11643376 2026-02-27,05:52:51.000,58,11149355,8165,0,1772171570,13157.556327919992,29457.329435670006,53285.18630496 2026-02-27,05:52:52.000,58,11149378,7605,0,1772171571,13157.596745779992,26228.151179189997,53285.24220192001 2026-02-27,05:52:53.000,58,11149370,7885,0,1772171572,13157.569800539997,26228.087737020003,53285.24220192001 2026-02-27,05:52:54.000,58,11149471,8285,0,1772171573,13157.610218399997,30379.933668330006,53285.151369360006 2026-02-27,05:52:56.000,58,11149398,7645,0,1772171575,13157.650636259998,28534.732252140006,53285.28412464 2026-02-27,05:52:57.000,58,11149335,8565,0,1772171576,13157.643899950002,34070.477483309995,53285.25617616 2026-02-27,05:52:58.000,58,11149341,8165,0,1772171577,13157.684317810003,30841.29922683,53285.29111176001 2026-02-27,05:52:59.000,58,11149357,8165,0,1772171578,13157.704526740003,32686.557036059996,53285.298098880005 2026-02-27,05:53:00.000,58,11149368,7685,0,1772171579,13157.657372569993,25305.553995659997,53285.34002160001 2026-02-27,05:53:01.000,58,11149379,8485,0,1772171580,13157.643899950002,29918.666797650003,53285.35399584 2026-02-27,05:53:02.000,58,11149325,8045,0,1772171581,13157.637163639993,28073.437184940005,53285.367970080006 2026-02-27,05:53:03.000,58,11149448,7405,0,1772171582,13157.664108880002,28996.1119089,53285.3749572 2026-02-27,05:53:04.000,58,11149396,7885,0,1772171583,13157.610218399997,24844.301223240007,53285.43085416 2026-02-27,05:53:05.000,58,11149405,8365,0,1772171584,13157.616954709993,26228.242817880004,53285.43784128001 2026-02-27,05:53:07.000,58,11149334,7484,0,1772171586,13157.610218399997,28534.767497790002,53285.45880264001 2026-02-27,05:53:08.000,58,11149390,7565,0,1772171587,13157.583273160002,26228.256916140002,53285.43085416 2026-02-27,05:53:09.000,58,11149242,7845,0,1772171588,13157.583273160002,26689.608376379998,53285.416879920005 2026-02-27,05:53:10.000,58,11149231,8325,0,1772171589,13157.495701129992,27150.938689229995,53285.43784128001 2026-02-27,05:53:11.000,58,11149434,7725,0,1772171590,13157.468755889997,27612.20555991,53285.465789760005 2026-02-27,05:53:12.000,58,11149347,8005,0,1772171591,13157.421601720001,24383.027303430004,53285.40290568 2026-02-27,05:53:13.000,58,11149392,7765,0,1772171592,13157.421601720001,29918.892369809997,53285.43784128001 2026-02-27,05:53:14.000,58,11149361,8125,0,1772171593,13157.360974930001,28996.147154549995,53285.43784128001 2026-02-27,05:53:15.000,58,11149354,7725,0,1772171594,13157.307084449996,25305.751371299993,53285.42386704 2026-02-27,05:53:16.000,58,11149357,8205,0,1772171595,13157.286875519996,25766.98299633,53285.367970080006 2026-02-27,05:53:18.000,58,11149357,8005,0,1772171597,13157.19256717999,29918.892369809997,53285.514699600004 2026-02-27,05:53:19.000,58,11149390,7605,0,1772171598,13157.13194038999,29918.934664589993,53285.367970080006 2026-02-27,05:53:20.000,58,11149398,8085,0,1772171599,13157.07131359999,31764.164277300006,53285.4448284 2026-02-27,05:53:21.000,58,11149362,7845,0,1772171600,13157.003950499995,23460.48651294,53285.416879920005 2026-02-27,05:53:22.000,58,11149404,7725,0,1772171601,13156.97026894999,34532.06156484,53285.39591856 2026-02-27,05:53:23.000,58,11149391,8165,0,1772171602,13156.963532639995,27151.023278790002,53285.33303448 2026-02-27,05:53:24.000,58,11149389,8005,0,1772171603,13156.9365874,30380.236780919993,53285.3749572 2026-02-27,05:53:25.000,58,11149361,8165,0,1772171604,13156.882696919994,27612.325395120002,53285.347008720004 2026-02-27,05:53:26.000,58,11149351,8205,0,1772171605,13156.83554275,29918.948762850006,53285.34002160001 2026-02-27,05:53:27.000,58,11149390,7845,0,1772171606,13156.80859750999,28073.592265800005,53285.32604736 2026-02-27,05:53:29.000,58,11149419,7965,0,1772171608,13156.76817964999,25305.723174779996,53285.29111176001 2026-02-27,05:53:30.000,58,11149367,8365,0,1772171609,13156.781652269994,23921.816825789996,53285.31207312001 2026-02-27,05:53:31.000,58,11149337,8165,0,1772171610,13156.761443339994,32686.761460830006,53285.31207312001 2026-02-27,05:53:32.000,58,11149361,8325,0,1772171611,13156.754707029999,31302.812817059996,53285.28412464 2026-02-27,05:53:33.000,58,11149364,7725,0,1772171612,13156.734498099999,29457.54090957,53285.200279200006 2026-02-27,05:53:34.000,58,11149364,7805,0,1772171613,13156.795124889999,28996.210596720004,53285.249189040005 2026-02-27,05:53:35.000,58,11149366,7805,0,1772171614,13156.822070129994,30380.187437009998,53285.27015040001 2026-02-27,05:53:36.000,58,11149374,7605,0,1772171615,13156.83554275,31302.728227500003,53285.2352148 2026-02-27,05:53:37.000,58,11149372,7725,0,1772171616,13156.84901536999,27612.240805559995,53285.19329208001 2026-02-27,05:53:38.000,58,11149383,8125,0,1772171617,13156.83554275,34531.90648398,53285.28412464 2026-02-27,05:53:40.000,58,11149364,7525,0,1772171619,13156.87596061,30841.334472479997,53285.19329208001 2026-02-27,05:53:41.000,58,11149430,7725,0,1772171620,13156.9365874,28073.48652885,53285.18630496 2026-02-27,05:53:42.000,58,11149294,7845,0,1772171621,13156.97700526,29457.371730450002,53285.1653436 2026-02-27,05:53:43.000,58,11149298,7685,0,1772171622,13157.01068680999,26689.551983340003,53285.14438224001 2026-02-27,05:53:44.000,58,11149337,8245,0,1772171623,13157.07131359999,30841.271030310003,53285.14438224001 2026-02-27,05:53:45.000,58,11149384,7845,0,1772171624,13157.07131359999,24382.92861561,53285.20726632 2026-02-27,05:53:46.000,58,11149326,7725,0,1772171625,13157.11846777,30380.01120876,53285.10245952001 2026-02-27,05:53:47.000,58,11149322,7725,0,1772171626,13157.17235824999,31302.629539679998,53285.14438224001 2026-02-27,05:53:48.000,58,11149397,8365,0,1772171627,13157.17235824999,30841.28512857,53285.151369360006 2026-02-27,05:53:49.000,58,11149380,7685,0,1772171628,13157.25993028,30380.088749190007,53285.151369360006 2026-02-27,05:53:51.000,58,11149327,8165,0,1772171630,13157.307084449996,29457.470418269993,53285.1653436 2026-02-27,05:53:52.000,58,11149348,7565,0,1772171631,13157.307084449996,30841.489553339998,53285.15835648 2026-02-27,05:53:53.000,58,11149349,8365,0,1772171632,13157.334029689991,26228.397898740004,53285.17233072001 2026-02-27,05:53:54.000,58,11149372,7685,0,1772171633,13157.401392790001,32686.81785387,53285.1653436 2026-02-27,05:53:55.000,58,11149356,7725,0,1772171634,13157.462019580002,33609.52077435001,53285.17233072001 2026-02-27,05:53:56.000,58,11149393,8325,0,1772171635,13157.482228510002,29457.70303956,53285.19329208001 2026-02-27,05:53:57.000,58,11149388,7845,0,1772171636,13157.502437440002,31764.361652940002,53285.27015040001 2026-02-27,05:53:58.000,58,11149330,7685,0,1772171637,13157.549591609997,32687.022278639997,53285.298098880005 2026-02-27,05:53:59.000,58,11149359,8205,0,1772171638,13157.610218399997,31303.278059639997,53285.29111176001 2026-02-27,05:54:00.000,58,11149393,8205,0,1772171639,13157.643899950002,32687.219654279994,53285.2352148 2026-02-27,05:54:02.000,58,11149454,7605,0,1772171641,13157.711263049998,25306.287105180003,53285.34002160001 2026-02-27,05:54:03.000,58,11149307,8165,0,1772171642,13157.771889839998,27612.97391508,53285.305086 2026-02-27,05:54:04.000,58,11149383,8165,0,1772171643,13157.785362459988,26229.131008259996,53285.298098880005 2026-02-27,05:54:05.000,58,11149324,7445,0,1772171644,13157.778626149993,31303.693958310003,53285.39591856 2026-02-27,05:54:06.000,58,11149404,7484,0,1772171645,13157.832516629998,28074.473407049998,53285.40290568 2026-02-27,05:54:07.000,58,11149433,8205,0,1772171646,13157.825780319989,28074.579144000003,53285.34002160001 2026-02-27,05:54:08.000,58,11149358,7765,0,1772171647,13157.879670799994,33149.156192309994,53285.43085416 2026-02-27,05:54:09.000,58,11149338,7765,0,1772171648,13157.886407109989,33610.55699646,53285.465789760005 2026-02-27,05:54:10.000,58,11149357,8085,0,1772171649,13157.913352349999,28536.09273423,53285.47277688 2026-02-27,05:54:11.000,58,11149356,7885,0,1772171650,13157.879670799994,27613.516698089996,53285.50072536 2026-02-27,05:54:13.000,58,11149375,8085,0,1772171652,13157.906616039989,29920.29514668,53285.5496352 2026-02-27,05:54:14.000,58,11149345,8125,0,1772171653,13157.940297589994,28536.367650300002,53285.50771248001 2026-02-27,05:54:15.000,58,11149404,7525,0,1772171654,13157.872934489998,26229.842970390004,53285.633480640005 2026-02-27,05:54:16.000,58,11149383,8245,0,1772171655,13157.845989249989,29920.400883630005,53285.66841624 2026-02-27,05:54:17.000,58,11149365,8045,0,1772171656,13157.866198179989,33149.74831923,53285.633480640005 2026-02-27,05:54:18.000,58,11149351,8205,0,1772171657,13157.866198179989,31304.441166089993,53285.61251928 2026-02-27,05:54:19.000,58,11149364,7405,0,1772171658,13157.859461869994,27152.616382170003,53285.74527456001 2026-02-27,05:54:20.000,58,11149329,8045,0,1772171659,13157.852725559998,34533.83089647,53285.76623592 2026-02-27,05:54:21.000,58,11149352,7645,0,1772171660,13157.839252939993,31304.553952169998,53285.78021016 2026-02-27,05:54:22.000,58,11149361,8165,0,1772171661,13157.819044009993,28536.670762890004,53285.78719728 2026-02-27,05:54:24.000,58,11149403,7925,0,1772171663,13157.778626149993,28075.523727420004,53285.82912 2026-02-27,05:54:25.000,58,11149377,8125,0,1772171664,13157.751680909998,23923.54386264,53285.871042720006 2026-02-27,05:54:26.000,58,11149382,7645,0,1772171665,13157.744944599988,27152.81375781,53285.84309424001 2026-02-27,05:54:27.000,58,11149431,8045,0,1772171666,13157.731471979998,32688.714069840004,53285.919952560005 2026-02-27,05:54:28.000,58,11149317,8005,0,1772171667,13157.704526740003,32227.46834655,53285.98283664001 2026-02-27,05:54:29.000,58,11149354,7685,0,1772171668,13157.691054119998,27152.919494760004,53285.92693968 2026-02-27,05:54:30.000,58,11149499,8325,0,1772171669,13157.731471979998,26230.251819929996,53286.003798 2026-02-27,05:54:31.000,58,11149404,8045,0,1772171670,13157.670845189998,18849.093698669996,53285.98283664001 2026-02-27,05:54:32.000,58,11149323,8205,0,1772171671,13157.664108880002,28998.240746159994,53285.99681088 2026-02-27,05:54:33.000,58,11149362,7645,0,1772171672,13157.670845189998,34534.190402099994,53285.99681088 2026-02-27,05:54:35.000,58,11149215,8045,0,1772171674,13157.677581499993,29459.690894219995,53286.08065632001 2026-02-27,05:54:36.000,58,11149245,8205,0,1772171675,13157.711263049998,29459.599255530004,53286.038733600006 2026-02-27,05:54:37.000,58,11149246,7565,0,1772171676,13157.731471979998,31304.955752580005,53286.06668208 2026-02-27,05:54:38.000,58,11149368,7725,0,1772171677,13157.691054119998,33150.164217900005,53286.08065632001 2026-02-27,05:54:39.000,58,11149385,8165,0,1772171678,13157.670845189998,28998.275991810006,53286.087643440005 2026-02-27,05:54:40.000,58,11149359,8245,0,1772171679,13157.664108880002,29459.662697699998,53286.15052752001 2026-02-27,05:54:41.000,58,11149337,8245,0,1772171680,13157.711263049998,29920.844978819994,53286.038733600006 2026-02-27,05:54:42.000,58,11149320,7484,0,1772171681,13157.717999359993,29920.880224470005,53286.09463056 2026-02-27,05:54:43.000,58,11149383,8125,0,1772171682,13157.731471979998,27614.242758480003,53286.038733600006 2026-02-27,05:54:44.000,58,11149395,7965,0,1772171683,13157.758417219993,31304.7019839,53286.05969496001 2026-02-27,05:54:46.000,58,11149353,7965,0,1772171685,13157.771889839998,33611.37469554,53286.09463056 2026-02-27,05:54:47.000,58,11149422,7805,0,1772171686,13157.744944599988,31304.730180419996,53286.136553280005 2026-02-27,05:54:48.000,58,11149342,7765,0,1772171687,13157.751680909998,32227.334413079996,53286.136553280005 2026-02-27,05:54:49.000,58,11149311,8205,0,1772171688,13157.819044009993,28075.474383509994,53286.08065632001 2026-02-27,05:54:50.000,58,11149466,7484,0,1772171689,13157.819044009993,25307.45021163,53286.05270784 2026-02-27,05:54:51.000,58,11149450,7885,0,1772171690,13157.765153529988,24846.105800520003,53286.087643440005 2026-02-27,05:54:52.000,58,11149408,7805,0,1772171691,13157.812307699998,29459.359585109996,53286.02475936 2026-02-27,05:54:53.000,58,11149370,7885,0,1772171692,13157.805571389988,29459.380732499994,53286.12257904 2026-02-27,05:54:54.000,58,11149368,7645,0,1772171693,13157.839252939993,28998.02927226,53286.017772240004 2026-02-27,05:54:55.000,58,11149379,8245,0,1772171694,13157.852725559998,27152.63752956,53285.99681088 2026-02-27,05:54:57.000,58,11149360,7645,0,1772171696,13157.798835079993,31765.856068499997,53286.01078512001 2026-02-27,05:54:58.000,58,11149368,7605,0,1772171697,13157.825780319989,30843.251835839998,53285.97584952 2026-02-27,05:54:59.000,58,11149433,8325,0,1772171698,13157.825780319989,31765.83492111,53286.03174648001 2026-02-27,05:55:00.000,58,11149375,8205,0,1772171699,13157.785362459988,31304.51165739,53285.968862400005 2026-02-27,05:55:01.000,58,11149403,8165,0,1772171700,13157.758417219993,32227.172283089996,53285.91296544001 2026-02-27,05:55:02.000,58,11149449,8205,0,1772171701,13157.711263049998,32688.4462029,53286.02475936 2026-02-27,05:55:03.000,58,11149312,7484,0,1772171702,13157.724735669988,31765.736233289994,53285.89200408001 2026-02-27,05:55:04.000,58,11149339,8125,0,1772171703,13157.684317810003,28536.480436380007,53285.871042720006 2026-02-27,05:55:05.000,58,11149395,8005,0,1772171704,13157.691054119998,30843.188393670003,53285.89200408001 2026-02-27,05:55:06.000,58,11149379,8445,0,1772171705,13157.643899950002,31765.785577200004,53285.919952560005 2026-02-27,05:55:08.000,58,11149439,7765,0,1772171707,13157.664108880002,30381.858080820006,53285.87802984 2026-02-27,05:55:09.000,58,11149368,7765,0,1772171708,13157.630427329997,28075.199467440005,53285.87802984 2026-02-27,05:55:10.000,58,11149428,8045,0,1772171709,13157.670845189998,27613.918498500003,53285.81514576001 2026-02-27,05:55:11.000,58,11149341,8125,0,1772171710,13157.643899950002,32227.13703744,53285.78719728 2026-02-27,05:55:12.000,58,11149326,7685,0,1772171711,13157.596745779992,28997.817798360004,53285.7592488 2026-02-27,05:55:13.000,58,11149330,7605,0,1772171712,13157.637163639993,31304.427067829994,53285.682390480004 2026-02-27,05:55:14.000,58,11149334,7445,0,1772171713,13157.610218399997,26229.857068650002,53285.71732608 2026-02-27,05:55:15.000,58,11149389,8245,0,1772171714,13157.603482090002,32227.073595270005,53285.73130032 2026-02-27,05:55:16.000,58,11149387,8005,0,1772171715,13157.590009469997,26229.934609079995,53285.69636472001 2026-02-27,05:55:17.000,58,11149404,7845,0,1772171716,13157.623691020002,29920.506620579996,53285.65444200001 2026-02-27,05:55:19.000,58,11149378,7725,0,1772171718,13157.623691020002,25307.245786860003,53285.62649352001 2026-02-27,05:55:20.000,58,11149347,8125,0,1772171719,13157.616954709993,34533.71811039001,53285.633480640005 2026-02-27,05:55:21.000,58,11149355,7805,0,1772171720,13157.576536849992,29920.45022754,53285.633480640005 2026-02-27,05:55:22.000,58,11149359,8125,0,1772171721,13157.583273160002,28997.84599488,53285.64046776 2026-02-27,05:55:23.000,58,11149380,7525,0,1772171722,13157.569800539997,29920.44317841,53285.5496352 2026-02-27,05:55:24.000,58,11149396,7765,0,1772171723,13157.583273160002,31304.469362610005,53285.56360944 2026-02-27,05:55:25.000,58,11149374,7605,0,1772171724,13157.590009469997,32227.172283089996,53285.54264808 2026-02-27,05:55:26.000,58,11149391,8085,0,1772171725,13157.569800539997,31304.434116959994,53285.514699600004 2026-02-27,05:55:27.000,58,11149375,8005,0,1772171726,13157.542855300002,28536.522731160003,53285.49373824 2026-02-27,05:55:28.000,58,11149355,8165,0,1772171727,13157.549591609997,28997.803700100005,53285.47976400001 2026-02-27,05:55:30.000,58,11149386,7445,0,1772171729,13157.482228510002,26691.102791940008,53285.47976400001 2026-02-27,05:55:31.000,58,11149405,8245,0,1772171730,13157.495701129992,28997.803700100005,53285.52168672 2026-02-27,05:55:32.000,58,11149346,7605,0,1772171731,13157.495701129992,30381.808736909996,53285.45880264001 2026-02-27,05:55:33.000,58,11149330,7885,0,1772171732,13157.482228510002,30381.78054039,53285.45880264001 2026-02-27,05:55:34.000,58,11149375,8005,0,1772171733,13157.421601720001,27613.840958069995,53285.43784128001 2026-02-27,05:55:35.000,58,11149381,8485,0,1772171734,13157.394656479992,25768.540854060004,53285.40290568 2026-02-27,05:55:36.000,58,11149343,8085,0,1772171735,13157.414865409992,27613.869154590007,53285.3749572 2026-02-27,05:55:37.000,58,11149346,7685,0,1772171736,13157.367711239996,29920.393834500006,53285.38194432 2026-02-27,05:55:38.000,58,11149419,8045,0,1772171737,13157.367711239996,31304.37772392,53285.3749572 2026-02-27,05:55:39.000,58,11149383,8125,0,1772171738,13157.320557070001,34072.289109720004,53285.36098296001 2026-02-27,05:55:41.000,58,11149428,7525,0,1772171740,13157.253193969991,32226.996054839998,53285.305086 2026-02-27,05:55:42.000,58,11149369,8125,0,1772171741,13157.25993028,24384.53581725,53285.28412464 2026-02-27,05:55:43.000,58,11149309,8245,0,1772171742,13157.266666589996,30842.983968900007,53285.15835648 2026-02-27,05:55:44.000,58,11149380,7565,0,1772171743,13157.206039799996,30381.660705179995,53285.21425344 2026-02-27,05:55:45.000,58,11149407,8125,0,1772171744,13157.15888563,30381.646606919996,53285.179317840004 2026-02-27,05:55:46.000,58,11149341,8365,0,1772171745,13157.13194038999,28997.782552710007,53285.179317840004 2026-02-27,05:55:47.000,58,11149344,7765,0,1772171746,13157.09825884,31765.637545470003,53285.130408000005 2026-02-27,05:55:48.000,58,11149318,7725,0,1772171747,13157.084786219995,30381.61136127,53285.130408000005 2026-02-27,05:55:49.000,58,11149382,7565,0,1772171748,13157.07804991,30381.681852570007,53285.130408000005 2026-02-27,05:55:50.000,58,11149392,7925,0,1772171749,13157.09152252999,30381.667754309994,53285.12342088001 2026-02-27,05:55:52.000,58,11149332,7765,0,1772171751,13157.05110466999,27613.721122860006,53285.11643376 2026-02-27,05:55:53.000,58,11149340,7765,0,1772171752,13157.01068680999,27152.390810009994,53285.07451104001 2026-02-27,05:55:54.000,58,11149389,8405,0,1772171753,13157.05110466999,30381.59726301,53285.01861408 2026-02-27,05:55:55.000,58,11149335,8325,0,1772171754,13157.03089573999,29459.035325129997,53285.011626960004 2026-02-27,05:55:56.000,58,11149432,7685,0,1772171755,13156.99047787999,31304.229692189998,53285.02560120001 2026-02-27,05:55:57.000,58,11149357,8365,0,1772171756,13156.983741569995,26691.102791940008,53284.89983304 2026-02-27,05:55:58.000,58,11149399,8125,0,1772171757,13157.003950499995,31765.700987639997,53284.962717120005 2026-02-27,05:55:59.000,58,11149460,7685,0,1772171758,13157.024159429995,28997.810749230004,53284.89284592 2026-02-27,05:56:00.000,58,11149450,7645,0,1772171759,13156.97026894999,26691.1873815,53284.9207944 2026-02-27,05:56:01.000,58,11149426,7885,0,1772171760,13156.99047787999,29920.436129280002,53284.88585880001 2026-02-27,05:56:03.000,58,11149430,7484,0,1772171762,13156.95679633,32227.031300489994,53284.87188456 2026-02-27,05:56:04.000,58,11149436,7645,0,1772171763,13156.95679633,26229.842970390004,53284.87887168 2026-02-27,05:56:05.000,58,11149443,8085,0,1772171764,13156.963532639995,25307.238737730004,53284.781052 2026-02-27,05:56:06.000,58,11149393,8005,0,1772171765,13156.963532639995,32688.326367689995,53284.746116400005 2026-02-27,05:56:07.000,58,11149425,7965,0,1772171766,13156.97700526,24384.53581725,53284.82297472 2026-02-27,05:56:08.000,58,11149410,7525,0,1772171767,13156.983741569995,32227.010153099996,53284.80900048001 2026-02-27,05:56:09.000,58,11149364,7725,0,1772171768,13156.97026894999,28536.38174856,53284.68323232 2026-02-27,05:56:10.000,58,11149422,7685,0,1772171769,13156.97700526,28075.044386580004,53284.781052 2026-02-27,05:56:11.000,58,11149436,7845,0,1772171770,13157.05784098,31765.552955909996,53284.676245200004 2026-02-27,05:56:12.000,58,11149351,8125,0,1772171771,13157.03089573999,27613.6365333,53284.7111808 2026-02-27,05:56:14.000,58,11149421,7845,0,1772171773,13157.024159429995,28997.634520980006,53284.676245200004 2026-02-27,05:56:15.000,58,11149333,7885,0,1772171774,13157.044368359995,33610.83896166,53284.66925808001 2026-02-27,05:56:16.000,58,11149261,8325,0,1772171775,13157.05110466999,28074.94569876,53284.627335360005 2026-02-27,05:56:17.000,58,11149368,7685,0,1772171776,13157.024159429995,28536.21961857,53284.66925808001 2026-02-27,05:56:18.000,58,11149361,8325,0,1772171777,13157.07131359999,29458.84499862,53284.627335360005 2026-02-27,05:56:19.000,58,11149301,8005,0,1772171778,13157.05110466999,27613.558992870006,53284.606374 2026-02-27,05:56:20.000,58,11149377,8085,0,1772171779,13157.03089573999,34533.379752149995,53284.627335360005 2026-02-27,05:56:21.000,58,11149292,7845,0,1772171780,13157.01068680999,27152.207532629996,53284.63432248 2026-02-27,05:56:22.000,58,11149369,8205,0,1772171781,13156.963532639995,30842.786593259996,53284.51554144 2026-02-27,05:56:23.000,58,11149297,8085,0,1772171782,13156.9365874,29458.82385123,53284.529515680006 2026-02-27,05:56:25.000,58,11149321,7965,0,1772171784,13156.923114779995,25768.195446690006,53284.508554320004 2026-02-27,05:56:26.000,58,11149384,7845,0,1772171785,13156.89616954,28536.120930749996,53284.41772176 2026-02-27,05:56:27.000,58,11149337,8085,0,1772171786,13156.86922429999,29458.802703840003,53284.43868312 2026-02-27,05:56:28.000,58,11149363,8125,0,1772171787,13156.80859750999,28536.106832489997,53284.47361872001 2026-02-27,05:56:29.000,58,11149300,7605,0,1772171788,13156.761443339994,30381.399887370004,53284.480605840006 2026-02-27,05:56:30.000,58,11149290,7885,0,1772171789,13156.74797071999,30381.470378669997,53284.410734640005 2026-02-27,05:56:31.000,58,11149372,7685,0,1772171790,13156.754707029999,28074.76242138,53284.38977328 2026-02-27,05:56:32.000,58,11149370,7605,0,1772171791,13156.741234409994,28074.741273990003,53284.37579904 2026-02-27,05:56:33.000,58,11149353,8125,0,1772171792,13156.721025479994,30842.652659789994,53284.40374752001 2026-02-27,05:56:34.000,58,11149345,8085,0,1772171793,13156.721025479994,36378.44723487001,53284.29894072 2026-02-27,05:56:36.000,58,11149345,7885,0,1772171795,13156.734498099999,34071.809768880004,53284.26400512001 2026-02-27,05:56:37.000,58,11149335,8005,0,1772171796,13156.700816549994,30381.230708250005,53284.27099224 2026-02-27,05:56:38.000,58,11149440,7405,0,1772171797,13156.741234409994,26229.39182607,53284.2220824 2026-02-27,05:56:39.000,58,11149429,8125,0,1772171798,13156.687343929989,28535.90240772,53284.22906952 2026-02-27,05:56:40.000,58,11149447,8125,0,1772171799,13156.694080239999,29458.548935159997,53284.18015968 2026-02-27,05:56:41.000,58,11149427,8045,0,1772171800,13156.680607619994,36839.601319470006,53284.2220824 2026-02-27,05:56:42.000,58,11149391,8165,0,1772171801,13156.754707029999,30381.11792217,53284.145224080006 2026-02-27,05:56:43.000,58,11149420,7765,0,1772171802,13156.714289169999,29919.745314540007,53284.13124984 2026-02-27,05:56:44.000,58,11149356,7685,0,1772171803,13156.714289169999,30381.13906956,53284.11028848 2026-02-27,05:56:45.000,58,11149401,8125,0,1772171804,13156.741234409994,28997.084688839997,53284.05439152 2026-02-27,05:56:47.000,58,11149416,7685,0,1772171806,13156.801861199994,29919.717118019995,53284.06137864 2026-02-27,05:56:48.000,58,11149449,8245,0,1772171807,13156.76817964999,31764.953779860007,53284.0124688 2026-02-27,05:56:49.000,58,11149406,7805,0,1772171808,13156.80859750999,30380.94874305,53284.06836576001 2026-02-27,05:56:50.000,58,11149462,7805,0,1772171809,13156.801861199994,28996.986001020006,53284.05439152 2026-02-27,05:56:51.000,58,11149360,7605,0,1772171810,13156.822070129994,32226.086717070008,53284.10330136 2026-02-27,05:56:52.000,58,11149467,8165,0,1772171811,13156.882696919994,33148.712097120006,53284.05439152 2026-02-27,05:56:53.000,58,11149421,7925,0,1772171812,13156.85575168,28996.866165810003,53283.98452032 2026-02-27,05:56:54.000,58,11149419,7925,0,1772171813,13156.90964215999,30380.81480958,53284.05439152 2026-02-27,05:56:55.000,58,11149466,7725,0,1772171814,13156.923114779995,34071.3445263,53284.04740440001 2026-02-27,05:56:56.000,58,11149454,7925,0,1772171815,13156.92985108999,28074.14209794,53284.0124688 2026-02-27,05:56:58.000,58,11149430,7565,0,1772171817,13156.983741569995,32226.037373159998,53283.99150744 2026-02-27,05:56:59.000,58,11149407,8045,0,1772171818,13156.97026894999,28074.177343589996,53283.99150744 2026-02-27,05:57:00.000,58,11149394,7565,0,1772171819,13156.9365874,31303.334452680007,53283.97054608001 2026-02-27,05:57:01.000,58,11149414,8005,0,1772171820,13156.97026894999,32687.268998190004,53283.97054608001 2026-02-27,05:57:02.000,58,11149397,8085,0,1772171821,13156.983741569995,29919.308268480003,53283.956571840004 2026-02-27,05:57:03.000,58,11149402,7445,0,1772171822,13156.95679633,28535.338477319994,53283.89368776 2026-02-27,05:57:04.000,58,11149341,8205,0,1772171823,13156.963532639995,30841.891353750005,53283.858752160006 2026-02-27,05:57:05.000,58,11149465,7925,0,1772171824,13156.92985108999,31764.608372489995,53283.89368776 2026-02-27,05:57:06.000,58,11149354,7565,0,1772171825,13156.923114779995,27612.748342920007,53283.9425976 2026-02-27,05:57:07.000,58,11149442,7805,0,1772171826,13156.92985108999,29919.273022830006,53283.91464912 2026-02-27,05:57:09.000,58,11149405,8005,0,1772171828,13156.89616954,30841.919550270002,53283.858752160006 2026-02-27,05:57:10.000,58,11149382,7365,0,1772171829,13156.923114779995,32687.177359499998,53283.83080368001 2026-02-27,05:57:11.000,58,11149414,7805,0,1772171830,13156.84901536999,30841.94069766,53283.809842320006 2026-02-27,05:57:12.000,58,11149424,7845,0,1772171831,13156.882696919994,29919.230728049995,53283.85176504001 2026-02-27,05:57:13.000,58,11149397,8125,0,1772171832,13156.902905849995,26690.05247157,53283.84477792 2026-02-27,05:57:14.000,58,11149426,7725,0,1772171833,13156.85575168,33148.47947583,53283.86573928 2026-02-27,05:57:15.000,58,11149446,8005,0,1772171834,13156.862487989994,29457.963857370007,53283.79586808 2026-02-27,05:57:16.000,58,11149432,7845,0,1772171835,13156.80859750999,24383.450251229995,53283.78189384001 2026-02-27,05:57:17.000,58,11149412,6765,0,1772171836,13156.84901536999,28535.317329929996,53283.80285520001 2026-02-27,05:57:18.000,58,11149417,8245,0,1772171837,13156.80859750999,25767.398895000006,53283.81682944 2026-02-27,05:57:20.000,58,11149329,8045,0,1772171839,13156.761443339994,34532.428119599994,53283.809842320006 2026-02-27,05:57:21.000,58,11149430,7725,0,1772171840,13156.734498099999,27151.3545879,53283.6980484 2026-02-27,05:57:22.000,58,11149394,7845,0,1772171841,13156.741234409994,29457.970906500006,53283.788880960004 2026-02-27,05:57:23.000,58,11149391,8045,0,1772171842,13156.734498099999,32225.875243169998,53283.71900976 2026-02-27,05:57:24.000,58,11149375,8405,0,1772171843,13156.673871309999,28996.675839300005,53283.691061280006 2026-02-27,05:57:25.000,58,11149410,7725,0,1772171844,13156.660398689994,30380.553991769993,53283.691061280006 2026-02-27,05:57:26.000,58,11149369,8045,0,1772171845,13156.593035589998,29919.216629789997,53283.64913856 2026-02-27,05:57:27.000,58,11149409,8165,0,1772171846,13156.586299279988,30841.856108099993,53283.6980484 2026-02-27,05:57:28.000,58,11149397,8085,0,1772171847,13156.566090349988,27151.36868616,53283.71900976 2026-02-27,05:57:29.000,58,11149416,7805,0,1772171848,13156.498727249993,32225.875243169998,53283.64913856 2026-02-27,05:57:31.000,58,11149406,7645,0,1772171850,13156.444836770002,29919.244826309994,53283.63516432001 2026-02-27,05:57:32.000,58,11149340,8005,0,1772171851,13156.404418910002,28073.96586969,53283.63516432001 2026-02-27,05:57:33.000,58,11149379,8085,0,1772171852,13156.357264739992,30841.827911579996,53283.53734464 2026-02-27,05:57:34.000,58,11149405,8125,0,1772171853,13156.310110569997,31303.137077039995,53283.53734464 2026-02-27,05:57:35.000,58,11149393,7885,0,1772171854,13156.323583190002,33609.76044477,53283.523370400006 2026-02-27,05:57:36.000,58,11149403,8205,0,1772171855,13156.289901639997,31303.200519210004,53283.4884348 2026-02-27,05:57:37.000,58,11149351,7965,0,1772171856,13156.256220089992,27151.291145730007,53283.51638328001 2026-02-27,05:57:38.000,58,11149401,7805,0,1772171857,13156.229274849997,27612.621458580004,53283.46048632 2026-02-27,05:57:39.000,58,11149339,7845,0,1772171858,13156.175384369992,25767.377747610008,53283.4185636 2026-02-27,05:57:40.000,58,11149338,7845,0,1772171859,13156.121493890001,29457.851071290002,53283.46048632 2026-02-27,05:57:42.000,58,11149375,7885,0,1772171861,13156.054130789991,28535.197494720007,53283.36965376 2026-02-27,05:57:43.000,58,11149366,7565,0,1772171862,13156.047394479996,27612.572114669994,53283.37664088001 2026-02-27,05:57:44.000,58,11149369,8205,0,1772171863,13156.02044924,29919.146138490003,53283.32773104001 2026-02-27,05:57:45.000,58,11149380,7805,0,1772171864,13156.00024031,26689.91148897,53283.355679520006 2026-02-27,05:57:46.000,58,11149317,7805,0,1772171865,13156.006976619996,28996.485512789994,53283.27183408 2026-02-27,05:57:47.000,58,11149342,7685,0,1772171866,13155.986767689996,32225.621474490006,53283.27882120001 2026-02-27,05:57:48.000,58,11149348,7565,0,1772171867,13155.98003138,30380.391861779994,53283.32074392 2026-02-27,05:57:49.000,58,11149385,8325,0,1772171868,13155.993503999991,30841.708076370007,53283.21593712 2026-02-27,05:57:50.000,58,11149394,7445,0,1772171869,13156.00024031,34532.18140005,53283.26484696 2026-02-27,05:57:51.000,58,11149420,7725,0,1772171870,13156.02044924,30380.405960040007,53283.236898480005 2026-02-27,05:57:53.000,58,11149361,8245,0,1772171872,13156.027185549996,30841.651683329997,53283.21593712 2026-02-27,05:57:54.000,58,11149384,7605,0,1772171873,13156.081076030001,26689.74230985,53283.167027280004 2026-02-27,05:57:55.000,58,11149367,8285,0,1772171874,13156.081076030001,30841.61643768,53283.22991136001 2026-02-27,05:57:56.000,58,11149425,7925,0,1772171875,13156.074339719991,30841.560044640006,53283.13209168001 2026-02-27,05:57:57.000,58,11149343,7405,0,1772171876,13156.141702820001,32225.656720140003,53283.14606592 2026-02-27,05:57:58.000,58,11149348,7725,0,1772171877,13156.114757579991,25767.13102806,53283.1041432 2026-02-27,05:57:59.000,58,11149373,8085,0,1772171878,13156.175384369992,32225.6708184,53283.16004016001 2026-02-27,05:58:00.000,58,11149450,7605,0,1772171879,13156.209065919997,30841.665781589996,53283.139078800006 2026-02-27,05:58:01.000,58,11149404,6965,0,1772171880,13156.236011159992,27151.178359650003,53283.07619472 2026-02-27,05:58:02.000,58,11149435,7405,0,1772171881,13156.242747470002,28996.443218009998,53283.034272 2026-02-27,05:58:04.000,58,11149414,7645,0,1772171883,13156.310110569997,27151.234752689998,53283.1041432 2026-02-27,05:58:05.000,58,11149427,7245,0,1772171884,13156.343792120002,28073.874230999994,53283.09016896001 2026-02-27,05:58:06.000,58,11149419,7405,0,1772171885,13156.323583190002,26228.60232351,53283.02728488 2026-02-27,05:58:07.000,58,11149369,7325,0,1772171886,13156.303374260002,27151.19950704,53283.08318184 2026-02-27,05:58:08.000,58,11149369,7325,0,1772171887,13156.316846879992,28996.56305322,53283.07619472 2026-02-27,05:58:09.000,58,11149411,7325,0,1772171888,13156.330319499997,25305.99104172,53283.12510456 2026-02-27,05:58:10.000,58,11149453,7805,0,1772171889,13156.310110569997,28073.846034479997,53283.11113032001 2026-02-27,05:58:11.000,58,11149373,7365,0,1772171890,13156.330319499997,24383.365661670003,53283.08318184 2026-02-27,05:58:12.000,58,11149377,7245,0,1772171891,13156.337055809992,31303.06658574,53283.1041432 2026-02-27,05:58:13.000,58,11149441,7325,0,1772171892,13156.310110569997,28996.548954960002,53283.14606592 2026-02-27,05:58:15.000,58,11149367,7445,0,1772171894,13156.337055809992,30841.813813319997,53283.16004016001 2026-02-27,05:58:16.000,58,11149363,7205,0,1772171895,13156.316846879992,28535.204543850006,53283.11113032001 2026-02-27,05:58:17.000,58,11149379,7325,0,1772171896,13156.303374260002,29919.096794580008,53283.11113032001 2026-02-27,05:58:18.000,58,11149352,7005,0,1772171897,13156.283165330002,24383.344514280005,53283.09715608 2026-02-27,05:58:19.000,58,11149381,7525,0,1772171898,13156.296637949992,31764.38984946,53283.1740144 2026-02-27,05:58:20.000,58,11149390,6845,0,1772171899,13156.269692709997,32687.043426029995,53283.1740144 2026-02-27,05:58:21.000,58,11149381,7605,0,1772171900,13156.249483779997,26228.59527438,53283.139078800006 2026-02-27,05:58:22.000,58,11149367,8405,0,1772171901,13156.215802229992,30380.48350047,53283.13209168001 2026-02-27,05:58:23.000,58,11149375,7045,0,1772171902,13156.202329610001,28535.239789500003,53283.118117440004 2026-02-27,05:58:24.000,58,11149353,7245,0,1772171903,13156.175384369992,28535.28208428,53283.12510456 2026-02-27,05:58:26.000,58,11149353,8125,0,1772171905,13156.134966509992,34993.67384289,53283.15305304 2026-02-27,05:58:27.000,58,11149411,8485,0,1772171906,13156.161911750001,29457.87926781,53283.18100152001 2026-02-27,05:58:28.000,58,11149382,7045,0,1772171907,13156.155175439992,34532.34353004,53283.18100152001 2026-02-27,05:58:29.000,58,11149425,7525,0,1772171908,13156.101284960001,27151.319342250004,53283.16004016001 2026-02-27,05:58:30.000,58,11149415,7405,0,1772171909,13156.0608671,28996.59124974,53283.11113032001 2026-02-27,05:58:31.000,58,11149392,7165,0,1772171910,13156.047394479996,29919.265973700007,53283.04824624 2026-02-27,05:58:32.000,58,11149344,8045,0,1772171911,13155.993503999991,28073.97996795,53283.020297760006 2026-02-27,05:58:33.000,58,11149354,8045,0,1772171912,13156.006976619996,26690.07361896,53283.034272 2026-02-27,05:58:34.000,58,11149363,8205,0,1772171913,13155.97329506999,30380.582188290005,53282.97837504 2026-02-27,05:58:35.000,58,11149377,7565,0,1772171914,13155.966558759996,28074.022262729995,53283.02728488 2026-02-27,05:58:37.000,58,11149356,7605,0,1772171916,13155.91940459,28073.994066209998,53282.97837504 2026-02-27,05:58:38.000,58,11149391,8125,0,1772171917,13155.885723039995,37300.29721062,53282.999336400004 2026-02-27,05:58:39.000,58,11149433,7965,0,1772171918,13155.87225041999,27612.65670423,53283.00632352 2026-02-27,05:58:40.000,58,11149445,7645,0,1772171919,13155.8587778,30841.856108099993,53282.950426560004 2026-02-27,05:58:41.000,58,11149381,8485,0,1772171920,13155.845305179995,28073.923574910004,53282.97837504 2026-02-27,05:58:42.000,58,11149373,8165,0,1772171921,13155.825096249995,28996.520758440005,53282.950426560004 2026-02-27,05:58:43.000,58,11149371,8325,0,1772171922,13155.85204148999,28535.190445590008,53282.94343944001 2026-02-27,05:58:44.000,58,11149241,8285,0,1772171923,13155.79815101,28535.141101679998,53282.93645232 2026-02-27,05:58:45.000,58,11149202,6885,0,1772171924,13155.825096249995,35916.07365078,53282.86658112 2026-02-27,05:58:46.000,58,11149201,8485,0,1772171925,13155.81162362999,28073.761444920005,53282.88055536 2026-02-27,05:58:48.000,58,11149155,8245,0,1772171927,13155.79815101,29919.00515589,53282.852606880006 2026-02-27,05:58:49.000,58,11149236,7965,0,1772171928,13155.79815101,30841.574142900005,53282.803697040006 2026-02-27,05:58:50.000,58,11149359,8525,0,1772171929,13155.764469459995,27612.409984679995,53282.7897228 2026-02-27,05:58:51.000,58,11149331,8285,0,1772171930,13155.744260529995,37299.9870489,53282.79670992001 2026-02-27,05:58:52.000,58,11149437,8245,0,1772171931,13155.77120576999,30841.60938855,53282.76177432 2026-02-27,05:58:53.000,58,11149416,7645,0,1772171932,13155.744260529995,25305.716125649997,53282.70587736001 2026-02-27,05:58:54.000,58,11149387,8405,0,1772171933,13155.75099683999,22537.889329409998,53282.69889024 2026-02-27,05:58:55.000,58,11149388,7925,0,1772171934,13155.71057897999,28534.93667691,53282.70587736001 2026-02-27,05:58:56.000,58,11149370,7925,0,1772171935,13155.71057897999,29457.583204349998,53282.782735680004 2026-02-27,05:58:57.000,58,11149432,7885,0,1772171936,13155.69037004999,26228.397898740004,53282.77574856001 2026-02-27,05:58:59.000,58,11149391,8325,0,1772171938,13155.63647957,26228.42609526,53282.636006160006 2026-02-27,05:59:00.000,58,11149421,7445,0,1772171939,13155.602798019994,30841.552995510006,53282.62901904001 2026-02-27,05:59:01.000,58,11149385,8325,0,1772171940,13155.542171229994,34993.37777943,53282.615044800004 2026-02-27,05:59:02.000,58,11149367,8285,0,1772171941,13155.542171229994,34993.31433726,53282.60107056 2026-02-27,05:59:03.000,58,11149401,8365,0,1772171942,13155.501753369994,29457.583204349998,53282.59408344 2026-02-27,05:59:04.000,58,11149400,7845,0,1772171943,13155.461335509994,28996.281088019998,53282.53818648001 2026-02-27,05:59:05.000,58,11149415,7565,0,1772171944,13155.468071819989,31764.255915989997,53282.53119936 2026-02-27,05:59:06.000,58,11149362,7045,0,1772171945,13155.434390269998,32225.473442760005,53282.5801092 2026-02-27,05:59:07.000,58,11149342,7925,0,1772171946,13155.400708719993,31302.946750529998,53282.55914784001 2026-02-27,05:59:08.000,58,11149393,7325,0,1772171947,13155.393972409998,32225.579179709996,53282.53818648001 2026-02-27,05:59:10.000,58,11149415,7045,0,1772171949,13155.326609309988,36838.663785180004,53282.53818648001 2026-02-27,05:59:11.000,58,11149383,7484,0,1772171950,13155.346818239988,30841.658732459997,53282.44036680001 2026-02-27,05:59:12.000,58,11149342,7125,0,1772171951,13155.272718829998,33148.14111759,53282.45434104 2026-02-27,05:59:13.000,58,11149366,7845,0,1772171952,13155.252509899998,29457.660744780005,53282.447353920004 2026-02-27,05:59:14.000,58,11149361,7445,0,1772171953,13155.279455139993,24383.274022979997,53282.4054312 2026-02-27,05:59:15.000,58,11149419,7565,0,1772171954,13155.212092039998,29457.773530859995,53282.46132816001 2026-02-27,05:59:16.000,58,11149392,6845,0,1772171955,13155.225564660002,28996.450267139997,53282.41940544001 2026-02-27,05:59:17.000,58,11149265,8285,0,1772171956,13155.191883109997,31303.059536610002,53282.38446984 2026-02-27,05:59:18.000,58,11149247,7285,0,1772171957,13155.164937870002,30841.693978109994,53282.398444080005 2026-02-27,05:59:19.000,58,11149252,6885,0,1772171958,13155.124520010002,30380.377763519995,53282.37049560001 2026-02-27,05:59:21.000,58,11149395,8085,0,1772171960,13155.111047389997,30841.715125500006,53282.33556 2026-02-27,05:59:22.000,58,11149457,8165,0,1772171961,13155.097574769992,29919.089745449994,53282.31459864 2026-02-27,05:59:23.000,58,11149363,7445,0,1772171962,13155.036947979992,28535.10585603,53282.279663040004 2026-02-27,05:59:24.000,58,11149414,6805,0,1772171963,13155.016739049992,30841.708076370007,53282.33556 2026-02-27,05:59:25.000,58,11149468,7845,0,1772171964,13155.010002739997,30841.750371150003,53282.2656888 2026-02-27,05:59:26.000,58,11149439,7405,0,1772171965,13154.949375949996,28996.457316269996,53282.28665016 2026-02-27,05:59:27.000,58,11149379,8045,0,1772171966,13154.956112259992,28073.923574910004,53282.2656888 2026-02-27,05:59:28.000,58,11149387,7125,0,1772171967,13154.935903329992,29457.85812042,53282.28665016 2026-02-27,05:59:29.000,58,11149417,7205,0,1772171968,13154.915694399991,26228.651667419996,53282.25870168 2026-02-27,05:59:30.000,58,11149446,6965,0,1772171969,13154.935903329992,25767.420042390004,53282.2656888 2026-02-27,05:59:32.000,58,11149429,8205,0,1772171971,13154.902221780001,32687.14211385,53282.23774032 2026-02-27,05:59:33.000,58,11149380,6925,0,1772171972,13154.895485469991,26228.708060460005,53282.1958176 2026-02-27,05:59:34.000,58,11149337,7405,0,1772171973,13154.902221780001,25767.45528804,53282.181843360006 2026-02-27,05:59:35.000,58,11149345,8125,0,1772171974,13154.956112259992,32687.15621211,53282.230753200005 2026-02-27,05:59:36.000,58,11149317,7565,0,1772171975,13154.956112259992,30380.709072629994,53282.22376608001 2026-02-27,05:59:37.000,58,11149441,8205,0,1772171976,13154.983057500001,30380.730220020007,53282.25870168 2026-02-27,05:59:38.000,58,11149388,6765,0,1772171977,13155.010002739997,25767.568074120005,53282.230753200005 2026-02-27,05:59:39.000,58,11149436,6765,0,1772171978,13155.023475360002,31764.643618140006,53282.15389488001 2026-02-27,05:59:40.000,58,11149354,7045,0,1772171979,13155.077365839992,31303.341501810006,53282.15389488001 2026-02-27,05:59:41.000,58,11149397,8805,0,1772171980,13155.131256319997,30380.737269150006,53282.09799792 2026-02-27,05:59:43.000,58,11149400,7765,0,1772171982,13155.171674179997,30380.79366219,53282.13992064 2026-02-27,05:59:44.000,58,11149408,6885,0,1772171983,13155.239037279993,29458.18942953,53282.132933520006 2026-02-27,05:59:45.000,58,11149458,7845,0,1772171984,13155.299664069993,33148.7543919,53282.14690776 2026-02-27,05:59:46.000,58,11149368,7125,0,1772171985,13155.353554549998,31764.805748130006,53282.15389488001 2026-02-27,05:59:47.000,58,11149391,8405,0,1772171986,13155.387236099989,29919.618430200004,53282.17485624001 2026-02-27,05:59:48.000,58,11149353,8045,0,1772171987,13155.420917649993,31303.58117223,53282.22376608001 2026-02-27,05:59:49.000,58,11149395,7005,0,1772171988,13155.468071819989,31764.86214117,53282.0910108 2026-02-27,05:59:50.000,58,11149373,7365,0,1772171989,13155.542171229994,25306.512677339997,53282.15389488001 2026-02-27,05:59:51.000,58,11149346,7845,0,1772171990,13155.555643849999,25306.597266900004,53282.25171456001 2026-02-27,05:59:52.000,58,11149363,7005,0,1772171991,13155.582589089994,30842.43413676,53282.24472744 2026-02-27,05:59:54.000,58,11149421,8125,0,1772171993,13155.6566885,29919.893346269993,53282.22376608001 2026-02-27,05:59:55.000,58,11149419,8245,0,1772171994,13155.663424809994,29458.555984289997,53282.30761152 2026-02-27,05:59:56.000,58,11149424,8005,0,1772171995,13155.73752422,33149.191437960006,53282.29363728001 2026-02-27,05:59:57.000,58,11149432,7885,0,1772171996,13155.683633739995,31303.919530469997,53282.25171456001 2026-02-27,05:59:58.000,58,11149424,7805,0,1772171997,13155.724051599995,32687.93866554,53282.2656888 2026-02-27,05:59:59.000,58,11149383,8365,0,1772171998,13155.77794208,29458.746310799994,53282.27267592001 2026-02-27,06:00:00.000,58,11149365,8325,0,1772171999,13155.804887319995,28536.043390320003,53282.300624400006 2026-02-27,06:00:01.000,58,11149365,7285,0,1772172000,13155.81835994,29458.746310799994,53282.32158576001 2026-02-27,06:00:02.000,58,11149368,6845,0,1772172001,13155.81162362999,31304.081660459997,53282.31459864 2026-02-27,06:00:03.000,58,11149371,7484,0,1772172002,13155.825096249995,34072.04239017,53282.33556 2026-02-27,06:00:05.000,58,11149319,8205,0,1772172004,13155.85204148999,26690.982956730004,53282.349534240006 2026-02-27,06:00:06.000,58,11149402,7845,0,1772172005,13155.83183255999,28536.24781509,53282.39145696001 2026-02-27,06:00:07.000,58,11149426,6845,0,1772172006,13155.81162362999,36840.108856830004,53282.42639256 2026-02-27,06:00:08.000,58,11149345,8245,0,1772172007,13155.784678389995,30843.012165420005,53282.4054312 2026-02-27,06:00:09.000,58,11149325,7405,0,1772172008,13155.804887319995,32688.298171169998,53282.37049560001 2026-02-27,06:00:10.000,58,11149383,8045,0,1772172009,13155.784678389995,26229.793626479994,53282.37748272 2026-02-27,06:00:11.000,58,11149413,7445,0,1772172010,13155.75099683999,28536.40289595,53282.45434104 2026-02-27,06:00:12.000,58,11149445,7165,0,1772172011,13155.764469459995,26229.88526517,53282.44036680001 2026-02-27,06:00:13.000,58,11149368,7765,0,1772172012,13155.724051599995,31304.38477305,53282.4753024 2026-02-27,06:00:14.000,58,11149316,8005,0,1772172013,13155.67689743,29920.47842406,53282.50325088 2026-02-27,06:00:16.000,58,11149441,8285,0,1772172015,13155.6566885,23923.339437870003,53282.46132816001 2026-02-27,06:00:17.000,58,11149395,7205,0,1772172016,13155.602798019994,36840.33442899,53282.48228952 2026-02-27,06:00:18.000,58,11149429,7165,0,1772172017,13155.60953432999,31304.51165739,53282.447353920004 2026-02-27,06:00:19.000,58,11149385,7045,0,1772172018,13155.54890753999,32227.186381349995,53282.41241832 2026-02-27,06:00:20.000,58,11149378,7005,0,1772172019,13155.528698609989,28536.614369849995,53282.42639256 2026-02-27,06:00:21.000,58,11149398,7965,0,1772172020,13155.461335509994,32688.495546809994,53282.45434104 2026-02-27,06:00:22.000,58,11149234,7925,0,1772172021,13155.461335509994,25307.316278159997,53282.41940544001 2026-02-27,06:00:23.000,58,11149393,8245,0,1772172022,13155.420917649993,30381.815786039995,53282.44036680001 2026-02-27,06:00:24.000,58,11149368,7805,0,1772172023,13155.380499789993,28075.24176222,53282.32158576001 2026-02-27,06:00:25.000,58,11149388,7005,0,1772172024,13155.367027169988,32688.488497679995,53282.468315280006 2026-02-27,06:00:27.000,58,11149344,7805,0,1772172026,13155.306400379988,29459.218602509995,53282.38446984 2026-02-27,06:00:28.000,58,11149365,7484,0,1772172027,13155.313136689998,30843.139049759993,53282.447353920004 2026-02-27,06:00:29.000,58,11149366,7725,0,1772172028,13155.259246209993,31765.729184159994,53282.41940544001 2026-02-27,06:00:30.000,58,11149386,6845,0,1772172029,13155.252509899998,34072.289109720004,53282.4054312 2026-02-27,06:00:31.000,58,11149378,7045,0,1772172030,13155.212092039998,27152.447203050004,53282.38446984 2026-02-27,06:00:32.000,58,11149395,8405,0,1772172031,13155.185146800002,31765.623447210004,53282.328572880004 2026-02-27,06:00:33.000,58,11149416,6805,0,1772172032,13155.191883109997,30381.731196480003,53282.32158576001 2026-02-27,06:00:34.000,58,11149350,7845,0,1772172033,13155.218828349993,27613.77046677,53282.2656888 2026-02-27,06:00:35.000,58,11149434,6965,0,1772172034,13155.164937870002,29459.01417774,53282.30761152 2026-02-27,06:00:36.000,58,11149419,8485,0,1772172035,13155.191883109997,27613.707024600008,53282.24472744 2026-02-27,06:00:38.000,58,11149332,7484,0,1772172037,13155.239037279993,27152.32736784,53282.21677896 2026-02-27,06:00:39.000,58,11149339,7285,0,1772172038,13155.272718829998,28536.346502910004,53282.279663040004 2026-02-27,06:00:40.000,58,11149379,7325,0,1772172039,13155.279455139993,28074.973895279996,53282.30761152 2026-02-27,06:00:41.000,58,11149304,7765,0,1772172040,13155.265982520003,29458.901391659994,53282.29363728001 2026-02-27,06:00:42.000,58,11149450,6845,0,1772172041,13155.353554549998,32688.171286829995,53282.29363728001 2026-02-27,06:00:43.000,58,11149370,6965,0,1772172042,13155.319872999993,28074.839961809994,53282.29363728001 2026-02-27,06:00:44.000,58,11149401,8165,0,1772172043,13155.299664069993,31765.383776789997,53282.23774032 2026-02-27,06:00:45.000,58,11149379,7365,0,1772172044,13155.387236099989,34994.576131530004,53282.21677896 2026-02-27,06:00:46.000,58,11149432,6925,0,1772172045,13155.407445029989,27152.15818872,53282.230753200005 2026-02-27,06:00:47.000,58,11149437,7445,0,1772172046,13155.393972409998,28997.430096209995,53282.25870168 2026-02-27,06:01:00.000,58,11149459,7005,0,1772172059,13155.367027169988,34071.71813019,53282.0211396 2026-02-27,06:01:01.000,58,11149410,7845,0,1772172060,13155.333345619998,30842.511677190007,53281.9512684 2026-02-27,06:01:02.000,58,11149384,7885,0,1772172061,13155.333345619998,28074.60734052,53281.93030704 2026-02-27,06:01:03.000,58,11149384,6685,0,1772172062,13155.346818239988,29458.584180809994,53281.895371440005 2026-02-27,06:01:04.000,58,11149374,7725,0,1772172063,13155.292927759998,31765.263941580008,53281.8813972 2026-02-27,06:01:05.000,58,11149340,7125,0,1772172064,13155.292927759998,31303.87723569,53281.90235856 2026-02-27,06:01:06.000,58,11149365,7445,0,1772172065,13155.313136689998,32687.903419890004,53281.90235856 2026-02-27,06:01:07.000,58,11149456,6685,0,1772172066,13155.292927759998,28535.994046410007,53281.86043584 2026-02-27,06:01:08.000,58,11149457,8165,0,1772172067,13155.272718829998,29458.704016019998,53281.78357752 2026-02-27,06:01:09.000,58,11149406,7125,0,1772172068,13155.245773590002,30381.343494329994,53281.76960328001 2026-02-27,06:01:11.000,58,11149365,7325,0,1772172070,13155.313136689998,31765.327383750002,53281.71370632 2026-02-27,06:01:12.000,58,11149462,6965,0,1772172071,13155.340081929993,31303.997070900004,53281.7416548 2026-02-27,06:01:13.000,58,11149395,8325,0,1772172072,13155.380499789993,30842.786593259996,53281.67178360001 2026-02-27,06:01:14.000,58,11149394,7725,0,1772172073,13155.333345619998,28997.486489250005,53281.629860880006 2026-02-27,06:01:15.000,58,11149431,7525,0,1772172074,13155.346818239988,26690.834925000003,53281.65082224001 2026-02-27,06:01:16.000,58,11149415,7805,0,1772172075,13155.387236099989,33149.318322299994,53281.60191240001 2026-02-27,06:01:17.000,58,11149420,7005,0,1772172076,13155.454599199998,26229.610349099996,53281.66479648 2026-02-27,06:01:18.000,58,11149436,6885,0,1772172077,13155.508489679989,32688.178335959994,53281.608899520004 2026-02-27,06:01:19.000,58,11149424,7925,0,1772172078,13155.521962299994,29459.00712861,53281.53902832 2026-02-27,06:01:20.000,58,11149423,7245,0,1772172079,13155.602798019994,31304.434116959994,53281.53902832 2026-02-27,06:01:22.000,58,11149431,7205,0,1772172081,13155.804887319995,27152.856052589996,53281.511079840006 2026-02-27,06:01:23.000,58,11149394,7125,0,1772172082,13155.97329506999,28998.33238485,53281.46915712 2026-02-27,06:01:24.000,58,11149451,8205,0,1772172083,13156.188856989997,30382.598239469997,53281.47614424 2026-02-27,06:01:25.000,58,11149378,7885,0,1772172084,13156.249483779997,30844.140026220004,53281.4272344 2026-02-27,06:01:26.000,58,11149463,7645,0,1772172085,13156.491990939998,28999.262870010003,53281.38531168001 2026-02-27,06:01:27.000,58,11149385,7285,0,1772172086,13156.761443339994,29922.134969609993,53281.392298800005 2026-02-27,06:01:28.000,58,11149453,7365,0,1772172087,13156.90964215999,29461.347439770005,53281.392298800005 2026-02-27,06:01:29.000,58,11149421,7965,0,1772172088,13157.17235824999,32229.766362929993,53281.343388960006 2026-02-27,06:01:30.000,58,11149379,7445,0,1772172089,13157.482228510002,28078.265838990003,53281.33640184001 2026-02-27,06:01:31.000,58,11149395,7245,0,1772172090,13157.704526740003,29463.053329229995,53281.33640184001 2026-02-27,06:01:33.000,58,11149453,7325,0,1772172092,13158.364685119996,33616.33728306,53281.294479120006 2026-02-27,06:01:34.000,58,11149399,8285,0,1772172093,13158.384894049996,27619.621244669994,53281.26653064001 2026-02-27,06:01:35.000,58,11149493,8325,0,1772172094,13158.748654789997,27158.72092875,53281.273517760004 2026-02-27,06:01:36.000,58,11149411,8565,0,1772172095,13159.078733979994,25775.357362769995,53281.322427600004 2026-02-27,06:01:37.000,58,11149450,6925,0,1772172096,13159.193251249999,29005.564792229998,53281.28050488 2026-02-27,06:01:38.000,58,11149438,7165,0,1772172097,13159.51659413,27160.588948200006,53281.18967232 2026-02-27,06:01:39.000,58,11149421,7525,0,1772172098,13159.63784771,31313.273725980005,53281.154736720004 2026-02-27,06:01:40.000,58,11149419,8205,0,1772172099,13159.954454279992,29006.81953737,53281.14076248 2026-02-27,06:01:41.000,58,11149400,7965,0,1772172100,13160.109389409998,35466.13473201,53281.01499432 2026-02-27,06:01:42.000,58,11149461,8485,0,1772172101,13160.183488819988,28545.862828409998,53281.01499432 2026-02-27,06:01:44.000,58,11149439,8205,0,1772172103,13160.372105499999,32698.336132290002,53280.86127768001 2026-02-27,06:01:45.000,58,11149414,6845,0,1772172104,13160.479886459994,29007.404615160005,53280.791406480006 2026-02-27,06:01:46.000,58,11149427,8125,0,1772172105,13160.392314429999,30852.887996549995,53280.82634208 2026-02-27,06:01:47.000,58,11149404,6805,0,1772172106,13160.459677529994,31313.63323161,53280.770445120004 2026-02-27,06:01:48.000,58,11149364,6965,0,1772172107,13160.439468599994,29929.08541179,53280.78441936001 2026-02-27,06:01:49.000,58,11149393,7605,0,1772172108,13160.149807269998,29467.113628110004,53280.74249664001 2026-02-27,06:01:50.000,58,11149474,6925,0,1772172109,13159.914036419992,28543.402682040003,53280.70057392 2026-02-27,06:01:51.000,58,11149366,7005,0,1772172110,13159.738892360001,33617.29596474,53280.623715600006 2026-02-27,06:01:52.000,58,11149411,7325,0,1772172111,13159.40881316999,31770.6494769,53280.54685728001 2026-02-27,06:01:53.000,58,11149382,7565,0,1772172112,13159.41554948,34076.04629601,53280.42807624001 2026-02-27,06:01:55.000,58,11149373,8125,0,1772172114,13159.38860423999,30844.98592182,53280.12763008 2026-02-27,06:01:56.000,58,11149400,7765,0,1772172115,13159.799519150001,30844.711005749996,53280.02282328001 2026-02-27,06:01:57.000,58,11149254,7885,0,1772172116,13160.196961439993,31305.759353400004,53279.84115816 2026-02-27,06:01:58.000,58,11149481,8205,0,1772172117,13160.71565731,27153.814734269996,53279.80622256001 2026-02-27,06:01:59.000,58,11149407,8365,0,1772172118,13161.146781149997,29921.853004410004,53279.785261200006 2026-02-27,06:02:00.000,58,11149459,8205,0,1772172119,13161.91472049,29922.254804819997,53279.73635136001 2026-02-27,06:02:01.000,58,11149436,7045,0,1772172120,13162.520988390002,28077.243715139994,53279.67346728 2026-02-27,06:02:02.000,58,11149418,6765,0,1772172121,13162.979057469995,30384.65658543,53279.63154456 2026-02-27,06:02:03.000,58,11149387,7565,0,1772172122,13163.470808099992,26694.824732580004,53279.70141576 2026-02-27,06:02:04.000,58,11149387,7365,0,1772172123,13164.32631946999,34999.55986644,53279.75731272001 2026-02-27,06:02:06.000,58,11149390,7005,0,1772172125,13165.242457629989,30388.66049127,53279.890068 2026-02-27,06:02:07.000,58,11149367,7605,0,1772172126,13166.057551140002,30389.59097643,53279.93897784 2026-02-27,06:02:08.000,58,11149421,8445,0,1772172127,13166.333739849993,25777.253578739997,53280.001861920005 2026-02-27,06:02:09.000,58,11149421,8205,0,1772172128,13166.859172029996,27624.04809831,53280.09269448001 2026-02-27,06:02:10.000,58,11149404,7845,0,1772172129,13167.478912549988,28547.836584810007,53280.23942400001 2026-02-27,06:02:11.000,58,11149401,8085,0,1772172130,13167.977399489995,30394.87782393,53280.40012776 2026-02-27,06:02:12.000,58,11149401,8125,0,1772172131,13168.206434029991,30857.48402931,53280.51192168 2026-02-27,06:02:13.000,58,11149402,7765,0,1772172132,13168.866592409999,28551.805244999996,53280.69358680001 2026-02-27,06:02:14.000,58,11149437,8125,0,1772172133,13169.055209089995,29937.297648239997,53280.91717464 2026-02-27,06:02:15.000,58,11149342,7845,0,1772172134,13169.136044809995,31784.54331213,53281.07089128 2026-02-27,06:02:17.000,58,11149397,7165,0,1772172136,13169.567168649992,29018.154538410003,53281.41326016001 2026-02-27,06:02:18.000,58,11149362,7845,0,1772172137,13169.573904960002,26712.081002820007,53281.60191240001 2026-02-27,06:02:19.000,58,11149416,6845,0,1772172138,13169.688422229992,30404.098085970007,53281.66479648 2026-02-27,06:02:20.000,58,11149425,8285,0,1772172139,13169.681685919997,29481.959095889993,53281.78357752 2026-02-27,06:02:21.000,58,11149437,7965,0,1772172140,13169.405497209991,29020.938944759997,53281.965242640006 2026-02-27,06:02:22.000,58,11149435,7325,0,1772172141,13169.12257218999,27175.3921212,53282.17485624001 2026-02-27,06:02:23.000,58,11149379,8165,0,1772172142,13168.994582299994,32712.800947049996,53282.25870168 2026-02-27,06:02:24.000,58,11149390,7005,0,1772172143,13168.671239419993,32251.407192030005,53282.349534240006 2026-02-27,06:02:25.000,58,11149401,7445,0,1772172144,13168.334423920001,32251.541125500007,53282.4753024 2026-02-27,06:02:26.000,58,11149378,7765,0,1772172145,13168.058235209995,28098.63077556,53282.55216072 2026-02-27,06:02:28.000,58,11149381,7484,0,1772172147,13167.074733950001,30867.282320009996,53282.62901904001 2026-02-27,06:02:29.000,58,11149455,7165,0,1772172148,13166.68402796999,29944.63579257,53282.58709632001 2026-02-27,06:02:30.000,58,11149393,8205,0,1772172149,13166.286585679998,26714.202790950003,53282.5801092 2026-02-27,06:02:31.000,58,11149437,8365,0,1772172150,13165.996924350002,28098.440449050002,53282.566134960005 2026-02-27,06:02:32.000,58,11149398,6885,0,1772172151,13165.56580050999,34558.73547276,53282.55914784001 2026-02-27,06:02:33.000,58,11149358,7725,0,1772172152,13165.309820729999,32251.040637269994,53282.48927664001 2026-02-27,06:02:34.000,58,11149377,8205,0,1772172153,13165.134676669993,26252.047729890008,53282.4753024 2026-02-27,06:02:35.000,58,11149431,7565,0,1772172154,13164.878696890002,33173.694213840005,53282.398444080005 2026-02-27,06:02:36.000,58,11149401,8245,0,1772172155,13164.743970689997,28558.910768040005,53282.31459864 2026-02-27,06:02:37.000,58,11149366,6845,0,1772172156,13164.696816520001,34096.00238304,53282.30761152 2026-02-27,06:02:39.000,58,11149454,6845,0,1772172158,13164.690080209992,31788.208859730003,53282.13992064 2026-02-27,06:02:40.000,58,11149395,8525,0,1772172159,13164.932587369993,28557.797005500004,53282.13992064 2026-02-27,06:02:41.000,58,11149424,6965,0,1772172160,13165.094258809993,29480.45058207,53282.13992064 2026-02-27,06:02:42.000,58,11149383,7565,0,1772172161,13165.36371120999,32248.474753949995,53282.03511384001 2026-02-27,06:02:43.000,58,11149381,8245,0,1772172162,13165.767889809991,25326.680238269997,53282.04908808 2026-02-27,06:02:44.000,58,11149418,7605,0,1772172163,13166.091232689992,27633.606718590003,53282.02812672 2026-02-27,06:02:45.000,58,11149387,7484,0,1772172164,13166.46172973999,23941.547340660007,53281.965242640006 2026-02-27,06:02:46.000,58,11149378,7725,0,1772172165,13166.960216679996,29939.447632890005,53282.02812672 2026-02-27,06:02:47.000,58,11149337,7925,0,1772172166,13167.654056609994,31323.26234319,53282.05607520001 2026-02-27,06:02:48.000,58,11149399,8285,0,1772172167,13168.08518044999,29477.09519619,53282.07004944 2026-02-27,06:02:50.000,58,11149356,6965,0,1772172169,13169.479596619996,35013.143539950004,53282.0211396 2026-02-27,06:02:51.000,58,11149388,7965,0,1772172170,13170.011765109994,34090.25029296,53282.18883048 2026-02-27,06:02:52.000,58,11149373,7165,0,1772172171,13170.55066991,29937.502073009993,53282.1958176 2026-02-27,06:02:53.000,58,11149166,8205,0,1772172172,13171.177146739989,35936.11432737,53282.230753200005 2026-02-27,06:02:54.000,58,11149217,7325,0,1772172173,13171.54090747999,25323.698456280006,53282.2656888 2026-02-27,06:02:55.000,58,11149224,7645,0,1772172174,13172.039394419997,32706.82328481,53282.36350848 2026-02-27,06:02:56.000,58,11149384,7205,0,1772172175,13172.477254569989,29938.615835549994,53282.447353920004 2026-02-27,06:02:57.000,58,11149387,8285,0,1772172176,13172.72649804,34091.822248950004,53282.468315280006 2026-02-27,06:02:58.000,58,11149412,6965,0,1772172177,13173.117204019996,31323.88266663,53282.58709632001 2026-02-27,06:02:59.000,58,11149400,7685,0,1772172178,13173.245193909992,27633.063935579994,53282.59408344 2026-02-27,06:03:01.000,58,11149405,7325,0,1772172180,13173.730208229994,34555.450578179996,53282.7198516 2026-02-27,06:03:02.000,58,11149378,6965,0,1772172181,13173.932297529995,29941.809091439995,53282.77574856001 2026-02-27,06:03:03.000,58,11149390,7765,0,1772172182,13174.195013619996,26250.560363459997,53282.7897228 2026-02-27,06:03:04.000,58,11149380,7725,0,1772172183,13174.349948750001,30404.02759467,53282.81767128 2026-02-27,06:03:05.000,58,11149349,7365,0,1772172184,13174.531829120002,28097.298489990004,53282.859594 2026-02-27,06:03:06.000,58,11149363,8485,0,1772172185,13174.626137459993,30405.12020982,53282.98536216 2026-02-27,06:03:07.000,58,11149393,7445,0,1772172186,13174.639610079998,27637.039644899996,53282.999336400004 2026-02-27,06:03:08.000,58,11149412,6805,0,1772172187,13174.605928529993,25330.352834999998,53282.999336400004 2026-02-27,06:03:09.000,58,11149363,7484,0,1772172188,13174.545301739992,29945.397098610003,53282.99234928001 2026-02-27,06:03:10.000,58,11149424,7725,0,1772172189,13174.376893989996,27177.415221510004,53283.02728488 2026-02-27,06:03:12.000,58,11149430,7885,0,1772172191,13173.99966062999,29486.167426500004,53283.05523336 2026-02-27,06:03:13.000,58,11149419,7365,0,1772172192,13173.75715346999,34101.62758878,53283.08318184 2026-02-27,06:03:14.000,58,11149389,8365,0,1772172193,13173.487701069993,28564.71220203,53282.99234928001 2026-02-27,06:03:15.000,58,11149414,6885,0,1772172194,13173.123940329991,29026.712182229996,53283.04125912001 2026-02-27,06:03:16.000,58,11149410,7245,0,1772172195,13172.88143316999,31334.60439336,53282.97837504 2026-02-27,06:03:17.000,58,11149343,7445,0,1772172196,13172.605244459999,28104.70007649,53282.901516720005 2026-02-27,06:03:18.000,58,11149345,7325,0,1772172197,13172.389682539993,32719.828929659998,53282.89452960001 2026-02-27,06:03:19.000,58,11149354,7005,0,1772172198,13172.241483719998,27643.849104480003,53282.74081296 2026-02-27,06:03:20.000,58,11149411,8365,0,1772172199,13172.167384309992,35027.72114079,53282.72683872001 2026-02-27,06:03:21.000,58,11149344,7125,0,1772172200,13172.167384309992,31336.084710659998,53282.62901904001 2026-02-27,06:03:23.000,58,11149441,8245,0,1772172202,13172.254956340003,29028.939707309997,53282.517225120006 2026-02-27,06:03:24.000,58,11149338,6725,0,1772172203,13172.295374199988,31336.317331950006,53282.38446984 2026-02-27,06:03:25.000,58,11149394,7725,0,1772172204,13172.356000989988,30413.417035830003,53282.33556 2026-02-27,06:03:26.000,58,11149379,8285,0,1772172205,13172.524408739999,28567.412018820003,53282.2656888 2026-02-27,06:03:27.000,58,11149329,8205,0,1772172206,13172.62545339,33643.70200572,53282.1958176 2026-02-27,06:03:28.000,58,11149398,7005,0,1772172207,13172.753443279995,27644.159266200004,53282.132933520006 2026-02-27,06:03:29.000,58,11149244,7925,0,1772172208,13172.935323649996,24875.218707420005,53282.0211396 2026-02-27,06:03:30.000,58,11149300,6845,0,1772172209,13173.157621879996,33181.87825377,53282.00017824 2026-02-27,06:03:31.000,58,11149194,7005,0,1772172210,13173.352974870002,29951.410006499995,53281.8813972 2026-02-27,06:03:32.000,58,11149441,7445,0,1772172211,13173.662845129998,26259.66079029,53281.86742296001 2026-02-27,06:03:34.000,58,11149385,8205,0,1772172213,13174.06028741999,34104.926581620006,53281.75562904 2026-02-27,06:03:35.000,58,11149365,8365,0,1772172214,13174.174804689996,30413.057530200007,53281.75562904 2026-02-27,06:03:36.000,58,11149271,7205,0,1772172215,13174.255640409996,29951.600333010007,53281.71370632 2026-02-27,06:03:37.000,58,11149235,7245,0,1772172216,13174.275849339996,28105.524824699998,53281.69274496 2026-02-27,06:03:38.000,58,11149442,6805,0,1772172217,13174.289321960001,30412.754417610005,53281.65082224001 2026-02-27,06:03:39.000,58,11149407,7525,0,1772172218,13174.316267199996,28566.707105819994,53281.559989680005 2026-02-27,06:03:40.000,58,11149438,6805,0,1772172219,13174.329739820001,29950.958862180007,53281.490118480004 2026-02-27,06:03:41.000,58,11149495,7484,0,1772172220,13174.22869517,29489.08576632,53281.462170000006 2026-02-27,06:03:42.000,58,11149472,7925,0,1772172221,13174.215222549996,28565.896455869995,53281.4272344 2026-02-27,06:03:43.000,58,11149396,7805,0,1772172222,13174.154595759996,25796.723275800003,53281.37832456 2026-02-27,06:03:45.000,58,11149389,8205,0,1772172224,13174.154595759996,35025.50066484,53281.2525564 2026-02-27,06:03:46.000,58,11149448,7205,0,1772172225,13174.16806838,28564.613514209996,53281.105826880004 2026-02-27,06:03:47.000,58,11149373,8325,0,1772172226,13174.174804689996,27641.226828119994,53281.056917040005 2026-02-27,06:03:48.000,58,11149434,7845,0,1772172227,13174.16133206999,29486.724307769997,53281.02198144 2026-02-27,06:03:49.000,58,11149400,7805,0,1772172228,13174.201749929991,34562.61249426,53280.91717464 2026-02-27,06:03:50.000,58,11149423,7365,0,1772172229,13174.235431479996,26717.2691625,53280.76345800001 2026-02-27,06:03:51.000,58,11149417,7405,0,1772172230,13174.20848624,25794.009360750002,53280.68659968 2026-02-27,06:03:52.000,58,11149431,8045,0,1772172231,13174.242167789991,29023.970070659998,53280.59576712001 2026-02-27,06:03:53.000,58,11149463,7365,0,1772172232,13174.242167789991,29485.08186048,53280.37217928 2026-02-27,06:03:54.000,58,11149335,7405,0,1772172233,13174.262376719991,28561.815009600003,53280.316282320004 2026-02-27,06:03:56.000,58,11149414,7605,0,1772172235,13174.336476129996,30407.05872057,53280.11365584001 2026-02-27,06:03:57.000,58,11149391,7365,0,1772172236,13174.349948750001,28099.455523769997,53279.97391344001 2026-02-27,06:03:58.000,58,11149415,8205,0,1772172237,13174.282585649991,33636.80090745,53279.85513240001 2026-02-27,06:03:59.000,58,11149388,6885,0,1772172238,13174.174804689996,29021.989265130003,53279.79923544 2026-02-27,06:04:00.000,58,11149379,8645,0,1772172239,13174.073760039995,25330.218901529995,53279.68744152001 2026-02-27,06:04:01.000,58,11149361,8325,0,1772172240,13173.86493443,29021.608612109994,53279.61058320001 2026-02-27,06:04:02.000,58,11149353,7325,0,1772172241,13173.709999299994,23484.094049310006,53279.48481504 2026-02-27,06:04:03.000,58,11149412,6965,0,1772172242,13173.433810590002,30867.127239149995,53279.35904688 2026-02-27,06:04:04.000,58,11149359,7365,0,1772172243,13173.164358189992,31789.971142230002,53279.19834312 2026-02-27,06:04:05.000,58,11149416,6845,0,1772172244,13172.92185102999,30405.45151893,53279.093536320004 2026-02-27,06:04:07.000,58,11149433,7205,0,1772172246,13172.356000989988,32251.181619869996,53278.758154560004 2026-02-27,06:04:08.000,58,11149457,8125,0,1772172247,13172.180856929997,29482.459584120006,53278.590463680004 2026-02-27,06:04:09.000,58,11149369,7565,0,1772172248,13171.918140839996,33635.28534450001,53278.35988872 2026-02-27,06:04:10.000,58,11149417,8165,0,1772172249,13171.66216105999,27174.976222530007,53278.10136528001 2026-02-27,06:04:11.000,58,11149382,7805,0,1772172250,13171.433126519994,26251.98428772,53277.940661520006 2026-02-27,06:04:12.000,58,11149358,6965,0,1772172251,13171.129992569993,29943.50088264,53277.77995776 2026-02-27,06:04:13.000,58,11149335,7525,0,1772172252,13170.820122309997,28559.10814368,53277.50047296 2026-02-27,06:04:14.000,58,11149397,7965,0,1772172253,13170.49004312,26251.878550769994,53277.31182072001 2026-02-27,06:04:15.000,58,11149444,6725,0,1772172254,13170.26100857999,28558.988308469998,53277.01137456 2026-02-27,06:04:16.000,58,11149429,7484,0,1772172255,13169.998292489989,32712.060788400006,53276.864645040005 2026-02-27,06:04:18.000,58,11149400,7805,0,1772172257,13169.594113890002,29482.128275010007,53276.40349512001 2026-02-27,06:04:19.000,58,11149405,7445,0,1772172258,13169.479596619996,33635.144361900006,53276.10304896 2026-02-27,06:04:20.000,58,11149373,7365,0,1772172259,13169.459387689996,28559.312568449997,53275.93535808 2026-02-27,06:04:21.000,58,11149417,7365,0,1772172260,13169.385288279991,25329.316612890005,53275.73273160001 2026-02-27,06:04:22.000,58,11149400,7165,0,1772172261,13169.445915069991,29482.35384717,53275.4881824 2026-02-27,06:04:23.000,58,11149384,6885,0,1772172262,13169.513278170001,30866.683143960006,53275.29254304 2026-02-27,06:04:24.000,58,11149328,7005,0,1772172263,13169.607586509992,29021.044681710002,53275.020045360005 2026-02-27,06:04:25.000,58,11149354,6725,0,1772172264,13169.728840089992,32712.74455401,53274.852354480005 2026-02-27,06:04:26.000,58,11149405,8405,0,1772172265,13169.897247839988,28098.440449050002,53274.62177952 2026-02-27,06:04:27.000,58,11149367,7205,0,1772172266,13170.045446659999,29482.826138880002,53274.48902424001 2026-02-27,06:04:29.000,58,11149392,7845,0,1772172268,13170.36878954,29944.424318670004,53274.202552320006 2026-02-27,06:04:30.000,58,11149428,7685,0,1772172269,13170.59108777,29944.544153879993,53274.013900080005 2026-02-27,06:04:31.000,58,11149431,8165,0,1772172270,13170.779704449997,31328.84525415,53273.895119040004 2026-02-27,06:04:32.000,58,11149404,8005,0,1772172271,13170.968321129993,31328.894598059996,53273.76236376 2026-02-27,06:04:33.000,58,11149336,7805,0,1772172272,13171.129992569993,28560.186660570005,53273.58768576 2026-02-27,06:04:34.000,58,11149316,7005,0,1772172273,13171.311872939994,28560.179611440006,53273.51781456 2026-02-27,06:04:35.000,58,11149349,7445,0,1772172274,13171.534171169995,27637.279315320004,53273.3221752 2026-02-27,06:04:36.000,58,11149208,7765,0,1772172275,13171.74973309,27175.645889880005,53273.25929112 2026-02-27,06:04:37.000,58,11149228,7725,0,1772172276,13171.81035988,25791.288396570002,53273.23134264 2026-02-27,06:04:38.000,58,11149398,6925,0,1772172277,13172.032658110002,31328.598534599994,53273.04967752001 2026-02-27,06:04:40.000,58,11149372,7525,0,1772172279,13172.423364089998,33174.14535816001,53272.8680124 2026-02-27,06:04:41.000,58,11149396,6965,0,1772172280,13172.591771839994,27175.22294208,53272.76320560001 2026-02-27,06:04:42.000,58,11149417,7525,0,1772172281,13172.72649804,33173.919786,53272.63743744 2026-02-27,06:04:43.000,58,11149407,7525,0,1772172282,13172.94879627,30866.647898309995,53272.525643520006 2026-02-27,06:04:44.000,58,11149449,7525,0,1772172283,13173.123940329991,29020.819109549993,53272.49769504001 2026-02-27,06:04:45.000,58,11149461,7325,0,1772172284,13173.204776049992,32712.363900990007,53272.37891400001 2026-02-27,06:04:46.000,58,11149332,6845,0,1772172285,13173.393392730002,29482.156471530005,53272.336991280004 2026-02-27,06:04:47.000,58,11149376,7085,0,1772172286,13173.447283209993,29943.571373939994,53272.30904280001 2026-02-27,06:04:48.000,58,11149417,7405,0,1772172287,13173.582009409998,30404.951030700002,53272.24615872 2026-02-27,06:04:49.000,58,11149330,7725,0,1772172288,13173.669581439994,29943.479735250003,53272.120390560005 2026-02-27,06:04:51.000,58,11149383,7325,0,1772172290,13173.8447255,29482.02958719,53272.01558376001 2026-02-27,06:04:52.000,58,11149435,7365,0,1772172291,13173.932297529995,27636.320633640004,53271.89680272001 2026-02-27,06:04:53.000,58,11149387,8205,0,1772172292,13174.01986955999,28559.263224540002,53271.77103456 2026-02-27,06:04:54.000,58,11149387,7605,0,1772172293,13174.06028741999,33635.13026364001,53271.72911184001 2026-02-27,06:04:55.000,58,11149421,8485,0,1772172294,13174.01986955999,32250.8362125,53271.70116336 2026-02-27,06:04:56.000,58,11149409,8085,0,1772172295,13174.06028741999,31327.921818119998,53271.617317920005 2026-02-27,06:04:57.000,58,11149414,7845,0,1772172296,13174.033342179995,27636.433419719993,53271.568408080006 2026-02-27,06:04:58.000,58,11149428,7845,0,1772172297,13174.053551109995,29482.20581544,53271.41469144 2026-02-27,06:04:59.000,58,11149375,7445,0,1772172298,13174.093968969995,30866.506915709993,53271.38674296 2026-02-27,06:05:00.000,58,11149425,8325,0,1772172299,13174.093968969995,28097.728486919994,53271.24700056 2026-02-27,06:05:02.000,58,11149435,7205,0,1772172301,13174.18154099999,28097.545209539996,53271.07930968 2026-02-27,06:05:03.000,58,11149488,7125,0,1772172302,13174.255640409996,28097.376030419997,53270.95354152 2026-02-27,06:05:04.000,58,11149403,7484,0,1772172303,13174.349948750001,27635.848341930003,53270.84174760001 2026-02-27,06:05:05.000,58,11149430,7845,0,1772172304,13174.417311849997,29020.022557860008,53270.681043840006 2026-02-27,06:05:06.000,58,11149434,7765,0,1772172305,13174.471202330002,28558.47372198,53270.56924992 2026-02-27,06:05:07.000,58,11149485,8285,0,1772172306,13174.558774359997,27174.207867360004,53270.52034008 2026-02-27,06:05:08.000,58,11149398,7645,0,1772172307,13174.673291630002,27174.25016214,53270.38758480001 2026-02-27,06:05:09.000,58,11149383,7605,0,1772172308,13174.781072589998,30865.738560540005,53270.28976512 2026-02-27,06:05:10.000,58,11149372,7645,0,1772172309,13174.888853549994,28097.143409130003,53270.16399696 2026-02-27,06:05:11.000,58,11149421,7725,0,1772172310,13175.003370819999,29942.86646094,53270.00329320001 2026-02-27,06:05:13.000,58,11149395,7125,0,1772172312,13175.293032149995,33173.172578219994,53269.74476976001 2026-02-27,06:05:14.000,58,11149367,7165,0,1772172313,13175.454703589996,25790.082995339995,53269.62598872001 2026-02-27,06:05:15.000,58,11149350,6925,0,1772172314,13175.582693479992,31327.56231249,53269.52118192 2026-02-27,06:05:16.000,58,11149435,7445,0,1772172315,13175.717419679997,32250.413264699993,53269.41637512 2026-02-27,06:05:17.000,58,11149408,6885,0,1772172316,13175.879091119998,29020.325670449995,53269.269645600005 2026-02-27,06:05:18.000,58,11149428,8045,0,1772172317,13176.007081009993,32250.314576880002,53269.18580016 2026-02-27,06:05:19.000,58,11149394,8045,0,1772172318,13176.182225069999,30865.978230959998,53269.04605776001 2026-02-27,06:05:20.000,58,11149365,8445,0,1772172319,13176.242851859999,29943.04268919,53268.96221232 2026-02-27,06:05:21.000,58,11149408,7045,0,1772172320,13176.37757805999,31327.4001825,53268.87137976 2026-02-27,06:05:22.000,58,11149400,6885,0,1772172321,13176.492095329995,27174.482783429994,53268.68272752 2026-02-27,06:05:24.000,58,11149427,8525,0,1772172323,13176.694184629996,27174.503930820007,53268.49407528001 2026-02-27,06:05:25.000,58,11149460,7725,0,1772172324,13176.761547729991,30866.11921356,53268.42420408001 2026-02-27,06:05:26.000,58,11149386,7965,0,1772172325,13176.822174519992,27174.616716899996,53268.36830712 2026-02-27,06:05:27.000,58,11149282,6845,0,1772172326,13176.882801309992,28558.95306282,53268.22856472 2026-02-27,06:05:28.000,58,11149297,8285,0,1772172327,13176.936691789997,35019.26923392,53268.06087384 2026-02-27,06:05:29.000,58,11149249,7525,0,1772172328,13176.950164410002,29943.52203003,53267.97004128001 2026-02-27,06:05:30.000,58,11149245,8405,0,1772172329,13177.044472749993,33173.637820799995,53267.86523448 2026-02-27,06:05:31.000,58,11149247,8085,0,1772172330,13177.024263819992,28559.28437193,53267.73946632 2026-02-27,06:05:32.000,58,11149413,7165,0,1772172331,13177.105099539993,27175.04671383,53267.61369816001 2026-02-27,06:05:33.000,58,11149439,7365,0,1772172332,13177.185935259993,27175.152450780006,53267.48793000001 2026-02-27,06:05:35.000,58,11149412,7645,0,1772172334,13177.361079319999,29021.086976489998,53267.26434216 2026-02-27,06:05:36.000,58,11149414,7965,0,1772172335,13177.428442419994,28098.243073410005,53267.20145808001 2026-02-27,06:05:37.000,58,11149438,7165,0,1772172336,13177.529487069995,32712.737504880002,53267.01280584001 2026-02-27,06:05:38.000,58,11149468,7805,0,1772172337,13177.630531719995,34558.46760582,53266.91498616001 2026-02-27,06:05:39.000,58,11149323,7365,0,1772172338,13177.771994229995,31328.344765920003,53266.77524376001 2026-02-27,06:05:40.000,58,11149375,7525,0,1772172339,13177.873038879996,27636.771777960006,53266.586591520005 2026-02-27,06:05:41.000,58,11149431,8285,0,1772172340,13177.947138290001,29021.129271269994,53266.432874879996 2026-02-27,06:05:42.000,58,11149442,7645,0,1772172341,13177.980819839991,25791.069873540007,53266.32806808 2026-02-27,06:05:43.000,58,11149310,7845,0,1772172342,13178.007765080001,32251.160472479998,53266.17435144001 2026-02-27,06:05:44.000,58,11149416,7445,0,1772172343,13178.088600800002,24406.59254502,53266.0206348 2026-02-27,06:05:46.000,58,11149401,8125,0,1772172345,13178.061655559992,31328.154439410006,53265.76909848001 2026-02-27,06:05:47.000,58,11149409,8365,0,1772172346,13178.075128179997,29020.90369911,53265.629356080004 2026-02-27,06:05:48.000,58,11149358,7925,0,1772172347,13178.054919249997,26713.631811419997,53265.4966008 2026-02-27,06:05:49.000,58,11149390,6885,0,1772172348,13177.987556150001,31327.999358550005,53265.27301296 2026-02-27,06:05:50.000,58,11149324,7765,0,1772172349,13177.8865115,27174.976222530007,53265.16121904 2026-02-27,06:05:51.000,58,11149416,7045,0,1772172350,13177.873038879996,31789.414260959995,53265.02147664001 2026-02-27,06:05:52.000,58,11149429,7484,0,1772172351,13177.82588471,25790.639876610003,53264.90269560001 2026-02-27,06:05:53.000,58,11149397,8125,0,1772172352,13177.75852160999,30405.070865910006,53264.76994032 2026-02-27,06:05:54.000,58,11149419,7405,0,1772172353,13177.771994229995,29482.142373270006,53264.574300960005 2026-02-27,06:05:55.000,58,11149439,8165,0,1772172354,13177.73831267999,32712.237016650004,53264.455519920004 2026-02-27,06:05:57.000,58,11149404,6685,0,1772172356,13177.60358648,30405.063816780006,53264.11315104001 2026-02-27,06:05:58.000,58,11149406,7925,0,1772172357,13177.57664123999,27636.405223199996,53263.98738288 2026-02-27,06:05:59.000,58,11149422,8325,0,1772172358,13177.49580551999,28559.171585849996,53263.72187232 2026-02-27,06:06:00.000,58,11149369,8285,0,1772172359,13177.421706109999,29943.451538730005,53263.617065520004 2026-02-27,06:06:01.000,58,11149407,7245,0,1772172360,13177.273507289989,28097.601602580005,53263.46334888001 2026-02-27,06:06:02.000,58,11149395,7325,0,1772172361,13177.111835850003,29481.825162420006,53263.31661936 2026-02-27,06:06:03.000,58,11149454,7845,0,1772172362,13177.064681679993,27174.510979950006,53263.16290272 2026-02-27,06:06:04.000,58,11149434,7605,0,1772172363,13176.963637029992,28558.699294139995,53262.93931488001 2026-02-27,06:06:05.000,58,11149412,7645,0,1772172364,13176.835647139997,26712.828210599997,53262.85546944 2026-02-27,06:06:06.000,58,11149340,6845,0,1772172365,13176.835647139997,28097.00947566,53262.65983008 2026-02-27,06:06:08.000,58,11149392,6925,0,1772172367,13176.62682153,28096.628822640007,53262.345409680005 2026-02-27,06:06:09.000,58,11149357,7484,0,1772172368,13176.55945842999,29019.204858779995,53262.177718800005 2026-02-27,06:06:10.000,58,11149406,7805,0,1772172369,13176.51904056999,31787.58853629,53262.00304080001 2026-02-27,06:06:11.000,58,11149407,7484,0,1772172370,13176.46515009,27173.030662649995,53261.81438856001 2026-02-27,06:06:12.000,58,11149384,7685,0,1772172371,13176.44494116,29941.322701469995,53261.66067192 2026-02-27,06:06:13.000,58,11149459,8485,0,1772172372,13176.36410544,26711.03068245,53261.4440712 2026-02-27,06:06:14.000,58,11149356,6885,0,1772172373,13176.4045233,30863.687263710002,53261.290354560006 2026-02-27,06:06:15.000,58,11149410,7725,0,1772172374,13176.38431437,34093.415352330005,53261.11567656001 2026-02-27,06:06:16.000,58,11149443,8205,0,1772172375,13176.4045233,33631.69733733,53260.91305008 2026-02-27,06:06:17.000,58,11149422,6925,0,1772172376,13176.391050679995,25787.263343340004,53260.78029480001 2026-02-27,06:06:19.000,58,11149411,8445,0,1772172378,13176.451677469995,28093.879661939995,53260.451900160006 2026-02-27,06:06:20.000,58,11149450,7125,0,1772172379,13176.48535902,32246.35296582,53260.30517064001 2026-02-27,06:06:21.000,58,11149443,8325,0,1772172380,13176.51904056999,30400.390243589994,53260.263247920004 2026-02-27,06:06:22.000,58,11149380,7125,0,1772172381,13176.56619474,28554.46276701,53260.02568584 2026-02-27,06:06:23.000,58,11149268,7245,0,1772172382,13176.59987628999,26708.612830860002,53259.899917680006 2026-02-27,06:06:24.000,58,11149424,6805,0,1772172383,13176.59987628999,30399.720576239997,53259.760175280004 2026-02-27,06:06:25.000,58,11149402,6965,0,1772172384,13176.640294149991,35475.016635809996,53259.59947152 2026-02-27,06:06:26.000,58,11149406,7925,0,1772172385,13176.660503079991,36859.02872175,53259.424793520004 2026-02-27,06:06:27.000,58,11149401,7565,0,1772172386,13176.653766769996,25323.43058934,53259.28505112 2026-02-27,06:06:28.000,58,11149472,7005,0,1772172387,13176.633557839996,29937.403385190002,53259.14530872 2026-02-27,06:06:30.000,58,11149411,7365,0,1772172389,13176.58640367,26245.72466028,53258.85184968 2026-02-27,06:06:31.000,58,11149386,7725,0,1772172390,13176.552722119995,31320.992523330002,53258.774991360006 2026-02-27,06:06:32.000,58,11149421,7365,0,1772172391,13176.54598581,27168.223155989996,53258.607300480006 2026-02-27,06:06:33.000,58,11149413,7365,0,1772172392,13176.49883163999,30397.845507660008,53258.439609600005 2026-02-27,06:06:34.000,58,11149394,6925,0,1772172393,13176.48535902,31320.499084230003,53258.23698312 2026-02-27,06:06:35.000,58,11149464,8085,0,1772172394,13176.46515009,29013.38932653,53258.04134376 2026-02-27,06:06:36.000,58,11149374,8125,0,1772172395,13176.44494116,30858.851560530005,53257.985446800005 2026-02-27,06:06:37.000,58,11149373,7285,0,1772172396,13176.41799591999,29935.916018760006,53257.78282032 2026-02-27,06:06:38.000,58,11149438,6685,0,1772172397,13176.391050679995,29935.803232680002,53257.67102640001 2026-02-27,06:06:39.000,58,11149369,7484,0,1772172398,13176.37757805999,32704.13756628,53257.44743856 2026-02-27,06:06:41.000,58,11149368,7685,0,1772172400,13176.36410544,30396.915022500005,53257.20288936 2026-02-27,06:06:42.000,58,11149394,7045,0,1772172401,13176.33716019999,28089.777068280004,53257.02122424001 2026-02-27,06:06:43.000,58,11149413,8285,0,1772172402,13176.350632819995,30858.139598399997,53256.90943032 2026-02-27,06:06:44.000,58,11149439,7165,0,1772172403,13176.34389651,34087.88883441,53256.69981672 2026-02-27,06:06:45.000,58,11149456,7565,0,1772172404,13176.36410544,30396.64010643,53256.5530872 2026-02-27,06:06:46.000,58,11149419,7484,0,1772172405,13176.34389651,30396.534369479996,53256.378409200006 2026-02-27,06:06:47.000,58,11149424,7005,0,1772172406,13176.30347865,29935.03487751,53256.25264104001 2026-02-27,06:06:48.000,58,11149399,7685,0,1772172407,13176.33716019999,29473.5494838,53256.11988576 2026-02-27,06:06:49.000,58,11149432,6685,0,1772172408,13176.269797099994,31780.532357160002,53255.93822064 2026-02-27,06:06:50.000,58,11149437,8245,0,1772172409,13176.31695126999,28550.64213855,53255.84040096 2026-02-27,06:06:52.000,58,11149447,7165,0,1772172411,13176.269797099994,33164.43165702,53255.518993440004 2026-02-27,06:06:53.000,58,11149471,7325,0,1772172412,13176.249588169994,25320.667330380005,53255.4002124 2026-02-27,06:06:54.000,58,11149417,8005,0,1772172413,13176.209170309994,23475.113457690008,53255.23950864 2026-02-27,06:06:55.000,58,11149464,6765,0,1772172414,13176.209170309994,28550.346075089998,53255.148676079996 2026-02-27,06:06:56.000,58,11149440,7765,0,1772172415,13176.155279829989,32241.467918730006,53254.93207536 2026-02-27,06:06:57.000,58,11149423,7325,0,1772172416,13176.162016139999,28550.30378031,53254.8063072 2026-02-27,06:06:58.000,58,11149474,6965,0,1772172417,13176.162016139999,30395.85060387,53254.61066784 2026-02-27,06:06:59.000,58,11149425,7484,0,1772172418,13176.121598279999,32241.439722209994,53254.4918868 2026-02-27,06:07:00.000,58,11149420,7005,0,1772172419,13176.121598279999,29473.034897310004,53254.3521444 2026-02-27,06:07:01.000,58,11149427,8165,0,1772172420,13176.040762559998,29934.322915380006,53254.212402 2026-02-27,06:07:03.000,58,11149464,6565,0,1772172422,13176.047498869993,30395.794210830005,53253.98182704001 2026-02-27,06:07:04.000,58,11149429,7525,0,1772172423,13176.020553629998,33164.22723225001,53253.82112328 2026-02-27,06:07:05.000,58,11149438,7685,0,1772172424,13176.027289939993,29934.358161030003,53253.68138088 2026-02-27,06:07:06.000,58,11149413,8285,0,1772172425,13176.034026249989,30857.14567107,53253.54163848 2026-02-27,06:07:07.000,58,11149368,7205,0,1772172426,13176.047498869993,26243.17287522,53253.41587032 2026-02-27,06:07:08.000,58,11149376,7005,0,1772172427,13176.007081009993,28550.092306410006,53253.35298624001 2026-02-27,06:07:09.000,58,11149357,7484,0,1772172428,13176.047498869993,21629.143686330004,53253.14337264001 2026-02-27,06:07:10.000,58,11149283,8085,0,1772172429,13176.054235179989,37777.861669859994,53253.05254008 2026-02-27,06:07:11.000,58,11149287,7205,0,1772172430,13176.007081009993,32702.445775080007,53252.87786208001 2026-02-27,06:07:12.000,58,11149271,7285,0,1772172431,13176.040762559998,27165.572683110004,53252.82895224001 2026-02-27,06:07:14.000,58,11149362,7685,0,1772172433,13176.000344699998,30856.370266769998,53252.50754472 2026-02-27,06:07:15.000,58,11149479,7405,0,1772172434,13175.959926839998,30856.137645480005,53252.40972504 2026-02-27,06:07:16.000,58,11149467,7285,0,1772172435,13175.919508979998,26703.410572919995,53252.21408568 2026-02-27,06:07:17.000,58,11149418,7765,0,1772172436,13175.858882189998,26703.128607720006,53252.15818872001 2026-02-27,06:07:18.000,58,11149468,7765,0,1772172437,13175.852145880002,24857.313917220003,53252.13722736001 2026-02-27,06:07:19.000,58,11149404,7845,0,1772172438,13175.798255399997,27625.31694171,53251.98351072 2026-02-27,06:07:20.000,58,11149430,7845,0,1772172439,13175.771310160002,30854.678475570006,53251.80883272 2026-02-27,06:07:21.000,58,11149439,8285,0,1772172440,13175.737628609997,34084.04705856,53251.70402592001 2026-02-27,06:07:22.000,58,11149460,6725,0,1772172441,13175.710683370002,27624.442849590007,53251.592232 2026-02-27,06:07:23.000,58,11149437,7365,0,1772172442,13175.650056580002,32699.238420930007,53251.48742520001 2026-02-27,06:07:25.000,58,11149455,7285,0,1772172444,13175.582693479992,29930.311960410007,53251.179991920006 2026-02-27,06:07:26.000,58,11149437,8245,0,1772172445,13175.575957169996,31314.11962158,53251.110120720004 2026-02-27,06:07:27.000,58,11149475,8325,0,1772172446,13175.575957169996,29468.255587170002,53250.97037832 2026-02-27,06:07:28.000,58,11149441,8325,0,1772172447,13175.636583959997,29006.66445651,53250.80268744 2026-02-27,06:07:29.000,58,11149386,6765,0,1772172448,13175.596166099996,32235.885007770004,53250.69089352 2026-02-27,06:07:30.000,58,11149437,7365,0,1772172449,13175.616375029997,29467.395593309993,53250.56512536 2026-02-27,06:07:31.000,58,11149370,6925,0,1772172450,13175.609638720001,27160.278786480005,53250.44634432 2026-02-27,06:07:32.000,58,11149440,7765,0,1772172451,13175.589429790001,25314.527538149996,53250.320576160004 2026-02-27,06:07:33.000,58,11149420,7845,0,1772172452,13175.636583959997,34541.451006,53250.222756480005 2026-02-27,06:07:34.000,58,11149387,8325,0,1772172453,13175.589429790001,33157.10761095,53250.04807848001 2026-02-27,06:07:36.000,58,11149480,6765,0,1772172455,13175.596166099996,29465.55577038,53249.838464880006 2026-02-27,06:07:37.000,58,11149380,6965,0,1772172456,13175.569220860001,29926.681658460002,53249.74763232 2026-02-27,06:07:38.000,58,11149440,6965,0,1772172457,13175.609638720001,29926.39264413,53249.6358384 2026-02-27,06:07:39.000,58,11149354,7885,0,1772172458,13175.582693479992,29464.822660859994,53249.46814752 2026-02-27,06:07:40.000,58,11149448,6965,0,1772172459,13175.596166099996,30387.20837049,53249.3912892 2026-02-27,06:07:41.000,58,11149403,8405,0,1772172460,13175.569220860001,23927.970716280004,53249.30744376001 2026-02-27,06:07:42.000,58,11149381,8125,0,1772172461,13175.575957169996,31770.61423125,53249.2515468 2026-02-27,06:07:43.000,58,11149448,6925,0,1772172462,13175.549011930001,23927.54071935,53249.23757256001 2026-02-27,06:07:44.000,58,11149386,7005,0,1772172463,13175.569220860001,28540.766307419995,53249.08385592 2026-02-27,06:07:45.000,58,11149450,7845,0,1772172464,13175.569220860001,26233.832777970005,53248.99302336001 2026-02-27,06:07:47.000,58,11149435,8285,0,1772172466,13175.555748239996,30846.931481699998,53248.762448400004 2026-02-27,06:07:48.000,58,11149411,7245,0,1772172467,13175.528803000001,32692.09765224,53248.6925772 2026-02-27,06:07:49.000,58,11149385,8125,0,1772172468,13175.495121449996,26694.52866912,53248.545847680005 2026-02-27,06:07:50.000,58,11149430,7725,0,1772172469,13175.508594070001,36843.82374834,53248.475976480004 2026-02-27,06:07:51.000,58,11149422,7845,0,1772172470,13175.434494659996,28539.553857060004,53248.40610528 2026-02-27,06:07:52.000,58,11149404,7085,0,1772172471,13175.38734049,31768.767359189995,53248.29431136 2026-02-27,06:07:53.000,58,11149419,7445,0,1772172472,13175.31997738999,25309.875112349997,53248.19649168 2026-02-27,06:07:54.000,58,11149426,7645,0,1772172473,13175.23914166999,29923.0020126,53248.14758184 2026-02-27,06:07:55.000,58,11149407,7365,0,1772172474,13175.131360709995,32690.84995623,53248.02181368 2026-02-27,06:07:56.000,58,11149423,7685,0,1772172475,13175.050524989994,32229.315218610005,53247.91700688001 2026-02-27,06:07:58.000,58,11149452,6765,0,1772172477,13174.841699379998,28538.285013660003,53247.76329024 2026-02-27,06:07:59.000,58,11149316,6965,0,1772172478,13174.727182109993,30383.415938549995,53247.658483440006 2026-02-27,06:08:00.000,58,11149413,8205,0,1772172479,13174.639610079998,29921.831857020006,53247.574638 2026-02-27,06:08:01.000,58,11149396,7885,0,1772172480,13174.504883879992,23463.038298,53247.45585696 2026-02-27,06:08:02.000,58,11149399,8445,0,1772172481,13174.390366610001,28537.4955111,53247.29515320001 2026-02-27,06:08:03.000,58,11149407,7325,0,1772172482,13174.296058269996,32689.179312420005,53247.23226912 2026-02-27,06:08:04.000,58,11149395,8245,0,1772172483,13174.16806838,24846.45825702,53247.1204752 2026-02-27,06:08:05.000,58,11149480,8005,0,1772172484,13174.08723266,29920.873175340006,53246.99470704 2026-02-27,06:08:06.000,58,11149373,8485,0,1772172485,13173.952506459995,30381.963817769996,53246.83400328 2026-02-27,06:08:07.000,58,11149422,6805,0,1772172486,13173.87840704999,34072.37369928,53246.70823512 2026-02-27,06:08:09.000,58,11149397,7405,0,1772172488,13173.608954649993,27613.446206790002,53246.484647280005 2026-02-27,06:08:10.000,58,11149420,7005,0,1772172489,13173.480964759998,28535.90240772,53246.33093064 2026-02-27,06:08:11.000,58,11149410,8005,0,1772172490,13173.346238559992,29458.34451039,53246.12131704001 2026-02-27,06:08:12.000,58,11149399,8485,0,1772172491,13173.272139150002,29919.406956299994,53246.01651024 2026-02-27,06:08:13.000,58,11149385,7285,0,1772172492,13173.144149259992,30841.870206360007,53245.9676004 2026-02-27,06:08:14.000,58,11149447,7405,0,1772172493,13173.043104609991,30841.651683329997,53245.78593528001 2026-02-27,06:08:15.000,58,11149417,7365,0,1772172494,13172.94879627,31764.06558948,53245.646192880005 2026-02-27,06:08:16.000,58,11149444,7725,0,1772172495,13172.92185102999,30379.877275289997,53245.5134376 2026-02-27,06:08:17.000,58,11149380,7965,0,1772172496,13172.854487929995,23921.27404278,53245.33177248001 2026-02-27,06:08:18.000,58,11149395,7405,0,1772172497,13172.773652209995,32685.936712619994,53245.16408160001 2026-02-27,06:08:20.000,58,11149408,6805,0,1772172499,13172.632189699994,34530.715181010004,53244.94748088001 2026-02-27,06:08:21.000,58,11149446,8045,0,1772172500,13172.611980769994,31762.64166522,53244.82869984001 2026-02-27,06:08:22.000,58,11149417,7645,0,1772172501,13172.551353979994,29917.123038179998,53244.71690592 2026-02-27,06:08:23.000,58,11149394,6885,0,1772172502,13172.57829921999,28533.02636268,53244.62607336 2026-02-27,06:08:24.000,58,11149225,7565,0,1772172503,13172.510936119994,31300.634635890005,53244.51427944001 2026-02-27,06:08:25.000,58,11149446,7845,0,1772172504,13172.477254569989,30377.74843803,53244.40947264 2026-02-27,06:08:26.000,58,11149384,6965,0,1772172505,13172.477254569989,30838.832031330006,53244.304665840005 2026-02-27,06:08:27.000,58,11149422,7205,0,1772172506,13172.450309329994,32222.512808159998,53244.16492344 2026-02-27,06:08:28.000,58,11149384,7365,0,1772172507,13172.450309329994,29454.552078449997,53244.032168159996 2026-02-27,06:08:29.000,58,11149388,6925,0,1772172508,13172.490727189994,32683.342632779997,53243.91338712001 2026-02-27,06:08:31.000,58,11149421,7325,0,1772172510,13172.497463499989,36373.336615620006,53243.752683360006 2026-02-27,06:08:32.000,58,11149344,7805,0,1772172511,13172.517672429989,28531.186539749993,53243.6618508 2026-02-27,06:08:33.000,58,11149436,7645,0,1772172512,13172.53788135999,34066.49472486001,53243.564031120004 2026-02-27,06:08:34.000,58,11149423,7445,0,1772172513,13172.571562909994,24840.494693040004,53243.55704400001 2026-02-27,06:08:35.000,58,11149409,7245,0,1772172514,13172.564826599999,28530.62965848,53243.48717280001 2026-02-27,06:08:36.000,58,11149437,8405,0,1772172515,13172.61871707999,32220.842164350004,53243.347430400005 2026-02-27,06:08:37.000,58,11149458,7045,0,1772172516,13172.62545339,27607.84919757,53243.26358496 2026-02-27,06:08:38.000,58,11149399,8205,0,1772172517,13172.69955279999,31297.934819100003,53243.19371376001 2026-02-27,06:08:39.000,58,11149425,7405,0,1772172518,13172.773652209995,33604.205730329995,53243.130829680005 2026-02-27,06:08:40.000,58,11149439,8205,0,1772172519,13172.834278999995,33142.76263139999,53243.10986832 2026-02-27,06:08:42.000,58,11149411,7885,0,1772172521,13172.915114719995,25300.535015100002,53242.94217744 2026-02-27,06:08:43.000,58,11149471,8085,0,1772172522,13172.975741509996,22994.03853171,53242.95615168001 2026-02-27,06:08:44.000,58,11149439,7165,0,1772172523,13173.02963199,29913.126181469997,53242.90724184001 2026-02-27,06:08:45.000,58,11149473,8165,0,1772172524,13173.063313539991,24838.852245750008,53242.87230624 2026-02-27,06:08:46.000,58,11149384,7005,0,1772172525,13173.103731399991,32219.27725749,53242.795447920005 2026-02-27,06:08:47.000,58,11149459,8285,0,1772172526,13173.130676640001,28067.522964870004,53242.86531912001 2026-02-27,06:08:48.000,58,11149447,8365,0,1772172527,13173.198039739997,27606.12216072,53242.8233964 2026-02-27,06:08:49.000,58,11149451,7285,0,1772172528,13173.245193909992,29912.371924559993,53242.76749944001 2026-02-27,06:08:50.000,58,11149455,7085,0,1772172529,13173.231721290002,28989.669004080002,53242.7535252 2026-02-27,06:08:51.000,58,11149385,8205,0,1772172530,13173.238457599997,30373.307486129997,53242.76051232 2026-02-27,06:08:53.000,58,11149466,6925,0,1772172532,13173.285611769992,34985.757669900006,53242.676666880005 2026-02-27,06:08:54.000,58,11149434,6885,0,1772172533,13173.278875459997,26682.594492029995,53242.71858960001 2026-02-27,06:08:55.000,58,11149430,8085,0,1772172534,13173.224984979992,28988.72442066,53242.725576720004 2026-02-27,06:08:56.000,58,11149386,7005,0,1772172535,13173.191303430001,27604.761678630006,53242.64173128 2026-02-27,06:08:57.000,58,11149406,7205,0,1772172536,13173.150885570001,32217.324648480004,53242.64871840001 2026-02-27,06:08:58.000,58,11149403,7645,0,1772172537,13173.123940329991,32217.04973241,53242.66967976001 2026-02-27,06:08:59.000,58,11149415,8325,0,1772172538,13173.110467710001,26681.6005647,53242.64871840001 2026-02-27,06:09:00.000,58,11149355,8245,0,1772172539,13173.063313539991,25297.609626150006,53242.6137828 2026-02-27,06:09:01.000,58,11149375,7885,0,1772172540,13173.02963199,29910.04571166,53242.65570552 2026-02-27,06:09:02.000,58,11149263,7285,0,1772172541,13172.98247781999,28064.731509389996,53242.64173128 2026-02-27,06:09:04.000,58,11149408,6605,0,1772172543,13172.874696859995,30370.628816729994,53242.5439116 2026-02-27,06:09:05.000,58,11149452,8045,0,1772172544,13172.82754269,28525.321663590003,53242.59282144 2026-02-27,06:09:06.000,58,11149411,8285,0,1772172545,13172.814070069995,23912.48377767,53242.52993736001 2026-02-27,06:09:07.000,58,11149452,6845,0,1772172546,13172.74670697,31753.724515769994,53242.50198888001 2026-02-27,06:09:08.000,58,11149471,8045,0,1772172547,13172.68608018,33598.53118068,53242.48102752001 2026-02-27,06:09:09.000,58,11149450,7645,0,1772172548,13172.57829921999,33137.01759045001,53242.41814344 2026-02-27,06:09:10.000,58,11149408,8005,0,1772172549,13172.483990879999,27601.709405340007,53242.40416920001 2026-02-27,06:09:11.000,58,11149438,7085,0,1772172550,13172.382946229998,28523.91888672,53242.390194960004 2026-02-27,06:09:12.000,58,11149445,7165,0,1772172551,13172.254956340003,29907.451631820004,53242.2993624 2026-02-27,06:09:13.000,58,11149470,7885,0,1772172552,13172.167384309992,26678.55534054,53242.28538816001 2026-02-27,06:09:15.000,58,11149454,6885,0,1772172554,13171.904668219991,29445.613781609994,53242.18058136 2026-02-27,06:09:16.000,58,11149454,7645,0,1772172555,13171.803623569991,25294.14850332,53242.13167152 2026-02-27,06:09:17.000,58,11149459,8125,0,1772172556,13171.655424749995,31290.223070880005,53242.075774560006 2026-02-27,06:09:18.000,58,11149250,6805,0,1772172557,13171.50722593,35441.27245049999,53242.10372304 2026-02-27,06:09:19.000,58,11149452,7205,0,1772172558,13171.392708659994,36363.552423179994,53242.01289048 2026-02-27,06:09:20.000,58,11149460,8005,0,1772172559,13171.231037219994,30367.090153469995,53241.95000640001 2026-02-27,06:09:21.000,58,11149440,7805,0,1772172560,13171.089574709993,30366.920974349996,53241.81725112 2026-02-27,06:09:22.000,58,11149482,7925,0,1772172561,13170.934639580002,25293.04178991,53241.76834128 2026-02-27,06:09:23.000,58,11149406,7765,0,1772172562,13170.779704449997,30366.56851785,53241.76135416001 2026-02-27,06:09:24.000,58,11149480,6845,0,1772172563,13170.63150563,25292.618842109994,53241.670521600005 2026-02-27,06:09:26.000,58,11149446,7725,0,1772172565,13170.355316919995,30827.22916335,53241.5307792 2026-02-27,06:09:27.000,58,11149413,7405,0,1772172566,13170.2071181,29443.245273930006,53241.48885648 2026-02-27,06:09:28.000,58,11149489,8085,0,1772172567,13170.079128209989,31288.03784058,53241.3211656 2026-02-27,06:09:29.000,58,11149422,6845,0,1772172568,13169.944402009998,25752.976375020007,53241.286230000005 2026-02-27,06:09:30.000,58,11149444,7765,0,1772172569,13169.796203190002,28520.21809347,53241.1464876 2026-02-27,06:09:31.000,58,11149467,7484,0,1772172570,13169.661476989997,31748.69143695,53241.05565504 2026-02-27,06:09:32.000,58,11149464,6885,0,1772172571,13169.546959719992,35899.62803049,53241.020719440006 2026-02-27,06:09:33.000,58,11149490,7965,0,1772172572,13169.398760899996,23907.35906016,53240.96482248 2026-02-27,06:09:34.000,58,11149358,6965,0,1772172573,13169.297716249996,28519.492033079994,53240.81809296 2026-02-27,06:09:35.000,58,11149379,7365,0,1772172574,13169.176462669995,28058.084179800004,53240.77617024001 2026-02-27,06:09:48.000,58,11149440,6885,0,1772172587,13167.82246435999,27594.293720579997,53239.83290904 2026-02-27,06:09:49.000,58,11149452,6885,0,1772172588,13167.76857388,26210.52835419,53239.67220528001 2026-02-27,06:09:50.000,58,11149438,7045,0,1772172589,13167.674265539994,28055.23633128,53239.63726968 2026-02-27,06:09:51.000,58,11149433,7565,0,1772172590,13167.573220889994,29899.96545576,53239.56739848 2026-02-27,06:09:52.000,58,11149451,8405,0,1772172591,13167.485648859998,29899.782178380003,53239.51848864 2026-02-27,06:09:53.000,58,11149391,8325,0,1772172592,13167.411549449993,27132.385379069994,53239.47656592 2026-02-27,06:09:54.000,58,11149370,6845,0,1772172593,13167.323977419997,32666.699636849997,53239.35079776 2026-02-27,06:09:55.000,58,11149448,7725,0,1772172594,13167.256614320002,34050.190087170005,53239.30188792 2026-02-27,06:09:56.000,58,11149401,7245,0,1772172595,13167.175778600002,32666.452917300005,53239.26695232001 2026-02-27,06:09:57.000,58,11149447,7445,0,1772172596,13167.222932769997,29898.985626690002,53239.54643712 2026-02-27,06:09:59.000,58,11149390,6725,0,1772172598,13166.946744059991,27592.67242068,53239.07131296 2026-02-27,06:10:00.000,58,11149489,8325,0,1772172599,13166.879380959996,29898.604973669993,53238.98048040001 2026-02-27,06:10:01.000,58,11149384,7645,0,1772172600,13166.798545239995,28976.021888400006,53239.00144176001 2026-02-27,06:10:02.000,58,11149479,7445,0,1772172601,13166.71097321,28053.459950520002,53238.88266072001 2026-02-27,06:10:03.000,58,11149406,7685,0,1772172602,13166.596455939994,28975.732874070003,53238.868686480004 2026-02-27,06:10:04.000,58,11149445,7484,0,1772172603,13166.596455939994,28053.17093619,53238.8058024 2026-02-27,06:10:05.000,58,11149429,8245,0,1772172604,13166.508883909999,31742.685578189994,53238.82676376 2026-02-27,06:10:06.000,58,11149380,7245,0,1772172605,13166.421311879989,28052.910118379994,53238.75689256 2026-02-27,06:10:07.000,58,11149426,7885,0,1772172606,13166.360685089989,24363.141707700008,53238.68702136 2026-02-27,06:10:08.000,58,11149382,7845,0,1772172607,13166.266376749998,29897.512358520005,53238.61016304 2026-02-27,06:10:10.000,58,11149388,6965,0,1772172609,13166.111441619993,30819.503316870003,53238.61016304 2026-02-27,06:10:11.000,58,11149370,7885,0,1772172610,13166.023869589997,27129.784250099998,53238.58221456 2026-02-27,06:10:12.000,58,11149449,7285,0,1772172611,13165.949770179992,30819.327088620004,53238.505356240006 2026-02-27,06:10:13.000,58,11149502,7005,0,1772172612,13165.855461840001,30357.933333599998,53238.39356232 2026-02-27,06:10:14.000,58,11149386,8325,0,1772172613,13165.73420826,34969.72794827999,53238.386575200006 2026-02-27,06:10:15.000,58,11149468,8165,0,1772172614,13165.660108849996,28051.591931069997,53238.45644640001 2026-02-27,06:10:16.000,58,11149379,8245,0,1772172615,13165.58600943999,22978.340119200002,53238.40753656001 2026-02-27,06:10:17.000,58,11149458,8005,0,1772172616,13165.52538264999,30818.58692997,53238.386575200006 2026-02-27,06:10:18.000,58,11149446,8005,0,1772172617,13165.417601689995,28051.168983270007,53238.34465248 2026-02-27,06:10:19.000,58,11149366,6885,0,1772172618,13165.377183829994,28512.252576569997,53238.32369112 2026-02-27,06:10:21.000,58,11149402,8005,0,1772172620,13165.249193939999,30356.608097160002,53238.23984568001 2026-02-27,06:10:22.000,58,11149443,7365,0,1772172621,13165.168358219998,24822.209249820007,53238.218884320006 2026-02-27,06:10:23.000,58,11149370,6925,0,1772172622,13165.107731429998,27589.176052199997,53238.23285856 2026-02-27,06:10:24.000,58,11149400,7285,0,1772172623,13165.040368329988,33123.215393909995,53238.218884320006 2026-02-27,06:10:25.000,58,11149424,7205,0,1772172624,13164.986477849998,28511.145863159996,53238.21189720001 2026-02-27,06:10:26.000,58,11149442,7925,0,1772172625,13164.939323680002,34045.241597910004,53238.15600024 2026-02-27,06:10:27.000,58,11149433,8085,0,1772172626,13164.912378439993,35889.808592400004,53238.16298736001 2026-02-27,06:10:28.000,58,11149365,7445,0,1772172627,13164.898905820002,29433.045182820002,53238.1769616 2026-02-27,06:10:29.000,58,11149394,6725,0,1772172628,13164.892169509993,26665.7400222,53238.14202600001 2026-02-27,06:10:30.000,58,11149470,7965,0,1772172629,13164.858487960002,26204.43790587,53238.14202600001 2026-02-27,06:10:32.000,58,11149419,8165,0,1772172631,13164.851751649992,29893.57894398,53238.07215480001 2026-02-27,06:10:33.000,58,11149393,8325,0,1772172632,13164.791124859992,33121.70688009,53238.11407752 2026-02-27,06:10:34.000,58,11149406,6965,0,1772172633,13164.824806409997,31737.899218920007,53238.169974480006 2026-02-27,06:10:35.000,58,11149421,7325,0,1772172634,13164.797861170002,28970.64340221,53238.19093584001 2026-02-27,06:10:36.000,58,11149419,8325,0,1772172635,13164.804597479997,32659.981815959996,53238.09311616001 2026-02-27,06:10:37.000,58,11149478,6845,0,1772172636,13164.784388549997,29892.725999250004,53238.16298736001 2026-02-27,06:10:38.000,58,11149441,7325,0,1772172637,13164.764179619997,31276.096614359994,53238.20491008 2026-02-27,06:10:39.000,58,11149429,7525,0,1772172638,13164.743970689997,31737.109716360006,53238.1769616 2026-02-27,06:10:40.000,58,11149360,6925,0,1772172639,13164.717025450002,28508.777355479993,53238.1769616 2026-02-27,06:10:41.000,58,11149418,7125,0,1772172640,13164.642926039996,32198.045277929996,53238.23285856 2026-02-27,06:10:43.000,58,11149479,8125,0,1772172642,13164.595771870001,27124.835760839997,53238.218884320006 2026-02-27,06:10:44.000,58,11149453,7285,0,1772172643,13164.575562940001,30352.93550043,53238.23984568001 2026-02-27,06:10:45.000,58,11149365,7525,0,1772172644,13164.487990909991,32658.65657952,53238.28875552001 2026-02-27,06:10:46.000,58,11149415,7765,0,1772172645,13164.481254599996,25279.76827812,53238.267794160005 2026-02-27,06:10:47.000,58,11149444,8085,0,1772172646,13164.400418879995,30352.561896540006,53238.30272976 2026-02-27,06:10:48.000,58,11149406,7045,0,1772172647,13164.34652839999,25740.73203621,53238.25381992 2026-02-27,06:10:49.000,58,11149459,8285,0,1772172648,13164.18485695999,31735.960708169994,53238.29574264 2026-02-27,06:10:50.000,58,11149420,6885,0,1772172649,13164.15117541,27124.088553060006,53238.20491008 2026-02-27,06:10:51.000,58,11149401,8285,0,1772172650,13164.097284929994,29429.781435629993,53238.33067824001 2026-02-27,06:10:52.000,58,11149403,8405,0,1772172651,13163.969295039999,32196.741188879998,53238.26080704001 2026-02-27,06:10:54.000,58,11149432,6885,0,1772172653,13163.848041459998,28046.058364020006,53238.29574264 2026-02-27,06:10:55.000,58,11149496,7365,0,1772172654,13163.733524189993,27123.53167179,53238.28875552001 2026-02-27,06:10:56.000,58,11149457,7484,0,1772172655,13163.619006920002,30351.645509640002,53238.23285856 2026-02-27,06:10:57.000,58,11149448,6965,0,1772172656,13163.491017029992,32657.345441340003,53238.32369112 2026-02-27,06:10:58.000,58,11149417,7685,0,1772172657,13163.403444999996,29890.272902009994,53238.28875552001 2026-02-27,06:10:59.000,58,11149442,7805,0,1772172658,13163.322609279996,25739.674666709994,53238.26080704001 2026-02-27,06:11:00.000,58,11149403,7484,0,1772172659,13163.21482832,27584.262808590007,53238.3516396 2026-02-27,06:11:01.000,58,11149457,7365,0,1772172660,13163.160937839995,33579.37164534,53238.33067824001 2026-02-27,06:11:02.000,58,11149405,8485,0,1772172661,13163.039684259995,30812.207467319997,53238.30272976 2026-02-27,06:11:03.000,58,11149428,7805,0,1772172662,13162.958848539995,31273.31925714,53238.30971688001 2026-02-27,06:11:05.000,58,11149506,7165,0,1772172664,13162.84433126999,31734.240720450005,53238.4215108 2026-02-27,06:11:06.000,58,11149438,7805,0,1772172665,13162.797177099994,26200.215477000005,53238.44247216 2026-02-27,06:11:07.000,58,11149383,7484,0,1772172666,13162.716341379994,34962.171280919996,53238.40054944 2026-02-27,06:11:08.000,58,11149401,7565,0,1772172667,13162.635505659993,29428.08964443,53238.41452368 2026-02-27,06:11:09.000,58,11149442,7725,0,1772172668,13162.561406250003,27583.431011249995,53238.365613840004 2026-02-27,06:11:10.000,58,11149428,6845,0,1772172669,13162.446888979997,27583.254782999997,53238.42849792001 2026-02-27,06:11:11.000,58,11149432,7925,0,1772172670,13162.352580639992,28966.611299850003,53238.49836912001 2026-02-27,06:11:12.000,58,11149398,7005,0,1772172671,13162.291953849992,28044.253786739995,53238.505356240006 2026-02-27,06:11:13.000,58,11149405,7605,0,1772172672,13162.244799679997,27582.965768669994,53238.491382 2026-02-27,06:11:14.000,58,11149458,7965,0,1772172673,13162.157227650001,32194.541860319994,53238.54029184 2026-02-27,06:11:16.000,58,11149465,7325,0,1772172675,13162.069655619991,29888.545865160006,53238.554266080006 2026-02-27,06:11:17.000,58,11149438,7245,0,1772172676,13161.982083589995,29427.377682299993,53238.54029184 2026-02-27,06:11:18.000,58,11149452,7965,0,1772172677,13161.90798417999,30349.59421281,53238.5612532 2026-02-27,06:11:19.000,58,11149445,7325,0,1772172678,13161.820412149995,29888.404882560004,53238.58221456 2026-02-27,06:11:20.000,58,11149481,7605,0,1772172679,13161.76652166999,28504.8580392,53238.62413728001 2026-02-27,06:11:21.000,58,11149474,8045,0,1772172680,13161.72610380999,30810.550921770002,53238.62413728001 2026-02-27,06:11:22.000,58,11149430,6885,0,1772172681,13161.678949639994,28043.612315909995,53238.700995600004 2026-02-27,06:11:23.000,58,11149438,7085,0,1772172682,13161.591377609999,34038.55197354,53238.72894408 2026-02-27,06:11:24.000,58,11149450,6925,0,1772172683,13161.537487129994,31732.809747060004,53238.770866800005 2026-02-27,06:11:25.000,58,11149377,7845,0,1772172684,13161.483596649989,28504.68886008,53238.7359312 2026-02-27,06:11:27.000,58,11149505,7285,0,1772172686,13161.315188899993,34960.68391449,53238.89663496 2026-02-27,06:11:28.000,58,11149417,7445,0,1772172687,13161.254562109993,28043.302154189994,53238.86169936001 2026-02-27,06:11:29.000,58,11149477,7565,0,1772172688,13161.133308529992,29887.848001289996,53238.91060920001 2026-02-27,06:11:30.000,58,11149416,7765,0,1772172689,13161.072681739992,28965.490488180003,53238.85471224 2026-02-27,06:11:31.000,58,11149460,7005,0,1772172690,13161.018791260001,31732.35860274,53238.93157056001 2026-02-27,06:11:32.000,58,11149467,7325,0,1772172691,13160.951428159991,28504.23066663,53239.06432584 2026-02-27,06:11:33.000,58,11149495,7005,0,1772172692,13160.911010299991,31732.323357090005,53239.07131296 2026-02-27,06:11:34.000,58,11149430,6965,0,1772172693,13160.843647199996,31732.154177970006,53239.11323568 2026-02-27,06:11:35.000,58,11149462,6965,0,1772172694,13160.7762841,29887.523741309997,53239.14118416 2026-02-27,06:11:36.000,58,11149469,8405,0,1772172695,13160.702184689995,32193.167279970003,53239.16913264001 2026-02-27,06:11:38.000,58,11149440,6885,0,1772172697,13160.56745848999,28965.0252456,53239.26695232001 2026-02-27,06:11:39.000,58,11149450,8085,0,1772172698,13160.56745848999,28503.835915350006,53239.30188792 2026-02-27,06:11:40.000,58,11149470,7805,0,1772172699,13160.51356801,31270.640587739996,53239.30887504 2026-02-27,06:11:41.000,58,11149486,8005,0,1772172700,13160.46641383999,33115.18643484,53239.33682352001 2026-02-27,06:11:42.000,58,11149413,7484,0,1772172701,13160.44620490999,31731.71713191,53239.392720480006 2026-02-27,06:11:43.000,58,11149427,7565,0,1772172702,13160.40578704999,31270.555998180003,53239.441630320005 2026-02-27,06:11:44.000,58,11149449,8125,0,1772172703,13160.338423949994,27581.266928340003,53239.40669472 2026-02-27,06:11:45.000,58,11149480,7845,0,1772172704,13160.324951329989,28964.679838230004,53239.50451440001 2026-02-27,06:11:46.000,58,11149478,8005,0,1772172705,13160.311478709998,27120.00005766,53239.58137272001 2026-02-27,06:11:47.000,58,11149453,8365,0,1772172706,13160.257588229993,33114.85512573,53239.5743856 2026-02-27,06:11:49.000,58,11149445,8165,0,1772172708,13160.196961439993,34498.148200409996,53239.67220528001 2026-02-27,06:11:50.000,58,11149437,8285,0,1772172709,13160.163279889988,27580.914471840006,53239.74207648 2026-02-27,06:11:51.000,58,11149407,7685,0,1772172710,13160.176752509993,30808.880277959994,53239.77002496001 2026-02-27,06:11:52.000,58,11149440,7045,0,1772172711,13160.156543579993,30808.830934049998,53239.88880600001 2026-02-27,06:11:53.000,58,11149422,7085,0,1772172712,13160.170016199998,29425.37572938,53239.895793120006 2026-02-27,06:11:54.000,58,11149451,8485,0,1772172713,13160.102653100002,30347.599309020006,53239.98662568001 2026-02-27,06:11:55.000,58,11149490,7685,0,1772172714,13160.129598339998,28964.108858699998,53240.042522640004 2026-02-27,06:11:56.000,58,11149418,6925,0,1772172715,13160.095916789993,32192.08876308,53239.993612800004 2026-02-27,06:11:57.000,58,11149494,6885,0,1772172716,13160.062235240002,30347.451277290005,53240.03553552001 2026-02-27,06:11:58.000,58,11149428,6965,0,1772172717,13160.068971549998,28963.93263045,53240.22418776001 2026-02-27,06:12:00.000,58,11149445,7325,0,1772172719,13160.035289999993,30347.275049040007,53240.280084720005 2026-02-27,06:12:01.000,58,11149382,6925,0,1772172720,13159.967926899997,35880.954885119994,53240.328994560005 2026-02-27,06:12:02.000,58,11149497,7484,0,1772172721,13159.967926899997,30347.211606869998,53240.377904400004 2026-02-27,06:12:03.000,58,11149453,7484,0,1772172722,13159.927509039997,28963.692960030006,53240.41982712001 2026-02-27,06:12:04.000,58,11149560,7005,0,1772172723,13159.907300109997,30347.119968180006,53240.496685440005 2026-02-27,06:12:05.000,58,11149435,7565,0,1772172724,13159.826464389997,30808.133070180003,53240.57354376 2026-02-27,06:12:06.000,58,11149417,7445,0,1772172725,13159.786046529996,31730.413042860004,53240.64341496 2026-02-27,06:12:07.000,58,11149504,7045,0,1772172726,13159.759101290001,31269.237810870007,53240.685337680006 2026-02-27,06:12:08.000,58,11149418,6885,0,1772172727,13159.691738189991,28963.42509309,53240.762196 2026-02-27,06:12:09.000,58,11149520,7885,0,1772172728,13159.664792949996,33113.663822760005,53240.832067200005 2026-02-27,06:12:11.000,58,11149406,6685,0,1772172730,13159.55027567999,29424.452293349997,53240.96482248 2026-02-27,06:12:12.000,58,11149409,8485,0,1772172731,13159.51659413,26657.59122792,53240.99277096001 2026-02-27,06:12:13.000,58,11149438,6845,0,1772172732,13159.523330439995,27579.765463649994,53240.999758080005 2026-02-27,06:12:14.000,58,11149491,7405,0,1772172733,13159.523330439995,33574.606433459994,53241.12552624 2026-02-27,06:12:15.000,58,11149468,7845,0,1772172734,13159.44923102999,29885.437198829997,53241.216358800004 2026-02-27,06:12:16.000,58,11149452,8005,0,1772172735,13159.44923102999,36341.31241803001,53241.24430728 2026-02-27,06:12:17.000,58,11149437,8205,0,1772172736,13159.402076859995,28501.918551990006,53241.26526864 2026-02-27,06:12:18.000,58,11149428,7885,0,1772172737,13159.38860423999,32652.164330789994,53241.34911408001 2026-02-27,06:12:19.000,58,11149413,8285,0,1772172738,13159.35492269,31268.716175249996,53241.41898528 2026-02-27,06:12:20.000,58,11149419,7325,0,1772172739,13159.341450069995,27579.568088009997,53241.44693376001 2026-02-27,06:12:22.000,58,11149401,7285,0,1772172741,13159.341450069995,29885.204577540004,53241.60763752 2026-02-27,06:12:23.000,58,11149391,7405,0,1772172742,13159.2942959,25734.937651350003,53241.74737992 2026-02-27,06:12:24.000,58,11149430,6765,0,1772172743,13159.27408697,29424.015247289994,53241.85218672001 2026-02-27,06:12:25.000,58,11149458,7085,0,1772172744,13159.27408697,29423.987050769996,53241.85917384001 2026-02-27,06:12:26.000,58,11149374,8125,0,1772172745,13159.260614349994,34035.37281591,53241.956993520005 2026-02-27,06:12:27.000,58,11149504,6845,0,1772172746,13159.33471376,30807.343567620002,53242.01289048 2026-02-27,06:12:28.000,58,11149394,6925,0,1772172747,13159.2942959,26195.880262050006,53242.10372304 2026-02-27,06:12:29.000,58,11149457,8325,0,1772172748,13159.28755958999,28040.496600450002,53242.11769728001 2026-02-27,06:12:30.000,58,11149424,8165,0,1772172749,13159.27408697,33112.95890976,53242.23647832001 2026-02-27,06:12:31.000,58,11149467,7445,0,1772172750,13159.26735065999,30346.090795199998,53242.32731088 2026-02-27,06:12:33.000,58,11149420,7005,0,1772172752,13159.24714172999,29884.971956249996,53242.57186008001 2026-02-27,06:12:34.000,58,11149477,8125,0,1772172753,13159.26735065999,25273.557994589995,53242.62076992001 2026-02-27,06:12:35.000,58,11149437,8365,0,1772172754,13159.26735065999,27579.243828029998,53242.725576720004 2026-02-27,06:12:36.000,58,11149411,8165,0,1772172755,13159.22693279999,26195.859114659994,53242.76051232 2026-02-27,06:12:37.000,58,11149458,7765,0,1772172756,13159.240405419994,33112.88841846,53242.83737064001 2026-02-27,06:12:38.000,58,11149464,7765,0,1772172757,13159.213460179999,27579.180385860003,53242.93519032001 2026-02-27,06:12:39.000,58,11149525,7365,0,1772172758,13159.18651493999,29884.866219300005,53243.00506152001 2026-02-27,06:12:40.000,58,11149460,7565,0,1772172759,13159.213460179999,32190.552052740008,53243.130829680005 2026-02-27,06:12:41.000,58,11149412,7845,0,1772172760,13159.18651493999,28501.432162020006,53243.249610720006 2026-02-27,06:12:42.000,58,11149440,6765,0,1772172761,13159.166306009989,24812.3827626,53243.24262360001 2026-02-27,06:12:44.000,58,11149473,8365,0,1772172763,13159.146097079989,28962.586246620005,53243.50813416001 2026-02-27,06:12:45.000,58,11149399,7285,0,1772172764,13159.125888149989,32651.663842559996,53243.69678640001 2026-02-27,06:12:46.000,58,11149490,8045,0,1772172765,13159.085470289989,28962.529853579996,53243.68979928 2026-02-27,06:12:47.000,58,11149470,7845,0,1772172766,13159.051788739998,29423.676889049995,53243.74569624001 2026-02-27,06:12:48.000,58,11149416,7045,0,1772172767,13159.045052429989,30345.949812599996,53243.92736136 2026-02-27,06:12:49.000,58,11149432,6805,0,1772172768,13159.031579809998,26195.78157423,53243.98325832 2026-02-27,06:12:50.000,58,11149414,6845,0,1772172769,13159.004634569988,30807.05455329,53244.02518104 2026-02-27,06:12:51.000,58,11149372,7045,0,1772172770,13158.964216709988,31268.243883539995,53244.09505224 2026-02-27,06:12:52.000,58,11149439,7365,0,1772172771,13158.937271469993,29884.866219300005,53244.26274312 2026-02-27,06:12:53.000,58,11149408,7645,0,1772172772,13158.890117299998,30346.020303900004,53244.31864008 2026-02-27,06:12:55.000,58,11149443,7165,0,1772172774,13158.822754200002,28040.320372200003,53244.535240799996 2026-02-27,06:12:56.000,58,11149481,7045,0,1772172775,13158.816017889993,27579.250877159997,53244.64703472 2026-02-27,06:12:57.000,58,11149429,8005,0,1772172776,13158.816017889993,29884.887366690004,53244.75184152001 2026-02-27,06:12:58.000,58,11149459,7325,0,1772172777,13158.768863719997,30346.034402160003,53244.76581576 2026-02-27,06:12:59.000,58,11149520,6645,0,1772172778,13158.714973239992,31268.272080060007,53244.89857104001 2026-02-27,06:13:00.000,58,11149423,8165,0,1772172779,13158.694764309992,33574.0284048,53245.01036496 2026-02-27,06:13:01.000,58,11149449,8125,0,1772172780,13158.620664900001,24351.278021909995,53245.10119752 2026-02-27,06:13:02.000,58,11149491,7645,0,1772172781,13158.580247040001,30807.280125449994,53245.240939920004 2026-02-27,06:13:03.000,58,11149411,7205,0,1772172782,13158.566774419996,28962.614443140003,53245.27587552 2026-02-27,06:13:04.000,58,11149457,7285,0,1772172783,13158.539829180001,29423.80377339,53245.32478536 2026-02-27,06:13:06.000,58,11149477,8045,0,1772172785,13158.405102979996,30346.175384760005,53245.55536032 2026-02-27,06:13:07.000,58,11149439,7285,0,1772172786,13158.432048219991,28040.496600450002,53245.67414136 2026-02-27,06:13:08.000,58,11149392,7645,0,1772172787,13158.39163035999,28962.80476965,53245.78593528001 2026-02-27,06:13:09.000,58,11149406,6885,0,1772172788,13158.33100356999,31729.602392910005,53245.97458752001 2026-02-27,06:13:10.000,58,11149441,7525,0,1772172789,13158.25016784999,32651.882365590005,53246.02349736001 2026-02-27,06:13:11.000,58,11149375,7325,0,1772172790,13158.25016784999,31729.63763856,53246.01651024 2026-02-27,06:13:12.000,58,11149421,7484,0,1772172791,13158.203013679995,27579.37071237,53246.198175360005 2026-02-27,06:13:13.000,58,11149392,7725,0,1772172792,13158.14912319999,29885.112938849998,53246.26105944001 2026-02-27,06:13:14.000,58,11149475,7484,0,1772172793,13158.07502379,27118.357610370003,53246.33093064 2026-02-27,06:13:15.000,58,11149451,8245,0,1772172794,13158.09523272,34496.53394964,53246.44272456 2026-02-27,06:13:17.000,58,11149445,7125,0,1772172796,13158.000924379994,27579.561038879998,53246.64535104001 2026-02-27,06:13:18.000,58,11149389,7445,0,1772172797,13158.014396999999,29424.128033369998,53246.652338160005 2026-02-27,06:13:19.000,58,11149424,6805,0,1772172798,13157.947033899989,28040.715123479997,53246.79208056001 2026-02-27,06:13:20.000,58,11149406,7885,0,1772172799,13157.973979139999,36341.15733717001,53246.88990024001 2026-02-27,06:13:21.000,58,11149463,7405,0,1772172800,13157.940297589994,30346.39390779,53247.02265552 2026-02-27,06:13:22.000,58,11149420,7725,0,1772172801,13157.973979139999,26657.351557500006,53247.12746232001 2026-02-27,06:13:23.000,58,11149428,6885,0,1772172802,13157.947033899989,31268.793715680004,53247.18335928 2026-02-27,06:13:24.000,58,11149395,7325,0,1772172803,13157.953770209999,34496.773620060005,53247.31611456001 2026-02-27,06:13:25.000,58,11149321,7285,0,1772172804,13157.960506519994,26657.42909793,53247.39297288001 2026-02-27,06:13:26.000,58,11149443,8365,0,1772172805,13157.960506519994,32652.291215129997,53247.47681832 2026-02-27,06:13:28.000,58,11149452,7165,0,1772172807,13157.960506519994,25274.15012151,53247.73534176 2026-02-27,06:13:29.000,58,11149410,7725,0,1772172808,13158.05481486,32652.467443379996,53247.756303120004 2026-02-27,06:13:30.000,58,11149483,7245,0,1772172809,13158.041342239994,28963.29820875,53247.923994000004 2026-02-27,06:13:31.000,58,11149464,7045,0,1772172810,13158.014396999999,28041.131022150003,53248.06373640001 2026-02-27,06:13:32.000,58,11149447,8325,0,1772172811,13158.061551169994,32652.58727859,53248.12662048 2026-02-27,06:13:33.000,58,11149455,7205,0,1772172812,13158.13565058,34036.098876300006,53248.17553032 2026-02-27,06:13:34.000,58,11149396,7085,0,1772172813,13158.17606844,25274.389791930007,53248.35719544 2026-02-27,06:13:35.000,58,11149381,8485,0,1772172814,13158.162595819995,30347.049476879998,53248.45501512 2026-02-27,06:13:36.000,58,11149444,7725,0,1772172815,13158.243431539995,21585.34744164,53248.622706 2026-02-27,06:13:37.000,58,11149303,8325,0,1772172816,13158.283849399995,31730.476485029998,53248.63668024001 2026-02-27,06:13:39.000,58,11149380,7805,0,1772172818,13158.35794881,27119.19645684,53248.930139280004 2026-02-27,06:13:40.000,58,11149423,7605,0,1772172819,13158.37815774,32652.960882479994,53249.06289456 2026-02-27,06:13:41.000,58,11149492,6805,0,1772172820,13158.39836667,33114.16431099,53249.118791520006 2026-02-27,06:13:42.000,58,11149474,7925,0,1772172821,13158.452257149991,37264.544023259994,53249.25853392001 2026-02-27,06:13:43.000,58,11149484,6925,0,1772172822,13158.472466079991,28963.981974359995,53249.30045664 2026-02-27,06:13:44.000,58,11149395,7925,0,1772172823,13158.526356559996,30808.605361890004,53249.4611604 2026-02-27,06:13:45.000,58,11149406,7805,0,1772172824,13158.539829180001,31730.955825869998,53249.58692856 2026-02-27,06:13:46.000,58,11149454,7845,0,1772172825,13158.539829180001,26658.38073048,53249.74763232 2026-02-27,06:13:47.000,58,11149444,7205,0,1772172826,13158.586983349996,30808.739295360007,53249.80352928 2026-02-27,06:13:48.000,58,11149430,7125,0,1772172827,13158.607192279997,27119.68284681,53249.90134896 2026-02-27,06:13:50.000,58,11149413,8285,0,1772172829,13158.580247040001,29886.67079658,53250.13192392 2026-02-27,06:13:51.000,58,11149418,6765,0,1772172830,13158.546565489996,25736.361575610004,53250.2996148 2026-02-27,06:13:52.000,58,11149422,7845,0,1772172831,13158.573510729992,26658.70499046,53250.36249888001 2026-02-27,06:13:53.000,58,11149441,7365,0,1772172832,13158.573510729992,30347.937667260005,53250.49525416 2026-02-27,06:13:54.000,58,11149347,8485,0,1772172833,13158.539829180001,29425.678841970002,53250.66294504 2026-02-27,06:13:55.000,58,11149450,7845,0,1772172834,13158.566774419996,30809.218636200007,53250.71185488 2026-02-27,06:13:56.000,58,11149434,8125,0,1772172835,13158.472466079991,31270.386819060004,53250.844610160006 2026-02-27,06:13:57.000,58,11149417,8405,0,1772172836,13158.465729769996,31731.56205105,53250.94941696 2026-02-27,06:13:58.000,58,11149475,8445,0,1772172837,13158.39836667,29425.890315869998,53251.08915936 2026-02-27,06:13:59.000,58,11149378,8125,0,1772172838,13158.37142142999,27120.211531559995,53251.08217224001 2026-02-27,06:14:01.000,58,11149480,7845,0,1772172840,13158.283849399995,30809.46535575,53251.347682800006 2026-02-27,06:14:02.000,58,11149487,7525,0,1772172841,13158.25016784999,28964.884263,53251.45947672001 2026-02-27,06:14:03.000,58,11149412,6765,0,1772172842,13158.182804749995,31270.668784260008,53251.55030928 2026-02-27,06:14:04.000,58,11149451,7325,0,1772172843,13158.162595819995,30809.507650529995,53251.70402592001 2026-02-27,06:14:05.000,58,11149484,6765,0,1772172844,13158.101969029995,28503.772473179997,53251.73896152 2026-02-27,06:14:06.000,58,11149398,7925,0,1772172845,13158.04807854999,27581.46430398,53251.87870392 2026-02-27,06:14:07.000,58,11149431,8485,0,1772172846,13157.980715449994,32654.1874311,53251.93460088 2026-02-27,06:14:08.000,58,11149449,8165,0,1772172847,13157.940297589994,34037.656734029995,53252.03242056 2026-02-27,06:14:09.000,58,11149408,8005,0,1772172848,13157.852725559998,27581.548893540006,53252.10229176 2026-02-27,06:14:10.000,58,11149477,8325,0,1772172849,13157.839252939993,26198.157131040003,53252.15818872001 2026-02-27,06:14:12.000,58,11149473,7285,0,1772172851,13157.758417219993,28965.166228200003,53252.31190536 2026-02-27,06:14:13.000,58,11149439,8125,0,1772172852,13157.704526740003,28042.822813349994,53252.4306864 2026-02-27,06:14:14.000,58,11149411,7885,0,1772172853,13157.643899950002,34498.97999774999,53252.47260912001 2026-02-27,06:14:15.000,58,11149416,6845,0,1772172854,13157.657372569993,35421.38685477,53252.52850608 2026-02-27,06:14:16.000,58,11149396,7845,0,1772172855,13157.596745779992,31732.266964049995,53252.619338640005 2026-02-27,06:14:17.000,58,11149360,7085,0,1772172856,13157.583273160002,28043.041336380003,53252.73113256001 2026-02-27,06:14:18.000,58,11149494,7005,0,1772172857,13157.549591609997,29426.552934089996,53252.78004240001 2026-02-27,06:14:19.000,58,11149437,8485,0,1772172858,13157.522646370002,29426.595228870006,53252.91279768 2026-02-27,06:14:20.000,58,11149407,7245,0,1772172859,13157.529382679997,28504.322305320005,53252.97568176001 2026-02-27,06:14:21.000,58,11149395,7445,0,1772172860,13157.475492199992,33115.863151319994,53253.073501440005 2026-02-27,06:14:23.000,58,11149383,7365,0,1772172862,13157.475492199992,29887.862099549995,53253.22721808 2026-02-27,06:14:24.000,58,11149424,7845,0,1772172863,13157.475492199992,28965.723109469996,53253.31106352001 2026-02-27,06:14:25.000,58,11149498,6725,0,1772172864,13157.515910059992,33116.10987087,53253.339012000004 2026-02-27,06:14:26.000,58,11149432,8005,0,1772172865,13157.448546959997,27582.2679048,53253.49971576001 2026-02-27,06:14:27.000,58,11149484,7965,0,1772172866,13157.482228510002,32655.040375829994,53253.576574080005 2026-02-27,06:14:28.000,58,11149454,7125,0,1772172867,13157.495701129992,28504.69590921,53253.59753544001 2026-02-27,06:14:29.000,58,11149469,7645,0,1772172868,13157.502437440002,31271.683858980003,53253.68138088 2026-02-27,06:14:30.000,58,11149417,7125,0,1772172869,13157.556327919992,26198.953682730003,53253.73029072 2026-02-27,06:14:31.000,58,11149467,7325,0,1772172870,13157.549591609997,33577.51067502001,53253.85605888001 2026-02-27,06:14:32.000,58,11149399,7325,0,1772172871,13157.563064230002,36805.617463739996,53253.98881416 2026-02-27,06:14:34.000,58,11149397,7205,0,1772172873,13157.610218399997,31271.86008723,53254.14951792001 2026-02-27,06:14:35.000,58,11149460,7045,0,1772172874,13157.637163639993,28966.061467709995,53254.19144064001 2026-02-27,06:14:36.000,58,11149445,8525,0,1772172875,13157.623691020002,33577.693952400004,53254.27528608 2026-02-27,06:14:37.000,58,11149457,8005,0,1772172876,13157.657372569993,29888.418980820003,53254.39406712 2026-02-27,06:14:38.000,58,11149443,8165,0,1772172877,13157.650636259998,33577.75739457,53254.45695120001 2026-02-27,06:14:39.000,58,11149443,8445,0,1772172878,13157.684317810003,27582.74724564,53254.47791256001 2026-02-27,06:14:40.000,58,11149473,7365,0,1772172879,13157.677581499993,31272.008118960002,53254.63861632 2026-02-27,06:14:41.000,58,11149458,7685,0,1772172880,13157.717999359993,30349.728146280002,53254.736436 2026-02-27,06:14:42.000,58,11149408,7765,0,1772172881,13157.744944599988,32194.429074240004,53254.799320080005 2026-02-27,06:14:43.000,58,11149428,6885,0,1772172882,13157.792098769998,27121.691848860006,53254.92508824 2026-02-27,06:14:45.000,58,11149481,8125,0,1772172884,13157.832516629998,30811.100753909996,53255.07880488001 2026-02-27,06:14:46.000,58,11149436,7845,0,1772172885,13157.825780319989,29888.806682969996,53255.07880488001 2026-02-27,06:14:47.000,58,11149412,7765,0,1772172886,13157.845989249989,27583.07150562,53255.17662456001 2026-02-27,06:14:48.000,58,11149406,7845,0,1772172887,13157.859461869994,28966.576054200006,53255.26745712 2026-02-27,06:14:49.000,58,11149405,8325,0,1772172888,13157.893143419999,34500.54490461,53255.316366959996 2026-02-27,06:14:50.000,58,11149465,8125,0,1772172889,13157.906616039989,26660.95366293,53255.39322528001 2026-02-27,06:14:51.000,58,11149435,8205,0,1772172890,13157.933561279999,31733.845969169997,53255.44912224 2026-02-27,06:14:52.000,58,11149411,7484,0,1772172891,13157.953770209999,28505.718033059995,53255.588864640005 2026-02-27,06:14:53.000,58,11149434,7685,0,1772172892,13158.00766068999,30350.440108409995,53255.65873584001 2026-02-27,06:14:54.000,58,11149454,7685,0,1772172893,13158.021133309994,31734.043344809994,53255.74258128 2026-02-27,06:14:56.000,58,11149469,8245,0,1772172895,13158.04807854999,28044.84591366,53255.93822064 2026-02-27,06:14:57.000,58,11149461,8125,0,1772172896,13158.081760099994,28967.245721550004,53255.93123352 2026-02-27,06:14:58.000,58,11149411,8085,0,1772172897,13158.06828747999,32195.458247219998,53256.05001456 2026-02-27,06:14:59.000,58,11149430,7685,0,1772172898,13158.122177959995,22049.98379646,53256.154821359996 2026-02-27,06:15:00.000,58,11149468,7925,0,1772172899,13158.142386889995,32195.648573729995,53256.21770544 2026-02-27,06:15:01.000,58,11149456,7965,0,1772172900,13158.14912319999,34962.714063930005,53256.36443496 2026-02-27,06:15:02.000,58,11149417,8205,0,1772172901,13158.14912319999,32195.77545807,53256.35046072001 2026-02-27,06:15:03.000,58,11149459,8125,0,1772172902,13158.15585951,27584.255759460008,53256.44828040001 2026-02-27,06:15:04.000,58,11149439,8085,0,1772172903,13158.142386889995,31273.573025820006,53256.56007432 2026-02-27,06:15:05.000,58,11149454,6765,0,1772172904,13158.12891426999,31734.825798239995,53256.73475232001 2026-02-27,06:15:07.000,58,11149422,7845,0,1772172906,13158.13565058,30351.398790089996,53256.78366216001 2026-02-27,06:15:08.000,58,11149438,7685,0,1772172907,13158.122177959995,29890.315196790005,53256.90943032 2026-02-27,06:15:09.000,58,11149420,7845,0,1772172908,13158.06828747999,32657.324293950005,53257.00026288001 2026-02-27,06:15:10.000,58,11149458,6765,0,1772172909,13158.10870533999,27123.447082230006,53257.13301816 2026-02-27,06:15:11.000,58,11149441,8245,0,1772172910,13158.041342239994,30812.80664337,53257.13301816 2026-02-27,06:15:12.000,58,11149450,7645,0,1772172911,13158.041342239994,29890.576014599996,53257.29372192 2026-02-27,06:15:13.000,58,11149433,8485,0,1772172912,13158.021133309994,29890.639456770004,53257.3915416 2026-02-27,06:15:14.000,58,11149434,6965,0,1772172913,13158.014396999999,32657.7119961,53257.496348399996 2026-02-27,06:15:15.000,58,11149438,6925,0,1772172914,13158.04807854999,28968.408828,53257.51032264 2026-02-27,06:15:16.000,58,11149467,8045,0,1772172915,13158.034605929999,39114.221636999995,53257.55923248 2026-02-27,06:15:18.000,58,11149486,6765,0,1772172917,13158.08849640999,32658.071501729995,53257.664039279996 2026-02-27,06:15:19.000,58,11149434,6965,0,1772172918,13158.081760099994,28968.768333629996,53257.80378168 2026-02-27,06:15:20.000,58,11149467,7445,0,1772172919,13158.09523272,28968.824726670005,53257.83173016 2026-02-27,06:15:21.000,58,11149422,7845,0,1772172920,13158.08849640999,24818.27583528,53257.90160136 2026-02-27,06:15:22.000,58,11149400,7805,0,1772172921,13158.122177959995,28046.629343549997,53258.04134376 2026-02-27,06:15:23.000,58,11149460,7685,0,1772172922,13158.09523272,28046.657540069995,53258.11121496 2026-02-27,06:15:24.000,58,11149424,7925,0,1772172923,13158.101969029995,28969.008004050003,53258.09724072001 2026-02-27,06:15:25.000,58,11149477,8205,0,1772172924,13158.09523272,26663.16708975,53258.16711192 2026-02-27,06:15:26.000,58,11149398,7765,0,1772172925,13158.10870533999,28507.91736162,53258.29288008001 2026-02-27,06:15:27.000,58,11149469,7365,0,1772172926,13158.11544165,28507.91031249,53258.41166112001 2026-02-27,06:15:29.000,58,11149449,8165,0,1772172928,13158.122177959995,29430.373562549998,53258.48153232001 2026-02-27,06:15:30.000,58,11149439,7445,0,1772172929,13158.13565058,34964.490444690004,53258.537429280004 2026-02-27,06:15:31.000,58,11149480,7885,0,1772172930,13158.15585951,28508.114737259995,53258.69813304001 2026-02-27,06:15:32.000,58,11149388,7605,0,1772172931,13158.20974998999,31275.137932679994,53258.726081520006 2026-02-27,06:15:33.000,58,11149426,7645,0,1772172932,13158.243431539995,29891.675678879998,53258.76800424001 2026-02-27,06:15:34.000,58,11149465,8165,0,1772172933,13158.29058570999,31275.293013539995,53258.85184968 2026-02-27,06:15:35.000,58,11149416,7725,0,1772172934,13158.304058329995,30352.93550043,53258.942682240006 2026-02-27,06:15:36.000,58,11149441,8165,0,1772172935,13158.4185756,29891.844857999997,53258.9985792 2026-02-27,06:15:37.000,58,11149415,8165,0,1772172936,13158.472466079991,27586.053287610004,53259.05447616001 2026-02-27,06:15:38.000,58,11149430,6925,0,1772172937,13158.560038110001,32197.918393590007,53259.10338600001 2026-02-27,06:15:40.000,58,11149469,7365,0,1772172939,13158.708236929997,28508.657520270004,53259.27107688001 2026-02-27,06:15:41.000,58,11149392,7765,0,1772172940,13158.802545270002,33120.51557711999,53259.36889656001 2026-02-27,06:15:42.000,58,11149464,6925,0,1772172941,13158.883380990002,30814.695810210003,53259.40383216 2026-02-27,06:15:43.000,58,11149459,7565,0,1772172942,13159.011370879998,28970.051275289996,53259.494664720005 2026-02-27,06:15:44.000,58,11149524,7484,0,1772172943,13159.098942909994,30814.780399769996,53259.50863896 2026-02-27,06:15:45.000,58,11149391,8285,0,1772172944,13159.20672386999,25280.755156319996,53259.63440712001 2026-02-27,06:15:46.000,58,11149473,8165,0,1772172945,13159.233669109999,35887.870081650006,53259.72523968001 2026-02-27,06:15:47.000,58,11149445,8085,0,1772172946,13159.31450483,29431.48027596,53259.8370336 2026-02-27,06:15:48.000,58,11149429,8125,0,1772172947,13159.361658999995,29431.557816390006,53259.95581464 2026-02-27,06:15:49.000,58,11149494,7484,0,1772172948,13159.43575841,30815.118758009994,53260.06062144001 2026-02-27,06:15:51.000,58,11149412,7845,0,1772172950,13159.57722092,28970.587009170005,53260.24927368 2026-02-27,06:15:52.000,58,11149497,8405,0,1772172951,13159.61090246999,27587.131804499993,53260.31914488 2026-02-27,06:15:53.000,58,11149482,7885,0,1772172952,13159.691738189991,27125.970670769995,53260.3610676 2026-02-27,06:15:54.000,58,11149447,7365,0,1772172953,13159.725419739996,28970.735040900006,53260.43792592 2026-02-27,06:15:55.000,58,11149369,8125,0,1772172954,13159.759101290001,28048.412773439995,53260.57766832 2026-02-27,06:15:56.000,58,11149483,8205,0,1772172955,13159.799519150001,32660.25673203,53260.64055240001 2026-02-27,06:15:57.000,58,11149419,8085,0,1772172956,13159.826464389997,28509.693742379997,53260.70343648 2026-02-27,06:15:58.000,58,11149389,8085,0,1772172957,13159.819728080001,30354.5497512,53260.717410720004 2026-02-27,06:15:59.000,58,11149386,7484,0,1772172958,13159.873618559992,32199.27182655,53260.82221752 2026-02-27,06:16:00.000,58,11149523,7405,0,1772172959,13159.866882249997,29893.430912249998,53260.885101600004 2026-02-27,06:16:02.000,58,11149448,6725,0,1772172961,13159.893827489992,31738.31511759,53261.01785688 2026-02-27,06:16:03.000,58,11149442,7845,0,1772172962,13159.893827489992,31277.125787340003,53261.08074096 2026-02-27,06:16:04.000,58,11149415,8205,0,1772172963,13159.920772730002,33121.91835399,53261.20650912 2026-02-27,06:16:05.000,58,11149377,7365,0,1772172964,13159.887091179997,29893.656484410007,53261.24843184 2026-02-27,06:16:06.000,58,11149407,8285,0,1772172965,13159.846673319997,32660.799515039995,53261.21349624001 2026-02-27,06:16:07.000,58,11149508,7445,0,1772172966,13159.812991769992,28510.194230609995,53261.33227728001 2026-02-27,06:16:08.000,58,11149400,7405,0,1772172967,13159.812991769992,25743.107593020002,53261.41612272 2026-02-27,06:16:09.000,58,11149373,7365,0,1772172968,13159.792782839992,34505.59208169,53261.506955280005 2026-02-27,06:16:10.000,58,11149471,8205,0,1772172969,13159.759101290001,28049.103588180005,53261.59080072 2026-02-27,06:16:11.000,58,11149422,7845,0,1772172970,13159.711947119991,31738.526591489994,53261.5838136 2026-02-27,06:16:13.000,58,11149472,7845,0,1772172972,13159.745628669996,29893.755172229998,53261.61874920001 2026-02-27,06:16:14.000,58,11149480,7645,0,1772172973,13159.705210809996,29432.60108763,53261.73753024001 2026-02-27,06:16:15.000,58,11149423,7445,0,1772172974,13159.664792949996,28971.44700303,53261.76547872001 2026-02-27,06:16:16.000,58,11149468,7405,0,1772172975,13159.61763878,30354.951551610007,53261.80740144 2026-02-27,06:16:17.000,58,11149461,7405,0,1772172976,13159.63784771,28510.215377999994,53261.83534992001 2026-02-27,06:16:18.000,58,11149455,8125,0,1772172977,13159.604166159996,32199.60313566,53261.87727264 2026-02-27,06:16:19.000,58,11149446,7845,0,1772172978,13159.59742985,27126.612141599995,53261.912208240006 2026-02-27,06:16:20.000,58,11149470,7645,0,1772172979,13159.57722092,26204.27577588,53261.99605368 2026-02-27,06:16:21.000,58,11149415,7605,0,1772172980,13159.51659413,28048.9908021,53262.010027920005 2026-02-27,06:16:22.000,58,11149421,8285,0,1772172981,13159.503121509995,27126.55574856,53262.06592488 2026-02-27,06:16:24.000,58,11149418,6405,0,1772172983,13159.51659413,31277.14693473,53262.2126544 2026-02-27,06:16:25.000,58,11149439,8325,0,1772172984,13159.46943995999,28971.11569392,53262.24060288001 2026-02-27,06:16:26.000,58,11149434,7005,0,1772172985,13159.45596734,27587.597047079995,53262.26855136001 2026-02-27,06:16:27.000,58,11149460,7805,0,1772172986,13159.402076859995,32199.391661760004,53262.25457712 2026-02-27,06:16:28.000,58,11149412,7885,0,1772172987,13159.33471376,30815.774327100007,53262.30348696 2026-02-27,06:16:29.000,58,11149428,7765,0,1772172988,13159.28755958999,26203.852828079995,53262.36637104001 2026-02-27,06:16:30.000,58,11149428,7725,0,1772172989,13159.179778629994,28970.925367410004,53262.38733240001 2026-02-27,06:16:31.000,58,11149479,7725,0,1772172990,13159.152833389999,24820.21434603,53262.42925512 2026-02-27,06:16:32.000,58,11149466,7045,0,1772172991,13159.031579809998,26203.655452439998,53262.42925512 2026-02-27,06:16:33.000,58,11149468,7685,0,1772172992,13158.937271469993,34965.96371286,53262.42925512 2026-02-27,06:16:35.000,58,11149508,7805,0,1772172994,13158.721709550002,30815.245642349997,53262.43624224001 2026-02-27,06:16:36.000,58,11149473,7845,0,1772172995,13158.634137519992,27125.74509861,53262.443229360004 2026-02-27,06:16:37.000,58,11149439,8405,0,1772172996,13158.613928589992,31737.469221990003,53262.45021648 2026-02-27,06:16:38.000,58,11149452,7605,0,1772172997,13158.580247040001,27586.849839300005,53262.45021648 2026-02-27,06:16:39.000,58,11149387,8085,0,1772172998,13158.526356559996,29431.550767260007,53262.47816496 2026-02-27,06:16:40.000,58,11149424,6805,0,1772172999,13158.492675009991,28970.396682659994,53262.45021648 2026-02-27,06:16:41.000,58,11149426,7645,0,1772173000,13158.4185756,32659.833784229995,53262.49912632 2026-02-27,06:16:42.000,58,11149466,7805,0,1772173001,13158.425311909996,30815.111708879995,53262.40829376001 2026-02-27,06:16:43.000,58,11149486,7885,0,1772173002,13158.4185756,30353.880083850003,53262.422268 2026-02-27,06:16:44.000,58,11149393,8285,0,1772173003,13158.432048219991,32198.686748759996,53262.422268 2026-02-27,06:16:46.000,58,11149426,6765,0,1772173005,13158.43878453,28048.166053890003,53262.33842256001 2026-02-27,06:16:47.000,58,11149389,8365,0,1772173006,13158.43878453,30354.028115580004,53262.31746120001 2026-02-27,06:16:48.000,58,11149450,6645,0,1772173007,13158.472466079991,32660.031159870006,53262.43624224001 2026-02-27,06:16:49.000,58,11149480,7645,0,1772173008,13158.45899346,29892.972718799996,53262.3523968 2026-02-27,06:16:50.000,58,11149420,7965,0,1772173009,13158.519620250001,33121.283932289996,53262.31047408 2026-02-27,06:16:51.000,58,11149419,7445,0,1772173010,13158.560038110001,25742.430876540006,53262.38034528 2026-02-27,06:16:52.000,58,11149427,8325,0,1772173011,13158.593719659992,29893.09255401,53262.33842256001 2026-02-27,06:16:53.000,58,11149467,7565,0,1772173012,13158.634137519992,31276.794478230004,53262.394319520005 2026-02-27,06:16:54.000,58,11149403,7285,0,1772173013,13158.661082760002,30815.619246240007,53262.443229360004 2026-02-27,06:16:55.000,58,11149456,6885,0,1772173014,13158.681291690002,30815.71088493,53262.40829376001 2026-02-27,06:16:57.000,58,11149446,6765,0,1772173016,13158.748654789997,27587.54770317,53262.40130664 2026-02-27,06:16:58.000,58,11149442,8005,0,1772173017,13158.741918480002,35427.709924380004,53262.43624224001 2026-02-27,06:16:59.000,58,11149402,6925,0,1772173018,13158.694764309992,28509.947511060003,53262.48515208001 2026-02-27,06:17:00.000,58,11149439,7445,0,1772173019,13158.701500620002,30815.943506220006,53262.54104904 2026-02-27,06:17:01.000,58,11149435,8365,0,1772173020,13158.667819069997,33583.03719294,53262.58995888 2026-02-27,06:17:02.000,58,11149442,6965,0,1772173021,13158.654346449992,30354.810569010006,53262.54104904 2026-02-27,06:17:03.000,58,11149460,6845,0,1772173022,13158.647610139997,27126.492306390006,53262.63886872 2026-02-27,06:17:04.000,58,11149425,7645,0,1772173023,13158.640873830002,31738.392658020006,53262.62489448001 2026-02-27,06:17:05.000,58,11149495,8245,0,1772173024,13158.553301799991,35427.872054370004,53262.582971760006 2026-02-27,06:17:06.000,58,11149382,7765,0,1772173025,13158.512883939991,29432.481252419995,53262.631881600006 2026-02-27,06:17:08.000,58,11149411,8085,0,1772173027,13158.45899346,29893.755172229998,53262.69476568 2026-02-27,06:17:09.000,58,11149482,7005,0,1772173028,13158.37815774,27126.71082942,53262.729701280005 2026-02-27,06:17:10.000,58,11149433,8125,0,1772173029,13158.35121249999,29893.811565270007,53262.680791440005 2026-02-27,06:17:11.000,58,11149402,7885,0,1772173030,13158.304058329995,28510.335213209997,53262.76463688 2026-02-27,06:17:12.000,58,11149367,8165,0,1772173031,13158.27711309,28971.43290477,53262.8065596 2026-02-27,06:17:13.000,58,11149419,8045,0,1772173032,13158.203013679995,34966.880099760005,53262.799572480006 2026-02-27,06:17:14.000,58,11149331,8085,0,1772173033,13158.16933212999,29893.90320396,53262.778611120004 2026-02-27,06:17:15.000,58,11149408,7845,0,1772173034,13158.081760099994,26665.634285249995,53262.84149520001 2026-02-27,06:17:16.000,58,11149479,8125,0,1772173035,13158.061551169994,31738.62527931,53262.86944368001 2026-02-27,06:17:17.000,58,11149446,7685,0,1772173036,13158.02786961999,28049.202275999996,53262.90437928 2026-02-27,06:17:19.000,58,11149418,7445,0,1772173038,13157.953770209999,27126.88705767,53262.91136640001 2026-02-27,06:17:20.000,58,11149453,7925,0,1772173039,13157.872934489998,25743.368410830008,53262.90437928 2026-02-27,06:17:21.000,58,11149398,7605,0,1772173040,13157.832516629998,29432.876003700003,53262.946302000004 2026-02-27,06:17:22.000,58,11149406,7725,0,1772173041,13157.744944599988,25743.410705610004,53262.89040504001 2026-02-27,06:17:23.000,58,11149425,8165,0,1772173042,13157.738208289993,32200.033132590004,53262.93931488001 2026-02-27,06:17:24.000,58,11149439,8205,0,1772173043,13157.744944599988,29894.142874380006,53262.96027624001 2026-02-27,06:17:25.000,58,11149447,8445,0,1772173044,13157.657372569993,32661.271806749995,53262.92534064 2026-02-27,06:17:26.000,58,11149455,7245,0,1772173045,13157.596745779992,36350.8216944,53262.86944368001 2026-02-27,06:17:27.000,58,11149436,7005,0,1772173046,13157.576536849992,32661.328199790005,53262.92534064 2026-02-27,06:17:28.000,58,11149492,7685,0,1772173047,13157.569800539997,29894.248611329996,53262.90437928 2026-02-27,06:17:30.000,58,11149395,8045,0,1772173049,13157.509173749997,29433.129772379994,53262.93931488001 2026-02-27,06:17:31.000,58,11149444,7125,0,1772173050,13157.462019580002,29894.326151760004,53262.93931488001 2026-02-27,06:17:32.000,58,11149451,7365,0,1772173051,13157.428338029997,30816.704812259995,53262.967263360006 2026-02-27,06:17:33.000,58,11149459,8125,0,1772173052,13157.421601720001,33122.70080742,53262.97425048 2026-02-27,06:17:34.000,58,11149427,7325,0,1772173053,13157.401392790001,33122.69375829,53262.97425048 2026-02-27,06:17:35.000,58,11149444,7885,0,1772173054,13157.401392790001,29894.403692189997,53263.03014744 2026-02-27,06:17:36.000,58,11149427,8445,0,1772173055,13157.408129099997,28510.920291000002,53263.065083040005 2026-02-27,06:17:37.000,58,11149473,7205,0,1772173056,13157.414865409992,28510.849799699994,53262.9812376 2026-02-27,06:17:38.000,58,11149472,7805,0,1772173057,13157.401392790001,29433.263705849997,53263.0511088 2026-02-27,06:17:39.000,58,11149450,8045,0,1772173058,13157.448546959997,28972.032080820005,53262.98822472001 2026-02-27,06:17:41.000,58,11149469,8245,0,1772173060,13157.488964819997,32200.420834739998,53263.14194136 2026-02-27,06:17:42.000,58,11149421,7245,0,1772173061,13157.495701129992,31739.196258840006,53263.10700576001 2026-02-27,06:17:43.000,58,11149469,7285,0,1772173062,13157.549591609997,27588.527532239998,53263.12796712001 2026-02-27,06:17:44.000,58,11149430,7845,0,1772173063,13157.569800539997,31739.23855362,53263.15591560001 2026-02-27,06:17:45.000,58,11149468,7725,0,1772173064,13157.623691020002,31278.056272500005,53263.23976104 2026-02-27,06:17:46.000,58,11149456,7045,0,1772173065,13157.650636259998,25282.580880990005,53263.281683760004 2026-02-27,06:17:47.000,58,11149377,8485,0,1772173066,13157.670845189998,28972.08142473,53263.30963224 2026-02-27,06:17:48.000,58,11149468,6845,0,1772173067,13157.704526740003,32200.463129519994,53263.302645120006 2026-02-27,06:17:49.000,58,11149428,7005,0,1772173068,13157.738208289993,30355.677612,53263.35854208 2026-02-27,06:17:50.000,58,11149492,6765,0,1772173069,13157.738208289993,25743.847751670008,53263.38649056 2026-02-27,06:17:52.000,58,11149438,6925,0,1772173071,13157.765153529988,31739.358388830005,53263.45636176 2026-02-27,06:17:53.000,58,11149244,7965,0,1772173072,13157.778626149993,28049.900139870006,53263.45636176 2026-02-27,06:17:54.000,58,11149265,7685,0,1772173073,13157.771889839998,27127.556725019997,53263.49828448 2026-02-27,06:17:55.000,58,11149498,8005,0,1772173074,13157.751680909998,21132.158873940003,53263.53322008 2026-02-27,06:17:56.000,58,11149452,7805,0,1772173075,13157.744944599988,25744.08037296,53263.519245840005 2026-02-27,06:17:57.000,58,11149452,6725,0,1772173076,13157.711263049998,30356.00187198,53263.53322008 2026-02-27,06:17:58.000,58,11149485,7565,0,1772173077,13157.711263049998,27127.725904139996,53263.51225872001 2026-02-27,06:17:59.000,58,11149414,6965,0,1772173078,13157.670845189998,32200.850831670003,53263.54719432 2026-02-27,06:18:00.000,58,11149417,8485,0,1772173079,13157.670845189998,32200.857880800002,53263.60309128 2026-02-27,06:18:01.000,58,11149471,8205,0,1772173080,13157.637163639993,31739.696747070004,53263.5751428 2026-02-27,06:18:03.000,58,11149462,7645,0,1772173082,13157.515910059992,32201.012961660002,53263.58212992001 2026-02-27,06:18:04.000,58,11149422,7925,0,1772173083,13157.488964819997,29895.122703450004,53263.54020720001 2026-02-27,06:18:05.000,58,11149487,8605,0,1772173084,13157.387920169997,25744.439878589998,53263.59610416 2026-02-27,06:18:06.000,58,11149448,8005,0,1772173085,13157.347502309996,27128.127704550003,53263.5751428 2026-02-27,06:18:07.000,58,11149455,8325,0,1772173086,13157.360974930001,31740.0562527,53263.638026880006 2026-02-27,06:18:08.000,58,11149495,8125,0,1772173087,13157.293611829991,25744.686598140004,53263.55418144 2026-02-27,06:18:09.000,58,11149456,7725,0,1772173088,13157.232985039991,33123.80752083,53263.58212992001 2026-02-27,06:18:10.000,58,11149466,8045,0,1772173089,13157.212776109991,32201.50640076,53263.65898824001 2026-02-27,06:18:11.000,58,11149449,8365,0,1772173090,13157.13194038999,31740.39461094,53263.60309128 2026-02-27,06:18:12.000,58,11149485,8245,0,1772173091,13157.09152252999,32201.619186840006,53263.66597536 2026-02-27,06:18:14.000,58,11149310,7765,0,1772173093,13157.003950499995,30818.156933039994,53263.67296248 2026-02-27,06:18:15.000,58,11149380,8085,0,1772173094,13156.923114779995,27128.62819278,53263.72187232 2026-02-27,06:18:16.000,58,11149471,8525,0,1772173095,13156.902905849995,29434.631237070003,53263.77776928001 2026-02-27,06:18:17.000,58,11149465,8325,0,1772173096,13156.82880643999,33585.46209366,53263.7148852 2026-02-27,06:18:18.000,58,11149444,7925,0,1772173097,13156.761443339994,29434.807465320002,53263.76379504 2026-02-27,06:18:19.000,58,11149441,8325,0,1772173098,13156.727761789989,25745.257577669996,53263.79873064001 2026-02-27,06:18:20.000,58,11149473,7565,0,1772173099,13156.667134999989,30818.474143889995,53263.74982080001 2026-02-27,06:18:21.000,58,11149456,7805,0,1772173100,13156.640189759994,29434.941398790004,53263.784756400004 2026-02-27,06:18:22.000,58,11149445,8285,0,1772173101,13156.566090349988,28512.5415909,53263.79873064001 2026-02-27,06:18:23.000,58,11149397,8205,0,1772173102,13156.539145109993,32202.211313759995,53263.84065336 2026-02-27,06:18:25.000,58,11149462,8005,0,1772173104,13156.525672489988,25745.610034170008,53263.819692 2026-02-27,06:18:26.000,58,11149374,7845,0,1772173105,13156.458309389993,32663.682609209995,53263.81270488 2026-02-27,06:18:27.000,58,11149412,7765,0,1772173106,13156.485254630003,30357.813498389994,53263.784756400004 2026-02-27,06:18:28.000,58,11149457,8285,0,1772173107,13156.424627840002,22517.5384911,53263.89655032001 2026-02-27,06:18:29.000,58,11149494,7725,0,1772173108,13156.465045700003,33586.37848056,53263.93847304 2026-02-27,06:18:30.000,58,11149461,7765,0,1772173109,13156.471782009998,23901.332054009996,53263.973408640006 2026-02-27,06:18:31.000,58,11149424,7645,0,1772173110,13156.491990939998,28974.668455439998,53263.98738288 2026-02-27,06:18:32.000,58,11149437,7405,0,1772173111,13156.512199869998,26207.511326549997,53264.03629272 2026-02-27,06:18:33.000,58,11149452,6965,0,1772173112,13156.505463559988,28974.8235363,53264.071228320005 2026-02-27,06:18:34.000,58,11149411,7484,0,1772173113,13156.498727249993,33125.788326359994,53264.05725408 2026-02-27,06:18:36.000,58,11149449,8085,0,1772173115,13156.525672489988,29436.365323050006,53264.11315104001 2026-02-27,06:18:37.000,58,11149437,7245,0,1772173116,13156.586299279988,32203.677532800008,53264.13411240001 2026-02-27,06:18:38.000,58,11149442,6885,0,1772173117,13156.599771899993,30358.906113539997,53264.190009360005 2026-02-27,06:18:39.000,58,11149477,8405,0,1772173118,13156.646926069989,31281.46100229,53264.2039836 2026-02-27,06:18:40.000,58,11149436,7805,0,1772173119,13156.680607619994,30359.138734830005,53264.2039836 2026-02-27,06:18:41.000,58,11149467,7325,0,1772173120,13156.694080239999,28053.290771400003,53264.2738548 2026-02-27,06:18:42.000,58,11149423,8165,0,1772173121,13156.721025479994,33126.54258327,53264.29481616 2026-02-27,06:18:43.000,58,11149436,7925,0,1772173122,13156.795124889999,29898.20317326,53264.36468736 2026-02-27,06:18:44.000,58,11149463,7565,0,1772173123,13156.842279059994,24363.790227660007,53264.46949416001 2026-02-27,06:18:45.000,58,11149425,7205,0,1772173124,13156.87596061,32665.578825179997,53264.455519920004 2026-02-27,06:18:47.000,58,11149469,7005,0,1772173126,13156.902905849995,30359.766107400006,53264.53936536 2026-02-27,06:18:48.000,58,11149458,7685,0,1772173127,13156.95006001999,29898.583826279995,53264.58827520001 2026-02-27,06:18:49.000,58,11149481,7245,0,1772173128,13157.01742312,33588.28879479,53264.58128808 2026-02-27,06:18:50.000,58,11149458,7085,0,1772173129,13157.03763205,30359.892991739995,53264.67212064 2026-02-27,06:18:51.000,58,11149431,7484,0,1772173130,13157.09825884,24364.227273719996,53264.70705624 2026-02-27,06:18:52.000,58,11149440,6805,0,1772173131,13157.11846777,28054.016831789995,53264.76994032 2026-02-27,06:18:53.000,58,11149448,7205,0,1772173132,13157.17909456,28515.24845682,53264.77692744 2026-02-27,06:18:54.000,58,11149476,7645,0,1772173133,13157.206039799996,32204.995720110004,53264.84679864 2026-02-27,06:18:55.000,58,11149460,6965,0,1772173134,13157.246457659996,31743.827537250007,53264.86776 2026-02-27,06:18:56.000,58,11149460,7205,0,1772173135,13157.286875519996,27131.82144867,53264.979553920006 2026-02-27,06:18:58.000,58,11149451,8205,0,1772173137,13157.347502309996,28054.305846119998,53264.958592560004 2026-02-27,06:18:59.000,58,11149426,7005,0,1772173138,13157.401392790001,29437.979573820005,53264.99352816 2026-02-27,06:19:00.000,58,11149414,7805,0,1772173139,13157.394656479992,30360.45692214,53265.10532208 2026-02-27,06:19:01.000,58,11149414,7085,0,1772173140,13157.441810650002,28976.88893139,53265.07038648001 2026-02-27,06:19:02.000,58,11149380,7205,0,1772173141,13157.448546959997,27132.039971699996,53265.126283440004 2026-02-27,06:19:03.000,58,11149433,8485,0,1772173142,13157.448546959997,28054.566663930003,53265.23109024 2026-02-27,06:19:04.000,58,11149397,7125,0,1772173143,13157.448546959997,26209.7318025,53265.293974320004 2026-02-27,06:19:05.000,58,11149412,6965,0,1772173144,13157.455283269992,29899.443820140004,53265.3219228 2026-02-27,06:19:06.000,58,11149440,8045,0,1772173145,13157.435074339992,29899.50021318,53265.37781976 2026-02-27,06:19:07.000,58,11149439,7605,0,1772173146,13157.428338029997,28977.086307029997,53265.44769096 2026-02-27,06:19:09.000,58,11149475,7165,0,1772173148,13157.387920169997,32666.897012489993,53265.54551064 2026-02-27,06:19:10.000,58,11149389,7925,0,1772173149,13157.374447549992,23903.897937329995,53265.51057504 2026-02-27,06:19:11.000,58,11149466,7565,0,1772173150,13157.313820759991,28977.2202405,53265.51057504 2026-02-27,06:19:12.000,58,11149409,7325,0,1772173151,13157.25993028,28054.813383479996,53265.59442048001 2026-02-27,06:19:13.000,58,11149383,8325,0,1772173152,13157.19930349,28516.009762860005,53265.65730456 2026-02-27,06:19:14.000,58,11149458,7845,0,1772173153,13157.13194038999,33128.185030559995,53265.64333032001 2026-02-27,06:19:15.000,58,11149440,7045,0,1772173154,13157.03089573999,30822.139691489996,53265.699227280005 2026-02-27,06:19:16.000,58,11149432,8085,0,1772173155,13156.983741569995,31744.581794159996,53265.75512424 2026-02-27,06:19:17.000,58,11149388,6885,0,1772173156,13156.90964215999,28516.030910250003,53265.68525304 2026-02-27,06:19:18.000,58,11149411,7285,0,1772173157,13156.862487989994,35434.2938118,53265.75512424 2026-02-27,06:19:20.000,58,11149453,8125,0,1772173159,13156.727761789989,29899.6693923,53265.818008320006 2026-02-27,06:19:21.000,58,11149422,7925,0,1772173160,13156.619980829993,26209.87983423,53265.8459568 2026-02-27,06:19:22.000,58,11149424,7885,0,1772173161,13156.593035589998,30822.055101930004,53265.82499544 2026-02-27,06:19:23.000,58,11149440,7965,0,1772173162,13156.485254630003,28515.981566340008,53265.85993104001 2026-02-27,06:19:24.000,58,11149427,7365,0,1772173163,13156.404418910002,29438.409570749995,53265.87390528 2026-02-27,06:19:25.000,58,11149419,8245,0,1772173164,13156.350528429997,26209.957374660007,53265.85993104001 2026-02-27,06:19:26.000,58,11149400,8125,0,1772173165,13156.249483779997,25748.768044409997,53265.915828000005 2026-02-27,06:19:27.000,58,11149404,7685,0,1772173166,13156.188856989997,33128.227325340005,53265.83896968001 2026-02-27,06:19:28.000,58,11149412,6925,0,1772173167,13156.134966509992,30360.985606889997,53265.90884088001 2026-02-27,06:19:29.000,58,11149429,7405,0,1772173168,13156.067603409996,31744.609990679994,53265.90185376 2026-02-27,06:19:31.000,58,11149442,7805,0,1772173170,13155.966558759996,25748.958370919994,53265.88787952001 2026-02-27,06:19:32.000,58,11149474,7005,0,1772173171,13155.905931969995,27132.65324601,53265.97172496 2026-02-27,06:19:33.000,58,11149411,7525,0,1772173172,13155.89245934999,29899.97250489,53265.985699200006 2026-02-27,06:19:34.000,58,11149420,7925,0,1772173173,13155.845305179995,32206.130630040003,53265.97871208001 2026-02-27,06:19:35.000,58,11149449,7285,0,1772173174,13155.79141469999,28055.264527799998,53266.01364768 2026-02-27,06:19:36.000,58,11149440,7165,0,1772173175,13155.71057897999,30361.338063389994,53265.94377648 2026-02-27,06:19:37.000,58,11149420,7005,0,1772173176,13155.67689743,31283.87885388,53266.02762192001 2026-02-27,06:19:38.000,58,11149462,8005,0,1772173177,13155.64995218999,25749.282630899994,53266.05557040001 2026-02-27,06:19:39.000,58,11149419,7605,0,1772173178,13155.643215879994,22982.04796158,53266.06255752 2026-02-27,06:19:40.000,58,11149447,8165,0,1772173179,13155.623006949994,29900.395452690005,53266.11146736 2026-02-27,06:19:42.000,58,11149470,6725,0,1772173181,13155.58932539999,30361.796256839996,53266.14640296001 2026-02-27,06:19:43.000,58,11149477,7205,0,1772173182,13155.562380159994,34051.628109690006,53266.17435144001 2026-02-27,06:19:44.000,58,11149401,7005,0,1772173183,13155.542171229994,30362.007730740006,53266.14640296001 2026-02-27,06:19:45.000,58,11149462,7045,0,1772173184,13155.575852779999,34512.9725208,53266.28614536 2026-02-27,06:19:46.000,58,11149383,7405,0,1772173185,13155.542171229994,29900.881842660005,53266.29313248001 2026-02-27,06:19:47.000,58,11149443,8285,0,1772173186,13155.528698609989,27133.562583780003,53266.25819688 2026-02-27,06:19:48.000,58,11149422,6725,0,1772173187,13155.562380159994,34052.00876271,53266.38396504 2026-02-27,06:19:49.000,58,11149409,7205,0,1772173188,13155.56911646999,34052.058106619996,53266.39793928 2026-02-27,06:19:50.000,58,11149389,7165,0,1772173189,13155.643215879994,29439.93218283,53266.42588776 2026-02-27,06:19:51.000,58,11149415,7484,0,1772173190,13155.643215879994,33129.81337959001,53266.467810480004 2026-02-27,06:19:53.000,58,11149365,7165,0,1772173192,13155.64995218999,33591.20008548,53266.45383624 2026-02-27,06:19:54.000,58,11149364,6885,0,1772173193,13155.69037004999,26211.769001070003,53266.49575896 2026-02-27,06:19:55.000,58,11149409,7445,0,1772173194,13155.69037004999,29440.43972019,53266.61454 2026-02-27,06:19:56.000,58,11149436,7085,0,1772173195,13155.69710636,28979.243340810004,53266.635501360004 2026-02-27,06:19:57.000,58,11149440,6845,0,1772173196,13155.71057897999,30363.02985459,53266.7193468 2026-02-27,06:19:58.000,58,11149483,7484,0,1772173197,13155.724051599995,28979.43366732,53266.768256639996 2026-02-27,06:19:59.000,58,11149434,7645,0,1772173198,13155.75099683999,31746.915056190002,53266.74030816 2026-02-27,06:20:00.000,58,11149422,7045,0,1772173199,13155.744260529995,33130.60993128001,53266.72633392001 2026-02-27,06:20:01.000,58,11149459,7484,0,1772173200,13155.75099683999,28057.1677929,53266.83812784 2026-02-27,06:20:02.000,58,11149459,7365,0,1772173201,13155.83183255999,34053.185967419995,53266.921973280005 2026-02-27,06:20:04.000,58,11149458,7484,0,1772173203,13155.804887319995,27596.267476980007,53266.94293464001 2026-02-27,06:20:05.000,58,11149473,7405,0,1772173204,13155.83856887,31747.40144616,53267.01979296 2026-02-27,06:20:06.000,58,11149432,7725,0,1772173205,13155.865514109995,28980.173825970007,53266.97787024 2026-02-27,06:20:07.000,58,11149405,8285,0,1772173206,13155.83856887,32208.943232909995,53267.07568992 2026-02-27,06:20:08.000,58,11149399,7245,0,1772173207,13155.89245934999,27596.789112600003,53267.11761264 2026-02-27,06:20:09.000,58,11149395,7445,0,1772173208,13155.89245934999,25290.659183969998,53267.08267704001 2026-02-27,06:20:10.000,58,11149360,7085,0,1772173209,13155.89245934999,26674.509139920003,53267.18049672001 2026-02-27,06:20:11.000,58,11149409,7484,0,1772173210,13155.89919566,27597.085176060005,53267.21543232 2026-02-27,06:20:12.000,58,11149426,7805,0,1772173211,13155.885723039995,29442.03282357,53267.28530352 2026-02-27,06:20:13.000,58,11149361,7325,0,1772173212,13155.91940459,30825.812288219997,53267.35517472 2026-02-27,06:20:15.000,58,11149353,7285,0,1772173214,13155.91940459,25291.10327916,53267.425045920005 2026-02-27,06:20:16.000,58,11149429,7445,0,1772173215,13155.87898673,31287.206043240003,53267.39709744001 2026-02-27,06:20:17.000,58,11149428,7405,0,1772173216,13155.89245934999,29903.595757710005,53267.50190424 2026-02-27,06:20:18.000,58,11149414,7165,0,1772173217,13155.865514109995,31287.206043240003,53267.543826960005 2026-02-27,06:20:19.000,58,11149434,7165,0,1772173218,13155.83856887,27597.381239520008,53267.5578012 2026-02-27,06:20:20.000,58,11149433,7405,0,1772173219,13155.81835994,32670.872721809996,53267.58574968001 2026-02-27,06:20:21.000,58,11149407,8285,0,1772173220,13155.744260529995,27597.338944739997,53267.61369816001 2026-02-27,06:20:22.000,58,11149398,7045,0,1772173221,13155.724051599995,32209.612900260006,53267.641646640004 2026-02-27,06:20:23.000,58,11149459,8445,0,1772173222,13155.6566885,28519.661212199993,53267.6276724 2026-02-27,06:20:24.000,58,11149438,7005,0,1772173223,13155.62974325999,25290.983443949997,53267.62068528 2026-02-27,06:20:26.000,58,11149431,7245,0,1772173225,13155.488280749989,28519.477934819995,53267.75344056001 2026-02-27,06:20:27.000,58,11149439,8085,0,1772173226,13155.441126579994,28058.161720229997,53267.73946632 2026-02-27,06:20:28.000,58,11149467,7405,0,1772173227,13155.373763479998,25290.687380489995,53267.74645344 2026-02-27,06:20:29.000,58,11149469,7365,0,1772173228,13155.360290859993,28057.96434459,53267.7674148 2026-02-27,06:20:30.000,58,11149483,8205,0,1772173229,13155.313136689998,25751.742777270003,53267.760427680005 2026-02-27,06:20:31.000,58,11149515,8205,0,1772173230,13155.279455139993,26212.93210752,53267.81632464 2026-02-27,06:20:32.000,58,11149417,7245,0,1772173231,13155.265982520003,31286.353098509993,53267.85824736 2026-02-27,06:20:33.000,58,11149409,8085,0,1772173232,13155.218828349993,27596.556491309995,53267.82331176001 2026-02-27,06:20:34.000,58,11149414,6965,0,1772173233,13155.151465249997,26674.022749950003,53267.85126024001 2026-02-27,06:20:35.000,58,11149513,7484,0,1772173234,13155.178410489993,32208.759955529997,53267.90017008001 2026-02-27,06:20:37.000,58,11149459,8365,0,1772173236,13155.104311080002,30825.079178700005,53267.85126024001 2026-02-27,06:20:38.000,58,11149440,7045,0,1772173237,13155.043684290002,26674.036848210002,53267.82331176001 2026-02-27,06:20:39.000,58,11149394,7005,0,1772173238,13155.003266430002,32670.055022729997,53267.86523448 2026-02-27,06:20:40.000,58,11149397,7445,0,1772173239,13154.949375949996,27135.254374979995,53267.9071572 2026-02-27,06:20:41.000,58,11149360,6885,0,1772173240,13154.922430710001,31747.605870929998,53267.88619584 2026-02-27,06:20:42.000,58,11149425,8205,0,1772173241,13154.902221780001,28519.005643109995,53267.84427312 2026-02-27,06:20:43.000,58,11149408,7645,0,1772173242,13154.875276539991,32670.118464900006,53267.809337520004 2026-02-27,06:20:44.000,58,11149348,6965,0,1772173243,13154.807913439996,28519.181871359993,53267.90017008001 2026-02-27,06:20:45.000,58,11149417,7605,0,1772173244,13154.794440819991,30364.037880179996,53267.830298880006 2026-02-27,06:20:46.000,58,11149410,6965,0,1772173245,13154.686659859995,30825.339996509996,53267.85126024001 2026-02-27,06:20:48.000,58,11149401,8365,0,1772173247,13154.57214258999,31286.649161969995,53267.879208720005 2026-02-27,06:20:49.000,58,11149440,6925,0,1772173248,13154.51151579999,31747.852590480004,53267.87222160001 2026-02-27,06:20:50.000,58,11149451,7125,0,1772173249,13154.444152699994,27135.585684089994,53267.9071572 2026-02-27,06:20:51.000,58,11149497,7365,0,1772173250,13154.356580669999,30825.516224759995,53267.94907992001 2026-02-27,06:20:52.000,58,11149422,6725,0,1772173251,13154.32963542999,28980.72365811,53267.91414432 2026-02-27,06:20:53.000,58,11149399,8285,0,1772173252,13154.289217569989,34515.57364977,53267.9071572 2026-02-27,06:20:54.000,58,11149451,7325,0,1772173253,13154.208381849989,30364.552466670008,53267.90017008001 2026-02-27,06:20:55.000,58,11149399,7285,0,1772173254,13154.141018749993,24829.878703259994,53267.942092799996 2026-02-27,06:20:56.000,58,11149436,6965,0,1772173255,13154.114073509998,30364.80623535,53267.96305416 2026-02-27,06:20:57.000,58,11149421,7445,0,1772173256,13154.039974099993,32670.99255702,53267.92113144001 2026-02-27,06:20:59.000,58,11149441,7205,0,1772173258,13153.898511589992,31287.523254090003,53267.92113144001 2026-02-27,06:21:00.000,58,11149451,8205,0,1772173259,13153.851357419997,27136.48797273,53267.928118560005 2026-02-27,06:21:01.000,58,11149531,7285,0,1772173260,13153.797466939992,26675.439625080005,53267.90017008001 2026-02-27,06:21:02.000,58,11149436,7005,0,1772173261,13153.750312769997,28059.24023712,53267.942092799996 2026-02-27,06:21:03.000,58,11149410,7805,0,1772173262,13153.696422289991,29443.083143940006,53267.94907992001 2026-02-27,06:21:04.000,58,11149374,7045,0,1772173263,13153.60211395,29443.231175670007,53267.92113144001 2026-02-27,06:21:05.000,58,11149399,8205,0,1772173264,13153.588641329996,36823.19799396,53267.928118560005 2026-02-27,06:21:06.000,58,11149421,8165,0,1772173265,13153.54148716,34517.18790054,53267.98401552 2026-02-27,06:21:07.000,58,11149424,6885,0,1772173266,13153.45391512999,31288.658164020002,53267.997989760006 2026-02-27,06:21:08.000,58,11149389,8565,0,1772173267,13153.39328833999,33594.90792786,53267.997989760006 2026-02-27,06:21:10.000,58,11149439,7925,0,1772173269,13153.21140796999,27137.785012649998,53267.96305416 2026-02-27,06:21:11.000,58,11149444,6965,0,1772173270,13153.144044869994,29905.322794559994,53267.977028400004 2026-02-27,06:21:12.000,58,11149385,8205,0,1772173271,13153.11036331999,29905.442629769997,53267.97004128001 2026-02-27,06:21:13.000,58,11149458,7645,0,1772173272,13153.043000219994,27599.362045050002,53268.06087384 2026-02-27,06:21:14.000,58,11149421,7605,0,1772173273,13152.989109739989,33595.626939120004,53268.00497688 2026-02-27,06:21:15.000,58,11149420,7685,0,1772173274,13152.962164499993,31289.48996136,53268.02593824 2026-02-27,06:21:16.000,58,11149460,7005,0,1772173275,13152.935219259998,28983.423474900002,53267.997989760006 2026-02-27,06:21:17.000,58,11149454,7765,0,1772173276,13152.901537709993,26677.27944801,53268.05388672 2026-02-27,06:21:18.000,58,11149472,7165,0,1772173277,13152.888065089988,30828.554399789995,53268.06087384 2026-02-27,06:21:19.000,58,11149441,7285,0,1772173278,13152.901537709993,28983.691341840007,53268.06786096001 2026-02-27,06:21:21.000,58,11149445,7525,0,1772173280,13152.834174609998,29445.06394947,53268.06786096001 2026-02-27,06:21:22.000,58,11149445,8365,0,1772173281,13152.834174609998,27600.088105439994,53268.06786096001 2026-02-27,06:21:23.000,58,11149403,8165,0,1772173282,13152.827438300003,28983.860520960006,53268.13074504 2026-02-27,06:21:24.000,58,11149374,7925,0,1772173283,13152.854383539998,29445.190833810004,53268.10279656 2026-02-27,06:21:25.000,58,11149468,7765,0,1772173284,13152.813965679998,28984.036749210005,53268.10279656 2026-02-27,06:21:26.000,58,11149434,7045,0,1772173285,13152.787020440002,29445.324767280006,53268.144719280004 2026-02-27,06:21:27.000,58,11149433,7365,0,1772173286,13152.840910919993,30367.809164730003,53268.1517064 2026-02-27,06:21:28.000,58,11149412,7005,0,1772173287,13152.840910919993,26216.61175338,53268.11677080001 2026-02-27,06:21:29.000,58,11149442,7245,0,1772173288,13152.827438300003,29445.458700749994,53268.109783679996 2026-02-27,06:21:30.000,58,11149432,7085,0,1772173289,13152.827438300003,28984.205928330004,53268.13074504 2026-02-27,06:21:32.000,58,11149360,7005,0,1772173291,13152.881328779993,27139.420410809995,53268.27048744 2026-02-27,06:21:33.000,58,11149401,7725,0,1772173292,13152.928482949988,29445.649027260006,53268.19362912 2026-02-27,06:21:34.000,58,11149336,6885,0,1772173293,13152.921746639993,30368.246210790006,53268.263500320005 2026-02-27,06:21:35.000,58,11149354,7925,0,1772173294,13152.908274019988,31290.716509980004,53268.28446168001 2026-02-27,06:21:36.000,58,11149403,7525,0,1772173295,13152.941955569993,27600.68023236,53268.27048744 2026-02-27,06:21:37.000,58,11149373,7965,0,1772173296,13152.955428189998,27600.722527139995,53268.263500320005 2026-02-27,06:21:38.000,58,11149307,7445,0,1772173297,13152.982373429993,23910.73559343,53268.2914488 2026-02-27,06:21:39.000,58,11149363,7484,0,1772173298,13153.016054979998,30368.246210790006,53268.32638440001 2026-02-27,06:21:40.000,58,11149337,8005,0,1772173299,13153.036263909999,27139.554344279997,53268.29843592 2026-02-27,06:21:41.000,58,11149329,7525,0,1772173300,13153.069945459989,24372.03066063,53268.32638440001 2026-02-27,06:21:43.000,58,11149358,6845,0,1772173302,13153.177726419999,30368.366045999996,53268.36132 2026-02-27,06:21:44.000,58,11149379,8365,0,1772173303,13153.13057224999,33597.19889511001,53268.3962556 2026-02-27,06:21:45.000,58,11149353,8285,0,1772173304,13153.177726419999,25755.901763970003,53268.40324272001 2026-02-27,06:21:46.000,58,11149386,6925,0,1772173305,13153.177726419999,28984.72051482,53268.41721696 2026-02-27,06:21:47.000,58,11149410,7885,0,1772173306,13153.19119903999,26678.470750980006,53268.48708816 2026-02-27,06:21:48.000,58,11149390,7045,0,1772173307,13153.184462729994,32674.806136350002,53268.50804952 2026-02-27,06:21:49.000,58,11149338,7605,0,1772173308,13153.224880589994,27139.815162090003,53268.50804952 2026-02-27,06:21:50.000,58,11149418,6925,0,1772173309,13153.224880589994,34981.18278453,53268.535998 2026-02-27,06:21:51.000,58,11149383,8485,0,1772173310,13153.25182582999,32674.98941373,53268.51503664 2026-02-27,06:21:52.000,58,11149198,6845,0,1772173311,13153.285507379995,25294.93800588,53268.54298512001 2026-02-27,06:21:54.000,58,11149384,7765,0,1772173313,13153.29224368999,31291.329784290007,53268.59189496001 2026-02-27,06:21:55.000,58,11149379,7325,0,1772173314,13153.27877107,22988.793978989997,53268.59189496001 2026-02-27,06:21:56.000,58,11149334,7045,0,1772173315,13153.305716309995,34059.01559793,53268.61984344001 2026-02-27,06:21:57.000,58,11149381,8325,0,1772173316,13153.35287047999,32675.29252632,53268.6757404 2026-02-27,06:21:58.000,58,11149438,6845,0,1772173317,13153.346134169995,28985.277396089994,53268.68971464001 2026-02-27,06:21:59.000,58,11149381,7365,0,1772173318,13153.35960679,31752.906816689996,53268.70368888 2026-02-27,06:22:00.000,58,11149207,8245,0,1772173319,13153.346134169995,28062.91283385,53268.66176616001 2026-02-27,06:22:01.000,58,11149230,7725,0,1772173320,13153.35287047999,29907.99441483,53268.72465024 2026-02-27,06:22:02.000,58,11149181,7405,0,1772173321,13153.33939786,33136.9118535,53268.77356008 2026-02-27,06:22:03.000,58,11149343,7325,0,1772173322,13153.35287047999,31291.964205990007,53268.766572960005 2026-02-27,06:22:05.000,58,11149398,7765,0,1772173324,13153.325925239995,32675.94104628,53268.82246992 2026-02-27,06:22:06.000,58,11149384,7085,0,1772173325,13153.305716309995,32676.032684970007,53268.8504184 2026-02-27,06:22:07.000,58,11149355,7365,0,1772173326,13153.23835321,32214.850403849996,53268.864392640004 2026-02-27,06:22:08.000,58,11149340,7845,0,1772173327,13153.25182582999,30369.9168546,53268.82246992 2026-02-27,06:22:09.000,58,11149380,6605,0,1772173328,13153.23835321,30831.310609620006,53268.89932824 2026-02-27,06:22:10.000,58,11149364,7165,0,1772173329,13153.19793535,32676.519074940006,53268.836444160006 2026-02-27,06:22:11.000,58,11149369,7484,0,1772173330,13153.15078117999,27141.422363730002,53268.87137976 2026-02-27,06:22:12.000,58,11149392,6925,0,1772173331,13153.15078117999,31292.82419985,53268.89234112 2026-02-27,06:22:13.000,58,11149385,7565,0,1772173332,13153.083418079994,27602.88661005,53268.92727672001 2026-02-27,06:22:14.000,58,11149421,8325,0,1772173333,13153.063209149994,29909.199816060005,53268.89234112 2026-02-27,06:22:16.000,58,11149338,6605,0,1772173335,13152.982373429993,31293.070919399994,53268.9901608 2026-02-27,06:22:17.000,58,11149346,7045,0,1772173336,13152.975637119998,28064.280365069993,53268.94823808 2026-02-27,06:22:18.000,58,11149384,7005,0,1772173337,13152.901537709993,29909.390142570002,53268.97618656001 2026-02-27,06:22:19.000,58,11149353,7325,0,1772173338,13152.894801399998,30370.657013250006,53269.004135040006 2026-02-27,06:22:20.000,58,11149377,7325,0,1772173339,13152.793756749998,31293.218951129995,53268.95522520001 2026-02-27,06:22:21.000,58,11149335,8205,0,1772173340,13152.733129959997,27141.873508050005,53268.96221232 2026-02-27,06:22:22.000,58,11149368,6725,0,1772173341,13152.746602580002,28064.421347669995,53269.01810928 2026-02-27,06:22:23.000,58,11149340,7045,0,1772173342,13152.692712099997,29448.27835275,53269.053044880005 2026-02-27,06:22:24.000,58,11149352,6965,0,1772173343,13152.638821619992,25758.150436440003,53269.01112216 2026-02-27,06:22:25.000,58,11149381,7685,0,1772173344,13152.611876379997,28064.583477659995,53269.02509640001 2026-02-27,06:22:27.000,58,11149364,7765,0,1772173346,13152.504095420001,28525.899692249994,53268.96221232 2026-02-27,06:22:28.000,58,11149348,7645,0,1772173347,13152.477150179991,32216.07695247,53268.99714792001 2026-02-27,06:22:29.000,58,11149392,7045,0,1772173348,13152.456941249991,33599.933957550005,53269.01810928 2026-02-27,06:22:30.000,58,11149345,8285,0,1772173349,13152.423259700001,28526.090018760005,53268.99714792001 2026-02-27,06:22:31.000,58,11149388,7885,0,1772173350,13152.443468630001,28064.83724634,53269.02509640001 2026-02-27,06:22:32.000,58,11149358,7805,0,1772173351,13152.463677560001,28064.914786769994,53268.99714792001 2026-02-27,06:22:33.000,58,11149341,7285,0,1772173352,13152.443468630001,29448.807037499995,53268.99714792001 2026-02-27,06:22:34.000,58,11149435,8125,0,1772173353,13152.470413869996,28526.259197880005,53268.9901608 2026-02-27,06:22:35.000,58,11149384,7045,0,1772173354,13152.429996009996,31755.25417698,53268.99714792001 2026-02-27,06:22:36.000,58,11149374,7965,0,1772173355,13152.450204939996,27603.951028680007,53268.96221232 2026-02-27,06:22:38.000,58,11149363,7605,0,1772173357,13152.416523389991,28065.380029349995,53268.9202896 2026-02-27,06:22:39.000,58,11149402,7405,0,1772173358,13152.416523389991,32678.140374840004,53268.99714792001 2026-02-27,06:22:40.000,58,11149382,6965,0,1772173359,13152.483886490001,27142.959074070008,53268.96221232 2026-02-27,06:22:41.000,58,11149392,7805,0,1772173360,13152.463677560001,24836.730457619997,53268.94125096 2026-02-27,06:22:42.000,58,11149412,7165,0,1772173361,13152.470413869996,30833.277316890002,53268.96221232 2026-02-27,06:22:43.000,58,11149413,7484,0,1772173362,13152.497359109992,32678.443487430006,53269.01112216 2026-02-27,06:22:44.000,58,11149274,7725,0,1772173363,13152.497359109992,26682.04465989,53269.03907064 2026-02-27,06:22:45.000,58,11149221,8445,0,1772173364,13152.510831729996,29911.039638989998,53269.032083520004 2026-02-27,06:22:46.000,58,11149171,7405,0,1772173365,13152.504095420001,30372.32060793,53269.04605776001 2026-02-27,06:22:47.000,58,11149407,7445,0,1772173366,13152.537776969992,26682.263182919996,53268.97618656001 2026-02-27,06:22:49.000,58,11149397,7245,0,1772173368,13152.598403759992,29449.956045690007,53269.02509640001 2026-02-27,06:22:50.000,58,11149379,7365,0,1772173369,13152.611876379997,29911.307505930003,53268.983173680004 2026-02-27,06:22:51.000,58,11149343,7484,0,1772173370,13152.638821619992,31295.164511010007,53269.04605776001 2026-02-27,06:22:52.000,58,11149422,7885,0,1772173371,13152.672503169997,28988.949992819995,53268.983173680004 2026-02-27,06:22:53.000,58,11149427,7445,0,1772173372,13152.726393650002,27605.14938078,53268.99714792001 2026-02-27,06:22:54.000,58,11149255,8245,0,1772173373,13152.726393650002,31756.769739929994,53269.032083520004 2026-02-27,06:22:55.000,58,11149342,6885,0,1772173374,13152.726393650002,29911.772748510004,53269.07400624001 2026-02-27,06:22:56.000,58,11149380,6925,0,1772173375,13152.719657339992,27144.17152443,53269.053044880005 2026-02-27,06:22:57.000,58,11149370,7005,0,1772173376,13152.780284129993,30373.152405269997,53269.101954720005 2026-02-27,06:22:58.000,58,11149422,7925,0,1772173377,13152.793756749998,26221.799913060007,53269.12291608001 2026-02-27,06:23:00.000,58,11149370,7805,0,1772173379,13152.888065089988,28989.640807560005,53269.171825920006 2026-02-27,06:23:01.000,58,11149401,8525,0,1772173380,13152.840910919993,25760.75156541,53269.11592896 2026-02-27,06:23:02.000,58,11149389,7165,0,1772173381,13152.935219259998,29451.055709969994,53269.21374864001 2026-02-27,06:23:03.000,58,11149437,7484,0,1772173382,13152.962164499993,27144.735454830006,53269.29759408 2026-02-27,06:23:04.000,58,11149404,6925,0,1772173383,13153.002582359994,27606.11511159,53269.23471 2026-02-27,06:23:05.000,58,11149420,7245,0,1772173384,13153.036263909999,30835.145336340007,53269.25567136 2026-02-27,06:23:06.000,58,11149389,7525,0,1772173385,13153.036263909999,35447.969123999996,53269.29060696001 2026-02-27,06:23:07.000,58,11149330,7845,0,1772173386,13153.056472839999,31757.80596204,53269.33252968001 2026-02-27,06:23:08.000,58,11149433,7645,0,1772173387,13153.090154389989,28528.937867279994,53269.3744524 2026-02-27,06:23:09.000,58,11149364,7765,0,1772173388,13153.164253799994,32219.234962710005,53269.3744524 2026-02-27,06:23:11.000,58,11149412,7165,0,1772173390,13153.23161689999,27145.348729139994,53269.42336224 2026-02-27,06:23:12.000,58,11149360,7205,0,1772173391,13153.245089519995,30374.38600302,53269.43034936001 2026-02-27,06:23:13.000,58,11149394,7005,0,1772173392,13153.31918893,27145.391023920005,53269.47227208 2026-02-27,06:23:14.000,58,11149358,7965,0,1772173393,13153.33939786,30374.449445189995,53269.49323344 2026-02-27,06:23:15.000,58,11149379,7365,0,1772173394,13153.39328833999,28529.36081508,53269.507207680006 2026-02-27,06:23:16.000,58,11149400,8005,0,1772173395,13153.426969889995,33142.24804491,53269.49323344 2026-02-27,06:23:17.000,58,11149362,7045,0,1772173396,13153.48086037,32219.714303550005,53269.59105312 2026-02-27,06:23:18.000,58,11149355,8445,0,1772173397,13153.55495977999,27145.532006520007,53269.535156160004 2026-02-27,06:23:19.000,58,11149369,8325,0,1772173398,13153.608850259996,28529.466552030004,53269.49323344 2026-02-27,06:23:20.000,58,11149373,7484,0,1772173399,13153.669477049996,32681.101009439997,53269.57009176 2026-02-27,06:23:22.000,58,11149399,7085,0,1772173401,13153.723367530001,26223.16039515,53269.66791144001 2026-02-27,06:23:23.000,58,11149374,6925,0,1772173402,13153.730103839996,28068.305418300006,53269.68188568 2026-02-27,06:23:24.000,58,11149295,7605,0,1772173403,13153.831148489997,30374.780754299994,53269.6888728 2026-02-27,06:23:25.000,58,11149404,7845,0,1772173404,13153.844621110002,35448.95600219999,53269.758744 2026-02-27,06:23:26.000,58,11149391,7405,0,1772173405,13153.925456830002,33603.775733400005,53269.80066672 2026-02-27,06:23:27.000,58,11149403,7365,0,1772173406,13153.952402069997,24839.366832240004,53269.84957656 2026-02-27,06:23:28.000,58,11149371,8085,0,1772173407,13154.006292550002,30836.068772369996,53269.86355080001 2026-02-27,06:23:29.000,58,11149340,7484,0,1772173408,13154.107337199988,28990.951945740002,53269.8984864 2026-02-27,06:23:30.000,58,11149423,7165,0,1772173409,13154.147755059988,35910.25811852999,53269.940409120005 2026-02-27,06:23:31.000,58,11149360,6885,0,1772173410,13154.181436609993,31297.455478260003,53269.97534472 2026-02-27,06:23:33.000,58,11149389,7245,0,1772173412,13154.309426499989,34065.10604625,53270.06617728 2026-02-27,06:23:34.000,58,11149325,8205,0,1772173413,13154.376789599999,29452.254062070002,53270.05220304001 2026-02-27,06:23:35.000,58,11149435,7285,0,1772173414,13154.41047114999,30836.153361930003,53270.04521592 2026-02-27,06:23:36.000,58,11149432,6805,0,1772173415,13154.47783425,31758.736447200004,53270.08713864 2026-02-27,06:23:37.000,58,11149428,7925,0,1772173416,13154.504779489995,31297.533018689996,53270.10111288001 2026-02-27,06:23:38.000,58,11149440,7045,0,1772173417,13154.53846104,28529.804910270002,53270.15002272001 2026-02-27,06:23:39.000,58,11149434,7045,0,1772173418,13154.57214258999,28529.854254179998,53270.18495832 2026-02-27,06:23:40.000,58,11149501,8205,0,1772173419,13154.61256044999,31758.912675450003,53270.26181664 2026-02-27,06:23:41.000,58,11149448,7125,0,1772173420,13154.646241999995,30836.378934089997,53270.26880376001 2026-02-27,06:23:42.000,58,11149445,8525,0,1772173421,13154.70013248,26684.807918849998,53270.30373936 2026-02-27,06:23:44.000,58,11149422,7045,0,1772173423,13154.74055034,33604.24097598001,53270.25482952 2026-02-27,06:23:45.000,58,11149465,8485,0,1772173424,13154.794440819991,26223.682030769996,53270.373610560004 2026-02-27,06:23:46.000,58,11149448,6885,0,1772173425,13154.794440819991,29452.726353780003,53270.40854616 2026-02-27,06:23:47.000,58,11149411,8405,0,1772173426,13154.828122369996,28068.968036520004,53270.45046888 2026-02-27,06:23:48.000,58,11149426,6805,0,1772173427,13154.875276539991,29914.098961409996,53270.40155904 2026-02-27,06:23:49.000,58,11149487,7325,0,1772173428,13154.888749159996,28069.0103313,53270.42950752 2026-02-27,06:23:50.000,58,11149418,7885,0,1772173429,13154.915694399991,32220.672985230005,53270.57623704 2026-02-27,06:23:51.000,58,11149438,6845,0,1772173430,13154.922430710001,25301.380910699998,53270.53431432001 2026-02-27,06:23:52.000,58,11149481,8125,0,1772173431,13154.962848570001,29914.35977922,53270.56924992 2026-02-27,06:23:53.000,58,11149449,7325,0,1772173432,13155.016739049992,30837.013355789997,53270.63912112 2026-02-27,06:23:55.000,58,11149430,6885,0,1772173434,13155.097574769992,29453.24094027,53270.681043840006 2026-02-27,06:23:56.000,58,11149437,7445,0,1772173435,13155.124520010002,31298.44940559,53270.63213400001 2026-02-27,06:23:57.000,58,11149477,7365,0,1772173436,13155.171674179997,27146.850193830003,53270.63213400001 2026-02-27,06:23:58.000,58,11149462,7045,0,1772173437,13155.239037279993,28530.756542820003,53270.70200520001 2026-02-27,06:23:59.000,58,11149413,8245,0,1772173438,13155.259246209993,28992.0939048,53270.76488928 2026-02-27,06:24:00.000,58,11149451,8125,0,1772173439,13155.326609309988,25301.83910415,53270.806812 2026-02-27,06:24:01.000,58,11149425,8125,0,1772173440,13155.367027169988,27147.06166773,53270.848734720006 2026-02-27,06:24:02.000,58,11149521,7325,0,1772173441,13155.393972409998,28530.9398202,53270.86270896 2026-02-27,06:24:03.000,58,11149431,7365,0,1772173442,13155.454599199998,25301.888448059995,53270.79982488001 2026-02-27,06:24:04.000,58,11149392,7845,0,1772173443,13155.488280749989,28992.319476959994,53270.83476048 2026-02-27,06:24:06.000,58,11149473,7565,0,1772173445,13155.602798019994,34066.59341268,53270.96751576001 2026-02-27,06:24:07.000,58,11149449,8325,0,1772173446,13155.67689743,30837.61253184,53271.03039984 2026-02-27,06:24:08.000,58,11149421,8125,0,1772173447,13155.724051599995,27608.589356220007,53271.00943848001 2026-02-27,06:24:09.000,58,11149411,8325,0,1772173448,13155.784678389995,29915.19157656,53271.016425600006 2026-02-27,06:24:10.000,58,11149487,8325,0,1772173449,13155.83183255999,29453.8824111,53271.00943848001 2026-02-27,06:24:11.000,58,11149459,7645,0,1772173450,13155.85204148999,29453.959951530007,53271.114245280005 2026-02-27,06:24:12.000,58,11149494,6885,0,1772173451,13155.89245934999,32683.13820801,53271.10027104 2026-02-27,06:24:13.000,58,11149450,6925,0,1772173452,13155.89245934999,32221.821993420002,53271.14219376 2026-02-27,06:24:14.000,58,11149371,8365,0,1772173453,13155.91940459,26686.464464400007,53271.13520664001 2026-02-27,06:24:15.000,58,11149475,7525,0,1772173454,13155.926140899996,26686.485611790005,53271.07930968 2026-02-27,06:24:17.000,58,11149521,8045,0,1772173456,13155.93961352,28531.90555101,53271.15616800001 2026-02-27,06:24:18.000,58,11149444,6885,0,1772173457,13155.95308613999,34067.52389784,53271.22603920001 2026-02-27,06:24:19.000,58,11149429,8445,0,1772173458,13155.93961352,29454.622569750005,53271.233026320006 2026-02-27,06:24:20.000,58,11149517,8285,0,1772173459,13155.946349829996,32222.49166077,53271.1911036 2026-02-27,06:24:21.000,58,11149454,6965,0,1772173460,13155.926140899996,28993.574222099996,53271.26796192 2026-02-27,06:24:22.000,58,11149458,7165,0,1772173461,13155.95308613999,30838.874326110003,53271.33783312 2026-02-27,06:24:23.000,58,11149490,6965,0,1772173462,13155.93961352,26226.022341930002,53271.351807360006 2026-02-27,06:24:24.000,58,11149406,8005,0,1772173463,13155.986767689996,29455.271089710004,53271.30988464 2026-02-27,06:24:25.000,58,11149490,7005,0,1772173464,13155.946349829996,34529.756499330004,53271.27494904001 2026-02-27,06:24:26.000,58,11149477,8285,0,1772173465,13155.97329506999,29916.805827329998,53271.2959104 2026-02-27,06:24:28.000,58,11149505,7285,0,1772173467,13155.89245934999,29917.09484166,53271.28892328 2026-02-27,06:24:29.000,58,11149399,7205,0,1772173468,13155.905931969995,31301.064632819995,53271.212064960004 2026-02-27,06:24:30.000,58,11149434,7005,0,1772173469,13155.926140899996,31301.17036977,53271.28892328 2026-02-27,06:24:31.000,58,11149438,8125,0,1772173470,13155.926140899996,29917.348610340006,53271.35879448 2026-02-27,06:24:32.000,58,11149437,7484,0,1772173471,13155.87898673,33607.80078663,53271.35879448 2026-02-27,06:24:33.000,58,11149488,6765,0,1772173472,13155.8587778,28533.540949169997,53271.37276872001 2026-02-27,06:24:34.000,58,11149437,8125,0,1772173473,13155.77120576999,30840.086776469994,53271.30988464 2026-02-27,06:24:35.000,58,11149421,7245,0,1772173474,13155.77794208,30378.88334796,53271.30988464 2026-02-27,06:24:36.000,58,11149477,8285,0,1772173475,13155.77794208,34069.49060511,53271.330846000004 2026-02-27,06:24:37.000,58,11149451,8085,0,1772173476,13155.77120576999,34530.77862318,53271.400717200006 2026-02-27,06:24:39.000,58,11149470,7725,0,1772173478,13155.64995218999,31763.071662150003,53271.42866568 2026-02-27,06:24:40.000,58,11149471,7565,0,1772173479,13155.6566885,28995.258964170003,53271.4356528 2026-02-27,06:24:41.000,58,11149401,7445,0,1772173480,13155.61627064,28072.626534990006,53271.39373008001 2026-02-27,06:24:42.000,58,11149444,6965,0,1772173481,13155.602798019994,30379.18646055,53271.4356528 2026-02-27,06:24:43.000,58,11149436,7845,0,1772173482,13155.582589089994,32224.387876740002,53271.42866568 2026-02-27,06:24:44.000,58,11149486,7005,0,1772173483,13155.596061709999,27149.902467120002,53271.42866568 2026-02-27,06:24:45.000,58,11149437,7525,0,1772173484,13155.575852779999,29917.686968580005,53271.44263992001 2026-02-27,06:24:46.000,58,11149476,6885,0,1772173485,13155.575852779999,28995.1250307,53271.46360128 2026-02-27,06:24:47.000,58,11149451,8645,0,1772173486,13155.582589089994,28995.089785050004,53271.519498240006 2026-02-27,06:24:48.000,58,11149431,7525,0,1772173487,13155.602798019994,26688.565105140005,53271.505524 2026-02-27,06:24:50.000,58,11149481,8125,0,1772173489,13155.64995218999,31301.64971061,53271.41469144 2026-02-27,06:24:51.000,58,11149467,8365,0,1772173490,13155.63647957,26688.529859489994,53271.4356528 2026-02-27,06:24:52.000,58,11149481,7525,0,1772173491,13155.663424809994,31762.987072589996,53271.42167856001 2026-02-27,06:24:53.000,58,11149441,7365,0,1772173492,13155.67016111999,29456.44829442,53271.46360128 2026-02-27,06:24:54.000,58,11149473,7405,0,1772173493,13155.683633739995,26688.600350790002,53271.4356528 2026-02-27,06:24:55.000,58,11149484,7085,0,1772173494,13155.71731529,29456.413048770002,53271.47058840001 2026-02-27,06:24:56.000,58,11149466,8165,0,1772173495,13155.77794208,29917.72926336,53271.379755840004 2026-02-27,06:24:57.000,58,11149435,7365,0,1772173496,13155.79815101,28072.471454130005,53271.49154976001 2026-02-27,06:24:58.000,58,11149485,8125,0,1772173497,13155.81835994,31301.684956259996,53271.379755840004 2026-02-27,06:24:59.000,58,11149448,6324,0,1772173498,13155.89919566,34069.53289988999,53271.41469144 2026-02-27,06:25:01.000,58,11149422,6845,0,1772173500,13156.027185549996,29456.44124529,53271.44263992001 2026-02-27,06:25:02.000,58,11149400,7085,0,1772173501,13156.047394479996,26227.31938185,53271.46360128 2026-02-27,06:25:03.000,58,11149370,8045,0,1772173502,13156.094548649991,33608.29422573,53271.51251112001 2026-02-27,06:25:04.000,58,11149436,6965,0,1772173503,13156.081076030001,30379.19350968,53271.58936944001 2026-02-27,06:25:05.000,58,11149442,7085,0,1772173504,13156.161911750001,30379.20055881,53271.55443384 2026-02-27,06:25:06.000,58,11149457,7325,0,1772173505,13156.215802229992,33147.04145331,53271.5753952 2026-02-27,06:25:07.000,58,11149395,8405,0,1772173506,13156.236011159992,32685.838024800003,53271.547446720004 2026-02-27,06:25:08.000,58,11149429,7484,0,1772173507,13156.303374260002,33147.19653417,53271.55443384 2026-02-27,06:25:09.000,58,11149417,7245,0,1772173508,13156.337055809992,27611.53589256,53271.5753952 2026-02-27,06:25:10.000,58,11149386,7805,0,1772173509,13156.397682599993,28072.936696710007,53271.617317920005 2026-02-27,06:25:12.000,58,11149444,6845,0,1772173511,13156.572826659998,31763.628543419996,53271.67321488 2026-02-27,06:25:13.000,58,11149438,7845,0,1772173512,13156.640189759994,28995.822894569996,53271.67321488 2026-02-27,06:25:14.000,58,11149430,7125,0,1772173513,13156.660398689994,32686.380807809997,53271.7500732 2026-02-27,06:25:15.000,58,11149481,7445,0,1772173514,13156.694080239999,26228.087737020003,53271.77802168001 2026-02-27,06:25:16.000,58,11149380,7365,0,1772173515,13156.727761789989,30379.975963110002,53271.77802168001 2026-02-27,06:25:17.000,58,11149413,7325,0,1772173516,13156.74797071999,26689.523786820006,53271.77802168001 2026-02-27,06:25:18.000,58,11149470,6925,0,1772173517,13156.721025479994,28996.217645850003,53271.86186712 2026-02-27,06:25:19.000,58,11149396,8245,0,1772173518,13156.734498099999,31764.100835129997,53271.854880000006 2026-02-27,06:25:20.000,58,11149382,7925,0,1772173519,13156.76817964999,28073.620462320003,53271.92475120001 2026-02-27,06:25:21.000,58,11149390,7925,0,1772173520,13156.781652269994,28073.683904489997,53271.92475120001 2026-02-27,06:25:23.000,58,11149403,8165,0,1772173522,13156.78838857999,28996.478463659994,53271.903789840006 2026-02-27,06:25:24.000,58,11149467,7205,0,1772173523,13156.801861199994,34993.58220420001,53271.98064816 2026-02-27,06:25:25.000,58,11149383,8245,0,1772173524,13156.83554275,28535.197494720007,53271.99462240001 2026-02-27,06:25:26.000,58,11149439,8325,0,1772173525,13156.82880643999,30841.736272890004,53272.071480720006 2026-02-27,06:25:27.000,58,11149406,7205,0,1772173526,13156.842279059994,31303.010192700007,53271.98763528 2026-02-27,06:25:28.000,58,11149445,7525,0,1772173527,13156.85575168,26228.524783080007,53272.00859664 2026-02-27,06:25:29.000,58,11149399,8125,0,1772173528,13156.89616954,34532.18844918,53272.09244208001 2026-02-27,06:25:30.000,58,11149449,8165,0,1772173529,13156.91637847,33148.246854540004,53272.03654512 2026-02-27,06:25:31.000,58,11149456,7365,0,1772173530,13156.923114779995,31764.305259900008,53272.022570880006 2026-02-27,06:25:32.000,58,11149424,7085,0,1772173531,13156.87596061,34532.308284390005,53272.09244208001 2026-02-27,06:25:34.000,58,11149478,7765,0,1772173533,13156.88943322999,24844.794662340006,53272.11340344001 2026-02-27,06:25:35.000,58,11149368,7725,0,1772173534,13156.87596061,28535.408968620002,53272.11340344001 2026-02-27,06:25:36.000,58,11149403,8245,0,1772173535,13156.83554275,29919.392858039995,53272.14135192001 2026-02-27,06:25:37.000,58,11149415,7445,0,1772173536,13156.822070129994,30380.828907839998,53272.120390560005 2026-02-27,06:25:38.000,58,11149488,7805,0,1772173537,13156.781652269994,29458.161233010003,53272.11340344001 2026-02-27,06:25:39.000,58,11149512,7885,0,1772173538,13156.781652269994,31303.588221359998,53272.120390560005 2026-02-27,06:25:40.000,58,11149409,8365,0,1772173539,13156.76817964999,30842.384792850004,53272.08545496 2026-02-27,06:25:41.000,58,11149431,7445,0,1772173540,13156.727761789989,32226.516713999998,53272.11340344001 2026-02-27,06:25:42.000,58,11149458,7365,0,1772173541,13156.714289169999,34071.82386714,53272.07846784 2026-02-27,06:25:43.000,58,11149402,6925,0,1772173542,13156.667134999989,29920.062525390007,53272.16231328001 2026-02-27,06:25:45.000,58,11149420,7005,0,1772173544,13156.613244519998,30842.9134776,53272.169300400004 2026-02-27,06:25:46.000,58,11149479,7565,0,1772173545,13156.599771899993,32226.96080919,53272.190261760006 2026-02-27,06:25:47.000,58,11149423,7165,0,1772173546,13156.545881419988,29459.14811121,53272.16231328001 2026-02-27,06:25:48.000,58,11149379,7365,0,1772173547,13156.559354039993,29920.563013620005,53272.120390560005 2026-02-27,06:25:49.000,58,11149392,7925,0,1772173548,13156.525672489988,31765.891314149994,53272.1343648 2026-02-27,06:25:50.000,58,11149432,6965,0,1772173549,13156.485254630003,28075.495530900007,53272.1343648 2026-02-27,06:25:51.000,58,11149437,7685,0,1772173550,13156.444836770002,31766.194426739996,53272.16231328001 2026-02-27,06:25:52.000,58,11149489,8485,0,1772173551,13156.471782009998,26691.723115379995,53272.169300400004 2026-02-27,06:25:53.000,58,11149410,6925,0,1772173552,13156.471782009998,28075.791594359995,53272.24615872 2026-02-27,06:25:54.000,58,11149509,7445,0,1772173553,13156.458309389993,33611.86108551,53272.10641632 2026-02-27,06:25:56.000,58,11149409,8245,0,1772173555,13156.458309389993,29460.036301590007,53272.169300400004 2026-02-27,06:25:57.000,58,11149465,7165,0,1772173556,13156.438100459993,31766.78655366,53272.120390560005 2026-02-27,06:25:58.000,58,11149478,6845,0,1772173557,13156.411155219997,29921.528744430005,53272.14135192001 2026-02-27,06:25:59.000,58,11149403,7525,0,1772173558,13156.417891529993,23924.35451259,53272.1343648 2026-02-27,06:26:00.000,58,11149471,7365,0,1772173559,13156.364001050002,27615.08865408,53272.14833904 2026-02-27,06:26:01.000,58,11149445,7245,0,1772173560,13156.390946289997,31305.843942959997,53272.1343648 2026-02-27,06:26:02.000,58,11149473,8165,0,1772173561,13156.390946289997,26692.64655141,53272.12737768 2026-02-27,06:26:03.000,58,11149374,7685,0,1772173562,13156.370737359997,30383.387742029998,53272.169300400004 2026-02-27,06:26:04.000,58,11149373,8245,0,1772173563,13156.343792120002,30383.3806929,53272.14135192001 2026-02-27,06:26:05.000,58,11149454,7685,0,1772173564,13156.310110569997,28076.792570820005,53272.15532616 2026-02-27,06:26:07.000,58,11149392,6725,0,1772173566,13156.337055809992,30383.465282460005,53272.14833904 2026-02-27,06:26:08.000,58,11149396,7005,0,1772173567,13156.296637949992,26692.865074440007,53272.11340344001 2026-02-27,06:26:09.000,58,11149386,7005,0,1772173568,13156.289901639997,33151.51765086,53272.07846784 2026-02-27,06:26:10.000,58,11149368,7125,0,1772173569,13156.296637949992,28538.16517845,53272.11340344001 2026-02-27,06:26:11.000,58,11149360,7125,0,1772173570,13156.283165330002,30383.606265060007,53272.12737768 2026-02-27,06:26:12.000,58,11149356,7845,0,1772173571,13156.323583190002,34074.18532569001,53272.120390560005 2026-02-27,06:26:13.000,58,11149390,7045,0,1772173572,13156.364001050002,30844.866086609996,53272.1343648 2026-02-27,06:26:14.000,58,11149380,6885,0,1772173573,13156.370737359997,35919.54182273999,53272.050519360004 2026-02-27,06:26:15.000,58,11149388,7845,0,1772173574,13156.357264739992,26231.555908979994,53272.07846784 2026-02-27,06:26:16.000,58,11149415,7525,0,1772173575,13156.431364149998,30844.859037479997,53272.050519360004 2026-02-27,06:26:18.000,58,11149364,6765,0,1772173577,13156.559354039993,33151.52469999,53272.0994292 2026-02-27,06:26:19.000,58,11149370,7565,0,1772173578,13156.545881419988,31767.569007090002,53272.11340344001 2026-02-27,06:26:20.000,58,11149320,7725,0,1772173579,13156.606508209989,33612.92550414,53272.09244208001 2026-02-27,06:26:21.000,58,11149371,8405,0,1772173580,13156.626717139989,28999.580080860003,53272.08545496 2026-02-27,06:26:22.000,58,11149354,7765,0,1772173581,13156.694080239999,31306.316234669997,53272.12737768 2026-02-27,06:26:23.000,58,11149382,7805,0,1772173582,13156.721025479994,35458.40183639999,53272.190261760006 2026-02-27,06:26:24.000,58,11149350,7805,0,1772173583,13156.822070129994,30845.14805181,53272.10641632 2026-02-27,06:26:25.000,58,11149330,7925,0,1772173584,13156.83554275,27615.86405838,53272.14135192001 2026-02-27,06:26:26.000,58,11149384,7165,0,1772173585,13156.90964215999,31767.92851272,53272.03654512 2026-02-27,06:26:27.000,58,11149408,7805,0,1772173586,13156.92985108999,32690.701924499997,53272.071480720006 2026-02-27,06:26:29.000,58,11149393,8285,0,1772173588,13157.03763205,28077.448139910004,53272.14833904 2026-02-27,06:26:30.000,58,11149343,8285,0,1772173589,13157.07131359999,32690.948644050004,53272.0994292 2026-02-27,06:26:31.000,58,11149419,8205,0,1772173590,13157.13194038999,27616.371595739998,53272.1343648 2026-02-27,06:26:32.000,58,11149321,7445,0,1772173591,13157.19256717999,30845.740178730004,53272.14135192001 2026-02-27,06:26:33.000,58,11149397,7484,0,1772173592,13157.19256717999,30384.508553699998,53272.21122312001 2026-02-27,06:26:34.000,58,11149373,8325,0,1772173593,13157.19930349,32229.949640310006,53272.17628752 2026-02-27,06:26:35.000,58,11149364,7925,0,1772173594,13157.25993028,35459.45215677,53272.17628752 2026-02-27,06:26:36.000,58,11149344,7805,0,1772173595,13157.293611829991,31768.753260929996,53272.169300400004 2026-02-27,06:26:37.000,58,11149331,7445,0,1772173596,13157.280139210001,28539.391727070004,53272.18327464001 2026-02-27,06:26:38.000,58,11149388,7205,0,1772173597,13157.340766000001,27616.81569093,53272.204236 2026-02-27,06:26:40.000,58,11149356,7045,0,1772173599,13157.468755889997,24848.805617310005,53272.190261760006 2026-02-27,06:26:41.000,58,11149352,7725,0,1772173600,13157.488964819997,34075.588102559996,53272.23218448001 2026-02-27,06:26:42.000,58,11149391,7245,0,1772173601,13157.462019580002,33152.96977164,53272.18327464001 2026-02-27,06:26:43.000,58,11149366,6845,0,1772173602,13157.495701129992,34075.67269212,53272.25314584 2026-02-27,06:26:44.000,58,11149322,7045,0,1772173603,13157.536118989992,32230.266851160006,53272.288081440005 2026-02-27,06:26:45.000,58,11149373,8445,0,1772173604,13157.569800539997,32230.196359859998,53272.288081440005 2026-02-27,06:26:46.000,58,11149320,7045,0,1772173605,13157.596745779992,30846.198372180006,53272.2741072 2026-02-27,06:26:47.000,58,11149368,7045,0,1772173606,13157.643899950002,26232.75426108,53272.29506856 2026-02-27,06:26:48.000,58,11149323,8165,0,1772173607,13157.670845189998,26232.704917170006,53272.30904280001 2026-02-27,06:26:49.000,58,11149317,8165,0,1772173608,13157.684317810003,28539.349432289993,53272.33000416001 2026-02-27,06:26:51.000,58,11149325,7365,0,1772173610,13157.744944599988,31307.310161999994,53272.39288824 2026-02-27,06:26:52.000,58,11149363,8165,0,1772173611,13157.758417219993,36843.414898799994,53272.336991280004 2026-02-27,06:26:53.000,58,11149350,6765,0,1772173612,13157.785362459988,33152.61731514,53272.357952640006 2026-02-27,06:26:54.000,58,11149389,7525,0,1772173613,13157.792098769998,31768.69686789,53272.32301704 2026-02-27,06:26:55.000,58,11149425,8325,0,1772173614,13157.819044009993,29923.312174320003,53272.31602992 2026-02-27,06:26:56.000,58,11149334,7645,0,1772173615,13157.819044009993,29923.32627258,53272.357952640006 2026-02-27,06:26:57.000,58,11149336,7005,0,1772173616,13157.839252939993,30846.029193060007,53272.32301704 2026-02-27,06:26:58.000,58,11149388,8005,0,1772173617,13157.805571389988,27616.625364420004,53272.30904280001 2026-02-27,06:26:59.000,58,11149344,7885,0,1772173618,13157.751680909998,28077.97682466,53272.30205568 2026-02-27,06:27:00.000,58,11149349,8325,0,1772173619,13157.731471979998,28539.321235769996,53272.3439784 2026-02-27,06:27:02.000,58,11149386,6965,0,1772173621,13157.691054119998,33152.772396,53272.336991280004 2026-02-27,06:27:03.000,58,11149432,7005,0,1772173622,13157.664108880002,27155.499476340003,53272.37891400001 2026-02-27,06:27:04.000,58,11149330,8005,0,1772173623,13157.664108880002,25771.44509562,53272.31602992 2026-02-27,06:27:05.000,58,11149337,7525,0,1772173624,13157.650636259998,31768.936538309994,53272.336991280004 2026-02-27,06:27:06.000,58,11149385,7245,0,1772173625,13157.596745779992,27616.970771790002,53272.30205568 2026-02-27,06:27:07.000,58,11149346,7805,0,1772173626,13157.596745779992,37766.44912839,53272.2741072 2026-02-27,06:27:08.000,58,11149407,7725,0,1772173627,13157.536118989992,34998.47430042,53272.288081440005 2026-02-27,06:27:09.000,58,11149368,6845,0,1772173628,13157.522646370002,34075.84187124,53272.25314584 2026-02-27,06:27:10.000,58,11149405,7605,0,1772173629,13157.455283269992,26694.422932169997,53272.25314584 2026-02-27,06:27:11.000,58,11149323,7405,0,1772173630,13157.441810650002,30846.529681290005,53272.17628752 2026-02-27,06:27:13.000,58,11149262,6765,0,1772173632,13157.347502309996,37305.33028944,53272.204236 2026-02-27,06:27:14.000,58,11149203,7525,0,1772173633,13157.354238619992,29462.50349709,53272.169300400004 2026-02-27,06:27:15.000,58,11149297,7325,0,1772173634,13157.293611829991,34075.919411669995,53272.169300400004 2026-02-27,06:27:16.000,58,11149237,8405,0,1772173635,13157.293611829991,26233.24065105,53272.18327464001 2026-02-27,06:27:17.000,58,11149442,6885,0,1772173636,13157.300348140001,26233.23360192,53272.1343648 2026-02-27,06:27:18.000,58,11149416,7805,0,1772173637,13157.266666589996,30385.382645820006,53272.12737768 2026-02-27,06:27:19.000,58,11149391,8365,0,1772173638,13157.226248729996,29462.813658810002,53272.07846784 2026-02-27,06:27:20.000,58,11149456,7125,0,1772173639,13157.23972135,29462.785462290005,53272.07846784 2026-02-27,06:27:21.000,58,11149383,7445,0,1772173640,13157.253193969991,28078.9496046,53272.04353224001 2026-02-27,06:27:22.000,58,11149407,7365,0,1772173641,13157.23972135,29924.270856000003,53272.04353224001 2026-02-27,06:27:24.000,58,11149363,8045,0,1772173643,13157.212776109991,33615.12483270001,53272.06449360001 2026-02-27,06:27:25.000,58,11149393,7445,0,1772173644,13157.280139210001,30847.044267780002,53272.03654512 2026-02-27,06:27:26.000,58,11149423,8365,0,1772173645,13157.246457659996,24388.271856150008,53271.98763528 2026-02-27,06:27:27.000,58,11149380,7005,0,1772173646,13157.19930349,29924.418887730004,53272.00859664 2026-02-27,06:27:28.000,58,11149429,8245,0,1772173647,13157.226248729996,32231.12684502,53272.03654512 2026-02-27,06:27:29.000,58,11149375,8285,0,1772173648,13157.246457659996,31308.579005399995,53272.01558376001 2026-02-27,06:27:30.000,58,11149400,7645,0,1772173649,13157.280139210001,30385.90428144,53271.93872544 2026-02-27,06:27:31.000,58,11149346,7005,0,1772173650,13157.23972135,24849.82069203,53271.9596868 2026-02-27,06:27:32.000,58,11149314,7165,0,1772173651,13157.23972135,31308.579005399995,53271.93872544 2026-02-27,06:27:33.000,58,11149300,7085,0,1772173652,13157.232985039991,30847.283938199995,53271.96667392 2026-02-27,06:27:35.000,58,11149397,8125,0,1772173654,13157.15888563,28079.224520670003,53271.94571256001 2026-02-27,06:27:36.000,58,11149350,7965,0,1772173655,13157.125204079995,28540.519587870003,53271.96667392 2026-02-27,06:27:37.000,58,11149388,6965,0,1772173656,13157.104995149995,29463.236606610008,53271.8898156 2026-02-27,06:27:38.000,58,11149387,8485,0,1772173657,13157.07804991,28540.519587870003,53271.89680272001 2026-02-27,06:27:39.000,58,11149400,7565,0,1772173658,13156.99721419,29924.573968590004,53271.86885424 2026-02-27,06:27:40.000,58,11149389,7245,0,1772173659,13156.99047787999,24849.862986809996,53271.89680272001 2026-02-27,06:27:41.000,58,11149363,8365,0,1772173660,13156.97026894999,32231.352417179995,53271.854880000006 2026-02-27,06:27:42.000,58,11149330,8085,0,1772173661,13156.95006001999,31770.057349979994,53271.79199592 2026-02-27,06:27:43.000,58,11149369,8365,0,1772173662,13156.963532639995,29002.0331781,53271.80597016001 2026-02-27,06:27:44.000,58,11149382,7845,0,1772173663,13156.95006001999,29002.068423749995,53271.8199444 2026-02-27,06:27:46.000,58,11149385,7365,0,1772173665,13156.943323709995,30386.291983589996,53271.715137600004 2026-02-27,06:27:47.000,58,11149381,7484,0,1772173666,13156.91637847,30386.291983589996,53271.82693152001 2026-02-27,06:27:48.000,58,11149402,7005,0,1772173667,13156.91637847,29002.286946780005,53271.72212472 2026-02-27,06:27:49.000,58,11149370,7125,0,1772173668,13156.86922429999,27156.95159712,53271.7500732 2026-02-27,06:27:50.000,58,11149399,8205,0,1772173669,13156.82880643999,30386.348376630005,53271.72911184001 2026-02-27,06:27:51.000,58,11149360,7005,0,1772173670,13156.84901536999,29924.968719869998,53271.70116336 2026-02-27,06:27:52.000,58,11149338,7205,0,1772173671,13156.83554275,25311.404773560003,53271.59635656 2026-02-27,06:27:53.000,58,11149354,7045,0,1772173672,13156.87596061,29463.419883990005,53271.67321488 2026-02-27,06:27:54.000,58,11149294,7725,0,1772173673,13156.85575168,31770.085546500006,53271.63129216 2026-02-27,06:27:55.000,58,11149348,7885,0,1772173674,13156.85575168,29001.927441149994,53271.666227760004 2026-02-27,06:27:57.000,58,11149380,6765,0,1772173676,13156.85575168,37306.06339896,53271.61033080001 2026-02-27,06:27:58.000,58,11149329,7445,0,1772173677,13156.91637847,29001.913342889995,53271.63827928001 2026-02-27,06:27:59.000,58,11149334,7645,0,1772173678,13156.95006001999,34538.10266925,53271.65225352 2026-02-27,06:28:00.000,58,11149358,6965,0,1772173679,13157.003950499995,29924.736098580004,53271.65225352 2026-02-27,06:28:01.000,58,11149342,7965,0,1772173680,13157.07131359999,26695.304073420004,53271.65924064001 2026-02-27,06:28:02.000,58,11149370,7885,0,1772173681,13157.07804991,31770.120792150003,53271.63129216 2026-02-27,06:28:03.000,58,11149352,7845,0,1772173682,13157.104995149995,31770.120792150003,53271.65225352 2026-02-27,06:28:04.000,58,11149330,8085,0,1772173683,13157.125204079995,27618.021092159994,53271.58936944001 2026-02-27,06:28:05.000,58,11149399,8165,0,1772173684,13157.125204079995,26234.05835013,53271.58238232 2026-02-27,06:28:06.000,58,11149370,8085,0,1772173685,13157.145413009996,31308.84687234,53271.59635656 2026-02-27,06:28:08.000,58,11149375,8125,0,1772173687,13157.212776109991,34999.70789817,53271.568408080006 2026-02-27,06:28:09.000,58,11149296,7645,0,1772173688,13157.280139210001,25772.777381189997,53271.62430504 2026-02-27,06:28:10.000,58,11149354,7925,0,1772173689,13157.327293379996,26234.227529249998,53271.60334368 2026-02-27,06:28:11.000,58,11149388,6885,0,1772173690,13157.360974930001,32231.747168460002,53271.666227760004 2026-02-27,06:28:12.000,58,11149356,7085,0,1772173691,13157.374447549992,27156.98684277,53271.6452664 2026-02-27,06:28:13.000,58,11149352,6965,0,1772173692,13157.394656479992,33154.485334590005,53271.61033080001 2026-02-27,06:28:14.000,58,11149332,7885,0,1772173693,13157.462019580002,33154.50648198,53271.58936944001 2026-02-27,06:28:15.000,58,11149347,7365,0,1772173694,13157.468755889997,31309.192279709998,53271.59635656 2026-02-27,06:28:16.000,58,11149388,7045,0,1772173695,13157.495701129992,29002.442027640005,53271.68020200001 2026-02-27,06:28:17.000,58,11149486,7805,0,1772173696,13157.515910059992,35000.003961630006,53271.68020200001 2026-02-27,06:28:19.000,58,11149450,7845,0,1772173698,13157.549591609997,28541.168107830003,53271.6452664 2026-02-27,06:28:20.000,58,11149427,8525,0,1772173699,13157.563064230002,26695.82570904,53271.63129216 2026-02-27,06:28:21.000,58,11149464,6765,0,1772173700,13157.610218399997,27157.254709710003,53271.65225352 2026-02-27,06:28:22.000,58,11149410,8085,0,1772173701,13157.590009469997,29002.597108500006,53271.60334368 2026-02-27,06:28:23.000,58,11149451,8205,0,1772173702,13157.549591609997,30848.066391629996,53271.69417624 2026-02-27,06:28:24.000,58,11149392,7484,0,1772173703,13157.576536849992,30848.165079450002,53271.70116336 2026-02-27,06:28:25.000,58,11149431,8325,0,1772173704,13157.522646370002,27618.76829994,53271.70116336 2026-02-27,06:28:26.000,58,11149410,8005,0,1772173705,13157.529382679997,26234.819656170002,53271.70116336 2026-02-27,06:28:27.000,58,11149383,7525,0,1772173706,13157.502437440002,30848.277865530006,53271.6452664 2026-02-27,06:28:28.000,58,11149402,8005,0,1772173707,13157.509173749997,28080.21139887,53271.617317920005 2026-02-27,06:28:30.000,58,11149451,7285,0,1772173709,13157.428338029997,28541.492367810002,53271.65924064001 2026-02-27,06:28:31.000,58,11149448,7845,0,1772173710,13157.394656479992,30848.228521619996,53271.59635656 2026-02-27,06:28:32.000,58,11149442,6885,0,1772173711,13157.374447549992,30848.129833800005,53271.60334368 2026-02-27,06:28:33.000,58,11149379,8405,0,1772173712,13157.367711239996,29002.716943709995,53271.59635656 2026-02-27,06:28:34.000,58,11149400,7765,0,1772173713,13157.334029689991,35000.19428814,53271.62430504 2026-02-27,06:28:35.000,58,11149390,6965,0,1772173714,13157.300348140001,27157.29700449,53271.65225352 2026-02-27,06:28:36.000,58,11149418,7085,0,1772173715,13157.266666589996,33616.062366989994,53271.63129216 2026-02-27,06:28:37.000,58,11149389,7484,0,1772173716,13157.17235824999,31309.227525359995,53271.62430504 2026-02-27,06:28:38.000,58,11149382,6885,0,1772173717,13157.1386767,26695.734070349994,53271.59635656 2026-02-27,06:28:39.000,58,11149380,8125,0,1772173718,13157.1386767,33154.485334590005,53271.617317920005 2026-02-27,06:28:41.000,58,11149378,7045,0,1772173720,13157.003950499995,31770.282922140002,53271.56142096001 2026-02-27,06:28:42.000,58,11149421,7605,0,1772173721,13156.923114779995,27618.12682911,53271.547446720004 2026-02-27,06:28:43.000,58,11149403,7245,0,1772173722,13156.88943322999,25772.657545979993,53271.498536880004 2026-02-27,06:28:44.000,58,11149465,8485,0,1772173723,13156.83554275,24388.574968739995,53271.449627040005 2026-02-27,06:28:45.000,58,11149394,6845,0,1772173724,13156.815333819999,32231.3101224,53271.44263992001 2026-02-27,06:28:46.000,58,11149382,7205,0,1772173725,13156.741234409994,27617.823716519997,53271.38674296 2026-02-27,06:28:47.000,58,11149451,7525,0,1772173726,13156.721025479994,33153.850912890004,53271.37276872001 2026-02-27,06:28:48.000,58,11149366,7965,0,1772173727,13156.687343929989,26233.71294276,53271.2959104 2026-02-27,06:28:49.000,58,11149437,7725,0,1772173728,13156.667134999989,29462.926444890007,53271.281936160005 2026-02-27,06:28:50.000,58,11149409,7165,0,1772173729,13156.599771899993,30385.58707059,53271.281936160005 2026-02-27,06:28:52.000,58,11149424,7645,0,1772173731,13156.599771899993,27617.379621329994,53271.14918088 2026-02-27,06:28:53.000,58,11149417,7325,0,1772173732,13156.559354039993,31769.35243698,53271.163155120004 2026-02-27,06:28:54.000,58,11149402,6845,0,1772173733,13156.539145109993,28539.976804859994,53271.1212324 2026-02-27,06:28:55.000,58,11149447,7484,0,1772173734,13156.505463559988,31769.296043940005,53271.10027104 2026-02-27,06:28:56.000,58,11149434,7165,0,1772173735,13156.411155219997,24849.200368589998,53271.114245280005 2026-02-27,06:28:57.000,58,11149470,7085,0,1772173736,13156.370737359997,26233.120815839997,53271.0513612 2026-02-27,06:28:58.000,58,11149434,7125,0,1772173737,13156.364001050002,28078.47026376,53271.02341272 2026-02-27,06:28:59.000,58,11149461,7484,0,1772173738,13156.330319499997,28078.413870720004,53271.00943848001 2026-02-27,06:29:00.000,58,11149408,6925,0,1772173739,13156.283165330002,25310.382649709994,53270.9116188 2026-02-27,06:29:01.000,58,11149401,7565,0,1772173740,13156.269692709997,28539.730085310002,53270.86270896 2026-02-27,06:29:03.000,58,11149418,6885,0,1772173742,13156.269692709997,29923.728072989994,53270.86969608001 2026-02-27,06:29:04.000,58,11149444,7405,0,1772173743,13156.303374260002,34998.410858250005,53270.806812 2026-02-27,06:29:05.000,58,11149429,7484,0,1772173744,13156.276429019992,23464.96271049,53270.827773360004 2026-02-27,06:29:06.000,58,11149448,7965,0,1772173745,13156.296637949992,27155.710950239998,53270.79283776 2026-02-27,06:29:07.000,58,11149325,7325,0,1772173746,13156.303374260002,29923.728072989994,53270.71597944 2026-02-27,06:29:08.000,58,11149413,8405,0,1772173747,13156.350528429997,26694.38063739,53270.65309536001 2026-02-27,06:29:09.000,58,11149438,7805,0,1772173748,13156.370737359997,24387.658581840005,53270.708992320004 2026-02-27,06:29:10.000,58,11149439,8365,0,1772173749,13156.390946289997,29462.440054920007,53270.71597944 2026-02-27,06:29:11.000,58,11149390,7685,0,1772173750,13156.431364149998,27155.809638060004,53270.681043840006 2026-02-27,06:29:12.000,58,11149417,7365,0,1772173751,13156.444836770002,27155.823736320002,53270.64610824 2026-02-27,06:29:14.000,58,11149411,7125,0,1772173753,13156.485254630003,28539.91336269,53270.55527568001 2026-02-27,06:29:15.000,58,11149462,7645,0,1772173754,13156.465045700003,26233.325240610007,53270.513352960006 2026-02-27,06:29:16.000,58,11149432,7085,0,1772173755,13156.505463559988,29001.448100309994,53270.59021128 2026-02-27,06:29:17.000,58,11149459,7565,0,1772173756,13156.491990939998,25310.756253600004,53270.513352960006 2026-02-27,06:29:18.000,58,11149409,8165,0,1772173757,13156.505463559988,33615.02614488,53270.43649464001 2026-02-27,06:29:19.000,58,11149430,6685,0,1772173758,13156.539145109993,31769.796532170003,53270.41553328001 2026-02-27,06:29:20.000,58,11149424,7845,0,1772173759,13156.525672489988,28540.519587870003,53270.38059768 2026-02-27,06:29:21.000,58,11149421,8445,0,1772173760,13156.525672489988,31769.951613030004,53270.4225204 2026-02-27,06:29:22.000,58,11149416,7925,0,1772173761,13156.525672489988,27617.94355173,53270.394571920006 2026-02-27,06:29:23.000,58,11149473,8205,0,1772173762,13156.518936179993,33154.161074610005,53270.4225204 2026-02-27,06:29:25.000,58,11149357,7205,0,1772173764,13156.451573079998,28079.548780650002,53270.345662080006 2026-02-27,06:29:26.000,58,11149340,7925,0,1772173765,13156.485254630003,29463.680701799996,53270.4225204 2026-02-27,06:29:27.000,58,11149371,7645,0,1772173766,13156.438100459993,24850.264787220003,53270.36662344001 2026-02-27,06:29:28.000,58,11149431,7445,0,1772173767,13156.417891529993,27618.43699083,53270.35963632 2026-02-27,06:29:29.000,58,11149428,6925,0,1772173768,13156.384209980002,32693.38764303,53270.324700720004 2026-02-27,06:29:30.000,58,11149430,7805,0,1772173769,13156.364001050002,29925.41281506,53270.42950752 2026-02-27,06:29:31.000,58,11149476,7885,0,1772173770,13156.323583190002,29002.759238490005,53270.3526492 2026-02-27,06:29:32.000,58,11149387,7685,0,1772173771,13156.283165330002,29925.58199418,53270.33168784 2026-02-27,06:29:33.000,58,11149383,7365,0,1772173772,13156.269692709997,31771.065375570004,53270.30373936 2026-02-27,06:29:34.000,58,11149365,7165,0,1772173773,13156.262956400002,31309.685718809997,53270.275790880005 2026-02-27,06:29:36.000,58,11149371,8125,0,1772173775,13156.209065919997,29003.069400210006,53270.324700720004 2026-02-27,06:29:37.000,58,11149458,6685,0,1772173776,13156.182120680001,30387.1872231,53270.25482952 2026-02-27,06:29:38.000,58,11149445,8405,0,1772173777,13156.148439129996,26235.00293355,53270.21989392001 2026-02-27,06:29:39.000,58,11149404,6965,0,1772173778,13156.161911750001,30848.48933943,53270.24085528 2026-02-27,06:29:40.000,58,11149408,7045,0,1772173779,13156.114757579991,30848.52458508,53270.19194544 2026-02-27,06:29:41.000,58,11149410,7005,0,1772173780,13156.141702820001,28080.479265810005,53270.177971200006 2026-02-27,06:29:42.000,58,11149256,6925,0,1772173781,13156.094548649991,29003.168088029997,53270.177971200006 2026-02-27,06:29:43.000,58,11149392,7285,0,1772173782,13156.094548649991,24850.962651089998,53270.205919680004 2026-02-27,06:29:44.000,58,11149377,8325,0,1772173783,13156.094548649991,25312.363455240004,53270.157009840004 2026-02-27,06:29:45.000,58,11149448,6925,0,1772173784,13156.094548649991,30848.637371160003,53270.19194544 2026-02-27,06:29:47.000,58,11149426,8085,0,1772173786,13156.175384369992,29003.238579330005,53270.19194544 2026-02-27,06:29:48.000,58,11149416,7205,0,1772173787,13156.141702820001,27157.797492719998,53270.1430356 2026-02-27,06:29:49.000,58,11149433,7405,0,1772173788,13156.155175439992,28541.915315610007,53270.25482952 2026-02-27,06:29:50.000,58,11149417,7365,0,1772173789,13156.195593299992,28541.795480400004,53270.2129068 2026-02-27,06:29:51.000,58,11149288,7085,0,1772173790,13156.182120680001,32232.5789658,53270.23386816 2026-02-27,06:29:52.000,58,11149194,7965,0,1772173791,13156.182120680001,28541.802529530003,53270.18495832 2026-02-27,06:29:53.000,58,11149360,8005,0,1772173792,13156.202329610001,29003.15398977,53270.26880376001 2026-02-27,06:29:54.000,58,11149390,6925,0,1772173793,13156.202329610001,32693.85993474,53270.26181664 2026-02-27,06:29:55.000,58,11149404,7005,0,1772173794,13156.242747470002,31771.171112519994,53270.31072648 2026-02-27,06:29:56.000,58,11149429,7525,0,1772173795,13156.242747470002,28080.331234080004,53270.24085528 2026-02-27,06:29:58.000,58,11149457,7445,0,1772173797,13156.310110569997,29464.28692698,53270.282778 2026-02-27,06:29:59.000,58,11149421,7565,0,1772173798,13156.330319499997,29464.315123499997,53270.26880376001 2026-02-27,06:30:00.000,58,11149437,8285,0,1772173799,13156.357264739992,33155.070412379995,53270.31771360001 2026-02-27,06:30:01.000,58,11149415,8325,0,1772173800,13156.404418910002,30848.320160310002,53270.282778 2026-02-27,06:30:02.000,58,11149449,8365,0,1772173801,13156.451573079998,31771.016031659994,53270.31771360001 2026-02-27,06:30:03.000,58,11149444,7645,0,1772173802,13156.471782009998,30386.87706138,53270.30373936 2026-02-27,06:30:04.000,58,11149419,7165,0,1772173803,13156.498727249993,28080.176153220003,53270.33168784 2026-02-27,06:30:05.000,58,11149420,7805,0,1772173804,13156.572826659998,29925.490355489994,53270.24784240001 2026-02-27,06:30:06.000,58,11149390,7965,0,1772173805,13156.619980829993,27157.381594050006,53270.28976512 2026-02-27,06:30:07.000,58,11149456,7845,0,1772173806,13156.653662379998,30848.17917771,53270.373610560004 2026-02-27,06:30:09.000,58,11149417,7484,0,1772173808,13156.80859750999,25773.313115070006,53270.3526492 2026-02-27,06:30:10.000,58,11149468,6885,0,1772173809,13156.83554275,31309.424901000006,53270.31771360001 2026-02-27,06:30:11.000,58,11149501,7685,0,1772173810,13156.87596061,31770.896196450005,53270.35963632 2026-02-27,06:30:12.000,58,11149450,8085,0,1772173811,13156.9365874,31770.875049060007,53270.31771360001 2026-02-27,06:30:13.000,58,11149309,7645,0,1772173812,13156.963532639995,29925.476257229995,53270.33168784 2026-02-27,06:30:14.000,58,11149269,8085,0,1772173813,13156.983741569995,32693.577969539998,53270.394571920006 2026-02-27,06:30:15.000,58,11149307,8165,0,1772173814,13156.983741569995,29925.490355489994,53270.394571920006 2026-02-27,06:30:16.000,58,11149286,7045,0,1772173815,13156.97700526,29925.490355489994,53270.394571920006 2026-02-27,06:30:17.000,58,11149307,8125,0,1772173816,13157.044368359995,29002.780385880003,53270.35963632 2026-02-27,06:30:18.000,58,11149298,7845,0,1772173817,13157.01742312,29925.455109839997,53270.3526492 2026-02-27,06:30:20.000,58,11149444,7765,0,1772173819,13157.003950499995,29925.539699400004,53270.36662344001 2026-02-27,06:30:21.000,58,11149405,7325,0,1772173820,13157.03089573999,25773.439999409995,53270.4225204 2026-02-27,06:30:22.000,58,11149405,8325,0,1772173821,13156.99047787999,27618.874036890003,53270.43649464001 2026-02-27,06:30:23.000,58,11149449,8325,0,1772173822,13156.983741569995,30848.397700739995,53270.40155904 2026-02-27,06:30:24.000,58,11149400,6805,0,1772173823,13156.963532639995,30848.390651609996,53270.282778 2026-02-27,06:30:25.000,58,11149468,7965,0,1772173824,13156.95679633,31309.777357500003,53270.31072648 2026-02-27,06:30:26.000,58,11149454,7845,0,1772173825,13156.97026894999,29925.772320689997,53270.38059768 2026-02-27,06:30:27.000,58,11149433,8165,0,1772173826,13156.963532639995,30848.447044650005,53270.373610560004 2026-02-27,06:30:28.000,58,11149448,8005,0,1772173827,13156.943323709995,28541.710890839997,53270.33867496001 2026-02-27,06:30:29.000,58,11149397,7525,0,1772173828,13156.9365874,29464.512499139993,53270.345662080006 2026-02-27,06:30:31.000,58,11149486,6845,0,1772173830,13156.91637847,33155.35237758,53270.29675224001 2026-02-27,06:30:32.000,58,11149474,7765,0,1772173831,13156.842279059994,28080.620248410007,53270.25482952 2026-02-27,06:30:33.000,58,11149305,8405,0,1772173832,13156.815333819999,30387.433942649994,53270.282778 2026-02-27,06:30:34.000,58,11149282,6805,0,1772173833,13156.741234409994,32232.867980130002,53270.25482952 2026-02-27,06:30:35.000,58,11149464,7925,0,1772173834,13156.714289169999,34078.316115869995,53270.26880376001 2026-02-27,06:30:36.000,58,11149458,7965,0,1772173835,13156.646926069989,26696.742095940004,53270.275790880005 2026-02-27,06:30:37.000,58,11149469,7445,0,1772173836,13156.626717139989,29926.293956309994,53270.205919680004 2026-02-27,06:30:38.000,58,11149555,8365,0,1772173837,13156.626717139989,33617.14793301,53270.17098408001 2026-02-27,06:30:39.000,58,11149485,7325,0,1772173838,13156.552617729998,33617.25366996,53270.17098408001 2026-02-27,06:30:40.000,58,11149482,6845,0,1772173839,13156.498727249993,28542.380558189994,53270.2129068 2026-02-27,06:30:42.000,58,11149459,8365,0,1772173841,13156.424627840002,32694.65648643,53270.10111288001 2026-02-27,06:30:43.000,58,11149468,7885,0,1772173842,13156.390946289997,33156.043192319994,53270.17098408001 2026-02-27,06:30:44.000,58,11149459,7525,0,1772173843,13156.377473669992,28081.17008055,53270.157009840004 2026-02-27,06:30:45.000,58,11149432,6965,0,1772173844,13156.283165330002,34540.111671299994,53270.1430356 2026-02-27,06:30:46.000,58,11149438,6925,0,1772173845,13156.215802229992,32694.698781209998,53270.1430356 2026-02-27,06:30:47.000,58,11149428,6845,0,1772173846,13156.168648059996,33156.05024144999,53270.0731644 2026-02-27,06:30:48.000,58,11149448,7285,0,1772173847,13156.074339719991,29003.865951900007,53270.10111288001 2026-02-27,06:30:49.000,58,11149417,7565,0,1772173848,13156.027185549996,29003.887099290005,53270.12207424 2026-02-27,06:30:50.000,58,11149445,7365,0,1772173849,13155.98003138,27619.839767700003,53270.059190160006 2026-02-27,06:30:51.000,58,11149491,8325,0,1772173850,13155.91266827999,28542.514491659997,53270.01726744 2026-02-27,06:30:53.000,58,11149360,6965,0,1772173852,13155.87898673,28081.120736640005,53270.09412576 2026-02-27,06:30:54.000,58,11149376,6965,0,1772173853,13155.83183255999,31771.89717291,53270.010280320006 2026-02-27,06:30:55.000,58,11149399,7365,0,1772173854,13155.83856887,29003.732018430004,53270.02425456 2026-02-27,06:30:56.000,58,11149435,7605,0,1772173855,13155.79815101,32233.22043663,53269.95438336 2026-02-27,06:30:57.000,58,11149455,8285,0,1772173856,13155.784678389995,32233.22748576,53270.00329320001 2026-02-27,06:30:58.000,58,11149398,7685,0,1772173857,13155.784678389995,31310.496368759996,53270.00329320001 2026-02-27,06:30:59.000,58,11149469,8205,0,1772173858,13155.804887319995,32694.494356440002,53269.989318960004 2026-02-27,06:31:00.000,58,11149433,7405,0,1772173859,13155.825096249995,34078.43595108,53269.96137048001 2026-02-27,06:31:01.000,58,11149454,6885,0,1772173860,13155.81835994,27158.128801829997,53269.96137048001 2026-02-27,06:31:02.000,58,11149412,7045,0,1772173861,13155.83183255999,29003.46415149,53269.94739624 2026-02-27,06:31:04.000,58,11149454,6965,0,1772173863,13155.91266827999,27157.903229670002,53269.891499280006 2026-02-27,06:31:05.000,58,11149480,7045,0,1772173864,13155.95982245,25773.813603300005,53269.93342200001 2026-02-27,06:31:06.000,58,11149453,8565,0,1772173865,13156.027185549996,28080.422872769996,53269.891499280006 2026-02-27,06:31:07.000,58,11149454,7765,0,1772173866,13156.0608671,29003.062351080007,53269.940409120005 2026-02-27,06:31:08.000,58,11149412,6925,0,1772173867,13156.108021269996,32232.39568842,53269.92643488 2026-02-27,06:31:09.000,58,11149397,8485,0,1772173868,13156.141702820001,30848.277865530006,53269.92643488 2026-02-27,06:31:10.000,58,11149436,7125,0,1772173869,13156.202329610001,27157.43093796,53269.94739624 2026-02-27,06:31:11.000,58,11149418,6965,0,1772173870,13156.276429019992,27157.318151879997,53269.95438336 2026-02-27,06:31:12.000,58,11149436,6925,0,1772173871,13156.343792120002,26695.945544250004,53269.93342200001 2026-02-27,06:31:13.000,58,11149452,7165,0,1772173872,13156.377473669992,30386.58099792,53269.91944776 2026-02-27,06:31:15.000,58,11149435,7405,0,1772173874,13156.491990939998,34999.961666849995,53269.91944776 2026-02-27,06:31:16.000,58,11149422,7125,0,1772173875,13156.545881419988,31309.086542760007,53269.96137048001 2026-02-27,06:31:17.000,58,11149421,8325,0,1772173876,13156.626717139989,23004.823700609995,53269.92643488 2026-02-27,06:31:18.000,58,11149467,7484,0,1772173877,13156.633453449998,27156.888154950007,53269.88451216001 2026-02-27,06:31:19.000,58,11149457,7285,0,1772173878,13156.700816549994,32231.592087600002,53269.91944776 2026-02-27,06:31:20.000,58,11149400,7045,0,1772173879,13156.714289169999,30386.129853599996,53269.891499280006 2026-02-27,06:31:21.000,58,11149426,8005,0,1772173880,13156.741234409994,29001.990883320002,53269.88451216001 2026-02-27,06:31:22.000,58,11149453,7405,0,1772173881,13156.80859750999,33154.005993750005,53269.989318960004 2026-02-27,06:31:23.000,58,11149445,7165,0,1772173882,13156.88943322999,30385.883134050004,53269.98233184001 2026-02-27,06:31:24.000,58,11149470,6805,0,1772173883,13156.92985108999,28540.39975266,53269.98233184001 2026-02-27,06:31:26.000,58,11149397,7205,0,1772173885,13157.064577289995,33153.632389859995,53269.92643488 2026-02-27,06:31:27.000,58,11149444,7125,0,1772173886,13157.11173145999,29001.51859161,53270.02425456 2026-02-27,06:31:28.000,58,11149420,7045,0,1772173887,13157.19930349,32230.83078156,53269.99630608 2026-02-27,06:31:29.000,58,11149391,7765,0,1772173888,13157.253193969991,30846.73410606,53269.96137048001 2026-02-27,06:31:30.000,58,11149456,7925,0,1772173889,13157.360974930001,34537.369559729996,53269.94739624 2026-02-27,06:31:31.000,58,11149300,8125,0,1772173890,13157.354238619992,30846.515583030006,53269.989318960004 2026-02-27,06:31:32.000,58,11149387,7445,0,1772173891,13157.360974930001,31769.211454379998,53270.00329320001 2026-02-27,06:31:33.000,58,11149455,7484,0,1772173892,13157.448546959997,27155.725048499997,53269.98233184001 2026-02-27,06:31:34.000,58,11149428,6885,0,1772173893,13157.468755889997,30385.093631490003,53270.04521592 2026-02-27,06:31:35.000,58,11149442,7045,0,1772173894,13157.475492199992,33153.07550859,53269.95438336 2026-02-27,06:31:37.000,58,11149462,7125,0,1772173896,13157.475492199992,29000.89826817,53269.93342200001 2026-02-27,06:31:38.000,58,11149439,8325,0,1772173897,13157.509173749997,34536.83382585,53269.94739624 2026-02-27,06:31:39.000,58,11149424,6965,0,1772173898,13157.488964819997,29923.368567359998,53269.99630608 2026-02-27,06:31:40.000,58,11149492,7045,0,1772173899,13157.515910059992,28539.342383159994,53269.95438336 2026-02-27,06:31:41.000,58,11149488,8045,0,1772173900,13157.448546959997,32229.83685423,53269.94739624 2026-02-27,06:31:42.000,58,11149383,8125,0,1772173901,13157.414865409992,28077.751252500006,53269.90547352 2026-02-27,06:31:43.000,58,11149437,7245,0,1772173902,13157.360974930001,23003.0120742,53269.940409120005 2026-02-27,06:31:44.000,58,11149431,7405,0,1772173903,13157.280139210001,28077.63846642,53269.891499280006 2026-02-27,06:31:45.000,58,11149462,7045,0,1772173904,13157.212776109991,31768.189330530004,53269.87752504 2026-02-27,06:31:46.000,58,11149423,8325,0,1772173905,13157.19930349,32229.428004689995,53269.79367960001 2026-02-27,06:31:48.000,58,11149446,6925,0,1772173907,13157.084786219995,30845.29608354,53269.79367960001 2026-02-27,06:31:49.000,58,11149472,7925,0,1772173908,13157.003950499995,30845.274936150003,53269.77970536 2026-02-27,06:31:50.000,58,11149444,8165,0,1772173909,13156.92985108999,32229.21653079,53269.8286152 2026-02-27,06:31:51.000,58,11149405,8285,0,1772173910,13156.89616954,30383.902328519995,53269.723808400006 2026-02-27,06:31:52.000,58,11149456,7685,0,1772173911,13156.83554275,28077.17322384,53269.73079552 2026-02-27,06:31:53.000,58,11149433,7484,0,1772173912,13156.781652269994,28999.78450563,53269.723808400006 2026-02-27,06:31:54.000,58,11149390,7045,0,1772173913,13156.694080239999,32229.082597319997,53269.66791144001 2026-02-27,06:31:55.000,58,11149392,7965,0,1772173914,13156.646926069989,29461.058425440002,53269.62598872001 2026-02-27,06:31:56.000,58,11149363,8005,0,1772173915,13156.613244519998,27615.751272299996,53269.64695008001 2026-02-27,06:31:57.000,58,11149431,7445,0,1772173916,13156.512199869998,26231.80967766,53269.57009176 2026-02-27,06:31:59.000,58,11149451,8285,0,1772173918,13156.424627840002,31767.808677509995,53269.47227208 2026-02-27,06:32:00.000,58,11149416,6925,0,1772173919,13156.370737359997,35458.50757335,53269.49323344 2026-02-27,06:32:01.000,58,11149468,7005,0,1772173920,13156.310110569997,32229.20948166,53269.43034936001 2026-02-27,06:32:02.000,58,11149448,8165,0,1772173921,13156.256220089992,28538.574027990006,53269.4443236 2026-02-27,06:32:03.000,58,11149488,7925,0,1772173922,13156.215802229992,32690.560941899996,53269.42336224 2026-02-27,06:32:04.000,58,11149450,6925,0,1772173923,13156.121493890001,34074.488438279994,53269.437336480005 2026-02-27,06:32:05.000,58,11149405,7445,0,1772173924,13156.067603409996,29461.22055543,53269.33252968001 2026-02-27,06:32:06.000,58,11149402,7045,0,1772173925,13156.013712929991,24386.495475389995,53269.28361984 2026-02-27,06:32:07.000,58,11149453,8285,0,1772173926,13155.966558759996,32690.539794509998,53269.31156832001 2026-02-27,06:32:08.000,58,11149490,6925,0,1772173927,13155.95308613999,27154.540794660003,53269.22772288 2026-02-27,06:32:10.000,58,11149261,7405,0,1772173929,13155.93961352,28077.215518619996,53269.1299032 2026-02-27,06:32:11.000,58,11149317,7365,0,1772173930,13155.91266827999,31767.879168810003,53269.1299032 2026-02-27,06:32:12.000,58,11149272,7805,0,1772173931,13155.89245934999,25770.592150890006,53269.09496760001 2026-02-27,06:32:13.000,58,11149281,7325,0,1772173932,13155.885723039995,31767.92851272,53269.060032 2026-02-27,06:32:14.000,58,11149337,7725,0,1772173933,13155.865514109995,28999.854996930007,53269.08798048 2026-02-27,06:32:15.000,58,11149274,7085,0,1772173934,13155.865514109995,30383.902328519995,53269.02509640001 2026-02-27,06:32:16.000,58,11149407,7605,0,1772173935,13155.845305179995,32690.53274538,53268.96221232 2026-02-27,06:32:17.000,58,11149434,7725,0,1772173936,13155.845305179995,32690.560941899996,53268.95522520001 2026-02-27,06:32:18.000,58,11149386,7045,0,1772173937,13155.804887319995,30383.83888635,53268.90631536001 2026-02-27,06:32:19.000,58,11149434,7925,0,1772173938,13155.79815101,29922.52267176,53268.9901608 2026-02-27,06:32:32.000,58,11149407,7405,0,1772173951,13155.75773315,30845.211493979994,53268.7456116 2026-02-27,06:32:33.000,58,11149487,8445,0,1772173952,13155.703842669995,29461.25580108,53268.65477904 2026-02-27,06:32:34.000,58,11149449,8205,0,1772173953,13155.67016111999,29461.25580108,53268.64080480001 2026-02-27,06:32:35.000,58,11149392,7005,0,1772173954,13155.67016111999,31306.555905090005,53268.68971464001 2026-02-27,06:32:36.000,58,11149421,7645,0,1772173955,13155.60953432999,27615.948647940008,53268.61984344001 2026-02-27,06:32:37.000,58,11149423,7805,0,1772173956,13155.61627064,34997.30414484,53268.647791920004 2026-02-27,06:32:38.000,58,11149463,8325,0,1772173957,13155.596061709999,28999.93253736,53268.55695936 2026-02-27,06:32:39.000,58,11149413,8485,0,1772173958,13155.575852779999,31767.90736533,53268.56394648 2026-02-27,06:32:40.000,58,11149406,7725,0,1772173959,13155.56911646999,33613.28500977,53268.57093360001 2026-02-27,06:32:41.000,58,11149483,7565,0,1772173960,13155.724051599995,31767.879168810003,53269.004135040006 2026-02-27,06:32:43.000,58,11149384,6965,0,1772173962,13155.535434919999,28077.229616879995,53268.48708816 2026-02-27,06:32:44.000,58,11149477,7484,0,1772173963,13155.521962299994,30845.211493979994,53268.50804952 2026-02-27,06:32:45.000,58,11149391,8285,0,1772173964,13155.495017059999,32229.265874699995,53268.501062400006 2026-02-27,06:32:46.000,58,11149462,7005,0,1772173965,13155.488280749989,27154.604236829997,53268.47311392001 2026-02-27,06:32:47.000,58,11149433,7565,0,1772173966,13155.515225989999,33613.29910803,53268.43817832 2026-02-27,06:32:48.000,58,11149439,7405,0,1772173967,13155.54890753999,26693.316218759996,53268.45913968 2026-02-27,06:32:49.000,58,11149473,8285,0,1772173968,13155.602798019994,29922.572015669997,53268.40324272001 2026-02-27,06:32:50.000,58,11149404,7885,0,1772173969,13155.67016111999,29922.600212189995,53268.41721696 2026-02-27,06:32:51.000,58,11149448,7205,0,1772173970,13155.73078790999,28077.278960790005,53268.43817832 2026-02-27,06:32:52.000,58,11149443,7445,0,1772173971,13155.81162362999,28077.307157310002,53268.41022984 2026-02-27,06:32:54.000,58,11149432,7765,0,1772173973,13155.993503999991,28999.981881269996,53268.41721696 2026-02-27,06:32:55.000,58,11149486,8005,0,1772173974,13156.054130789991,23925.30614514,53268.382281360005 2026-02-27,06:32:56.000,58,11149455,8605,0,1772173975,13156.128230199996,29922.68480175,53268.36132 2026-02-27,06:32:57.000,58,11149406,7965,0,1772173976,13156.215802229992,33613.25681325,53268.36830712 2026-02-27,06:32:58.000,58,11149501,7365,0,1772173977,13156.337055809992,34074.60122436,53268.45215256001 2026-02-27,06:32:59.000,58,11149478,7845,0,1772173978,13156.478518319993,31306.61229813,53268.382281360005 2026-02-27,06:33:00.000,58,11149455,7365,0,1772173979,13156.552617729998,30383.930525040007,53268.40324272001 2026-02-27,06:33:01.000,58,11149428,6965,0,1772173980,13156.653662379998,28999.93958649,53268.40324272001 2026-02-27,06:33:02.000,58,11149471,8285,0,1772173981,13156.76817964999,32690.560941899996,53268.431191200005 2026-02-27,06:33:03.000,58,11149421,8365,0,1772173982,13156.86922429999,29922.614310449993,53268.480101040004 2026-02-27,06:33:05.000,58,11149476,6685,0,1772173984,13157.07804991,32229.20948166,53268.55695936 2026-02-27,06:33:06.000,58,11149402,8205,0,1772173985,13157.15888563,26693.189334420007,53268.4661268 2026-02-27,06:33:07.000,58,11149470,7045,0,1772173986,13157.253193969991,27615.793567080007,53268.598882080005 2026-02-27,06:33:08.000,58,11149443,8565,0,1772173987,13157.354238619992,31306.478364659997,53268.57792072 2026-02-27,06:33:09.000,58,11149433,7605,0,1772173988,13157.502437440002,28999.7774565,53268.54298512001 2026-02-27,06:33:10.000,58,11149446,7845,0,1772173989,13157.563064230002,28999.76335824,53268.63381768 2026-02-27,06:33:11.000,58,11149431,8405,0,1772173990,13157.657372569993,26231.837874179997,53268.65477904 2026-02-27,06:33:12.000,58,11149479,8405,0,1772173991,13157.771889839998,29922.438082199995,53268.64080480001 2026-02-27,06:33:13.000,58,11149391,7405,0,1772173992,13157.852725559998,24847.684805640005,53268.59189496001 2026-02-27,06:33:14.000,58,11149451,8165,0,1772173993,13157.960506519994,27154.39276293,53268.70368888 2026-02-27,06:33:16.000,58,11149468,6925,0,1772173995,13158.08849640999,34535.663670270005,53268.73163736 2026-02-27,06:33:17.000,58,11149388,7205,0,1772173996,13158.13565058,34074.25581699,53268.80849568001 2026-02-27,06:33:18.000,58,11149399,8485,0,1772173997,13158.182804749995,28076.975848200003,53268.84343128 2026-02-27,06:33:19.000,58,11149439,8525,0,1772173998,13158.23669523,27154.216534680003,53268.8504184 2026-02-27,06:33:20.000,58,11149386,6925,0,1772173999,13158.263640469995,27154.23768207,53268.89932824 2026-02-27,06:33:21.000,58,11149420,7125,0,1772174000,13158.31079463999,28538.179276709998,53268.934263840005 2026-02-27,06:33:22.000,58,11149394,7925,0,1772174001,13158.31079463999,27615.434061449996,53268.90631536001 2026-02-27,06:33:23.000,58,11149404,8045,0,1772174002,13158.33100356999,32228.659649520006,53268.94823808 2026-02-27,06:33:24.000,58,11149373,7685,0,1772174003,13158.31079463999,30844.703956619996,53268.934263840005 2026-02-27,06:33:25.000,58,11149445,7325,0,1772174004,13158.304058329995,28076.609293440008,53268.96919944 2026-02-27,06:33:27.000,58,11149444,6925,0,1772174006,13158.243431539995,31305.759353400004,53269.01112216 2026-02-27,06:33:28.000,58,11149450,7965,0,1772174007,13158.19627737,25308.500532000005,53269.01112216 2026-02-27,06:33:29.000,58,11149404,7645,0,1772174008,13158.13565058,32689.679800650003,53269.10894184 2026-02-27,06:33:30.000,58,11149442,6965,0,1772174009,13158.122177959995,29460.381708960005,53269.03907064 2026-02-27,06:33:31.000,58,11149452,7965,0,1772174010,13158.06828747999,28076.348475630002,53269.053044880005 2026-02-27,06:33:32.000,58,11149433,7405,0,1772174011,13158.00766068999,32228.335389540007,53269.060032 2026-02-27,06:33:33.000,58,11149419,8165,0,1772174012,13157.947033899989,30382.985941620005,53269.004135040006 2026-02-27,06:33:34.000,58,11149397,8085,0,1772174013,13157.879670799994,27153.716046450005,53269.06701912 2026-02-27,06:33:35.000,58,11149369,8285,0,1772174014,13157.798835079993,24385.734169350006,53269.060032 2026-02-27,06:33:36.000,58,11149463,7565,0,1772174015,13157.771889839998,34073.58614964,53269.06701912 2026-02-27,06:33:38.000,58,11149448,6885,0,1772174017,13157.623691020002,30382.922499449996,53268.99714792001 2026-02-27,06:33:39.000,58,11149410,6805,0,1772174018,13157.549591609997,29460.198431580007,53269.01112216 2026-02-27,06:33:40.000,58,11149410,7125,0,1772174019,13157.448546959997,29921.514646170006,53269.032083520004 2026-02-27,06:33:41.000,58,11149446,7125,0,1772174020,13157.394656479992,25769.619370950008,53269.07400624001 2026-02-27,06:33:42.000,58,11149376,7885,0,1772174021,13157.320557070001,33150.82683612,53268.94823808 2026-02-27,06:33:43.000,58,11149431,7405,0,1772174022,13157.253193969991,29460.177284189995,53268.934263840005 2026-02-27,06:33:44.000,58,11149389,7325,0,1772174023,13157.17909456,32689.581112829997,53268.90631536001 2026-02-27,06:33:45.000,58,11149499,7365,0,1772174024,13157.125204079995,25308.324303750007,53268.9901608 2026-02-27,06:33:46.000,58,11149439,8285,0,1772174025,13157.044368359995,30382.978892490006,53268.864392640004 2026-02-27,06:33:47.000,58,11149396,7965,0,1772174026,13157.01068680999,30382.971843360006,53268.8504184 2026-02-27,06:33:49.000,58,11149390,7605,0,1772174028,13156.943323709995,32228.497519530007,53268.7805472 2026-02-27,06:33:50.000,58,11149454,7925,0,1772174029,13156.95006001999,29921.90939745,53268.73163736 2026-02-27,06:33:51.000,58,11149403,8565,0,1772174030,13156.87596061,26692.660649669997,53268.71067600001 2026-02-27,06:33:52.000,58,11149424,7965,0,1772174031,13156.84901536999,32228.74423908,53268.75958584001 2026-02-27,06:33:53.000,58,11149411,7325,0,1772174032,13156.862487989994,28999.46024565,53268.647791920004 2026-02-27,06:33:54.000,58,11149423,8485,0,1772174033,13156.78838857999,28076.86306212,53268.598882080005 2026-02-27,06:33:55.000,58,11149473,8285,0,1772174034,13156.801861199994,23463.609277530006,53268.647791920004 2026-02-27,06:33:56.000,58,11149425,8445,0,1772174035,13156.78838857999,28076.940602550007,53268.61984344001 2026-02-27,06:33:57.000,58,11149428,7085,0,1772174036,13156.761443339994,28999.671719549995,53268.6058692 2026-02-27,06:33:58.000,58,11149475,7325,0,1772174037,13156.76817964999,29922.339394380004,53268.56394648 2026-02-27,06:34:00.000,58,11149408,6765,0,1772174039,13156.76817964999,31767.822775769993,53268.49407528001 2026-02-27,06:34:01.000,58,11149431,8485,0,1772174040,13156.781652269994,26231.851972439996,53268.48708816 2026-02-27,06:34:02.000,58,11149478,7805,0,1772174041,13156.76817964999,27154.56899118,53268.45913968 2026-02-27,06:34:03.000,58,11149440,7845,0,1772174042,13156.781652269994,30845.352476579996,53268.42420408001 2026-02-27,06:34:04.000,58,11149427,7645,0,1772174043,13156.795124889999,28077.47633643,53268.445165439996 2026-02-27,06:34:05.000,58,11149475,7365,0,1772174044,13156.80859750999,32690.864054489997,53268.41721696 2026-02-27,06:34:06.000,58,11149456,7205,0,1772174045,13156.86922429999,32229.561938159997,53268.45215256001 2026-02-27,06:34:07.000,58,11149426,8045,0,1772174046,13156.90964215999,30845.62034352,53268.333371520006 2026-02-27,06:34:08.000,58,11149455,7685,0,1772174047,13156.92985108999,26693.73916656,53268.37529424001 2026-02-27,06:34:09.000,58,11149440,6925,0,1772174048,13156.95006001999,30845.860013939993,53268.34734576 2026-02-27,06:34:11.000,58,11149430,8125,0,1772174050,13157.084786219995,30384.769371510003,53268.333371520006 2026-02-27,06:34:12.000,58,11149468,7045,0,1772174051,13157.125204079995,29000.88416991,53268.35433288001 2026-02-27,06:34:13.000,58,11149460,6965,0,1772174052,13157.15888563,29000.933513819997,53268.34035864 2026-02-27,06:34:14.000,58,11149409,7525,0,1772174053,13157.185830869996,27155.67570459,53268.24253896 2026-02-27,06:34:15.000,58,11149444,7484,0,1772174054,13157.185830869996,29462.447104050007,53268.31939728 2026-02-27,06:34:16.000,58,11149429,8485,0,1772174055,13157.206039799996,29923.854957329997,53268.36132 2026-02-27,06:34:17.000,58,11149471,8125,0,1772174056,13157.19930349,28078.533705930007,53268.27048744 2026-02-27,06:34:18.000,58,11149421,8205,0,1772174057,13157.23972135,31769.33833872,53268.32638440001 2026-02-27,06:34:19.000,58,11149422,7725,0,1772174058,13157.23972135,28078.63239375,53268.36132 2026-02-27,06:34:20.000,58,11149508,6925,0,1772174059,13157.246457659996,25771.95263298,53268.41721696 2026-02-27,06:34:22.000,58,11149428,7885,0,1772174061,13157.266666589996,27155.887178489997,53268.40324272001 2026-02-27,06:34:23.000,58,11149538,7045,0,1772174062,13157.25993028,35460.00903804001,53268.45913968 2026-02-27,06:34:24.000,58,11149398,7085,0,1772174063,13157.266666589996,31307.90228892,53268.431191200005 2026-02-27,06:34:25.000,58,11149434,7645,0,1772174064,13157.327293379996,32230.619307660003,53268.50804952 2026-02-27,06:34:26.000,58,11149367,7565,0,1772174065,13157.347502309996,29923.82676081,53268.49407528001 2026-02-27,06:34:27.000,58,11149410,7725,0,1772174066,13157.367711239996,29462.440054920007,53268.42420408001 2026-02-27,06:34:28.000,58,11149430,7125,0,1772174067,13157.354238619992,29923.67872908,53268.37529424001 2026-02-27,06:34:29.000,58,11149422,8005,0,1772174068,13157.334029689991,29000.954661209995,53268.42420408001 2026-02-27,06:34:30.000,58,11149416,6965,0,1772174069,13157.408129099997,28078.13895465,53268.47311392001 2026-02-27,06:34:31.000,58,11149400,7965,0,1772174070,13157.428338029997,31307.429997209998,53268.49407528001 2026-02-27,06:34:33.000,58,11149449,8485,0,1772174072,13157.495701129992,30384.571995870007,53268.54298512001 2026-02-27,06:34:34.000,58,11149373,8245,0,1772174073,13157.529382679997,29923.17119172,53268.52901088 2026-02-27,06:34:35.000,58,11149408,7645,0,1772174074,13157.590009469997,26232.366558930007,53268.48708816 2026-02-27,06:34:36.000,58,11149403,8445,0,1772174075,13157.711263049998,28077.532729469996,53268.57792072 2026-02-27,06:34:37.000,58,11149435,7245,0,1772174076,13157.697790429993,30845.387722230007,53268.50804952 2026-02-27,06:34:38.000,58,11149427,8125,0,1772174077,13157.778626149993,29461.213506300002,53268.57093360001 2026-02-27,06:34:39.000,58,11149453,7165,0,1772174078,13157.792098769998,31767.773431859998,53268.63381768 2026-02-27,06:34:40.000,58,11149396,6845,0,1772174079,13157.839252939993,29460.966786749996,53268.64080480001 2026-02-27,06:34:41.000,58,11149393,7525,0,1772174080,13157.872934489998,32228.88522168,53268.59189496001 2026-02-27,06:34:42.000,58,11149422,7125,0,1772174081,13157.973979139999,33612.678784589996,53268.59189496001 2026-02-27,06:34:44.000,58,11149391,7325,0,1772174083,13158.11544165,30844.414942289994,53268.717663120005 2026-02-27,06:34:45.000,58,11149430,7885,0,1772174084,13158.182804749995,30383.021187270002,53268.7456116 2026-02-27,06:34:46.000,58,11149468,8165,0,1772174085,13158.223222609995,29921.57808834,53268.79452144 2026-02-27,06:34:47.000,58,11149447,7365,0,1772174086,13158.33773988,28998.82582395,53268.7456116 2026-02-27,06:34:48.000,58,11149473,7245,0,1772174087,13158.405102979996,27614.806688879995,53268.7805472 2026-02-27,06:34:49.000,58,11149427,8205,0,1772174088,13158.499411320001,28076.031264780002,53268.717663120005 2026-02-27,06:34:50.000,58,11149416,6965,0,1772174089,13158.526356559996,32227.898343480003,53268.73862448001 2026-02-27,06:34:51.000,58,11149454,6965,0,1772174090,13158.613928589992,29459.888269860006,53268.82945704001 2026-02-27,06:34:52.000,58,11149431,8165,0,1772174091,13158.640873830002,34995.74628711,53268.80849568001 2026-02-27,06:34:53.000,58,11149405,8165,0,1772174092,13158.674555379992,29921.211533580004,53268.77356008 2026-02-27,06:34:55.000,58,11149495,7965,0,1772174094,13158.721709550002,30382.478404260008,53268.82945704001 2026-02-27,06:34:56.000,58,11149448,6685,0,1772174095,13158.748654789997,31766.434097160003,53268.815482800004 2026-02-27,06:34:57.000,58,11149450,7805,0,1772174096,13158.728445859997,31766.490490199998,53268.80849568001 2026-02-27,06:34:58.000,58,11149470,7045,0,1772174097,13158.748654789997,25769.22461967,53268.84343128 2026-02-27,06:34:59.000,58,11149404,7685,0,1772174098,13158.721709550002,29459.860073339994,53268.766572960005 2026-02-27,06:35:00.000,58,11149390,7165,0,1772174099,13158.735182169992,26692.00508058,53268.73163736 2026-02-27,06:35:01.000,58,11149460,7725,0,1772174100,13158.762127410002,28075.988970000006,53268.82945704001 2026-02-27,06:35:02.000,58,11149458,7845,0,1772174101,13158.755391099992,30844.00609275,53268.78753432001 2026-02-27,06:35:03.000,58,11149477,8245,0,1772174102,13158.782336340002,32689.341442410005,53268.77356008 2026-02-27,06:35:04.000,58,11149437,8125,0,1772174103,13158.748654789997,29460.085645500003,53268.75958584001 2026-02-27,06:35:06.000,58,11149439,8005,0,1772174105,13158.735182169992,30382.837909890004,53268.7805472 2026-02-27,06:35:07.000,58,11149419,8205,0,1772174106,13158.735182169992,33612.206492879995,53268.717663120005 2026-02-27,06:35:08.000,58,11149435,7285,0,1772174107,13158.721709550002,29921.683825290005,53268.75259872 2026-02-27,06:35:09.000,58,11149462,6805,0,1772174108,13158.701500620002,31305.731156880007,53268.68272752 2026-02-27,06:35:10.000,58,11149445,7484,0,1772174109,13158.647610139997,29921.860053540004,53268.7456116 2026-02-27,06:35:11.000,58,11149466,7845,0,1772174110,13158.620664900001,33151.235685659994,53268.7456116 2026-02-27,06:35:12.000,58,11149487,7605,0,1772174111,13158.580247040001,29460.698919810005,53268.64080480001 2026-02-27,06:35:13.000,58,11149473,8245,0,1772174112,13158.492675009991,27615.462257969994,53268.62683056 2026-02-27,06:35:14.000,58,11149437,8285,0,1772174113,13158.472466079991,28538.228620619993,53268.668753280006 2026-02-27,06:35:15.000,58,11149428,7845,0,1772174114,13158.405102979996,31306.224595980006,53268.6757404 2026-02-27,06:35:17.000,58,11149434,7845,0,1772174116,13158.324267259995,26231.81672679,53268.51503664 2026-02-27,06:35:18.000,58,11149422,7005,0,1772174117,13158.23669523,26231.844923309996,53268.57792072 2026-02-27,06:35:19.000,58,11149426,7045,0,1772174118,13158.16933212999,29922.480376980006,53268.52901088 2026-02-27,06:35:20.000,58,11149489,8085,0,1772174119,13158.081760099994,29922.635457840006,53268.52202376001 2026-02-27,06:35:21.000,58,11149485,7484,0,1772174120,13158.02786961999,26693.288022239998,53268.51503664 2026-02-27,06:35:22.000,58,11149434,6685,0,1772174121,13157.940297589994,27154.56899118,53268.43817832 2026-02-27,06:35:23.000,58,11149422,8045,0,1772174122,13157.899879729994,29922.564966539998,53268.4661268 2026-02-27,06:35:24.000,58,11149445,8285,0,1772174123,13157.859461869994,34997.247751799994,53268.48708816 2026-02-27,06:35:25.000,58,11149389,7925,0,1772174124,13157.771889839998,29461.298095859995,53268.37529424001 2026-02-27,06:35:26.000,58,11149452,6925,0,1772174125,13157.765153529988,34535.96678286001,53268.36830712 2026-02-27,06:35:28.000,58,11149457,7445,0,1772174127,13157.711263049998,30845.338378319997,53268.333371520006 2026-02-27,06:35:29.000,58,11149475,8365,0,1772174128,13157.691054119998,27615.983893590004,53268.28446168001 2026-02-27,06:35:30.000,58,11149386,7765,0,1772174129,13157.630427329997,34997.25480092999,53268.24952608 2026-02-27,06:35:31.000,58,11149421,7245,0,1772174130,13157.657372569993,31306.555905090005,53268.2215776 2026-02-27,06:35:32.000,58,11149457,8245,0,1772174131,13157.630427329997,30845.28903441,53268.263500320005 2026-02-27,06:35:33.000,58,11149477,7165,0,1772174132,13157.657372569993,28999.981881269996,53268.18664200001 2026-02-27,06:35:34.000,58,11149441,7365,0,1772174133,13157.670845189998,31306.640494649997,53268.17266776 2026-02-27,06:35:35.000,58,11149407,8325,0,1772174134,13157.637163639993,31306.654592909996,53268.165680640006 2026-02-27,06:35:36.000,58,11149413,8325,0,1772174135,13157.684317810003,30384.036261989997,53268.13074504 2026-02-27,06:35:37.000,58,11149391,8085,0,1772174136,13157.704526740003,30845.31723093,53268.13074504 2026-02-27,06:35:39.000,58,11149428,6685,0,1772174138,13157.765153529988,30384.113802420005,53268.144719280004 2026-02-27,06:35:40.000,58,11149431,8485,0,1772174139,13157.805571389988,29922.776440440008,53268.08882232001 2026-02-27,06:35:41.000,58,11149376,6965,0,1772174140,13157.832516629998,29000.186306040006,53267.97004128001 2026-02-27,06:35:42.000,58,11149459,8205,0,1772174141,13157.845989249989,33613.60926975,53267.977028400004 2026-02-27,06:35:43.000,58,11149451,8205,0,1772174142,13157.899879729994,32229.667675110002,53267.99100264001 2026-02-27,06:35:44.000,58,11149458,7685,0,1772174143,13157.960506519994,32229.724068149997,53268.01895112001 2026-02-27,06:35:45.000,58,11149390,7845,0,1772174144,13157.98745175999,34536.453172830006,53267.91414432 2026-02-27,06:35:46.000,58,11149438,7925,0,1772174145,13158.02786961999,27155.118823319994,53267.89318296 2026-02-27,06:35:47.000,58,11149408,6965,0,1772174146,13158.081760099994,32691.237658380007,53267.879208720005 2026-02-27,06:35:48.000,58,11149425,7765,0,1772174147,13158.12891426999,30845.95165263,53267.879208720005 2026-02-27,06:35:50.000,58,11149401,7005,0,1772174149,13158.16933212999,30384.64248717,53267.879208720005 2026-02-27,06:35:51.000,58,11149428,8205,0,1772174150,13158.16933212999,28539.342383159994,53267.88619584 2026-02-27,06:35:52.000,58,11149415,7405,0,1772174151,13158.203013679995,30384.755273250004,53267.82331176001 2026-02-27,06:35:53.000,58,11149410,6925,0,1772174152,13158.223222609995,29000.764334699998,53267.87222160001 2026-02-27,06:35:54.000,58,11149436,8085,0,1772174153,13158.25690416,28539.44812011,53267.86523448 2026-02-27,06:35:55.000,58,11149414,7965,0,1772174154,13158.25016784999,33152.90632947,53267.84427312 2026-02-27,06:35:56.000,58,11149414,7845,0,1772174155,13158.283849399995,27155.428985039995,53267.760427680005 2026-02-27,06:35:57.000,58,11149416,7045,0,1772174156,13158.27037677999,27616.82978919,53267.71850496 2026-02-27,06:35:58.000,58,11149431,7445,0,1772174157,13158.31079463999,31768.837850490003,53267.760427680005 2026-02-27,06:35:59.000,58,11149446,6885,0,1772174158,13158.304058329995,29923.467255180003,53267.79536328 2026-02-27,06:36:01.000,58,11149397,7525,0,1772174160,13158.37142142999,30846.043291320006,53267.73247920001 2026-02-27,06:36:02.000,58,11149445,7365,0,1772174161,13158.39836667,30384.677732819997,53267.662608000006 2026-02-27,06:36:03.000,58,11149388,7805,0,1772174162,13158.43878453,30384.712978469994,53267.69055648 2026-02-27,06:36:04.000,58,11149465,8365,0,1772174163,13158.499411320001,28539.321235769996,53267.69055648 2026-02-27,06:36:05.000,58,11149363,7285,0,1772174164,13158.519620250001,30845.93755437,53267.62068528 2026-02-27,06:36:06.000,58,11149445,8525,0,1772174165,13158.586983349996,27616.604217030006,53267.63465952001 2026-02-27,06:36:07.000,58,11149441,7405,0,1772174166,13158.613928589992,32691.265854900004,53267.68356936001 2026-02-27,06:36:08.000,58,11149440,7805,0,1772174167,13158.708236929997,29461.847928000003,53267.68356936001 2026-02-27,06:36:09.000,58,11149451,7484,0,1772174168,13158.748654789997,32691.209461859995,53267.662608000006 2026-02-27,06:36:10.000,58,11149382,7285,0,1772174169,13158.789072649997,25309.755277140008,53267.63465952001 2026-02-27,06:36:12.000,58,11149424,7005,0,1772174171,13158.849699439997,26232.366558930007,53267.64863376 2026-02-27,06:36:13.000,58,11149483,7525,0,1772174172,13158.944007779988,25309.67773671,53267.641646640004 2026-02-27,06:36:14.000,58,11149400,6885,0,1772174173,13158.970953019998,31307.049344190003,53267.6975436 2026-02-27,06:36:15.000,58,11149398,7005,0,1772174174,13158.984425639988,31307.028196800005,53267.662608000006 2026-02-27,06:36:16.000,58,11149387,8565,0,1772174175,13159.071997669998,31768.316214870007,53267.61369816001 2026-02-27,06:36:17.000,58,11149461,7525,0,1772174176,13159.085470289989,29000.2708956,53267.66959512 2026-02-27,06:36:18.000,58,11149437,8365,0,1772174177,13159.152833389999,34536.312190230004,53267.6975436 2026-02-27,06:36:19.000,58,11149402,7725,0,1772174178,13159.18651493999,38688.292055009995,53267.70453072001 2026-02-27,06:36:20.000,58,11149413,7525,0,1772174179,13159.24714172999,30384.33232545,53267.64863376 2026-02-27,06:36:21.000,58,11149401,8405,0,1772174180,13159.27408697,29461.608257579996,53267.69055648 2026-02-27,06:36:23.000,58,11149392,6805,0,1772174182,13159.34818637999,27616.279957050006,53267.64863376 2026-02-27,06:36:24.000,58,11149368,7205,0,1772174183,13159.381867929995,30384.254785020006,53267.662608000006 2026-02-27,06:36:25.000,58,11149400,8005,0,1772174184,13159.42902209999,34074.97482824999,53267.63465952001 2026-02-27,06:36:26.000,58,11149466,8005,0,1772174185,13159.482912579995,30384.353472839997,53267.65562088001 2026-02-27,06:36:27.000,58,11149449,8605,0,1772174186,13159.543539369995,27616.279957050006,53267.74645344 2026-02-27,06:36:28.000,58,11149425,8405,0,1772174187,13159.53680306,30845.63444178,53267.711517840005 2026-02-27,06:36:29.000,58,11149431,7325,0,1772174188,13159.59742985,26693.60523309,53267.711517840005 2026-02-27,06:36:30.000,58,11149423,8245,0,1772174189,13159.59742985,27616.287006180006,53267.662608000006 2026-02-27,06:36:31.000,58,11149389,8285,0,1772174190,13159.61763878,34536.36858327,53267.6975436 2026-02-27,06:36:32.000,58,11149446,6965,0,1772174191,13159.631111399991,25309.642491060004,53267.70453072001 2026-02-27,06:36:34.000,58,11149357,8165,0,1772174193,13159.725419739996,33152.31420255,53267.71850496 2026-02-27,06:36:35.000,58,11149441,8125,0,1772174194,13159.745628669996,30384.268883280005,53267.6975436 2026-02-27,06:36:36.000,58,11149446,8005,0,1772174195,13159.759101290001,28538.94058275,53267.73946632 2026-02-27,06:36:37.000,58,11149414,7045,0,1772174196,13159.718683430001,30845.60624526,53267.67658224 2026-02-27,06:36:38.000,58,11149424,7685,0,1772174197,13159.772573909991,28538.94058275,53267.711517840005 2026-02-27,06:36:39.000,58,11149452,7005,0,1772174198,13159.705210809996,29461.657601490006,53267.66959512 2026-02-27,06:36:40.000,58,11149451,7365,0,1772174199,13159.67826557,29461.622355839994,53267.70453072001 2026-02-27,06:36:41.000,58,11149400,7645,0,1772174200,13159.705210809996,31768.358509650003,53267.67658224 2026-02-27,06:36:42.000,58,11149440,7005,0,1772174201,13159.65805664,32229.6888225,53267.67658224 2026-02-27,06:36:43.000,58,11149488,6925,0,1772174202,13159.631111399991,31768.37260791,53267.68356936001 2026-02-27,06:36:45.000,58,11149423,8165,0,1772174204,13159.57048460999,27154.998988110005,53267.74645344 2026-02-27,06:36:46.000,58,11149424,6885,0,1772174205,13159.55701199,30845.64149091,53267.6975436 2026-02-27,06:36:47.000,58,11149419,8325,0,1772174206,13159.44923102999,26232.338362409995,53267.6975436 2026-02-27,06:36:48.000,58,11149366,6965,0,1772174207,13159.44923102999,29922.994963470002,53267.73247920001 2026-02-27,06:36:49.000,58,11149450,7045,0,1772174208,13159.381867929995,27616.329300960002,53267.711517840005 2026-02-27,06:36:50.000,58,11149432,7805,0,1772174209,13159.361658999995,30845.733129600005,53267.73946632 2026-02-27,06:36:51.000,58,11149464,7205,0,1772174210,13159.2942959,31307.049344190003,53267.65562088001 2026-02-27,06:36:52.000,58,11149464,7845,0,1772174211,13159.213460179999,30384.346423709998,53267.67658224 2026-02-27,06:36:53.000,58,11149408,7005,0,1772174212,13159.159569699994,29922.924472169994,53267.67658224 2026-02-27,06:36:54.000,58,11149383,7365,0,1772174213,13159.139360769994,33613.61631888,53267.6276724 2026-02-27,06:36:56.000,58,11149431,7925,0,1772174215,13159.051788739998,28539.032221440008,53267.63465952001 2026-02-27,06:36:57.000,58,11149386,7925,0,1772174216,13158.984425639988,30384.353472839997,53267.59972392 2026-02-27,06:36:58.000,58,11149383,8285,0,1772174217,13158.910326229998,29000.39777994,53267.51587848001 2026-02-27,06:36:59.000,58,11149425,8365,0,1772174218,13158.910326229998,28539.088614480002,53267.59972392 2026-02-27,06:37:00.000,58,11149480,7805,0,1772174219,13158.869908369998,29000.40482907,53267.50889136 2026-02-27,06:37:01.000,58,11149421,8325,0,1772174220,13158.856435749993,31307.112786359998,53267.45998152 2026-02-27,06:37:02.000,58,11149308,7565,0,1772174221,13158.775600029992,30845.817719159997,53267.48793000001 2026-02-27,06:37:03.000,58,11149253,8285,0,1772174222,13158.755391099992,32229.83685423,53267.39011032 2026-02-27,06:37:04.000,58,11149296,7885,0,1772174223,13158.768863719997,29923.17119172,53267.3831232 2026-02-27,06:37:05.000,58,11149280,7805,0,1772174224,13158.762127410002,34075.22859693,53267.376136080005 2026-02-27,06:37:07.000,58,11149417,8125,0,1772174226,13158.688027999997,32691.30814968,53267.36216184 2026-02-27,06:37:08.000,58,11149415,8325,0,1772174227,13158.607192279997,29000.616302969996,53267.33421336 2026-02-27,06:37:09.000,58,11149389,8085,0,1772174228,13158.600455970001,30845.979849149997,53267.29229064 2026-02-27,06:37:10.000,58,11149463,8045,0,1772174229,13158.566774419996,26694.035230020003,53267.23639368 2026-02-27,06:37:11.000,58,11149429,8165,0,1772174230,13158.566774419996,25771.275916500002,53267.33421336 2026-02-27,06:37:12.000,58,11149391,8365,0,1772174231,13158.539829180001,24848.777420790007,53267.23639368 2026-02-27,06:37:13.000,58,11149421,8045,0,1772174232,13158.485938699996,29462.115794940008,53267.21543232 2026-02-27,06:37:14.000,58,11149390,6765,0,1772174233,13158.485938699996,28078.202396819994,53267.14556112 2026-02-27,06:37:15.000,58,11149361,8525,0,1772174234,13158.485938699996,24848.939550780007,53267.23639368 2026-02-27,06:37:16.000,58,11149414,7525,0,1772174235,13158.472466079991,31307.71196241,53267.11761264 2026-02-27,06:37:18.000,58,11149482,7685,0,1772174237,13158.445520839996,30846.508533900007,53267.11761264 2026-02-27,06:37:19.000,58,11149434,7925,0,1772174238,13158.445520839996,31769.303093070004,53267.09665128 2026-02-27,06:37:20.000,58,11149408,7725,0,1772174239,13158.445520839996,30846.705909540004,53267.11062552001 2026-02-27,06:37:21.000,58,11149452,7045,0,1772174240,13158.452257149991,32230.8166833,53267.02678008 2026-02-27,06:37:22.000,58,11149406,7725,0,1772174241,13158.445520839996,28540.07549268,53267.04774144 2026-02-27,06:37:23.000,58,11149429,8285,0,1772174242,13158.43878453,31769.549812619996,53267.04774144 2026-02-27,06:37:24.000,58,11149468,7565,0,1772174243,13158.45899346,31308.297040200006,53267.04774144 2026-02-27,06:37:25.000,58,11149427,8125,0,1772174244,13158.519620250001,28540.308113969993,53267.02678008 2026-02-27,06:37:26.000,58,11149440,7645,0,1772174245,13158.560038110001,34537.83480231,53266.95690888 2026-02-27,06:37:27.000,58,11149437,8245,0,1772174246,13158.553301799991,28079.118783719998,53266.9988316 2026-02-27,06:37:29.000,58,11149473,7125,0,1772174248,13158.593719659992,29924.588066850003,53266.96389600001 2026-02-27,06:37:30.000,58,11149406,7845,0,1772174249,13158.647610139997,29463.215459219995,53266.935947519996 2026-02-27,06:37:31.000,58,11149408,7645,0,1772174250,13158.593719659992,26695.240631249995,53266.970883120004 2026-02-27,06:37:32.000,58,11149449,8005,0,1772174251,13158.553301799991,28079.358454140005,53266.90799904 2026-02-27,06:37:33.000,58,11149431,8165,0,1772174252,13158.613928589992,30386.108706209998,53266.86607632001 2026-02-27,06:37:34.000,58,11149426,7885,0,1772174253,13158.613928589992,28079.40779805,53266.970883120004 2026-02-27,06:37:35.000,58,11149471,8205,0,1772174254,13158.661082760002,33154.23156591,53266.9988316 2026-02-27,06:37:36.000,58,11149481,8045,0,1772174255,13158.620664900001,29463.603161370003,53266.97787024 2026-02-27,06:37:37.000,58,11149434,6765,0,1772174256,13158.647610139997,30386.299032719995,53266.91498616001 2026-02-27,06:37:38.000,58,11149386,6805,0,1772174257,13158.634137519992,28079.56992804,53267.01979296 2026-02-27,06:37:40.000,58,11149488,7645,0,1772174259,13158.607192279997,28079.612222819997,53266.90799904 2026-02-27,06:37:41.000,58,11149412,7005,0,1772174260,13158.586983349996,32692.971744359995,53267.01280584001 2026-02-27,06:37:42.000,58,11149470,6845,0,1772174261,13158.533092869991,29924.848884659994,53266.97787024 2026-02-27,06:37:43.000,58,11149434,8005,0,1772174262,13158.506147629996,28079.379601530003,53266.90799904 2026-02-27,06:37:44.000,58,11149418,7965,0,1772174263,13158.526356559996,27618.035190420007,53266.94293464001 2026-02-27,06:37:45.000,58,11149468,7845,0,1772174264,13158.492675009991,30385.995920129993,53266.98485736001 2026-02-27,06:37:46.000,58,11149395,7325,0,1772174265,13158.506147629996,29463.257754000006,53266.94293464001 2026-02-27,06:37:47.000,58,11149414,7885,0,1772174266,13158.533092869991,28079.069439810002,53266.96389600001 2026-02-27,06:37:48.000,58,11149456,7845,0,1772174267,13158.539829180001,33615.06843966,53266.935947519996 2026-02-27,06:37:49.000,58,11149419,7605,0,1772174268,13158.539829180001,30385.523628420007,53266.97787024 2026-02-27,06:37:51.000,58,11149401,7484,0,1772174270,13158.620664900001,29923.9888908,53266.9289604 2026-02-27,06:37:52.000,58,11149433,7365,0,1772174271,13158.620664900001,29462.52464448,53266.88005056 2026-02-27,06:37:53.000,58,11149465,7965,0,1772174272,13158.688027999997,29001.081545549998,53266.90101192 2026-02-27,06:37:54.000,58,11149402,7725,0,1772174273,13158.708236929997,31307.648520240007,53266.88005056 2026-02-27,06:37:55.000,58,11149447,8165,0,1772174274,13158.755391099992,32230.210458119996,53266.88005056 2026-02-27,06:37:56.000,58,11149437,7245,0,1772174275,13158.856435749993,30846.022143930008,53266.85210208 2026-02-27,06:37:57.000,58,11149403,8285,0,1772174276,13158.883380990002,28077.885185969993,53266.88005056 2026-02-27,06:37:58.000,58,11149457,8045,0,1772174277,13158.977689329993,34997.8116822,53266.921973280005 2026-02-27,06:37:59.000,58,11149404,7845,0,1772174278,13159.011370879998,25309.642491060004,53266.85210208 2026-02-27,06:38:00.000,58,11149452,7645,0,1772174279,13159.051788739998,33152.187318209995,53266.88703768 2026-02-27,06:38:02.000,58,11149439,8445,0,1772174281,13159.152833389999,28538.595175380004,53266.79620512001 2026-02-27,06:38:03.000,58,11149412,7725,0,1772174282,13159.233669109999,26693.12589225,53266.79620512001 2026-02-27,06:38:04.000,58,11149475,8085,0,1772174283,13159.321241139995,27615.687830130002,53266.85210208 2026-02-27,06:38:05.000,58,11149410,6525,0,1772174284,13159.37513162,29922.21251004,53266.81017936 2026-02-27,06:38:06.000,58,11149412,7765,0,1772174285,13159.37513162,28999.396803480005,53266.77524376001 2026-02-27,06:38:07.000,58,11149461,8325,0,1772174286,13159.47617627,28076.68683387,53266.79620512001 2026-02-27,06:38:08.000,58,11149398,6965,0,1772174287,13159.482912579995,28537.925508030006,53266.74030816 2026-02-27,06:38:09.000,58,11149433,8445,0,1772174288,13159.523330439995,29921.803660499994,53266.73332104 2026-02-27,06:38:10.000,58,11149446,6845,0,1772174289,13159.57722092,27615.018162780005,53266.74030816 2026-02-27,06:38:11.000,58,11149462,8125,0,1772174290,13159.604166159996,25308.317254620008,53266.71235968 2026-02-27,06:38:13.000,58,11149446,7725,0,1772174292,13159.631111399991,28076.04536304,53266.6844112 2026-02-27,06:38:14.000,58,11149435,7445,0,1772174293,13159.604166159996,27153.377688210006,53266.69139832 2026-02-27,06:38:15.000,58,11149365,7405,0,1772174294,13159.644584019996,28998.621399180003,53266.61454 2026-02-27,06:38:16.000,58,11149432,7165,0,1772174295,13159.65805664,38225.0443788,53266.6844112 2026-02-27,06:38:17.000,58,11149427,7565,0,1772174296,13159.624375089996,28075.90438044,53266.59357864 2026-02-27,06:38:18.000,58,11149407,7365,0,1772174297,13159.59742985,27614.538821940005,53266.57261728 2026-02-27,06:38:19.000,58,11149422,7085,0,1772174298,13159.57048460999,27614.538821940005,53266.537681680005 2026-02-27,06:38:20.000,58,11149461,7405,0,1772174299,13159.53006674999,24385.247779380006,53266.56563016 2026-02-27,06:38:21.000,58,11149433,8485,0,1772174300,13159.51659413,29459.824827689998,53266.467810480004 2026-02-27,06:38:22.000,58,11149448,6885,0,1772174301,13159.39534055,27614.517674550007,53266.42588776 2026-02-27,06:38:24.000,58,11149295,7365,0,1772174303,13159.26735065999,35457.03430518,53266.48178472001 2026-02-27,06:38:25.000,58,11149435,8205,0,1772174304,13159.199987559994,26691.83590146,53266.369990800005 2026-02-27,06:38:26.000,58,11149444,7885,0,1772174305,13159.18651493999,30843.787569720007,53266.32806808 2026-02-27,06:38:27.000,58,11149396,7085,0,1772174306,13159.112415529999,27153.229656480005,53266.34902944 2026-02-27,06:38:28.000,58,11149438,6885,0,1772174307,13159.051788739998,32227.7855574,53266.300119600004 2026-02-27,06:38:29.000,58,11149363,8525,0,1772174308,13159.018107189993,30382.55594469,53266.369990800005 2026-02-27,06:38:30.000,58,11149484,7765,0,1772174309,13158.923798850003,29459.909417250004,53266.265183999996 2026-02-27,06:38:31.000,58,11149426,7045,0,1772174310,13158.816017889993,25308.021191160005,53266.20928704 2026-02-27,06:38:32.000,58,11149376,7845,0,1772174311,13158.762127410002,29460.050399850006,53266.153390080006 2026-02-27,06:38:33.000,58,11149388,7805,0,1772174312,13158.741918480002,31766.821799309997,53266.097493119996 2026-02-27,06:38:35.000,58,11149497,8325,0,1772174314,13158.533092869991,25769.68281312,53266.04159616 2026-02-27,06:38:36.000,58,11149448,8085,0,1772174315,13158.43878453,27615.06750669,53265.92281512 2026-02-27,06:38:37.000,58,11149471,7645,0,1772174316,13158.39836667,33151.18634175,53265.8459568 2026-02-27,06:38:38.000,58,11149484,7045,0,1772174317,13158.29058570999,28076.602244309994,53265.90185376 2026-02-27,06:38:39.000,58,11149443,7605,0,1772174318,13158.243431539995,32228.73014082,53265.797046960004 2026-02-27,06:38:40.000,58,11149438,7925,0,1772174319,13158.17606844,27154.188338160006,53265.76211136001 2026-02-27,06:38:41.000,58,11149435,7405,0,1772174320,13158.09523272,34996.95168834001,53265.65730456 2026-02-27,06:38:42.000,58,11149433,8245,0,1772174321,13158.041342239994,29922.452180459994,53265.650317440006 2026-02-27,06:38:43.000,58,11149411,8405,0,1772174322,13157.973979139999,26693.231629200003,53265.60839472 2026-02-27,06:38:44.000,58,11149365,8245,0,1772174323,13157.920088659994,31306.668691169994,53265.53852352 2026-02-27,06:38:46.000,58,11149453,7005,0,1772174325,13157.839252939993,31768.189330530004,53265.50358792001 2026-02-27,06:38:47.000,58,11149445,7365,0,1772174326,13157.738208289993,32691.019135349998,53265.45467808001 2026-02-27,06:38:48.000,58,11149412,7005,0,1772174327,13157.677581499993,28077.765350760004,53265.363845520005 2026-02-27,06:38:49.000,58,11149419,7405,0,1772174328,13157.610218399997,29923.135946070004,53265.34987128 2026-02-27,06:38:50.000,58,11149431,7085,0,1772174329,13157.583273160002,30384.536750219995,53265.28698720001 2026-02-27,06:38:51.000,58,11149461,7484,0,1772174330,13157.529382679997,30846.008045669994,53265.2520516 2026-02-27,06:38:52.000,58,11149438,6925,0,1772174331,13157.542855300002,34075.39777605,53265.17519328 2026-02-27,06:38:53.000,58,11149399,8205,0,1772174332,13157.475492199992,30846.071487840003,53265.06339936 2026-02-27,06:38:54.000,58,11149446,6885,0,1772174333,13157.414865409992,30384.748224120005,53265.1123092 2026-02-27,06:38:55.000,58,11149431,8245,0,1772174334,13157.414865409992,29462.108745809994,53265.077373600005 2026-02-27,06:38:57.000,58,11149415,7405,0,1772174336,13157.394656479992,29000.792531219995,53265.03545088 2026-02-27,06:38:58.000,58,11149470,7045,0,1772174337,13157.354238619992,31307.429997209998,53264.9376312 2026-02-27,06:38:59.000,58,11149424,8085,0,1772174338,13157.334029689991,29462.122844070007,53264.97256680001 2026-02-27,06:39:00.000,58,11149476,8045,0,1772174339,13157.394656479992,25310.044291469996,53264.979553920006 2026-02-27,06:39:01.000,58,11149360,7125,0,1772174340,13157.360974930001,31307.366555040004,53264.88872136 2026-02-27,06:39:02.000,58,11149461,8485,0,1772174341,13157.360974930001,24848.615290800008,53264.82583728 2026-02-27,06:39:03.000,58,11149375,7445,0,1772174342,13157.374447549992,31768.56293442,53264.91666984 2026-02-27,06:39:04.000,58,11149425,7165,0,1772174343,13157.408129099997,28077.82879293,53264.860772880005 2026-02-27,06:39:05.000,58,11149435,8205,0,1772174344,13157.435074339992,28539.039270570007,53264.85378576001 2026-02-27,06:39:06.000,58,11149408,7085,0,1772174345,13157.495701129992,29000.313190379995,53264.81885016 2026-02-27,06:39:08.000,58,11149426,7845,0,1772174347,13157.616954709993,32690.793563190004,53264.77692744 2026-02-27,06:39:09.000,58,11149437,8445,0,1772174348,13157.697790429993,31767.970807499994,53264.71404336001 2026-02-27,06:39:10.000,58,11149440,7125,0,1772174349,13157.758417219993,30845.14805181,53264.693082000005 2026-02-27,06:39:11.000,58,11149399,7605,0,1772174350,13157.845989249989,30383.726100269996,53264.7280176 2026-02-27,06:39:12.000,58,11149462,6645,0,1772174351,13157.906616039989,34996.796607480006,53264.74897896 2026-02-27,06:39:13.000,58,11149371,7405,0,1772174352,13158.041342239994,34074.01614657001,53264.693082000005 2026-02-27,06:39:14.000,58,11149445,7365,0,1772174353,13158.162595819995,34996.45824923999,53264.693082000005 2026-02-27,06:39:15.000,58,11149449,7405,0,1772174354,13158.243431539995,28537.728132389995,53264.66513352001 2026-02-27,06:39:16.000,58,11149401,7525,0,1772174355,13158.37815774,31305.519682979997,53264.68609488001 2026-02-27,06:39:17.000,58,11149469,8285,0,1772174356,13158.445520839996,28076.0594613,53264.76295320001 2026-02-27,06:39:19.000,58,11149407,7365,0,1772174358,13158.701500620002,28075.784545229995,53264.73500472001 2026-02-27,06:39:20.000,58,11149423,8325,0,1772174359,13158.782336340002,29459.62040292,53264.72103048 2026-02-27,06:39:21.000,58,11149401,8405,0,1772174360,13158.883380990002,31304.807720850004,53264.77692744 2026-02-27,06:39:22.000,58,11149427,8405,0,1772174361,13158.977689329993,27152.672775209998,53264.7978888 2026-02-27,06:39:23.000,58,11149403,7365,0,1772174362,13159.024843499988,30843.110853239996,53264.76994032 2026-02-27,06:39:24.000,58,11149409,8365,0,1772174363,13159.132624459999,32688.27702378,53264.83282440001 2026-02-27,06:39:25.000,58,11149462,7845,0,1772174364,13159.159569699994,27613.664729819997,53264.88173424001 2026-02-27,06:39:26.000,58,11149424,7085,0,1772174365,13159.25387804,27613.48145244,53264.87474712 2026-02-27,06:39:27.000,58,11149384,6965,0,1772174366,13159.31450483,31303.940677859995,53264.94461832 2026-02-27,06:39:28.000,58,11149392,7325,0,1772174367,13159.38860423999,24384.02827989,53264.98654104 2026-02-27,06:39:30.000,58,11149397,8045,0,1772174369,13159.45596734,27151.7070444,53264.88872136 2026-02-27,06:39:31.000,58,11149451,7484,0,1772174370,13159.482912579995,28996.943706239996,53264.97256680001 2026-02-27,06:39:32.000,58,11149415,8205,0,1772174371,13159.51659413,28535.620442519998,53264.909682720005 2026-02-27,06:39:33.000,58,11149398,7565,0,1772174372,13159.503121509995,32226.0232749,53264.958592560004 2026-02-27,06:39:34.000,58,11149383,8405,0,1772174373,13159.53006674999,28074.191441849995,53264.92365696001 2026-02-27,06:39:35.000,58,11149411,8485,0,1772174374,13159.503121509995,37300.52983191,53264.90269560001 2026-02-27,06:39:36.000,58,11149455,7445,0,1772174375,13159.543539369995,35455.222678770006,53264.92365696001 2026-02-27,06:39:37.000,58,11149463,8285,0,1772174376,13159.51659413,33610.00011519001,53264.92365696001 2026-02-27,06:39:38.000,58,11149403,7325,0,1772174377,13159.51659413,33610.05650823,53264.93064408001 2026-02-27,06:39:39.000,58,11149468,6925,0,1772174378,13159.523330439995,29919.48449673,53264.92365696001 2026-02-27,06:39:41.000,58,11149414,8005,0,1772174380,13159.50985781999,29919.688921499997,53264.95160544001 2026-02-27,06:39:42.000,58,11149452,7285,0,1772174381,13159.48964888999,26229.222646950002,53264.87474712 2026-02-27,06:39:43.000,58,11149460,7845,0,1772174382,13159.4963852,28997.267966219995,53264.85378576001 2026-02-27,06:39:44.000,58,11149424,7205,0,1772174383,13159.45596734,31303.806744390007,53264.83981152 2026-02-27,06:39:45.000,58,11149393,8285,0,1772174384,13159.40881316999,35917.06757811,53264.860772880005 2026-02-27,06:39:46.000,58,11149456,6925,0,1772174385,13159.381867929995,32687.931616410002,53264.86776 2026-02-27,06:39:47.000,58,11149408,7885,0,1772174386,13159.31450483,36839.876235539996,53264.76994032 2026-02-27,06:39:48.000,58,11149440,8005,0,1772174387,13159.301032209994,29458.795654710004,53264.80487592001 2026-02-27,06:39:49.000,58,11149332,6845,0,1772174388,13159.26735065999,30842.835937170006,53264.76994032 2026-02-27,06:39:50.000,58,11149502,7005,0,1772174389,13159.22693279999,32688.199483350007,53264.741991840005 2026-02-27,06:39:52.000,58,11149420,8005,0,1772174391,13159.105679219989,24384.430080300008,53264.74897896 2026-02-27,06:39:53.000,58,11149418,7965,0,1772174392,13159.071997669998,25307.182344689994,53264.74897896 2026-02-27,06:39:54.000,58,11149401,7484,0,1772174393,13158.991161949998,30381.801687779996,53264.7280176 2026-02-27,06:39:55.000,58,11149443,7445,0,1772174394,13158.964216709988,23000.678812169994,53264.70705624 2026-02-27,06:39:56.000,58,11149392,7885,0,1772174395,13158.883380990002,32688.544890720004,53264.70006912 2026-02-27,06:39:57.000,58,11149442,7885,0,1772174396,13158.829490509997,26230.146082980005,53264.70006912 2026-02-27,06:39:58.000,58,11149460,7125,0,1772174397,13158.768863719997,27152.870150849994,53264.70006912 2026-02-27,06:39:59.000,58,11149397,7525,0,1772174398,13158.748654789997,24846.338421809996,53264.65115928 2026-02-27,06:40:00.000,58,11149399,8565,0,1772174399,13158.674555379992,32227.63047654,53264.70006912 2026-02-27,06:40:01.000,58,11149460,6885,0,1772174400,13158.613928589992,30382.450207739996,53264.63718504001 2026-02-27,06:40:03.000,58,11149434,6725,0,1772174402,13158.492675009991,28998.67074309,53264.623210800004 2026-02-27,06:40:04.000,58,11149363,8125,0,1772174403,13158.39163035999,29921.43005661,53264.63019792 2026-02-27,06:40:05.000,58,11149276,6565,0,1772174404,13158.33100356999,31766.765406270002,53264.56032672 2026-02-27,06:40:06.000,58,11149384,8005,0,1772174405,13158.25016784999,26692.216554479994,53264.51141688 2026-02-27,06:40:07.000,58,11149424,8005,0,1772174406,13158.20974998999,34073.522707469994,53264.4834684 2026-02-27,06:40:08.000,58,11149392,7645,0,1772174407,13158.18954105999,33612.17124723,53264.46250704 2026-02-27,06:40:09.000,58,11149375,8165,0,1772174408,13158.16933212999,30382.859057280002,53264.42757144001 2026-02-27,06:40:10.000,58,11149452,7805,0,1772174409,13158.11544165,36841.46933892,53264.39263584 2026-02-27,06:40:11.000,58,11149382,7805,0,1772174410,13158.12891426999,28076.137001730007,53264.46250704 2026-02-27,06:40:12.000,58,11149392,7725,0,1772174411,13158.142386889995,29460.078596370004,53264.343726 2026-02-27,06:40:14.000,58,11149401,7445,0,1772174413,13158.17606844,32227.898343480003,53264.33673888 2026-02-27,06:40:15.000,58,11149437,8325,0,1772174414,13158.162595819995,28075.89733131,53264.33673888 2026-02-27,06:40:16.000,58,11149401,8285,0,1772174415,13158.182804749995,26691.84295059,53264.28084192001 2026-02-27,06:40:17.000,58,11149407,8485,0,1772174416,13158.18954105999,26230.463293830006,53264.25988056001 2026-02-27,06:40:18.000,58,11149448,6765,0,1772174417,13158.22995891999,25307.682832920007,53264.238919200005 2026-02-27,06:40:19.000,58,11149350,7765,0,1772174418,13158.283849399995,24846.267930510003,53264.31577752 2026-02-27,06:40:20.000,58,11149425,8245,0,1772174419,13158.324267259995,28075.41799047,53264.35071312001 2026-02-27,06:40:21.000,58,11149455,8365,0,1772174420,13158.37142142999,31304.575099559996,53264.24590632 2026-02-27,06:40:22.000,58,11149372,7645,0,1772174421,13158.472466079991,26691.222627149997,53264.24590632 2026-02-27,06:40:23.000,58,11149390,7845,0,1772174422,13158.492675009991,31765.637545470003,53264.21795784 2026-02-27,06:40:25.000,58,11149441,8205,0,1772174424,13158.627401209997,32226.671794859998,53264.21795784 2026-02-27,06:40:26.000,58,11149399,8365,0,1772174425,13158.681291690002,29919.928591920005,53264.2039836 2026-02-27,06:40:27.000,58,11149396,7045,0,1772174426,13158.802545270002,33148.95176754,53264.190009360005 2026-02-27,06:40:28.000,58,11149367,7365,0,1772174427,13158.822754200002,29458.21762605,53264.22494496 2026-02-27,06:40:29.000,58,11149380,7885,0,1772174428,13158.930535159998,31303.341501810006,53264.24590632 2026-02-27,06:40:30.000,58,11149383,8365,0,1772174429,13158.977689329993,29919.230728049995,53264.308790400006 2026-02-27,06:40:31.000,58,11149365,8405,0,1772174430,13159.071997669998,30380.30727222,53264.25988056001 2026-02-27,06:40:32.000,58,11149451,7285,0,1772174431,13159.146097079989,34070.59731852,53264.308790400006 2026-02-27,06:40:33.000,58,11149409,8045,0,1772174432,13159.199987559994,33147.838005,53264.32276464 2026-02-27,06:40:34.000,58,11149396,7845,0,1772174433,13159.31450483,31763.59329777,53264.287829040004 2026-02-27,06:40:36.000,58,11149411,7365,0,1772174435,13159.47617627,31301.924626680004,53264.32276464 2026-02-27,06:40:37.000,58,11149452,7484,0,1772174436,13159.53006674999,30379.228755329998,53264.343726 2026-02-27,06:40:38.000,58,11149428,7965,0,1772174437,13159.563748299995,28072.52079804,53264.23193208001 2026-02-27,06:40:39.000,58,11149420,8125,0,1772174438,13159.563748299995,28072.36571718,53264.31577752 2026-02-27,06:40:40.000,58,11149449,8325,0,1772174439,13159.67826557,27610.92261825,53264.308790400006 2026-02-27,06:40:41.000,58,11149428,7845,0,1772174440,13159.651320329991,27149.578207140003,53264.32276464 2026-02-27,06:40:42.000,58,11149410,7845,0,1772174441,13159.691738189991,29917.320413819994,53264.30180328001 2026-02-27,06:40:43.000,58,11149405,8285,0,1772174442,13159.718683430001,27149.394929760005,53264.24590632 2026-02-27,06:40:44.000,58,11149424,8005,0,1772174443,13159.718683430001,27149.324438459997,53264.25289344001 2026-02-27,06:40:45.000,58,11149406,7805,0,1772174444,13159.691738189991,26687.98002735,53264.25988056001 2026-02-27,06:40:47.000,58,11149428,6765,0,1772174446,13159.651320329991,28533.054559199998,53264.26686768 2026-02-27,06:40:48.000,58,11149431,7484,0,1772174447,13159.63784771,27610.42917915,53264.22494496 2026-02-27,06:40:49.000,58,11149401,8405,0,1772174448,13159.57722092,31300.824962400002,53264.25988056001 2026-02-27,06:40:50.000,58,11149453,8125,0,1772174449,13159.55027567999,24381.208627889995,53264.25289344001 2026-02-27,06:40:51.000,58,11149465,8005,0,1772174450,13159.503121509995,32223.2741142,53264.17603512 2026-02-27,06:40:52.000,58,11149469,8245,0,1772174451,13159.46943995999,25765.009239930005,53264.21795784 2026-02-27,06:40:53.000,58,11149380,6845,0,1772174452,13159.402076859995,29455.355679269996,53264.24590632 2026-02-27,06:40:54.000,58,11149254,7845,0,1772174453,13159.321241139995,27148.880343269993,53264.26686768 2026-02-27,06:40:55.000,58,11149266,6805,0,1772174454,13159.260614349994,27148.845097619997,53264.15507376 2026-02-27,06:40:56.000,58,11149270,6805,0,1772174455,13159.193251249999,28532.772593999995,53264.12712528 2026-02-27,06:40:58.000,58,11149419,7325,0,1772174457,13159.024843499988,27610.168361339995,53264.12712528 2026-02-27,06:40:59.000,58,11149446,6885,0,1772174458,13158.923798850003,33607.152266670004,53264.14808664 2026-02-27,06:41:00.000,58,11149370,7325,0,1772174459,13158.809281579997,29916.7987782,53264.05026696 2026-02-27,06:41:01.000,58,11149304,7245,0,1772174460,13158.701500620002,29455.531907519995,53264.022318480005 2026-02-27,06:41:02.000,58,11149213,7525,0,1772174461,13158.560038110001,30839.508747810003,53264.01533136001 2026-02-27,06:41:03.000,58,11149264,7845,0,1772174462,13158.43878453,28071.689000700004,53264.022318480005 2026-02-27,06:41:04.000,58,11149263,7645,0,1772174463,13158.31079463999,33146.06867337,53264.00834424 2026-02-27,06:41:05.000,58,11149280,7005,0,1772174464,13158.16933212999,31300.85315892,53263.94546016001 2026-02-27,06:41:06.000,58,11149315,8285,0,1772174465,13158.00766068999,39604.389940680005,53263.93847304 2026-02-27,06:41:07.000,58,11149314,6605,0,1772174466,13157.859461869994,29917.003202969994,53263.854627600005 2026-02-27,06:41:09.000,58,11149311,8325,0,1772174468,13157.684317810003,22997.534900190003,53263.65898824001 2026-02-27,06:41:10.000,58,11149423,7445,0,1772174469,13157.590009469997,29917.172382089993,53263.74283368 2026-02-27,06:41:11.000,58,11149483,7405,0,1772174470,13157.515910059992,33607.716197069996,53263.686936720005 2026-02-27,06:41:12.000,58,11149482,7805,0,1772174471,13157.441810650002,32685.119013539996,53263.66597536 2026-02-27,06:41:13.000,58,11149433,8645,0,1772174472,13157.354238619992,34069.10290296,53263.638026880006 2026-02-27,06:41:14.000,58,11149448,6965,0,1772174473,13157.253193969991,31301.31135237,53263.61007840001 2026-02-27,06:41:15.000,58,11149408,7885,0,1772174474,13157.185830869996,30378.72121797,53263.55418144 2026-02-27,06:41:16.000,58,11149448,6885,0,1772174475,13157.13194038999,28072.281127619994,53263.48431024 2026-02-27,06:41:17.000,58,11149465,7285,0,1772174476,13157.125204079995,32224.07066589,53263.42841328 2026-02-27,06:41:18.000,58,11149457,8165,0,1772174477,13157.064577289995,28533.703079159997,53263.4354004 2026-02-27,06:41:20.000,58,11149483,8045,0,1772174479,13156.99721419,27611.105895629997,53263.37950344 2026-02-27,06:41:21.000,58,11149456,6885,0,1772174480,13156.983741569995,28994.998146359998,53263.302645120006 2026-02-27,06:41:22.000,58,11149480,8005,0,1772174481,13156.9365874,22536.75441948,53263.34456784001 2026-02-27,06:41:23.000,58,11149442,6965,0,1772174482,13156.90964215999,29456.328459209995,53263.302645120006 2026-02-27,06:41:24.000,58,11149386,7045,0,1772174483,13156.862487989994,31301.572170180007,53263.351554960005 2026-02-27,06:41:25.000,58,11149418,6885,0,1772174484,13156.84901536999,29456.236820520004,53263.1908512 2026-02-27,06:41:26.000,58,11149427,8845,0,1772174485,13156.822070129994,28994.934704190004,53263.21879968 2026-02-27,06:41:27.000,58,11149423,8205,0,1772174486,13156.842279059994,30840.17136603,53263.232773920005 2026-02-27,06:41:28.000,58,11149409,8365,0,1772174487,13156.801861199994,30378.777611009995,53263.21181256 2026-02-27,06:41:29.000,58,11149392,7805,0,1772174488,13156.822070129994,30378.756463619997,53263.14194136 2026-02-27,06:41:31.000,58,11149426,7565,0,1772174490,13156.88943322999,27610.89442173,53263.12098 2026-02-27,06:41:32.000,58,11149431,8125,0,1772174491,13156.95679633,32223.873290250005,53263.16290272 2026-02-27,06:41:33.000,58,11149413,8165,0,1772174492,13156.923114779995,28533.421113959994,53263.07905728001 2026-02-27,06:41:34.000,58,11149388,7645,0,1772174493,13157.03089573999,31762.48658436,53263.03713456001 2026-02-27,06:41:35.000,58,11149474,7245,0,1772174494,13157.05784098,29917.221726000003,53263.016173200005 2026-02-27,06:41:36.000,58,11149375,8285,0,1772174495,13157.125204079995,26226.67086189,53263.03014744 2026-02-27,06:41:37.000,58,11149439,8325,0,1772174496,13157.165621939996,28533.146197890004,53262.946302000004 2026-02-27,06:41:38.000,58,11149397,8365,0,1772174497,13157.19256717999,29916.996153839995,53262.918353520006 2026-02-27,06:41:39.000,58,11149259,8245,0,1772174498,13157.286875519996,25303.91154837,53262.897392160005 2026-02-27,06:41:40.000,58,11149403,8565,0,1772174499,13157.334029689991,33145.97703468001,53262.93232776 2026-02-27,06:41:42.000,58,11149420,7685,0,1772174501,13157.468755889997,27610.175410469994,53262.93931488001 2026-02-27,06:41:43.000,58,11149376,8085,0,1772174502,13157.509173749997,30839.23383174,53262.96027624001 2026-02-27,06:41:44.000,58,11149406,8245,0,1772174503,13157.596745779992,33145.688020350004,53262.97425048 2026-02-27,06:41:45.000,58,11149455,8485,0,1772174504,13157.643899950002,30839.106947399996,53262.91136640001 2026-02-27,06:41:46.000,58,11149445,8485,0,1772174505,13157.724735669988,30839.05055436,53262.897392160005 2026-02-27,06:41:47.000,58,11149406,7845,0,1772174506,13157.771889839998,29916.354683009995,53262.93232776 2026-02-27,06:41:48.000,58,11149415,8325,0,1772174507,13157.792098769998,31300.21168809,53262.85546944 2026-02-27,06:41:49.000,58,11149401,8245,0,1772174508,13157.866198179989,28070.998185959994,53262.91136640001 2026-02-27,06:41:50.000,58,11149388,8365,0,1772174509,13157.920088659994,30838.803834809994,53262.89040504001 2026-02-27,06:41:51.000,58,11149438,8165,0,1772174510,13157.913352349999,32222.611495980003,53262.88341792 2026-02-27,06:41:53.000,58,11149436,7845,0,1772174512,13157.926824969989,30377.346637619994,53262.82752096 2026-02-27,06:41:54.000,58,11149338,7885,0,1772174513,13157.947033899989,30377.346637619994,53262.86245656 2026-02-27,06:41:55.000,58,11149377,7685,0,1772174514,13157.926824969989,34990.32550614,53262.82752096 2026-02-27,06:41:56.000,58,11149405,8285,0,1772174515,13157.926824969989,26686.795773510006,53262.86944368001 2026-02-27,06:41:57.000,58,11149422,7645,0,1772174516,13157.926824969989,31299.774642029995,53262.86944368001 2026-02-27,06:41:58.000,58,11149463,8165,0,1772174517,13157.940297589994,29915.875342169995,53262.85546944 2026-02-27,06:41:59.000,58,11149441,8285,0,1772174518,13157.906616039989,31299.668905080005,53262.84149520001 2026-02-27,06:42:00.000,58,11149410,7165,0,1772174519,13157.893143419999,31299.647757690007,53262.78559824 2026-02-27,06:42:01.000,58,11149433,8205,0,1772174520,13157.886407109989,30838.190560500007,53262.81354672 2026-02-27,06:42:02.000,58,11149416,8005,0,1772174521,13157.913352349999,34067.312423940006,53262.84149520001 2026-02-27,06:42:04.000,58,11149420,7885,0,1772174523,13157.920088659994,29454.220769339998,53262.83450808 2026-02-27,06:42:05.000,58,11149420,7965,0,1772174524,13157.899879729994,27147.625598130006,53262.778611120004 2026-02-27,06:42:06.000,58,11149402,7965,0,1772174525,13157.899879729994,27147.660843780002,53262.83450808 2026-02-27,06:42:07.000,58,11149373,8325,0,1772174526,13157.872934489998,30837.979086599997,53262.8065596 2026-02-27,06:42:08.000,58,11149387,8445,0,1772174527,13157.893143419999,27147.618549000006,53262.8065596 2026-02-27,06:42:09.000,58,11149418,7645,0,1772174528,13157.893143419999,27608.885419679995,53262.8764308 2026-02-27,06:42:10.000,58,11149412,8125,0,1772174529,13157.913352349999,26686.295285279994,53262.848482320005 2026-02-27,06:42:11.000,58,11149404,8045,0,1772174530,13157.899879729994,29454.03749196,53262.8764308 2026-02-27,06:42:12.000,58,11149431,8445,0,1772174531,13157.872934489998,28070.194585139994,53262.918353520006 2026-02-27,06:42:13.000,58,11149451,7405,0,1772174532,13157.866198179989,30837.972037469997,53262.897392160005 2026-02-27,06:42:15.000,58,11149459,8045,0,1772174534,13157.825780319989,30376.698117659995,53262.86245656 2026-02-27,06:42:16.000,58,11149358,6965,0,1772174535,13157.852725559998,31299.217760760002,53262.93232776 2026-02-27,06:42:17.000,58,11149422,7965,0,1772174536,13157.798835079993,29454.107983259993,53262.90437928 2026-02-27,06:42:18.000,58,11149400,7885,0,1772174537,13157.805571389988,30837.972037469997,53262.946302000004 2026-02-27,06:42:19.000,58,11149445,7525,0,1772174538,13157.724735669988,30838.056627030004,53262.92534064 2026-02-27,06:42:20.000,58,11149415,7365,0,1772174539,13157.670845189998,25763.77564218,53262.91136640001 2026-02-27,06:42:21.000,58,11149405,7365,0,1772174540,13157.623691020002,32221.941828630006,53262.86944368001 2026-02-27,06:42:22.000,58,11149388,7805,0,1772174541,13157.596745779992,27147.6890403,53262.89040504001 2026-02-27,06:42:23.000,58,11149444,6925,0,1772174542,13157.536118989992,31760.576270129997,53262.848482320005 2026-02-27,06:42:24.000,58,11149418,6925,0,1772174543,13157.475492199992,29454.093884999995,53262.83450808 2026-02-27,06:42:26.000,58,11149388,8045,0,1772174545,13157.374447549992,33605.855226750005,53262.82053384001 2026-02-27,06:42:27.000,58,11149448,6885,0,1772174546,13157.347502309996,29915.459443500004,53262.84149520001 2026-02-27,06:42:28.000,58,11149446,7125,0,1772174547,13157.307084449996,31299.323497710007,53262.79258536001 2026-02-27,06:42:29.000,58,11149420,6965,0,1772174548,13157.226248729996,26686.408071359998,53262.82752096 2026-02-27,06:42:30.000,58,11149416,6845,0,1772174549,13157.17235824999,30838.049577900005,53262.8764308 2026-02-27,06:42:31.000,58,11149414,8165,0,1772174550,13157.15214931999,27147.731335079996,53262.848482320005 2026-02-27,06:42:32.000,58,11149475,7484,0,1772174551,13157.09152252999,30376.81795287,53262.799572480006 2026-02-27,06:42:33.000,58,11149366,7805,0,1772174552,13157.05110466999,26686.471513530007,53262.77162400001 2026-02-27,06:42:34.000,58,11149393,8125,0,1772174553,13157.01742312,31760.731350989998,53262.75764976 2026-02-27,06:42:35.000,58,11149370,6925,0,1772174554,13156.99721419,34528.614540270006,53262.729701280005 2026-02-27,06:42:37.000,58,11149417,8245,0,1772174556,13156.97026894999,33606.05260239,53262.76463688 2026-02-27,06:42:38.000,58,11149416,6925,0,1772174557,13156.90964215999,29915.685015659998,53262.79258536001 2026-02-27,06:42:39.000,58,11149468,7885,0,1772174558,13156.842279059994,31760.85823533,53262.70175280001 2026-02-27,06:42:40.000,58,11149405,7325,0,1772174559,13156.801861199994,35912.56318404,53262.729701280005 2026-02-27,06:42:41.000,58,11149381,7484,0,1772174560,13156.822070129994,30377.043525030007,53262.83450808 2026-02-27,06:42:42.000,58,11149370,7605,0,1772174561,13156.774915959999,29454.411095849995,53262.76463688 2026-02-27,06:42:43.000,58,11149410,6965,0,1772174562,13156.741234409994,30377.008279379996,53262.65284296001 2026-02-27,06:42:44.000,58,11149379,8285,0,1772174563,13156.714289169999,32222.15330253,53262.65284296001 2026-02-27,06:42:45.000,58,11149450,6885,0,1772174564,13156.673871309999,32222.230842959994,53262.67380432001 2026-02-27,06:42:46.000,58,11149374,7165,0,1772174565,13156.640189759994,30838.324493969994,53262.631881600006 2026-02-27,06:42:48.000,58,11149385,8085,0,1772174567,13156.606508209989,27147.914612459994,53262.631881600006 2026-02-27,06:42:49.000,58,11149265,7325,0,1772174568,13156.586299279988,32222.188548179998,53262.63886872 2026-02-27,06:42:50.000,58,11149213,8485,0,1772174569,13156.559354039993,30838.239904410002,53262.60393312001 2026-02-27,06:42:51.000,58,11149286,7525,0,1772174570,13156.586299279988,31760.794793160007,53262.60393312001 2026-02-27,06:42:52.000,58,11149415,8125,0,1772174571,13156.579562969993,28531.679978850007,53262.610920240004 2026-02-27,06:42:53.000,58,11149387,7365,0,1772174572,13156.545881419988,30838.10597094,53262.596946 2026-02-27,06:42:54.000,58,11149397,7285,0,1772174573,13156.552617729998,30376.775658090002,53262.4921392 2026-02-27,06:42:55.000,58,11149436,6885,0,1772174574,13156.566090349988,26686.415120489997,53262.57598464001 2026-02-27,06:42:56.000,58,11149388,6805,0,1772174575,13156.552617729998,28531.560143640003,53262.48515208001 2026-02-27,06:42:57.000,58,11149416,6925,0,1772174576,13156.586299279988,30376.740412440005,53262.50611344001 2026-02-27,06:42:59.000,58,11149436,6605,0,1772174578,13156.552617729998,33144.37688217001,53262.47816496 2026-02-27,06:43:00.000,58,11149416,7045,0,1772174579,13156.566090349988,30837.802858349998,53262.49912632 2026-02-27,06:43:01.000,58,11149407,7685,0,1772174580,13156.586299279988,31299.062679900002,53262.513100560005 2026-02-27,06:43:02.000,58,11149375,7445,0,1772174581,13156.586299279988,33144.13016262,53262.3523968 2026-02-27,06:43:03.000,58,11149479,7845,0,1772174582,13156.552617729998,30376.352710289997,53262.422268 2026-02-27,06:43:04.000,58,11149437,8085,0,1772174583,13156.593035589998,34527.937823789995,53262.394319520005 2026-02-27,06:43:05.000,58,11149422,7845,0,1772174584,13156.566090349988,25763.338596119997,53262.38034528 2026-02-27,06:43:06.000,58,11149391,7565,0,1772174585,13156.613244519998,33143.94688524,53262.3523968 2026-02-27,06:43:07.000,58,11149473,7965,0,1772174586,13156.566090349988,33605.12916636,53262.443229360004 2026-02-27,06:43:08.000,58,11149392,7845,0,1772174587,13156.552617729998,28069.588359960006,53262.38733240001 2026-02-27,06:43:10.000,58,11149357,8405,0,1772174589,13156.586299279988,25762.929746580005,53262.345409680005 2026-02-27,06:43:11.000,58,11149416,6965,0,1772174590,13156.559354039993,27146.751506009998,53262.31746120001 2026-02-27,06:43:12.000,58,11149401,8205,0,1772174591,13156.532408799998,31759.617588449997,53262.30348696 2026-02-27,06:43:13.000,58,11149405,7245,0,1772174592,13156.518936179993,29453.050613760002,53262.33842256001 2026-02-27,06:43:14.000,58,11149385,7125,0,1772174593,13156.505463559988,28991.699153520007,53262.31746120001 2026-02-27,06:43:15.000,58,11149401,7445,0,1772174594,13156.458309389993,31298.160391259997,53262.30348696 2026-02-27,06:43:16.000,58,11149439,8285,0,1772174595,13156.465045700003,27146.441344289997,53262.33143544 2026-02-27,06:43:17.000,58,11149473,8205,0,1772174596,13156.424627840002,34527.05668254,53262.31047408 2026-02-27,06:43:18.000,58,11149366,7805,0,1772174597,13156.431364149998,25762.527946169997,53262.275538480004 2026-02-27,06:43:19.000,58,11149401,7325,0,1772174598,13156.424627840002,29913.957978809995,53262.28951272001 2026-02-27,06:43:21.000,58,11149372,6885,0,1772174600,13156.350528429997,30375.19665297,53262.21964152001 2026-02-27,06:43:22.000,58,11149371,8245,0,1772174601,13156.296637949992,31758.912675450003,53262.296499840006 2026-02-27,06:43:23.000,58,11149468,7005,0,1772174602,13156.283165330002,28529.882450699995,53262.275538480004 2026-02-27,06:43:24.000,58,11149385,8125,0,1772174603,13156.262956400002,32681.39002377,53262.28951272001 2026-02-27,06:43:25.000,58,11149416,6925,0,1772174604,13156.249483779997,29913.59142405,53262.2126544 2026-02-27,06:43:26.000,58,11149478,7845,0,1772174605,13156.215802229992,30374.86534386,53262.2126544 2026-02-27,06:43:27.000,58,11149434,6765,0,1772174606,13156.188856989997,30836.068772369996,53262.19868016001 2026-02-27,06:43:28.000,58,11149394,7885,0,1772174607,13156.188856989997,38216.599521059994,53262.23361576 2026-02-27,06:43:29.000,58,11149397,7484,0,1772174608,13156.148439129996,27606.90461415,53262.21964152001 2026-02-27,06:43:30.000,58,11149469,8405,0,1772174609,13156.121493890001,27145.574301300003,53262.0379764 2026-02-27,06:43:32.000,58,11149445,8245,0,1772174611,13156.141702820001,28067.967060060007,53262.12182184001 2026-02-27,06:43:33.000,58,11149372,6685,0,1772174612,13156.128230199996,33603.33868734,53262.058937760004 2026-02-27,06:43:34.000,58,11149424,7125,0,1772174613,13156.134966509992,34064.556214109994,53262.079899120006 2026-02-27,06:43:35.000,58,11149389,7484,0,1772174614,13156.114757579991,29912.978149739996,53262.11483472 2026-02-27,06:43:36.000,58,11149430,7085,0,1772174615,13156.141702820001,26684.011367159997,53262.02400216 2026-02-27,06:43:37.000,58,11149406,7845,0,1772174616,13156.155175439992,29912.94995322,53261.98906656 2026-02-27,06:43:38.000,58,11149415,7484,0,1772174617,13156.148439129996,30374.160430860007,53262.02400216 2026-02-27,06:43:39.000,58,11149360,6805,0,1772174618,13156.134966509992,28067.72034051,53262.01701504 2026-02-27,06:43:40.000,58,11149399,7405,0,1772174619,13156.094548649991,28529.0365551,53262.00304080001 2026-02-27,06:43:41.000,58,11149387,7484,0,1772174620,13156.067603409996,34064.387034989995,53262.09387336 2026-02-27,06:43:43.000,58,11149408,7565,0,1772174622,13156.027185549996,27606.42527331,53262.09387336 2026-02-27,06:43:44.000,58,11149370,7085,0,1772174623,13156.013712929991,28990.239983609994,53262.058937760004 2026-02-27,06:43:45.000,58,11149440,7765,0,1772174624,13156.02044924,31296.69417222,53262.03098928001 2026-02-27,06:43:46.000,58,11149411,7365,0,1772174625,13155.95308613999,32219.227913580005,53262.01701504 2026-02-27,06:43:47.000,58,11149454,7845,0,1772174626,13155.93287720999,30374.104037819998,53261.99605368 2026-02-27,06:43:48.000,58,11149476,7845,0,1772174627,13155.87225041999,29451.612591240002,53262.0379764 2026-02-27,06:43:49.000,58,11149399,8205,0,1772174628,13155.87898673,30835.462547190007,53262.05195064001 2026-02-27,06:43:50.000,58,11149393,7325,0,1772174629,13155.81162362999,26222.723349089996,53262.00304080001 2026-02-27,06:43:51.000,58,11149417,8205,0,1772174630,13155.79815101,30374.209774770003,53261.97509232 2026-02-27,06:43:52.000,58,11149407,8165,0,1772174631,13155.77120576999,30374.24502042,53261.98207944001 2026-02-27,06:43:54.000,58,11149417,8005,0,1772174633,13155.69710636,29451.760622970003,53261.97509232 2026-02-27,06:43:55.000,58,11149376,6805,0,1772174634,13155.63647957,32680.804945979995,53262.03098928001 2026-02-27,06:43:56.000,58,11149400,7925,0,1772174635,13155.575852779999,33142.001325360005,53261.98207944001 2026-02-27,06:43:57.000,58,11149398,7965,0,1772174636,13155.562380159994,32219.481682259997,53261.93316960001 2026-02-27,06:43:58.000,58,11149459,8165,0,1772174637,13155.515225989999,29451.78177036,53261.97509232 2026-02-27,06:43:59.000,58,11149429,7445,0,1772174638,13155.474808129999,29913.11208321,53261.912208240006 2026-02-27,06:44:00.000,58,11149461,8285,0,1772174639,13155.461335509994,25761.576313619997,53261.93316960001 2026-02-27,06:44:01.000,58,11149456,6845,0,1772174640,13155.380499789993,34064.718344099994,53261.85631128 2026-02-27,06:44:02.000,58,11149425,7365,0,1772174641,13155.306400379988,30374.428297799997,53261.97509232 2026-02-27,06:44:03.000,58,11149372,7765,0,1772174642,13155.340081929993,30374.526985620003,53261.97509232 2026-02-27,06:44:05.000,58,11149473,8285,0,1772174644,13155.212092039998,26222.963019510004,53261.95413096001 2026-02-27,06:44:06.000,58,11149418,7045,0,1772174645,13155.171674179997,26222.963019510004,53261.961118080006 2026-02-27,06:44:07.000,58,11149459,8365,0,1772174646,13155.137992629992,28990.733422710007,53261.97509232 2026-02-27,06:44:08.000,58,11149425,8205,0,1772174647,13155.137992629992,31758.412187220005,53261.961118080006 2026-02-27,06:44:09.000,58,11149417,7205,0,1772174648,13155.097574769992,34526.14734477,53261.912208240006 2026-02-27,06:44:10.000,58,11149426,7805,0,1772174649,13155.070629529997,28990.726373579993,53261.88425976001 2026-02-27,06:44:11.000,58,11149431,7484,0,1772174650,13155.057156909992,27145.61659608,53261.940156720004 2026-02-27,06:44:12.000,58,11149415,8325,0,1772174651,13155.003266430002,26684.370872789994,53261.93316960001 2026-02-27,06:44:13.000,58,11149442,7965,0,1772174652,13154.989793809997,32219.78479485,53261.912208240006 2026-02-27,06:44:14.000,58,11149456,7845,0,1772174653,13154.983057500001,32219.855286150007,53261.842337040005 2026-02-27,06:44:16.000,58,11149427,7805,0,1772174655,13154.996530119992,32219.876433540005,53261.85631128 2026-02-27,06:44:17.000,58,11149497,7285,0,1772174656,13154.976321189992,27145.715283900005,53261.842337040005 2026-02-27,06:44:18.000,58,11149447,7765,0,1772174657,13154.962848570001,30374.710263,53261.898234 2026-02-27,06:44:19.000,58,11149410,7045,0,1772174658,13154.908958089996,31758.553169820007,53261.912208240006 2026-02-27,06:44:20.000,58,11149450,7125,0,1772174659,13154.935903329992,35448.85731438,53261.891246880004 2026-02-27,06:44:21.000,58,11149439,7405,0,1772174660,13154.908958089996,29452.190619900008,53261.87727264 2026-02-27,06:44:22.000,58,11149463,8205,0,1772174661,13154.888749159996,30374.745508649998,53261.898234 2026-02-27,06:44:23.000,58,11149423,8165,0,1772174662,13154.888749159996,32219.848237020007,53261.90522112001 2026-02-27,06:44:24.000,58,11149412,7085,0,1772174663,13154.828122369996,27145.687087380007,53261.90522112001 2026-02-27,06:44:25.000,58,11149427,7484,0,1772174664,13154.882012850001,30835.977133680004,53261.92618248 2026-02-27,06:44:27.000,58,11149432,6845,0,1772174666,13154.828122369996,29452.09898121,53261.90522112001 2026-02-27,06:44:28.000,58,11149457,8165,0,1772174667,13154.834858679991,29452.12717773,53261.842337040005 2026-02-27,06:44:29.000,58,11149454,7685,0,1772174668,13154.82138606,34987.54109979,53261.88425976001 2026-02-27,06:44:30.000,58,11149422,7005,0,1772174669,13154.814649749991,29452.049637300006,53261.912208240006 2026-02-27,06:44:31.000,58,11149421,7605,0,1772174670,13154.814649749991,25300.513867710004,53261.87028552 2026-02-27,06:44:32.000,58,11149492,7045,0,1772174671,13154.828122369996,30835.8643476,53261.912208240006 2026-02-27,06:44:33.000,58,11149436,7005,0,1772174672,13154.794440819991,31297.110070890005,53261.940156720004 2026-02-27,06:44:34.000,58,11149465,7285,0,1772174673,13154.814649749991,28068.079846139997,53261.91919536 2026-02-27,06:44:35.000,58,11149456,7765,0,1772174674,13154.807913439996,29913.210771030004,53261.940156720004 2026-02-27,06:44:36.000,58,11149447,8485,0,1772174675,13154.82138606,30374.442396059996,53261.95413096001 2026-02-27,06:44:38.000,58,11149469,7965,0,1772174677,13154.882012850001,33603.402129509996,53261.86329840001 2026-02-27,06:44:39.000,58,11149398,7805,0,1772174678,13154.902221780001,30835.751561519995,53261.90522112001 2026-02-27,06:44:40.000,58,11149470,7885,0,1772174679,13154.902221780001,28068.002305710004,53261.91919536 2026-02-27,06:44:41.000,58,11149375,8125,0,1772174680,13154.935903329992,28067.988207450006,53261.92618248 2026-02-27,06:44:42.000,58,11149389,7365,0,1772174681,13154.956112259992,27145.320532619997,53261.98906656 2026-02-27,06:44:43.000,58,11149430,6725,0,1772174682,13154.976321189992,27606.650845469994,53261.98906656 2026-02-27,06:44:44.000,58,11149407,7565,0,1772174683,13154.996530119992,28067.938863539996,53261.940156720004 2026-02-27,06:44:45.000,58,11149461,8245,0,1772174684,13155.016739049992,29913.069788430003,53261.94714384 2026-02-27,06:44:46.000,58,11149368,7805,0,1772174685,13155.050420599997,31758.165467669998,53262.010027920005 2026-02-27,06:44:47.000,58,11149412,7845,0,1772174686,13155.111047389997,30374.41419954,53261.98906656 2026-02-27,06:44:49.000,58,11149387,8165,0,1772174688,13155.205355730002,27145.383974790006,53261.95413096001 2026-02-27,06:44:50.000,58,11149400,6765,0,1772174689,13155.225564660002,28990.49375229,53262.01701504 2026-02-27,06:44:51.000,58,11149408,7845,0,1772174690,13155.225564660002,28990.557194459994,53262.02400216 2026-02-27,06:44:52.000,58,11149408,7645,0,1772174691,13155.259246209993,31296.926793510007,53262.02400216 2026-02-27,06:44:53.000,58,11149406,7005,0,1772174692,13155.272718829998,28529.325569430002,53262.02400216 2026-02-27,06:44:54.000,58,11149435,8285,0,1772174693,13155.279455139993,28068.100993529995,53262.00304080001 2026-02-27,06:44:55.000,58,11149373,7125,0,1772174694,13155.326609309988,30374.449445189995,53262.03098928001 2026-02-27,06:44:56.000,58,11149414,6925,0,1772174695,13155.299664069993,35909.94090768001,53262.05195064001 2026-02-27,06:44:57.000,58,11149422,8205,0,1772174696,13155.326609309988,28068.20673048,53262.05195064001 2026-02-27,06:44:58.000,58,11149430,7645,0,1772174697,13155.326609309988,28529.487699420002,53261.98207944001 2026-02-27,06:45:00.000,58,11149467,7325,0,1772174699,13155.299664069993,28990.853257919996,53262.05195064001 2026-02-27,06:45:01.000,58,11149352,6965,0,1772174700,13155.198619419993,27606.975105449994,53262.07291200001 2026-02-27,06:45:02.000,58,11149298,6845,0,1772174701,13155.198619419993,29913.485687099994,53262.11483472 2026-02-27,06:45:03.000,58,11149429,7525,0,1772174702,13155.178410489993,30374.837147340004,53262.10086048001 2026-02-27,06:45:04.000,58,11149436,7525,0,1772174703,13155.137992629992,30374.900589509998,53262.128808960006 2026-02-27,06:45:05.000,58,11149427,7645,0,1772174704,13155.104311080002,28991.092928340004,53262.17073168001 2026-02-27,06:45:06.000,58,11149281,7725,0,1772174705,13155.043684290002,30836.32959018,53262.107847600004 2026-02-27,06:45:07.000,58,11149285,7365,0,1772174706,13155.057156909992,29452.43029032,53262.1427832 2026-02-27,06:45:08.000,58,11149487,7365,0,1772174707,13155.036947979992,27607.313463690007,53262.14977032001 2026-02-27,06:45:09.000,58,11149345,8205,0,1772174708,13154.989793809997,27607.36985673,53262.12182184001 2026-02-27,06:45:11.000,58,11149469,7365,0,1772174710,13154.828122369996,31759.018412399993,53262.128808960006 2026-02-27,06:45:12.000,58,11149471,8125,0,1772174711,13154.814649749991,31297.758590850004,53262.128808960006 2026-02-27,06:45:13.000,58,11149390,7845,0,1772174712,13154.76075927,26223.62563773,53262.1427832 2026-02-27,06:45:14.000,58,11149426,7045,0,1772174713,13154.65971462,29452.719304650003,53262.18470592 2026-02-27,06:45:15.000,58,11149431,7285,0,1772174714,13154.63276937999,26684.991196229996,53262.14977032001 2026-02-27,06:45:16.000,58,11149442,7805,0,1772174715,13154.59235151999,31759.166444129994,53262.09387336 2026-02-27,06:45:17.000,58,11149376,7845,0,1772174716,13154.53172472999,29914.091912279997,53262.15675744 2026-02-27,06:45:18.000,58,11149378,6925,0,1772174717,13154.464361629995,28530.249005460006,53262.17073168001 2026-02-27,06:45:19.000,58,11149462,7765,0,1772174718,13154.39699853,28530.270152850004,53262.21964152001 2026-02-27,06:45:20.000,58,11149424,7845,0,1772174719,13154.336371739999,29452.846188990006,53262.19868016001 2026-02-27,06:45:22.000,58,11149409,7365,0,1772174721,13154.289217569989,25301.169436800003,53262.24060288001 2026-02-27,06:45:23.000,58,11149466,7085,0,1772174722,13154.269008639989,32220.517904370005,53262.2126544 2026-02-27,06:45:24.000,58,11149474,7045,0,1772174723,13154.201645539993,32220.503806110006,53262.247590000006 2026-02-27,06:45:25.000,58,11149413,8445,0,1772174724,13154.167963989988,28991.487679619997,53262.20566728 2026-02-27,06:45:26.000,58,11149433,7165,0,1772174725,13154.120809819993,30836.569260599994,53262.177718800005 2026-02-27,06:45:27.000,58,11149435,7405,0,1772174726,13154.073655649998,29914.021420980003,53262.19169304 2026-02-27,06:45:28.000,58,11149419,8205,0,1772174727,13154.019765169993,31759.159394999995,53262.247590000006 2026-02-27,06:45:29.000,58,11149460,7685,0,1772174728,13154.013028859998,28530.13621938,53262.24060288001 2026-02-27,06:45:30.000,58,11149423,8245,0,1772174729,13153.972610999997,27607.53198672,53262.19169304 2026-02-27,06:45:31.000,58,11149454,6925,0,1772174730,13153.905247900002,29452.698157260005,53262.177718800005 2026-02-27,06:45:33.000,58,11149425,7325,0,1772174732,13153.952402069997,32681.650841580005,53262.26855136001 2026-02-27,06:45:34.000,58,11149442,6845,0,1772174733,13153.918720519992,32220.334626990007,53262.26156424 2026-02-27,06:45:35.000,58,11149426,7165,0,1772174734,13153.925456830002,29913.929782289997,53262.23361576 2026-02-27,06:45:36.000,58,11149369,7605,0,1772174735,13153.945665760002,27607.419200639997,53262.21964152001 2026-02-27,06:45:37.000,58,11149430,7565,0,1772174736,13153.952402069997,31759.032510660007,53262.17073168001 2026-02-27,06:45:38.000,58,11149462,6685,0,1772174737,13153.965874690002,31759.032510660007,53262.2126544 2026-02-27,06:45:39.000,58,11149434,7965,0,1772174738,13153.992819929997,32681.622645059993,53262.26156424 2026-02-27,06:45:40.000,58,11149413,8165,0,1772174739,13154.053446719998,26223.562195560007,53262.31047408 2026-02-27,06:45:41.000,58,11149435,8365,0,1772174740,13154.046710410003,29452.60651857,53262.24060288001 2026-02-27,06:45:42.000,58,11149437,8405,0,1772174741,13154.114073509998,27146.09593692,53262.247590000006 2026-02-27,06:45:44.000,58,11149487,8205,0,1772174743,13154.174700299998,30375.105014279994,53262.28951272001 2026-02-27,06:45:45.000,58,11149392,6965,0,1772174744,13154.269008639989,26684.857262759993,53262.24060288001 2026-02-27,06:45:46.000,58,11149429,8485,0,1772174745,13154.336371739999,28530.030482429996,53262.26855136001 2026-02-27,06:45:47.000,58,11149436,7725,0,1772174746,13154.39026221999,27607.454446289994,53262.28951272001 2026-02-27,06:45:48.000,58,11149469,8445,0,1772174747,13154.41047114999,31297.723345200007,53262.26855136001 2026-02-27,06:45:49.000,58,11149453,7365,0,1772174748,13154.504779489995,28530.023433299997,53262.3523968 2026-02-27,06:45:50.000,58,11149401,8405,0,1772174749,13154.57214258999,32220.299381339995,53262.32444832 2026-02-27,06:45:51.000,58,11149421,8205,0,1772174750,13154.5788789,28529.97408939,53262.33842256001 2026-02-27,06:45:52.000,58,11149457,7285,0,1772174751,13154.65971462,30375.21780036,53262.37335816 2026-02-27,06:45:53.000,58,11149400,7645,0,1772174752,13154.71360509999,27607.503790200004,53262.40829376001 2026-02-27,06:45:55.000,58,11149425,7205,0,1772174754,13154.787704509996,33142.952957910005,53262.38733240001 2026-02-27,06:45:56.000,58,11149493,8205,0,1772174755,13154.84159499,34988.14027584001,53262.43624224001 2026-02-27,06:45:57.000,58,11149433,8205,0,1772174756,13154.848331299996,31297.864327799994,53262.50611344001 2026-02-27,06:45:58.000,58,11149390,7805,0,1772174757,13154.895485469991,27607.616576279994,53262.56899752 2026-02-27,06:45:59.000,58,11149413,8405,0,1772174758,13154.929167019996,29452.796845079996,53262.464190720006 2026-02-27,06:46:00.000,58,11149448,7645,0,1772174759,13154.935903329992,31297.97006475,53262.49912632 2026-02-27,06:46:01.000,58,11149427,8245,0,1772174760,13154.989793809997,30375.386979479998,53262.52008768 2026-02-27,06:46:02.000,58,11149278,7445,0,1772174761,13155.010002739997,26223.78776772,53262.58995888 2026-02-27,06:46:03.000,58,11149421,8125,0,1772174762,13155.023475360002,32220.609543059996,53262.5270748 2026-02-27,06:46:04.000,58,11149459,8125,0,1772174763,13154.989793809997,33143.227873979995,53262.57598464001 2026-02-27,06:46:06.000,58,11149442,7365,0,1772174765,13155.063893220002,34988.471584950006,53262.680791440005 2026-02-27,06:46:07.000,58,11149486,8125,0,1772174766,13155.050420599997,28991.713251780006,53262.63886872 2026-02-27,06:46:08.000,58,11149460,7765,0,1772174767,13155.003266430002,29453.099957669998,53262.70175280001 2026-02-27,06:46:09.000,58,11149395,8165,0,1772174768,13154.969584879997,32682.123133290006,53262.65983008 2026-02-27,06:46:10.000,58,11149420,7645,0,1772174769,13154.976321189992,28991.804890469997,53262.69476568 2026-02-27,06:46:11.000,58,11149420,7484,0,1772174770,13154.976321189992,29453.135203319995,53262.71572704 2026-02-27,06:46:12.000,58,11149361,8125,0,1772174771,13154.915694399991,28069.306394760002,53262.72271416001 2026-02-27,06:46:13.000,58,11149413,7285,0,1772174772,13154.834858679991,26685.449389679998,53262.78559824 2026-02-27,06:46:14.000,58,11149413,8165,0,1772174773,13154.82138606,30837.020404919997,53262.71572704 2026-02-27,06:46:15.000,58,11149415,8245,0,1772174774,13154.814649749991,29453.135203319995,53262.76463688 2026-02-27,06:46:17.000,58,11149447,8125,0,1772174776,13154.76075927,31759.5823428,53262.81354672 2026-02-27,06:46:18.000,58,11149464,7645,0,1772174777,13154.76075927,29914.416172259997,53262.8065596 2026-02-27,06:46:19.000,58,11149415,8125,0,1772174778,13154.706868789995,32682.151329810004,53262.84149520001 2026-02-27,06:46:20.000,58,11149406,7645,0,1772174779,13154.67992355,31298.230882560005,53262.82752096 2026-02-27,06:46:21.000,58,11149430,7925,0,1772174780,13154.63950569,31759.476605849995,53262.79258536001 2026-02-27,06:46:22.000,58,11149403,7965,0,1772174781,13154.61256044999,30837.034503179995,53262.75764976 2026-02-27,06:46:23.000,58,11149412,7685,0,1772174782,13154.61256044999,28991.78374308,53262.81354672 2026-02-27,06:46:24.000,58,11149442,7685,0,1772174783,13154.585615209995,30375.584355119994,53262.91136640001 2026-02-27,06:46:25.000,58,11149444,7765,0,1772174784,13154.565406279995,34527.190616010004,53262.848482320005 2026-02-27,06:46:26.000,58,11149405,8325,0,1772174785,13154.605824139995,26685.181522740007,53262.85546944 2026-02-27,06:46:28.000,58,11149447,8045,0,1772174787,13154.646241999995,30375.556158599997,53262.8764308 2026-02-27,06:46:29.000,58,11149405,8125,0,1772174788,13154.63950569,29914.261091399996,53262.91136640001 2026-02-27,06:46:30.000,58,11149466,7605,0,1772174789,13154.706868789995,28991.670956999995,53262.89040504001 2026-02-27,06:46:31.000,58,11149426,7885,0,1772174790,13154.767495579996,27146.511835590005,53262.96027624001 2026-02-27,06:46:32.000,58,11149377,7165,0,1772174791,13154.848331299996,33143.31951267,53262.96027624001 2026-02-27,06:46:33.000,58,11149413,7445,0,1772174792,13154.929167019996,33604.60048161,53262.96027624001 2026-02-27,06:46:34.000,58,11149417,8085,0,1772174793,13154.976321189992,27607.86329583,53262.9812376 2026-02-27,06:46:35.000,58,11149480,7765,0,1772174794,13155.043684290002,31759.462507589997,53263.02316032 2026-02-27,06:46:36.000,58,11149406,7805,0,1772174795,13155.090838459997,32220.799869569993,53263.02316032 2026-02-27,06:46:37.000,58,11149519,8085,0,1772174796,13155.137992629992,32220.799869569993,53263.12098 2026-02-27,06:46:39.000,58,11149405,7885,0,1772174798,13155.245773590002,29914.423221389996,53263.21181256 2026-02-27,06:46:40.000,58,11149489,8205,0,1772174799,13155.313136689998,25762.859255279996,53263.1908512 2026-02-27,06:46:41.000,58,11149445,8405,0,1772174800,13155.319872999993,29914.423221389996,53263.232773920005 2026-02-27,06:46:42.000,58,11149429,7245,0,1772174801,13155.380499789993,33604.86834854999,53263.1908512 2026-02-27,06:46:43.000,58,11149467,7845,0,1772174802,13155.360290859993,30837.16138752,53263.281683760004 2026-02-27,06:46:44.000,58,11149412,7725,0,1772174803,13155.414181339998,31759.76562018,53263.21181256 2026-02-27,06:46:45.000,58,11149416,7685,0,1772174804,13155.427653959989,29914.655842680004,53263.24674816001 2026-02-27,06:46:46.000,58,11149428,6845,0,1772174805,13155.454599199998,29453.353726350004,53263.35854208 2026-02-27,06:46:47.000,58,11149422,7725,0,1772174806,13155.447862889989,29914.719284849998,53263.3305936 2026-02-27,06:46:48.000,58,11149363,8245,0,1772174807,13155.474808129999,33605.12916636,53263.400464800005 2026-02-27,06:46:50.000,58,11149445,8005,0,1772174809,13155.481544439994,28530.96801672,53263.40745192 2026-02-27,06:46:51.000,58,11149450,7805,0,1772174810,13155.481544439994,24379.326510180006,53263.45636176 2026-02-27,06:46:52.000,58,11149408,7685,0,1772174811,13155.488280749989,27147.089864249996,53263.48431024 2026-02-27,06:46:53.000,58,11149375,7325,0,1772174812,13155.474808129999,28992.326526089993,53263.41443904001 2026-02-27,06:46:54.000,58,11149411,7205,0,1772174813,13155.501753369994,30376.17648204,53263.58212992001 2026-02-27,06:46:55.000,58,11149450,7605,0,1772174814,13155.488280749989,31760.026437990004,53263.49129736001 2026-02-27,06:46:56.000,58,11149485,8565,0,1772174815,13155.481544439994,30837.436303590002,53263.51225872001 2026-02-27,06:46:57.000,58,11149390,6765,0,1772174816,13155.441126579994,31298.710223400005,53263.55418144 2026-02-27,06:46:58.000,58,11149474,6685,0,1772174817,13155.481544439994,31759.970044949994,53263.52623296 2026-02-27,06:46:59.000,58,11149437,7205,0,1772174818,13155.454599199998,27608.33558754,53263.54020720001 2026-02-27,06:47:01.000,58,11149432,7765,0,1772174820,13155.468071819989,34527.63471120001,53263.645014 2026-02-27,06:47:02.000,58,11149399,8205,0,1772174821,13155.461335509994,25301.782711110005,53263.67296248 2026-02-27,06:47:03.000,58,11149407,7925,0,1772174822,13155.515225989999,27146.89953774,53263.63103976001 2026-02-27,06:47:04.000,58,11149401,7245,0,1772174823,13155.515225989999,28530.721297170006,53263.70789808001 2026-02-27,06:47:05.000,58,11149438,7565,0,1772174824,13155.474808129999,29453.25503853,53263.65898824001 2026-02-27,06:47:06.000,58,11149420,8005,0,1772174825,13155.495017059999,27608.04657321,53263.735846560005 2026-02-27,06:47:07.000,58,11149438,7285,0,1772174826,13155.481544439994,27607.983131040004,53263.74982080001 2026-02-27,06:47:08.000,58,11149457,8325,0,1772174827,13155.447862889989,33604.727365950006,53263.79174352 2026-02-27,06:47:09.000,58,11149417,8045,0,1772174828,13155.461335509994,29453.156350710007,53263.74982080001 2026-02-27,06:47:10.000,58,11149412,7885,0,1772174829,13155.461335509994,30375.633699030004,53263.84764048001 2026-02-27,06:47:12.000,58,11149438,7725,0,1772174831,13155.461335509994,29914.289287919994,53263.854627600005 2026-02-27,06:47:13.000,58,11149419,8125,0,1772174832,13155.508489679989,24378.76257978,53263.88257608 2026-02-27,06:47:14.000,58,11149415,7965,0,1772174833,13155.468071819989,30375.563207729996,53263.87558896001 2026-02-27,06:47:15.000,58,11149458,7565,0,1772174834,13155.454599199998,28069.080822599994,53263.89655032001 2026-02-27,06:47:16.000,58,11149447,7965,0,1772174835,13155.441126579994,28069.109019120006,53263.86860184 2026-02-27,06:47:17.000,58,11149464,7525,0,1772174836,13155.393972409998,28069.130166510004,53263.93148592 2026-02-27,06:47:18.000,58,11149458,7565,0,1772174837,13155.407445029989,29914.345680960003,53263.94546016001 2026-02-27,06:47:19.000,58,11149470,7645,0,1772174838,13155.393972409998,35449.907634749994,53263.91751168001 2026-02-27,06:47:20.000,58,11149405,8125,0,1772174839,13155.360290859993,33604.72031682001,53263.92449880001 2026-02-27,06:47:21.000,58,11149414,7645,0,1772174840,13155.360290859993,30375.6971412,53263.98738288 2026-02-27,06:47:23.000,58,11149408,7565,0,1772174842,13155.286191449988,24840.269120879995,53264.0293056 2026-02-27,06:47:24.000,58,11149448,7805,0,1772174843,13155.286191449988,28991.896529160003,53263.973408640006 2026-02-27,06:47:25.000,58,11149459,7205,0,1772174844,13155.292927759998,31298.477602109997,53264.04327984001 2026-02-27,06:47:26.000,58,11149453,8325,0,1772174845,13155.265982520003,31298.562191670004,53263.973408640006 2026-02-27,06:47:27.000,58,11149453,8245,0,1772174846,13155.232300969998,27608.243948849995,53264.00834424 2026-02-27,06:47:28.000,58,11149436,7645,0,1772174847,13155.232300969998,30376.091892480006,53264.022318480005 2026-02-27,06:47:29.000,58,11149433,8125,0,1772174848,13155.225564660002,26224.549073760005,53264.01533136001 2026-02-27,06:47:30.000,58,11149445,8245,0,1772174849,13155.245773590002,33605.28424722,53264.07821544 2026-02-27,06:47:31.000,58,11149404,7925,0,1772174850,13155.272718829998,32221.568224739996,53264.04327984001 2026-02-27,06:47:32.000,58,11149426,7845,0,1772174851,13155.265982520003,27147.400025969997,53264.03629272 2026-02-27,06:47:34.000,58,11149434,7765,0,1772174853,13155.299664069993,33144.405078690004,53264.01533136001 2026-02-27,06:47:35.000,58,11149411,8125,0,1772174854,13155.279455139993,29454.0233937,53264.00135712 2026-02-27,06:47:36.000,58,11149391,8205,0,1772174855,13155.313136689998,33144.52491389999,53264.05725408 2026-02-27,06:47:37.000,58,11149398,7645,0,1772174856,13155.326609309988,32683.243944960006,53264.08520256001 2026-02-27,06:47:38.000,58,11149404,7765,0,1772174857,13155.306400379988,30838.08482355,53264.08520256001 2026-02-27,06:47:39.000,58,11149421,8565,0,1772174858,13155.279455139993,29454.220769339998,53264.071228320005 2026-02-27,06:47:40.000,58,11149398,7484,0,1772174859,13155.259246209993,28531.637684069996,53264.15507376 2026-02-27,06:47:41.000,58,11149442,7045,0,1772174860,13155.252509899998,33144.658847369996,53264.17603512 2026-02-27,06:47:42.000,58,11149472,8005,0,1772174861,13155.218828349993,26225.176446330006,53264.14808664 2026-02-27,06:47:43.000,58,11149418,7765,0,1772174862,13155.185146800002,27147.801826380004,53264.19699648 2026-02-27,06:47:45.000,58,11149468,7685,0,1772174864,13155.124520010002,30838.211707890005,53264.0991768 2026-02-27,06:47:46.000,58,11149423,8165,0,1772174865,13155.023475360002,34067.270129159995,53264.18302224001 2026-02-27,06:47:47.000,58,11149491,8125,0,1772174866,13155.036947979992,30376.853198519995,53264.23193208001 2026-02-27,06:47:48.000,58,11149441,7205,0,1772174867,13155.010002739997,32683.363780169995,53264.21097072001 2026-02-27,06:47:49.000,58,11149419,8165,0,1772174868,13154.976321189992,30376.909591560005,53264.16206088001 2026-02-27,06:47:50.000,58,11149452,7845,0,1772174869,13154.929167019996,31760.780694899993,53264.21795784 2026-02-27,06:47:51.000,58,11149493,8245,0,1772174870,13154.902221780001,27609.040500539995,53264.169048 2026-02-27,06:47:52.000,58,11149432,6765,0,1772174871,13154.848331299996,28531.687027980006,53264.24590632 2026-02-27,06:47:53.000,58,11149439,8085,0,1772174872,13154.82138606,33605.83407936001,53264.238919200005 2026-02-27,06:47:54.000,58,11149365,8245,0,1772174873,13154.7809682,32683.29328887,53264.25289344001 2026-02-27,06:47:56.000,58,11149448,7805,0,1772174875,13154.727077719996,23457.2580114,53264.21795784 2026-02-27,06:47:57.000,58,11149475,8045,0,1772174876,13154.686659859995,25763.705150880007,53264.19699648 2026-02-27,06:47:58.000,58,11149429,8125,0,1772174877,13154.67318723999,25763.698101750007,53264.19699648 2026-02-27,06:47:59.000,58,11149451,8165,0,1772174878,13154.63950569,30376.676970269997,53264.24590632 2026-02-27,06:48:00.000,58,11149447,7805,0,1772174879,13154.67992355,28992.763572149997,53264.2039836 2026-02-27,06:48:01.000,58,11149492,7885,0,1772174880,13154.626033069995,26686.274137889995,53264.141099520006 2026-02-27,06:48:02.000,58,11149444,7645,0,1772174881,13154.63276937999,29453.988148050004,53264.169048 2026-02-27,06:48:03.000,58,11149422,7765,0,1772174882,13154.63276937999,31299.24595728,53264.15507376 2026-02-27,06:48:04.000,58,11149424,7645,0,1772174883,13154.57214258999,30837.852202259994,53264.12712528 2026-02-27,06:48:05.000,58,11149469,8205,0,1772174884,13154.626033069995,29454.002246310003,53264.11315104001 2026-02-27,06:48:07.000,58,11149427,8205,0,1772174886,13154.585615209995,27608.82197751,53264.08520256001 2026-02-27,06:48:08.000,58,11149481,7325,0,1772174887,13154.626033069995,25763.719249140006,53264.09218968001 2026-02-27,06:48:09.000,58,11149431,8285,0,1772174888,13154.55866997,26224.986119819994,53264.09218968001 2026-02-27,06:48:10.000,58,11149404,7725,0,1772174889,13154.59908783,31299.24595728,53264.120138160004 2026-02-27,06:48:11.000,58,11149416,7845,0,1772174890,13154.605824139995,31760.52692622,53264.18302224001 2026-02-27,06:48:12.000,58,11149505,8485,0,1772174891,13154.61929676,29915.32551003,53264.141099520006 2026-02-27,06:48:13.000,58,11149401,8285,0,1772174892,13154.5788789,26225.007267210007,53264.0991768 2026-02-27,06:48:14.000,58,11149423,8045,0,1772174893,13154.63276937999,33144.46147173,53264.10616392 2026-02-27,06:48:15.000,58,11149447,8165,0,1772174894,13154.61256044999,32683.16640453,53264.071228320005 2026-02-27,06:48:16.000,58,11149487,8285,0,1772174895,13154.626033069995,30376.592380710004,53264.141099520006 2026-02-27,06:48:18.000,58,11149449,8045,0,1772174897,13154.61256044999,31299.210711630003,53264.12712528 2026-02-27,06:48:19.000,58,11149417,8125,0,1772174898,13154.63950569,32221.85018994,53264.120138160004 2026-02-27,06:48:20.000,58,11149414,7765,0,1772174899,13154.63950569,29915.297313510004,53264.0991768 2026-02-27,06:48:21.000,58,11149426,7845,0,1772174900,13154.65971462,27147.53395944,53264.13411240001 2026-02-27,06:48:22.000,58,11149445,8085,0,1772174901,13154.686659859995,25763.655806969997,53264.190009360005 2026-02-27,06:48:23.000,58,11149435,8045,0,1772174902,13154.67992355,30376.676970269997,53264.21097072001 2026-02-27,06:48:24.000,58,11149436,7484,0,1772174903,13154.73381402999,28070.159339489997,53264.19699648 2026-02-27,06:48:25.000,58,11149484,7925,0,1772174904,13154.706868789995,33144.405078690004,53264.15507376 2026-02-27,06:48:26.000,58,11149429,7365,0,1772174905,13154.74055034,29454.086835869995,53264.2039836 2026-02-27,06:48:27.000,58,11149440,7484,0,1772174906,13154.747286649996,35450.97205338,53264.17603512 2026-02-27,06:48:29.000,58,11149405,8205,0,1772174908,13154.794440819991,28531.517848860007,53264.17603512 2026-02-27,06:48:30.000,58,11149455,8285,0,1772174909,13154.794440819991,30838.141216589996,53264.21795784 2026-02-27,06:48:31.000,58,11149422,7845,0,1772174910,13154.74055034,29915.600426100005,53264.2039836 2026-02-27,06:48:32.000,58,11149445,8125,0,1772174911,13154.73381402999,32222.075762099994,53264.29481616 2026-02-27,06:48:33.000,58,11149431,8125,0,1772174912,13154.73381402999,30376.98008286,53264.2039836 2026-02-27,06:48:34.000,58,11149454,7765,0,1772174913,13154.747286649996,28070.589336420002,53264.26686768 2026-02-27,06:48:35.000,58,11149472,7725,0,1772174914,13154.71360509999,31299.746445509998,53264.287829040004 2026-02-27,06:48:36.000,58,11149438,7965,0,1772174915,13154.71360509999,29915.889440429994,53264.22494496 2026-02-27,06:48:37.000,58,11149410,7085,0,1772174916,13154.71360509999,27609.519841379995,53264.36468736 2026-02-27,06:48:38.000,58,11149431,7565,0,1772174917,13154.70013248,29916.12206172,53264.2738548 2026-02-27,06:48:40.000,58,11149423,7285,0,1772174919,13154.65971462,28071.10392291,53264.4135972 2026-02-27,06:48:41.000,58,11149454,7925,0,1772174920,13154.67992355,26687.310360000003,53264.406610080005 2026-02-27,06:48:42.000,58,11149433,7645,0,1772174921,13154.686659859995,32684.294265329998,53264.33673888 2026-02-27,06:48:43.000,58,11149420,7565,0,1772174922,13154.626033069995,28071.364740720004,53264.343726 2026-02-27,06:48:44.000,58,11149425,8245,0,1772174923,13154.67318723999,25764.90350298,53264.33673888 2026-02-27,06:48:45.000,58,11149433,8125,0,1772174924,13154.63276937999,24842.419105530003,53264.4834684 2026-02-27,06:48:46.000,58,11149413,8285,0,1772174925,13154.63276937999,25765.07973123,53264.4135972 2026-02-27,06:48:47.000,58,11149427,8085,0,1772174926,13154.61929676,27149.007227609996,53264.44154568 2026-02-27,06:48:48.000,58,11149429,8205,0,1772174927,13154.585615209995,27149.084768040004,53264.49045552 2026-02-27,06:48:49.000,58,11149397,8205,0,1772174928,13154.59235151999,29916.911564280002,53264.525391120005 2026-02-27,06:48:51.000,58,11149442,7725,0,1772174930,13154.565406279995,30378.39695799,53264.476481280006 2026-02-27,06:48:52.000,58,11149368,7685,0,1772174931,13154.49804318,29917.0807434,53264.58128808 2026-02-27,06:48:53.000,58,11149443,8205,0,1772174932,13154.53172472999,31762.31035611,53264.58827520001 2026-02-27,06:48:54.000,58,11149385,8245,0,1772174933,13154.484570559995,29917.165332959994,53264.5533396 2026-02-27,06:48:55.000,58,11149450,7484,0,1772174934,13154.47109793999,31762.282159590002,53264.56731384001 2026-02-27,06:48:56.000,58,11149418,7765,0,1772174935,13154.49804318,28533.17439441,53264.56731384001 2026-02-27,06:48:57.000,58,11149382,7445,0,1772174936,13154.49804318,29455.771577940002,53264.6581464 2026-02-27,06:48:58.000,58,11149416,7685,0,1772174937,13154.51151579999,30839.677926930002,53264.66513352001 2026-02-27,06:48:59.000,58,11149411,8005,0,1772174938,13154.484570559995,32684.90049051,53264.67212064 2026-02-27,06:49:00.000,58,11149412,7725,0,1772174939,13154.47109793999,27149.239848900004,53264.68609488001 2026-02-27,06:49:02.000,58,11149476,7805,0,1772174941,13154.47109793999,31762.30330698,53264.73500472001 2026-02-27,06:49:03.000,58,11149445,8045,0,1772174942,13154.484570559995,33146.22375423,53264.70006912 2026-02-27,06:49:04.000,58,11149426,7605,0,1772174943,13154.51825211,30839.755467359995,53264.72103048 2026-02-27,06:49:05.000,58,11149432,7725,0,1772174944,13154.51825211,32223.690012870007,53264.741991840005 2026-02-27,06:49:06.000,58,11149471,8245,0,1772174945,13154.53846104,24842.79270942,53264.81885016 2026-02-27,06:49:07.000,58,11149454,7725,0,1772174946,13154.55193365999,27610.57721088,53264.7978888 2026-02-27,06:49:08.000,58,11149450,7045,0,1772174947,13154.565406279995,29455.81387272,53264.81885016 2026-02-27,06:49:09.000,58,11149452,7845,0,1772174948,13154.59235151999,28994.554051169995,53264.83282440001 2026-02-27,06:49:10.000,58,11149473,7725,0,1772174949,13154.626033069995,31762.46543697,53264.89570848 2026-02-27,06:49:11.000,58,11149439,8165,0,1772174950,13154.646241999995,32223.725258520004,53264.88173424001 2026-02-27,06:49:13.000,58,11149455,8005,0,1772174952,13154.727077719996,28533.258983969994,53264.9376312 2026-02-27,06:49:14.000,58,11149394,6925,0,1772174953,13154.747286649996,28994.525854649997,53264.94461832 2026-02-27,06:49:15.000,58,11149456,8045,0,1772174954,13154.76075927,28071.90752373,53264.979553920006 2026-02-27,06:49:16.000,58,11149466,7805,0,1772174955,13154.7809682,29455.764528810003,53264.90269560001 2026-02-27,06:49:17.000,58,11149457,8365,0,1772174956,13154.74055034,25304.052530970002,53265.01448952 2026-02-27,06:49:18.000,58,11149447,8245,0,1772174957,13154.76075927,28071.935720249996,53265.042438 2026-02-27,06:49:19.000,58,11149422,7565,0,1772174958,13154.767495579996,34068.90552732001,53265.03545088 2026-02-27,06:49:20.000,58,11149466,7885,0,1772174959,13154.75402295999,30378.453351029995,53264.96557968 2026-02-27,06:49:21.000,58,11149436,7765,0,1772174960,13154.794440819991,28071.865228950002,53265.02147664001 2026-02-27,06:49:22.000,58,11149473,8205,0,1772174961,13154.767495579996,33146.23785249,53265.126283440004 2026-02-27,06:49:24.000,58,11149469,7885,0,1772174963,13154.80117713,34068.81388863,53265.1123092 2026-02-27,06:49:25.000,58,11149451,8365,0,1772174964,13154.855067609991,28071.90752373,53265.13327056 2026-02-27,06:49:26.000,58,11149446,7805,0,1772174965,13154.828122369996,33607.54701795,53265.16820616001 2026-02-27,06:49:27.000,58,11149467,8325,0,1772174966,13154.84159499,30839.72022171,53265.17519328 2026-02-27,06:49:28.000,58,11149395,8165,0,1772174967,13154.861803920001,32684.90049051,53265.15423192 2026-02-27,06:49:29.000,58,11149470,7805,0,1772174968,13154.895485469991,34068.78569211,53265.16121904 2026-02-27,06:49:30.000,58,11149478,7885,0,1772174969,13154.888749159996,27610.57016175,53265.15423192 2026-02-27,06:49:31.000,58,11149396,7845,0,1772174970,13154.875276539991,27610.57016175,53265.14025768001 2026-02-27,06:49:32.000,58,11149447,8165,0,1772174971,13154.861803920001,28071.89342547,53265.26602584001 2026-02-27,06:49:33.000,58,11149509,8325,0,1772174972,13154.84159499,28994.518805519998,53265.3219228 2026-02-27,06:49:35.000,58,11149445,8005,0,1772174974,13154.807913439996,26688.043469519995,53265.28000008 2026-02-27,06:49:36.000,58,11149442,7765,0,1772174975,13154.80117713,27610.697046090005,53265.293974320004 2026-02-27,06:49:37.000,58,11149460,7805,0,1772174976,13154.787704509996,31762.493633489998,53265.34987128 2026-02-27,06:49:38.000,58,11149447,7325,0,1772174977,13154.73381402999,32685.09081702,53265.35685840001 2026-02-27,06:49:39.000,58,11149469,8125,0,1772174978,13154.71360509999,34069.088804700004,53265.25903872001 2026-02-27,06:49:40.000,58,11149479,8205,0,1772174979,13154.686659859995,25304.278103129996,53265.34987128 2026-02-27,06:49:41.000,58,11149445,8285,0,1772174980,13154.65971462,28072.168341540004,53265.3219228 2026-02-27,06:49:42.000,58,11149460,7525,0,1772174981,13154.63276937999,28533.50570352,53265.30794856001 2026-02-27,06:49:43.000,58,11149468,7925,0,1772174982,13154.565406279995,32685.337536570005,53265.25903872001 2026-02-27,06:49:44.000,58,11149447,7365,0,1772174983,13154.53846104,29456.201574870007,53265.245064480005 2026-02-27,06:49:46.000,58,11149464,7565,0,1772174985,13154.43068007999,26227.241841420007,53265.27301296 2026-02-27,06:49:47.000,58,11149410,7805,0,1772174986,13154.403734839994,27611.105895629997,53265.21012888 2026-02-27,06:49:48.000,58,11149493,8245,0,1772174987,13154.363316979994,29456.44124529,53265.26602584001 2026-02-27,06:49:49.000,58,11149422,7405,0,1772174988,13154.39026221999,32224.39492587,53265.28000008 2026-02-27,06:49:50.000,58,11149469,8125,0,1772174989,13154.383525909994,29917.947786389996,53265.26602584001 2026-02-27,06:49:51.000,58,11149466,7845,0,1772174990,13154.336371739999,29456.645670059996,53265.314935680006 2026-02-27,06:49:52.000,58,11149426,7685,0,1772174991,13154.383525909994,31763.2478904,53265.28698720001 2026-02-27,06:49:53.000,58,11149385,7925,0,1772174992,13154.403734839994,29456.7725544,53265.3219228 2026-02-27,06:49:54.000,58,11149421,8165,0,1772174993,13154.383525909994,28995.547978500006,53265.27301296 2026-02-27,06:49:55.000,58,11149513,8285,0,1772174994,13154.383525909994,28534.274058690004,53265.23807736001 2026-02-27,06:49:57.000,58,11149414,7525,0,1772174996,13154.43068007999,28072.964893230004,53265.34288416 2026-02-27,06:49:58.000,58,11149396,7765,0,1772174997,13154.41720746,31763.515757340007,53265.37083264 2026-02-27,06:49:59.000,58,11149464,7045,0,1772174998,13154.43068007999,30379.581211829995,53265.26602584001 2026-02-27,06:50:00.000,58,11149440,7645,0,1772174999,13154.444152699994,32224.90951236,53265.28698720001 2026-02-27,06:50:01.000,58,11149500,7925,0,1772175000,13154.464361629995,28995.731255880004,53265.30096144 2026-02-27,06:50:02.000,58,11149458,7765,0,1772175001,13154.47783425,23460.014221229998,53265.38480688001 2026-02-27,06:50:03.000,58,11149409,8165,0,1772175002,13154.504779489995,31763.656739939994,53265.30096144 2026-02-27,06:50:04.000,58,11149388,7645,0,1772175003,13154.484570559995,28534.499630849998,53265.33589704001 2026-02-27,06:50:05.000,58,11149418,7845,0,1772175004,13154.49130686999,34070.25191115,53265.391794 2026-02-27,06:50:06.000,58,11149450,7645,0,1772175005,13154.51825211,30841.13004771,53265.34288416 2026-02-27,06:50:08.000,58,11149392,7765,0,1772175007,13154.545197349995,30379.870226159997,53265.48961368 2026-02-27,06:50:09.000,58,11149431,8205,0,1772175008,13154.545197349995,28995.992073689995,53265.47563944001 2026-02-27,06:50:10.000,58,11149279,8325,0,1772175009,13154.605824139995,32686.486544760002,53265.43371672001 2026-02-27,06:50:11.000,58,11149426,8005,0,1772175010,13154.565406279995,30841.200539009995,53265.46865232 2026-02-27,06:50:12.000,58,11149489,8365,0,1772175011,13154.59908783,31763.88936123,53265.45467808001 2026-02-27,06:50:13.000,58,11149411,8005,0,1772175012,13154.5788789,32225.254919729996,53265.51756216 2026-02-27,06:50:14.000,58,11149457,8125,0,1772175013,13154.646241999995,25305.469406100005,53265.54551064 2026-02-27,06:50:15.000,58,11149371,8245,0,1772175014,13154.65971462,30841.179391619997,53265.59442048001 2026-02-27,06:50:16.000,58,11149408,7685,0,1772175015,13154.69339616999,30841.249882920005,53265.629356080004 2026-02-27,06:50:17.000,58,11149333,8125,0,1772175016,13154.70013248,28995.999122819994,53265.58743336 2026-02-27,06:50:19.000,58,11149329,7805,0,1772175018,13154.67318723999,25305.434160450008,53265.629356080004 2026-02-27,06:50:20.000,58,11149382,7765,0,1772175019,13154.72034141,27150.699018810003,53265.64333032001 2026-02-27,06:50:21.000,58,11149412,8045,0,1772175020,13154.727077719996,29918.561060699998,53265.71320152 2026-02-27,06:50:22.000,58,11149409,8405,0,1772175021,13154.75402295999,29457.216649590002,53265.67826592 2026-02-27,06:50:23.000,58,11149455,8405,0,1772175022,13154.774231889991,30379.912520939994,53265.71320152 2026-02-27,06:50:24.000,58,11149382,7565,0,1772175023,13154.787704509996,34070.44223766,53265.71320152 2026-02-27,06:50:25.000,58,11149407,8325,0,1772175024,13154.807913439996,28534.682908229996,53265.699227280005 2026-02-27,06:50:26.000,58,11149403,8245,0,1772175025,13154.848331299996,28996.020270210007,53265.797046960004 2026-02-27,06:50:27.000,58,11149443,8085,0,1772175026,13154.82138606,29918.624502870007,53265.83198256 2026-02-27,06:50:28.000,58,11149420,7725,0,1772175027,13154.868540229996,25766.785620690003,53265.79005984001 2026-02-27,06:50:30.000,58,11149404,7725,0,1772175029,13154.895485469991,32225.142133650006,53265.85294392 2026-02-27,06:50:31.000,58,11149450,7845,0,1772175030,13154.915694399991,33147.80275935,53265.81102120001 2026-02-27,06:50:32.000,58,11149249,8125,0,1772175031,13154.949375949996,28995.94272978,53265.90185376 2026-02-27,06:50:33.000,58,11149388,7685,0,1772175032,13154.935903329992,27150.684920550004,53265.915828000005 2026-02-27,06:50:34.000,58,11149370,8005,0,1772175033,13154.976321189992,28995.92863152,53265.87390528 2026-02-27,06:50:35.000,58,11149417,8325,0,1772175034,13155.010002739997,32225.120986259994,53265.9507636 2026-02-27,06:50:36.000,58,11149415,8405,0,1772175035,13155.050420599997,27612.057528179997,53265.9507636 2026-02-27,06:50:37.000,58,11149422,7765,0,1772175036,13155.084102150002,31302.61544142,53265.97871208001 2026-02-27,06:50:38.000,58,11149450,7925,0,1772175037,13155.111047389997,28534.725203010006,53265.97172496 2026-02-27,06:50:39.000,58,11149455,8165,0,1772175038,13155.137992629992,32225.21967408,53266.0206348 2026-02-27,06:50:41.000,58,11149421,8325,0,1772175040,13155.218828349993,27612.226707299997,53266.04159616 2026-02-27,06:50:42.000,58,11149416,7645,0,1772175041,13155.218828349993,28996.25994063,53266.16736432 2026-02-27,06:50:43.000,58,11149407,8125,0,1772175042,13155.225564660002,27612.374739029998,53266.11146736 2026-02-27,06:50:44.000,58,11149424,7484,0,1772175043,13155.252509899998,28996.330431929993,53266.1603772 2026-02-27,06:50:45.000,58,11149445,8365,0,1772175044,13155.292927759998,27151.19245791,53266.1603772 2026-02-27,06:50:46.000,58,11149427,8285,0,1772175045,13155.272718829998,30380.434156560004,53266.153390080006 2026-02-27,06:50:47.000,58,11149436,7685,0,1772175046,13155.306400379988,32225.755407959994,53266.24422264001 2026-02-27,06:50:48.000,58,11149366,7885,0,1772175047,13155.286191449988,30841.884304620005,53266.265183999996 2026-02-27,06:50:49.000,58,11149436,7845,0,1772175048,13155.346818239988,32225.86114491,53266.29313248001 2026-02-27,06:50:50.000,58,11149433,8205,0,1772175049,13155.360290859993,25306.16022084,53266.2302484 2026-02-27,06:50:52.000,58,11149425,8245,0,1772175051,13155.387236099989,35455.26497355,53266.23723552 2026-02-27,06:50:53.000,58,11149431,8045,0,1772175052,13155.380499789993,27151.622454840006,53266.38396504 2026-02-27,06:50:54.000,58,11149393,8165,0,1772175053,13155.393972409998,31764.784600740008,53266.34902944 2026-02-27,06:50:55.000,58,11149450,7725,0,1772175054,13155.400708719993,29919.51269325,53266.31409384001 2026-02-27,06:50:56.000,58,11149438,8125,0,1772175055,13155.414181339998,30842.27200677,53266.3350552 2026-02-27,06:50:57.000,58,11149442,7805,0,1772175056,13155.380499789993,29458.330412130003,53266.36300368001 2026-02-27,06:50:58.000,58,11149393,8165,0,1772175057,13155.400708719993,30381.026283479994,53266.4049264 2026-02-27,06:50:59.000,58,11149385,8485,0,1772175058,13155.468071819989,30381.061529130006,53266.43986200001 2026-02-27,06:51:00.000,58,11149381,8325,0,1772175059,13155.441126579994,34532.96385348,53266.4747976 2026-02-27,06:51:01.000,58,11149403,8205,0,1772175060,13155.481544439994,24384.014181630002,53266.57960440001 2026-02-27,06:51:03.000,58,11149478,7605,0,1772175062,13155.521962299994,33610.493554290006,53266.74030816 2026-02-27,06:51:04.000,58,11149444,7845,0,1772175063,13155.582589089994,27151.967862210004,53266.73332104 2026-02-27,06:51:05.000,58,11149487,8045,0,1772175064,13155.562380159994,30842.511677190007,53266.74030816 2026-02-27,06:51:06.000,58,11149441,8325,0,1772175065,13155.60953432999,31303.88428482,53266.7193468 2026-02-27,06:51:07.000,58,11149396,7565,0,1772175066,13155.60953432999,29458.548935159997,53266.69838544001 2026-02-27,06:51:08.000,58,11149481,8445,0,1772175067,13155.64995218999,33149.17733970001,53266.86607632001 2026-02-27,06:51:09.000,58,11149399,8085,0,1772175068,13155.703842669995,25306.688905589996,53266.824153600006 2026-02-27,06:51:10.000,58,11149486,8005,0,1772175069,13155.703842669995,30842.56807023,53266.85210208 2026-02-27,06:51:11.000,58,11149373,8405,0,1772175070,13155.764469459995,22538.784568920004,53266.86607632001 2026-02-27,06:51:12.000,58,11149480,7645,0,1772175071,13155.77120576999,26229.38477694,53266.90101192 2026-02-27,06:51:14.000,58,11149484,7645,0,1772175073,13155.87898673,31303.834940910005,53266.991844480006 2026-02-27,06:51:15.000,58,11149541,8205,0,1772175074,13155.89919566,30381.223659120005,53267.05472856 2026-02-27,06:51:16.000,58,11149511,8245,0,1772175075,13155.95982245,28535.90945685,53267.040754320005 2026-02-27,06:51:17.000,58,11149433,7885,0,1772175076,13156.027185549996,28997.289113609993,53267.06171568001 2026-02-27,06:51:18.000,58,11149475,8165,0,1772175077,13156.081076030001,32226.48851748,53267.02678008 2026-02-27,06:51:19.000,58,11149415,8165,0,1772175078,13156.155175439992,30842.610365009998,53267.040754320005 2026-02-27,06:51:20.000,58,11149417,8125,0,1772175079,13156.161911750001,28997.310261000006,53267.08267704001 2026-02-27,06:51:21.000,58,11149457,8165,0,1772175080,13156.175384369992,32226.580156170006,53267.11761264 2026-02-27,06:51:22.000,58,11149421,8045,0,1772175081,13156.262956400002,29920.013181479997,53267.09665128 2026-02-27,06:51:23.000,58,11149445,8125,0,1772175082,13156.256220089992,31765.306236360004,53267.18748384 2026-02-27,06:51:25.000,58,11149478,7565,0,1772175084,13156.296637949992,30381.371690850006,53267.20145808001 2026-02-27,06:51:26.000,58,11149409,8245,0,1772175085,13156.303374260002,31765.33443288,53267.18748384 2026-02-27,06:51:27.000,58,11149494,8005,0,1772175086,13156.364001050002,27152.137041330003,53267.19447096 2026-02-27,06:51:28.000,58,11149422,7845,0,1772175087,13156.370737359997,26690.87721978,53267.22241944 2026-02-27,06:51:29.000,58,11149469,8245,0,1772175088,13156.377473669992,29458.816802100002,53267.21543232 2026-02-27,06:51:30.000,58,11149477,7285,0,1772175089,13156.357264739992,28997.556980549998,53267.2433808 2026-02-27,06:51:31.000,58,11149506,7005,0,1772175090,13156.377473669992,30842.828888040007,53267.2433808 2026-02-27,06:51:32.000,58,11149456,7645,0,1772175091,13156.424627840002,32688.10784466,53267.26434216 2026-02-27,06:51:33.000,58,11149464,7885,0,1772175092,13156.424627840002,28074.882256590005,53267.25036792001 2026-02-27,06:51:34.000,58,11149452,7805,0,1772175093,13156.431364149998,31765.49656287,53267.26434216 2026-02-27,06:51:36.000,58,11149453,8205,0,1772175095,13156.465045700003,29920.29514668,53267.327226240006 2026-02-27,06:51:37.000,58,11149431,8005,0,1772175096,13156.451573079998,31304.35657653,53267.35517472 2026-02-27,06:51:38.000,58,11149480,7845,0,1772175097,13156.485254630003,28997.70501228,53267.29927776001 2026-02-27,06:51:39.000,58,11149409,8245,0,1772175098,13156.498727249993,29920.436129280002,53267.33421336 2026-02-27,06:51:40.000,58,11149385,7965,0,1772175099,13156.471782009998,27152.49654696,53267.45998152 2026-02-27,06:51:41.000,58,11149403,8125,0,1772175100,13156.471782009998,27152.567038260007,53267.41107168 2026-02-27,06:51:42.000,58,11149458,7645,0,1772175101,13156.458309389993,34995.048423240005,53267.41805880001 2026-02-27,06:51:43.000,58,11149423,8165,0,1772175102,13156.404418910002,26691.257872799993,53267.44600728001 2026-02-27,06:51:44.000,58,11149433,7845,0,1772175103,13156.377473669992,31765.806724590002,53267.44600728001 2026-02-27,06:51:45.000,58,11149464,7805,0,1772175104,13156.343792120002,29920.485473189998,53267.45998152 2026-02-27,06:51:47.000,58,11149403,8285,0,1772175106,13156.323583190002,32688.481448549996,53267.376136080005 2026-02-27,06:51:48.000,58,11149432,7725,0,1772175107,13156.310110569997,30381.843982560007,53267.43203304 2026-02-27,06:51:49.000,58,11149416,7685,0,1772175108,13156.296637949992,29459.183356859998,53267.494917120006 2026-02-27,06:51:50.000,58,11149418,7845,0,1772175109,13156.276429019992,30381.829884299994,53267.4529944 2026-02-27,06:51:51.000,58,11149403,8605,0,1772175110,13156.262956400002,31304.412969569996,53267.5228656 2026-02-27,06:51:52.000,58,11149449,8245,0,1772175111,13156.236011159992,29459.16220947,53267.44600728001 2026-02-27,06:51:53.000,58,11149451,8085,0,1772175112,13156.195593299992,33611.04338643,53267.43203304 2026-02-27,06:51:54.000,58,11149397,8045,0,1772175113,13156.195593299992,27152.48949783,53267.48793000001 2026-02-27,06:51:55.000,58,11149455,8325,0,1772175114,13156.155175439992,31765.644594600002,53267.46696864001 2026-02-27,06:51:56.000,58,11149435,8285,0,1772175115,13156.175384369992,29920.351539719995,53267.425045920005 2026-02-27,06:51:58.000,58,11149374,7725,0,1772175117,13156.161911750001,28997.655668370004,53267.5228656 2026-02-27,06:51:59.000,58,11149385,8165,0,1772175118,13156.161911750001,31765.538857649997,53267.5228656 2026-02-27,06:52:00.000,58,11149458,7725,0,1772175119,13156.161911750001,33610.79666688001,53267.50190424 2026-02-27,06:52:01.000,58,11149440,7845,0,1772175120,13156.161911750001,30842.850035430005,53267.52985272 2026-02-27,06:52:02.000,58,11149398,7885,0,1772175121,13156.209065919997,24845.718098369995,53267.494917120006 2026-02-27,06:52:03.000,58,11149452,7845,0,1772175122,13156.236011159992,29920.217606250008,53267.57876256 2026-02-27,06:52:04.000,58,11149465,8205,0,1772175123,13156.215802229992,34994.738261520004,53267.5228656 2026-02-27,06:52:05.000,58,11149439,8285,0,1772175124,13156.209065919997,31304.20149567,53267.494917120006 2026-02-27,06:52:06.000,58,11149343,8325,0,1772175125,13156.249483779997,31765.560005039995,53267.52985272 2026-02-27,06:52:07.000,58,11149448,7845,0,1772175126,13156.276429019992,32226.918514410005,53267.473955760004 2026-02-27,06:52:09.000,58,11149449,8125,0,1772175128,13156.289901639997,29459.035325129997,53267.51587848001 2026-02-27,06:52:10.000,58,11149400,7645,0,1772175129,13156.337055809992,29459.070570779993,53267.58574968001 2026-02-27,06:52:11.000,58,11149406,7725,0,1772175130,13156.323583190002,33149.670778800006,53267.52985272 2026-02-27,06:52:12.000,58,11149417,8485,0,1772175131,13156.343792120002,33149.73422097,53267.5578012 2026-02-27,06:52:13.000,58,11149431,8485,0,1772175132,13156.330319499997,32227.179332219996,53267.56478832001 2026-02-27,06:52:14.000,58,11149396,7165,0,1772175133,13156.330319499997,32688.551939850004,53267.57876256 2026-02-27,06:52:15.000,58,11149414,7805,0,1772175134,13156.377473669992,26691.434101050007,53267.55081408 2026-02-27,06:52:16.000,58,11149407,8445,0,1772175135,13156.370737359997,32688.657676799994,53267.592736800005 2026-02-27,06:52:17.000,58,11149442,7885,0,1772175136,13156.384209980002,29459.437125540004,53267.50190424 2026-02-27,06:52:18.000,58,11149415,8325,0,1772175137,13156.397682599993,34072.69091013,53267.57177544 2026-02-27,06:52:20.000,58,11149408,7685,0,1772175139,13156.465045700003,31304.807720850004,53267.55081408 2026-02-27,06:52:21.000,58,11149444,7965,0,1772175140,13156.465045700003,31304.899359539995,53267.543826960005 2026-02-27,06:52:22.000,58,11149418,7685,0,1772175141,13156.512199869998,30382.365618180003,53267.56478832001 2026-02-27,06:52:23.000,58,11149410,7725,0,1772175142,13156.559354039993,30382.379716440002,53267.592736800005 2026-02-27,06:52:24.000,58,11149390,7845,0,1772175143,13156.593035589998,26691.8218032,53267.57177544 2026-02-27,06:52:25.000,58,11149433,8285,0,1772175144,13156.572826659998,25769.196423150002,53267.55081408 2026-02-27,06:52:26.000,58,11149396,7525,0,1772175145,13156.640189759994,30382.38676557,53267.67658224 2026-02-27,06:52:27.000,58,11149429,8365,0,1772175146,13156.660398689994,27614.475379769996,53267.592736800005 2026-02-27,06:52:28.000,58,11149432,7845,0,1772175147,13156.687343929989,28998.409925279993,53267.58574968001 2026-02-27,06:52:29.000,58,11149470,7765,0,1772175148,13156.714289169999,31766.405900640006,53267.641646640004 2026-02-27,06:52:31.000,58,11149435,8285,0,1772175150,13156.734498099999,31766.335409339998,53267.606711039996 2026-02-27,06:52:32.000,58,11149429,8165,0,1772175151,13156.741234409994,30382.379716440002,53267.64863376 2026-02-27,06:52:33.000,58,11149444,7605,0,1772175152,13156.761443339994,28075.692906540004,53267.55081408 2026-02-27,06:52:34.000,58,11149411,7965,0,1772175153,13156.815333819999,33611.55092379,53267.606711039996 2026-02-27,06:52:35.000,58,11149410,7685,0,1772175154,13156.882696919994,24846.430060500003,53267.65562088001 2026-02-27,06:52:36.000,58,11149440,7645,0,1772175155,13156.902905849995,29920.978912289997,53267.59972392 2026-02-27,06:52:37.000,58,11149399,8165,0,1772175156,13156.923114779995,26691.645574950002,53267.59972392 2026-02-27,06:52:38.000,58,11149409,8165,0,1772175157,13156.9365874,33150.22061094,53267.68356936001 2026-02-27,06:52:39.000,58,11149430,7605,0,1772175158,13157.003950499995,30843.428064089996,53267.68356936001 2026-02-27,06:52:40.000,58,11149423,7365,0,1772175159,13157.03089573999,29459.528764229995,53267.67658224 2026-02-27,06:52:42.000,58,11149413,7805,0,1772175161,13157.104995149995,29459.373683369995,53267.6276724 2026-02-27,06:52:43.000,58,11149400,7765,0,1772175162,13157.11173145999,26230.131984720007,53267.66959512 2026-02-27,06:52:44.000,58,11149470,7484,0,1772175163,13157.15888563,28998.064517909996,53267.641646640004 2026-02-27,06:52:45.000,58,11149368,8005,0,1772175164,13157.15214931999,31765.954756320003,53267.68356936001 2026-02-27,06:52:46.000,58,11149452,7925,0,1772175165,13157.165621939996,32688.59423463,53267.67658224 2026-02-27,06:52:47.000,58,11149417,7285,0,1772175166,13157.17235824999,28536.677812020003,53267.64863376 2026-02-27,06:52:48.000,58,11149425,7965,0,1772175167,13157.246457659996,28536.663713760005,53267.64863376 2026-02-27,06:52:49.000,58,11149354,7645,0,1772175168,13157.246457659996,29920.62645579,53267.73946632 2026-02-27,06:52:50.000,58,11149380,7645,0,1772175169,13157.293611829991,32227.263921780002,53267.65562088001 2026-02-27,06:52:51.000,58,11149423,8125,0,1772175170,13157.327293379996,26691.377708009997,53267.67658224 2026-02-27,06:52:53.000,58,11149424,7565,0,1772175172,13157.313820759991,27152.672775209998,53267.68356936001 2026-02-27,06:52:54.000,58,11149362,7565,0,1772175173,13157.354238619992,30381.843982560007,53267.64863376 2026-02-27,06:52:55.000,58,11149433,8165,0,1772175174,13157.414865409992,32227.172283089996,53267.73946632 2026-02-27,06:52:56.000,58,11149414,6885,0,1772175175,13157.387920169997,28997.888289659997,53267.71850496 2026-02-27,06:52:57.000,58,11149397,8045,0,1772175176,13157.408129099997,31304.462313480006,53267.711517840005 2026-02-27,06:52:58.000,58,11149406,7845,0,1772175177,13157.428338029997,28997.86714227,53267.6975436 2026-02-27,06:52:59.000,58,11149369,8205,0,1772175178,13157.455283269992,28536.480436380007,53267.6975436 2026-02-27,06:53:00.000,58,11149388,7645,0,1772175179,13157.448546959997,23461.959781109996,53267.6975436 2026-02-27,06:53:01.000,58,11149362,8005,0,1772175180,13157.509173749997,31765.700987639997,53267.67658224 2026-02-27,06:53:02.000,58,11149418,7805,0,1772175181,13157.542855300002,30843.110853239996,53267.62068528 2026-02-27,06:53:04.000,58,11149437,8285,0,1772175183,13157.603482090002,28997.740257929996,53267.641646640004 2026-02-27,06:53:05.000,58,11149374,7605,0,1772175184,13157.590009469997,32227.087693530004,53267.68356936001 2026-02-27,06:53:06.000,58,11149407,8205,0,1772175185,13157.542855300002,29920.44317841,53267.70453072001 2026-02-27,06:53:07.000,58,11149434,7605,0,1772175186,13157.590009469997,28075.143074399995,53267.65562088001 2026-02-27,06:53:08.000,58,11149471,8045,0,1772175187,13157.596745779992,25307.259885120002,53267.592736800005 2026-02-27,06:53:09.000,58,11149446,7405,0,1772175188,13157.576536849992,26691.257872799993,53267.64863376 2026-02-27,06:53:10.000,58,11149421,7365,0,1772175189,13157.616954709993,29459.218602509995,53267.6276724 2026-02-27,06:53:11.000,58,11149425,8325,0,1772175190,13157.576536849992,27152.64457869,53267.62068528 2026-02-27,06:53:12.000,58,11149410,7685,0,1772175191,13157.590009469997,33149.938645739996,53267.65562088001 2026-02-27,06:53:13.000,58,11149451,8005,0,1772175192,13157.623691020002,27614.165218049995,53267.64863376 2026-02-27,06:53:15.000,58,11149398,7605,0,1772175194,13157.684317810003,27152.884249110008,53267.68356936001 2026-02-27,06:53:16.000,58,11149387,8085,0,1772175195,13157.771889839998,30843.54085017,53267.64863376 2026-02-27,06:53:17.000,58,11149443,7365,0,1772175196,13157.744944599988,30382.24578297,53267.71850496 2026-02-27,06:53:18.000,58,11149426,7765,0,1772175197,13157.771889839998,27614.362593690006,53267.59972392 2026-02-27,06:53:19.000,58,11149446,6805,0,1772175198,13157.866198179989,29921.049403590005,53267.63465952001 2026-02-27,06:53:20.000,58,11149385,8205,0,1772175199,13157.852725559998,25307.859061170006,53267.58574968001 2026-02-27,06:53:21.000,58,11149404,7925,0,1772175200,13157.852725559998,27153.201459959993,53267.58574968001 2026-02-27,06:53:22.000,58,11149411,8325,0,1772175201,13157.893143419999,31766.497539329997,53267.641646640004 2026-02-27,06:53:23.000,58,11149382,7925,0,1772175202,13157.920088659994,33150.481428750005,53267.65562088001 2026-02-27,06:53:24.000,58,11149400,7565,0,1772175203,13157.953770209999,24385.32531981,53267.64863376 2026-02-27,06:53:26.000,58,11149384,7845,0,1772175205,13157.906616039989,25769.295110969993,53267.6975436 2026-02-27,06:53:27.000,58,11149424,7765,0,1772175206,13157.906616039989,28537.171251120002,53267.66959512 2026-02-27,06:53:28.000,58,11149364,6925,0,1772175207,13157.920088659994,29921.148091409996,53267.64863376 2026-02-27,06:53:29.000,58,11149397,8085,0,1772175208,13157.893143419999,30843.731176679998,53267.69055648 2026-02-27,06:53:30.000,58,11149400,7525,0,1772175209,13157.859461869994,28998.381728759996,53267.70453072001 2026-02-27,06:53:31.000,58,11149388,7725,0,1772175210,13157.899879729994,29459.62745205,53267.68356936001 2026-02-27,06:53:32.000,58,11149390,7845,0,1772175211,13157.866198179989,27614.207512830006,53267.711517840005 2026-02-27,06:53:33.000,58,11149437,8085,0,1772175212,13157.825780319989,27152.771463030003,53267.711517840005 2026-02-27,06:53:34.000,58,11149433,7965,0,1772175213,13157.812307699998,30843.251835839998,53267.6276724 2026-02-27,06:53:35.000,58,11149345,7245,0,1772175214,13157.771889839998,26229.87821604,53267.65562088001 2026-02-27,06:53:37.000,58,11149418,7565,0,1772175216,13157.771889839998,28997.613373590008,53267.68356936001 2026-02-27,06:53:38.000,58,11149380,7925,0,1772175217,13157.758417219993,23922.944686589995,53267.73946632 2026-02-27,06:53:39.000,58,11149424,7645,0,1772175218,13157.758417219993,28536.015193800005,53267.72549208 2026-02-27,06:53:40.000,58,11149435,7245,0,1772175219,13157.704526740003,31303.785596999995,53267.66959512 2026-02-27,06:53:41.000,58,11149453,8405,0,1772175220,13157.704526740003,28535.74027773,53267.69055648 2026-02-27,06:53:42.000,58,11149418,7685,0,1772175221,13157.738208289993,29919.611381070004,53267.62068528 2026-02-27,06:53:43.000,58,11149363,8165,0,1772175222,13157.738208289993,28996.88026407,53267.63465952001 2026-02-27,06:53:44.000,58,11149472,7765,0,1772175223,13157.731471979998,27151.51671789,53267.64863376 2026-02-27,06:53:45.000,58,11149422,7885,0,1772175224,13157.778626149993,27612.748342920007,53267.606711039996 2026-02-27,06:53:46.000,58,11149437,7285,0,1772175225,13157.751680909998,34532.44221786001,53267.606711039996 2026-02-27,06:53:48.000,58,11149432,6565,0,1772175227,13157.798835079993,28073.923574910004,53267.641646640004 2026-02-27,06:53:49.000,58,11149420,7885,0,1772175228,13157.852725559998,28073.902427520006,53267.6276724 2026-02-27,06:53:50.000,58,11149369,7365,0,1772175229,13157.825780319989,28996.471414529995,53267.57876256 2026-02-27,06:53:51.000,58,11149413,8205,0,1772175230,13157.819044009993,29919.082696319994,53267.59972392 2026-02-27,06:53:52.000,58,11149448,7885,0,1772175231,13157.872934489998,24844.618434090007,53267.57177544 2026-02-27,06:53:53.000,58,11149300,7925,0,1772175232,13157.839252939993,31302.967897919996,53267.5578012 2026-02-27,06:53:54.000,58,11149432,7965,0,1772175233,13157.839252939993,27151.171310520003,53267.53683984001 2026-02-27,06:53:55.000,58,11149459,8325,0,1772175234,13157.872934489998,29919.00515589,53267.53683984001 2026-02-27,06:53:56.000,58,11149424,7645,0,1772175235,13157.839252939993,26689.76345724,53267.543826960005 2026-02-27,06:53:57.000,58,11149463,8325,0,1772175236,13157.812307699998,26689.72821159,53267.57876256 2026-02-27,06:53:59.000,58,11149473,7165,0,1772175238,13157.758417219993,30380.279075700004,53267.51587848001 2026-02-27,06:54:00.000,58,11149403,7325,0,1772175239,13157.711263049998,32686.810804740002,53267.48793000001 2026-02-27,06:54:01.000,58,11149484,7685,0,1772175240,13157.684317810003,32686.84605039,53267.46696864001 2026-02-27,06:54:02.000,58,11149460,6885,0,1772175241,13157.643899950002,31764.136080779994,53267.44600728001 2026-02-27,06:54:03.000,58,11149421,7165,0,1772175242,13157.630427329997,25305.68088,53267.41805880001 2026-02-27,06:54:04.000,58,11149440,6925,0,1772175243,13157.630427329997,29457.39992697,53267.3831232 2026-02-27,06:54:05.000,58,11149423,7405,0,1772175244,13157.569800539997,33147.873250649995,53267.39709744001 2026-02-27,06:54:06.000,58,11149481,8165,0,1772175245,13157.482228510002,26228.10888441,53267.3831232 2026-02-27,06:54:07.000,58,11149403,7285,0,1772175246,13157.421601720001,33147.66882588,53267.33421336 2026-02-27,06:54:08.000,58,11149410,7005,0,1772175247,13157.408129099997,31302.382820130006,53267.34818760001 2026-02-27,06:54:10.000,58,11149430,6885,0,1772175249,13157.354238619992,25305.166293510003,53267.327226240006 2026-02-27,06:54:11.000,58,11149455,7685,0,1772175250,13157.300348140001,27150.304267529995,53267.257355040005 2026-02-27,06:54:12.000,58,11149379,8125,0,1772175251,13157.286875519996,27611.514745170003,53267.2433808 2026-02-27,06:54:13.000,58,11149488,7484,0,1772175252,13157.25993028,28995.336504599996,53267.25036792001 2026-02-27,06:54:14.000,58,11149457,8405,0,1772175253,13157.246457659996,29917.813852919993,53267.208445200005 2026-02-27,06:54:15.000,58,11149404,6765,0,1772175254,13157.212776109991,27149.93066364,53267.13158688001 2026-02-27,06:54:16.000,58,11149396,7965,0,1772175255,13157.19930349,26688.60739992,53267.089664160005 2026-02-27,06:54:17.000,58,11149407,7605,0,1772175256,13157.253193969991,31762.902483030004,53267.103638399996 2026-02-27,06:54:18.000,58,11149324,7685,0,1772175257,13157.232985039991,32224.225746750002,53267.11062552001 2026-02-27,06:54:19.000,58,11149387,8205,0,1772175258,13157.226248729996,24843.293197649997,53267.06171568001 2026-02-27,06:54:21.000,58,11149439,7085,0,1772175260,13157.17909456,30840.305299500003,53267.03376720001 2026-02-27,06:54:22.000,58,11149428,7725,0,1772175261,13157.104995149995,29917.785656399996,53266.95690888 2026-02-27,06:54:23.000,58,11149415,7445,0,1772175262,13157.05784098,28533.858160019998,53266.97787024 2026-02-27,06:54:24.000,58,11149406,7725,0,1772175263,13157.01742312,27611.359664310003,53266.95690888 2026-02-27,06:54:25.000,58,11149274,7685,0,1772175264,13156.95679633,29456.673866580008,53266.96389600001 2026-02-27,06:54:26.000,58,11149217,8165,0,1772175265,13156.862487989994,29918.102867249996,53266.90101192 2026-02-27,06:54:27.000,58,11149318,7845,0,1772175266,13156.82880643999,29918.264997239996,53266.81716648001 2026-02-27,06:54:28.000,58,11149239,8165,0,1772175267,13156.761443339994,32686.17638304,53266.754282400005 2026-02-27,06:54:29.000,58,11149268,8005,0,1772175268,13156.741234409994,30379.70104704,53266.824153600006 2026-02-27,06:54:30.000,58,11149442,7845,0,1772175269,13156.700816549994,27150.593281859998,53266.69139832 2026-02-27,06:54:32.000,58,11149432,6925,0,1772175271,13156.687343929989,32686.35966042,53266.62851424001 2026-02-27,06:54:33.000,58,11149444,7085,0,1772175272,13156.673871309999,30379.792685730004,53266.6844112 2026-02-27,06:54:34.000,58,11149455,8245,0,1772175273,13156.619980829993,26227.925607030003,53266.7193468 2026-02-27,06:54:35.000,58,11149410,6885,0,1772175274,13156.707552859989,27611.85310341,53266.62851424001 2026-02-27,06:54:36.000,58,11149398,8085,0,1772175275,13156.74797071999,24843.89942283,53266.66344984 2026-02-27,06:54:37.000,58,11149450,7845,0,1772175276,13156.774915959999,30379.52481879,53266.600565759996 2026-02-27,06:54:38.000,58,11149447,8325,0,1772175277,13156.862487989994,28995.547978500006,53266.586591520005 2026-02-27,06:54:39.000,58,11149389,7805,0,1772175278,13156.99047787999,28072.86620541,53266.64947560001 2026-02-27,06:54:40.000,58,11149464,7965,0,1772175279,13157.07804991,30840.67185426,53266.64947560001 2026-02-27,06:54:41.000,58,11149408,7565,0,1772175280,13157.125204079995,29456.709112230004,53266.62152712 2026-02-27,06:54:43.000,58,11149417,8125,0,1772175282,13157.320557070001,29917.940737259996,53266.56563016 2026-02-27,06:54:44.000,58,11149412,7565,0,1772175283,13157.414865409992,25766.123002470005,53266.62152712 2026-02-27,06:54:45.000,58,11149458,7605,0,1772175284,13157.488964819997,29456.687964840006,53266.5446688 2026-02-27,06:54:46.000,58,11149408,7805,0,1772175285,13157.590009469997,29917.997130300006,53266.64248848 2026-02-27,06:54:47.000,58,11149406,7805,0,1772175286,13157.643899950002,31763.28313605,53266.62851424001 2026-02-27,06:54:48.000,58,11149421,8085,0,1772175287,13157.731471979998,24843.687948930004,53266.635501360004 2026-02-27,06:54:49.000,58,11149328,7205,0,1772175288,13157.778626149993,28995.484536329997,53266.656462720006 2026-02-27,06:54:50.000,58,11149367,8045,0,1772175289,13157.812307699998,30379.36973793,53266.64947560001 2026-02-27,06:54:51.000,58,11149411,8245,0,1772175290,13157.839252939993,28995.428143290002,53266.67742408001 2026-02-27,06:54:52.000,58,11149432,7685,0,1772175291,13157.839252939993,32685.986056530004,53266.69139832 2026-02-27,06:54:54.000,58,11149429,8045,0,1772175293,13157.879670799994,32224.698038460003,53266.6844112 2026-02-27,06:54:55.000,58,11149388,7965,0,1772175294,13157.879670799994,33147.31636938,53266.7193468 2026-02-27,06:54:56.000,58,11149425,8325,0,1772175295,13157.852725559998,28995.555027630005,53266.69139832 2026-02-27,06:54:57.000,58,11149401,8285,0,1772175296,13157.920088659994,30379.51776966,53266.69838544001 2026-02-27,06:54:58.000,58,11149394,7765,0,1772175297,13157.872934489998,32224.698038460003,53266.6844112 2026-02-27,06:54:59.000,58,11149391,7965,0,1772175298,13157.953770209999,25305.060556559998,53266.69838544001 2026-02-27,06:55:00.000,58,11149379,8085,0,1772175299,13157.953770209999,26688.973954679997,53266.72633392001 2026-02-27,06:55:01.000,58,11149428,7885,0,1772175300,13157.960506519994,29456.843045700007,53266.77524376001 2026-02-27,06:55:02.000,58,11149411,8245,0,1772175301,13157.96724282999,30379.440229230007,53266.74030816 2026-02-27,06:55:03.000,58,11149404,7565,0,1772175302,13158.034605929999,27150.276071009997,53266.73332104 2026-02-27,06:55:05.000,58,11149470,7484,0,1772175304,13158.00766068999,27611.55703995,53266.72633392001 2026-02-27,06:55:06.000,58,11149443,8165,0,1772175305,13157.96724282999,24382.414029120002,53266.71235968 2026-02-27,06:55:07.000,58,11149416,7845,0,1772175306,13157.960506519994,30379.320394020004,53266.7193468 2026-02-27,06:55:08.000,58,11149466,7765,0,1772175307,13157.973979139999,25304.89842657,53266.69139832 2026-02-27,06:55:09.000,58,11149396,6965,0,1772175308,13157.906616039989,32224.514761080005,53266.66344984 2026-02-27,06:55:10.000,58,11149428,7725,0,1772175309,13157.906616039989,28995.371750250008,53266.64248848 2026-02-27,06:55:11.000,58,11149429,8325,0,1772175310,13157.906616039989,28072.70407542,53266.656462720006 2026-02-27,06:55:12.000,58,11149448,7685,0,1772175311,13157.872934489998,30379.137116640006,53266.64248848 2026-02-27,06:55:13.000,58,11149417,8165,0,1772175312,13157.933561279999,27150.015253200007,53266.67043696 2026-02-27,06:55:14.000,58,11149395,8045,0,1772175313,13157.920088659994,28533.879307409996,53266.66344984 2026-02-27,06:55:16.000,58,11149408,7805,0,1772175315,13157.852725559998,28533.83701263,53266.600565759996 2026-02-27,06:55:17.000,58,11149406,7965,0,1772175316,13157.839252939993,24843.314345039995,53266.57960440001 2026-02-27,06:55:18.000,58,11149403,8045,0,1772175317,13157.798835079993,28533.66783351,53266.537681680005 2026-02-27,06:55:19.000,58,11149473,8165,0,1772175318,13157.771889839998,28072.35161892,53266.59357864 2026-02-27,06:55:20.000,58,11149429,8205,0,1772175319,13157.738208289993,33146.69604594,53266.53069456001 2026-02-27,06:55:21.000,58,11149414,7925,0,1772175320,13157.758417219993,28072.21063632,53266.432874879996 2026-02-27,06:55:22.000,58,11149387,8165,0,1772175321,13157.704526740003,32223.795749819998,53266.369990800005 2026-02-27,06:55:23.000,58,11149377,8165,0,1772175322,13157.670845189998,33607.617509250005,53266.43986200001 2026-02-27,06:55:24.000,58,11149443,8125,0,1772175323,13157.664108880002,26226.593321459994,53266.41191352001 2026-02-27,06:55:25.000,58,11149421,8005,0,1772175324,13157.724735669988,31762.021341779997,53266.38396504 2026-02-27,06:55:27.000,58,11149363,8125,0,1772175326,13157.670845189998,29916.418125180004,53266.34902944 2026-02-27,06:55:28.000,58,11149434,7765,0,1772175327,13157.697790429993,28071.005235090008,53266.37697792 2026-02-27,06:55:29.000,58,11149349,8245,0,1772175328,13157.691054119998,29916.002226509998,53266.34902944 2026-02-27,06:55:30.000,58,11149375,8125,0,1772175329,13157.664108880002,29915.6709174,53266.34204232001 2026-02-27,06:55:31.000,58,11149379,8085,0,1772175330,13157.711263049998,29454.136179780005,53266.22326128001 2026-02-27,06:55:32.000,58,11149410,7845,0,1772175331,13157.711263049998,28992.650786070008,53266.27217112001 2026-02-27,06:55:33.000,58,11149368,7845,0,1772175332,13157.731471979998,28531.12309758,53266.27915824 2026-02-27,06:55:34.000,58,11149401,8205,0,1772175333,13157.744944599988,28530.982114979997,53266.25819688 2026-02-27,06:55:35.000,58,11149443,8285,0,1772175334,13157.765153529988,28992.08685567,53266.22326128001 2026-02-27,06:55:36.000,58,11149377,8205,0,1772175335,13157.832516629998,34527.345696870005,53266.24422264001 2026-02-27,06:55:38.000,58,11149421,8125,0,1772175337,13157.872934489998,31759.243984560002,53266.202299920005 2026-02-27,06:55:39.000,58,11149492,7525,0,1772175338,13157.893143419999,31297.779738240002,53266.153390080006 2026-02-27,06:55:40.000,58,11149406,7645,0,1772175339,13157.947033899989,29452.59242031,53266.18832568 2026-02-27,06:55:41.000,58,11149455,8125,0,1772175340,13157.953770209999,29913.72535752,53266.13941584 2026-02-27,06:55:42.000,58,11149438,7805,0,1772175341,13157.98745175999,31758.743496330004,53266.05557040001 2026-02-27,06:55:43.000,58,11149413,8165,0,1772175342,13158.014396999999,28529.67802593,53266.097493119996 2026-02-27,06:55:44.000,58,11149392,8045,0,1772175343,13158.02786961999,32681.185599000004,53266.11146736 2026-02-27,06:55:45.000,58,11149397,8205,0,1772175344,13158.07502379,33603.578357759994,53266.11146736 2026-02-27,06:55:46.000,58,11149340,7725,0,1772175345,13158.081760099994,30374.583378659998,53266.14640296001 2026-02-27,06:55:47.000,58,11149413,8165,0,1772175346,13158.09523272,25761.731394479997,53266.06255752 2026-02-27,06:55:49.000,58,11149399,7925,0,1772175348,13158.18954105999,29451.95799861,53266.06954464 2026-02-27,06:55:50.000,58,11149387,7965,0,1772175349,13158.223222609995,30374.456494319995,53266.07653176001 2026-02-27,06:55:51.000,58,11149407,8285,0,1772175350,13158.263640469995,29913.25306581,53266.0206348 2026-02-27,06:55:52.000,58,11149376,8005,0,1772175351,13158.283849399995,32219.7495492,53266.02762192001 2026-02-27,06:55:53.000,58,11149385,8245,0,1772175352,13158.304058329995,27145.658890859995,53265.964737840004 2026-02-27,06:55:54.000,58,11149351,7245,0,1772175353,13158.283849399995,28529.579338109994,53265.93678936001 2026-02-27,06:55:55.000,58,11149437,8205,0,1772175354,13158.243431539995,28990.966044,53266.02762192001 2026-02-27,06:55:56.000,58,11149408,7765,0,1772175355,13158.243431539995,28068.432302639994,53266.00666056001 2026-02-27,06:55:57.000,58,11149401,8165,0,1772175356,13158.17606844,29452.380946410005,53265.99967344 2026-02-27,06:55:58.000,58,11149459,8365,0,1772175357,13158.122177959995,30375.03452298,53265.95775072001 2026-02-27,06:56:00.000,58,11149393,7325,0,1772175359,13158.041342239994,31297.751541720005,53265.985699200006 2026-02-27,06:56:01.000,58,11149418,7725,0,1772175360,13158.000924379994,29913.950929679995,53265.915828000005 2026-02-27,06:56:02.000,58,11149382,7805,0,1772175361,13157.953770209999,29452.77569769,53265.92980224001 2026-02-27,06:56:03.000,58,11149411,8085,0,1772175362,13157.926824969989,31759.286279339998,53265.915828000005 2026-02-27,06:56:04.000,58,11149370,7645,0,1772175363,13157.906616039989,26685.181522740007,53265.94377648 2026-02-27,06:56:05.000,58,11149382,7685,0,1772175364,13157.879670799994,28069.193608679998,53265.89486664 2026-02-27,06:56:06.000,58,11149403,8485,0,1772175365,13157.852725559998,28991.903578290003,53265.915828000005 2026-02-27,06:56:07.000,58,11149368,7765,0,1772175366,13157.872934489998,34066.1281701,53265.93678936001 2026-02-27,06:56:08.000,58,11149394,7805,0,1772175367,13157.852725559998,28992.037511760005,53265.82499544 2026-02-27,06:56:09.000,58,11149366,8005,0,1772175368,13157.825780319989,26685.682010970006,53265.89486664 2026-02-27,06:56:11.000,58,11149437,8165,0,1772175370,13157.785362459988,26685.88643574,53265.87390528 2026-02-27,06:56:12.000,58,11149445,8325,0,1772175371,13157.785362459988,31760.23086276,53265.90185376 2026-02-27,06:56:13.000,58,11149359,8405,0,1772175372,13157.758417219993,25763.557119150006,53265.89486664 2026-02-27,06:56:14.000,58,11149429,7845,0,1772175373,13157.731471979998,29453.952902400008,53265.866918160005 2026-02-27,06:56:15.000,58,11149421,8365,0,1772175374,13157.677581499993,30838.028430510007,53265.8459568 2026-02-27,06:56:16.000,58,11149405,8405,0,1772175375,13157.630427329997,22073.499694140002,53265.8808924 2026-02-27,06:56:17.000,58,11149362,7845,0,1772175376,13157.610218399997,28993.003242570005,53265.88787952001 2026-02-27,06:56:18.000,58,11149384,7805,0,1772175377,13157.623691020002,31299.626610299994,53265.90185376 2026-02-27,06:56:19.000,58,11149415,8165,0,1772175378,13157.569800539997,28070.61048381,53265.90185376 2026-02-27,06:56:20.000,58,11149336,7685,0,1772175379,13157.536118989992,31761.076758359995,53265.87390528 2026-02-27,06:56:22.000,58,11149434,7605,0,1772175381,13157.536118989992,33606.461451929994,53265.85294392 2026-02-27,06:56:23.000,58,11149431,8405,0,1772175382,13157.536118989992,31299.957919409993,53265.90185376 2026-02-27,06:56:24.000,58,11149430,7685,0,1772175383,13157.576536849992,28071.019333350006,53265.8808924 2026-02-27,06:56:25.000,58,11149358,7845,0,1772175384,13157.569800539997,33145.42720254,53265.85993104001 2026-02-27,06:56:26.000,58,11149420,7885,0,1772175385,13157.563064230002,28532.434235759996,53265.92281512 2026-02-27,06:56:27.000,58,11149351,8285,0,1772175386,13157.576536849992,35452.04352114,53265.8459568 2026-02-27,06:56:28.000,58,11149361,8165,0,1772175387,13157.542855300002,31761.67593441,53265.85993104001 2026-02-27,06:56:29.000,58,11149328,7565,0,1772175388,13157.536118989992,33606.94784189999,53265.81102120001 2026-02-27,06:56:30.000,58,11149452,7805,0,1772175389,13157.488964819997,26226.177422790002,53265.90185376 2026-02-27,06:56:31.000,58,11149357,8285,0,1772175390,13157.475492199992,30839.23383174,53265.88787952001 2026-02-27,06:56:33.000,58,11149371,8005,0,1772175392,13157.482228510002,29455.46141622,53265.83896968001 2026-02-27,06:56:34.000,58,11149449,8245,0,1772175393,13157.394656479992,29455.454367090002,53265.90884088001 2026-02-27,06:56:35.000,58,11149379,8245,0,1772175394,13157.441810650002,30839.39596173,53265.93678936001 2026-02-27,06:56:36.000,58,11149380,8005,0,1772175395,13157.347502309996,34068.546021689996,53265.87390528 2026-02-27,06:56:37.000,58,11149404,7685,0,1772175396,13157.327293379996,28994.229791189995,53265.93678936001 2026-02-27,06:56:38.000,58,11149434,7765,0,1772175397,13157.340766000001,30839.445305639994,53265.92281512 2026-02-27,06:56:39.000,58,11149421,8205,0,1772175398,13157.340766000001,28994.18749641,53266.00666056001 2026-02-27,06:56:40.000,58,11149399,8405,0,1772175399,13157.367711239996,25765.037436450002,53265.95775072001 2026-02-27,06:56:41.000,58,11149402,7765,0,1772175400,13157.293611829991,27148.9578837,53265.99967344 2026-02-27,06:56:42.000,58,11149391,8405,0,1772175401,13157.280139210001,23458.470461760007,53265.915828000005 2026-02-27,06:56:44.000,58,11149376,7725,0,1772175403,13157.367711239996,26687.542981289997,53266.00666056001 2026-02-27,06:56:45.000,58,11149408,7685,0,1772175404,13157.387920169997,32684.44229706,53265.9507636 2026-02-27,06:56:46.000,58,11149378,7805,0,1772175405,13157.374447549992,32684.42114967,53265.97172496 2026-02-27,06:56:47.000,58,11149418,7645,0,1772175406,13157.421601720001,28993.940776860007,53265.99967344 2026-02-27,06:56:48.000,58,11149421,8285,0,1772175407,13157.462019580002,26226.071685839997,53266.01364768 2026-02-27,06:56:49.000,58,11149400,7765,0,1772175408,13157.522646370002,26226.078734969997,53266.05557040001 2026-02-27,06:56:50.000,58,11149382,7725,0,1772175409,13157.569800539997,27609.95688744,53266.11146736 2026-02-27,06:56:51.000,58,11149469,8325,0,1772175410,13157.650636259998,32684.174430119994,53266.02762192001 2026-02-27,06:56:52.000,58,11149392,7605,0,1772175411,13157.670845189998,29455.0102719,53266.097493119996 2026-02-27,06:56:53.000,58,11149464,7565,0,1772175412,13157.765153529988,29454.946829730005,53266.06954464 2026-02-27,06:56:55.000,58,11149403,8045,0,1772175414,13157.893143419999,28532.131123169995,53266.17435144001 2026-02-27,06:56:56.000,58,11149437,8485,0,1772175415,13157.96724282999,30377.353686749993,53266.05557040001 2026-02-27,06:56:57.000,58,11149402,7805,0,1772175416,13158.02786961999,33144.95491083,53266.12544160001 2026-02-27,06:56:58.000,58,11149433,8125,0,1772175417,13158.13565058,31299.71119986,53266.13941584 2026-02-27,06:56:59.000,58,11149443,8125,0,1772175418,13158.203013679995,33144.75048606,53266.17435144001 2026-02-27,06:57:00.000,58,11149344,7765,0,1772175419,13158.29732202,29454.34060455,53266.132428720004 2026-02-27,06:57:01.000,58,11149363,8485,0,1772175420,13158.37142142999,29454.326506290003,53266.265183999996 2026-02-27,06:57:02.000,58,11149401,8045,0,1772175421,13158.45899346,28992.91160388,53266.28614536 2026-02-27,06:57:03.000,58,11149377,7965,0,1772175422,13158.546565489996,31299.309399449994,53266.27915824 2026-02-27,06:57:04.000,58,11149432,7605,0,1772175423,13158.654346449992,32221.885435589997,53266.30710672 2026-02-27,06:57:06.000,58,11149388,7805,0,1772175425,13158.816017889993,29453.952902400008,53266.43986200001 2026-02-27,06:57:07.000,58,11149387,8125,0,1772175426,13158.856435749993,28992.552098250002,53266.418900640005 2026-02-27,06:57:08.000,58,11149381,8205,0,1772175427,13158.937271469993,28069.898521680007,53266.43986200001 2026-02-27,06:57:09.000,58,11149461,8125,0,1772175428,13159.011370879998,28531.214736270005,53266.52370744 2026-02-27,06:57:10.000,58,11149382,7685,0,1772175429,13159.071997669998,28992.467508689995,53266.488771840006 2026-02-27,06:57:11.000,58,11149389,8285,0,1772175430,13159.159569699994,30837.6266301,53266.5446688 2026-02-27,06:57:12.000,58,11149416,7565,0,1772175431,13159.18651493999,26685.900534,53266.45383624 2026-02-27,06:57:13.000,58,11149390,7885,0,1772175432,13159.193251249999,28531.017360629994,53266.53069456001 2026-02-27,06:57:14.000,58,11149421,8205,0,1772175433,13159.233669109999,29914.881414839998,53266.57960440001 2026-02-27,06:57:15.000,58,11149364,7845,0,1772175434,13159.240405419994,27608.420177099993,53266.56563016 2026-02-27,06:57:17.000,58,11149388,7484,0,1772175436,13159.2942959,30376.15533465,53266.64248848 2026-02-27,06:57:18.000,58,11149381,8245,0,1772175437,13159.260614349994,24840.649773900004,53266.67742408001 2026-02-27,06:57:19.000,58,11149355,7925,0,1772175438,13159.30776851999,28531.010311499995,53266.6844112 2026-02-27,06:57:20.000,58,11149401,8045,0,1772175439,13159.280823279994,33143.94688524,53266.656462720006 2026-02-27,06:57:21.000,58,11149375,8285,0,1772175440,13159.28755958999,35450.40107385001,53266.71235968 2026-02-27,06:57:22.000,58,11149437,8405,0,1772175441,13159.26735065999,28069.708195169995,53266.59357864 2026-02-27,06:57:23.000,58,11149404,7725,0,1772175442,13159.199987559994,27147.096913379995,53266.71235968 2026-02-27,06:57:24.000,58,11149426,7805,0,1772175443,13159.139360769994,28530.989164109997,53266.656462720006 2026-02-27,06:57:25.000,58,11149401,8085,0,1772175444,13159.105679219989,29914.86026745,53266.62851424001 2026-02-27,06:57:26.000,58,11149404,8005,0,1772175445,13159.051788739998,28069.757539080005,53266.64947560001 2026-02-27,06:57:28.000,58,11149419,7885,0,1772175447,13158.964216709988,29914.86026745,53266.69838544001 2026-02-27,06:57:29.000,58,11149401,8085,0,1772175448,13158.910326229998,30376.190580299997,53266.61454 2026-02-27,06:57:30.000,58,11149295,8045,0,1772175449,13158.822754200002,32682.6659163,53266.67742408001 2026-02-27,06:57:31.000,58,11149397,8205,0,1772175450,13158.748654789997,30376.16943291,53266.7193468 2026-02-27,06:57:32.000,58,11149454,7645,0,1772175451,13158.708236929997,25763.28925221,53266.59357864 2026-02-27,06:57:33.000,58,11149405,8325,0,1772175452,13158.654346449992,28992.312427829995,53266.62152712 2026-02-27,06:57:34.000,58,11149433,7845,0,1772175453,13158.573510729992,32221.38494736,53266.55864304001 2026-02-27,06:57:35.000,58,11149422,7565,0,1772175454,13158.465729769996,30376.239924210007,53266.53069456001 2026-02-27,06:57:36.000,58,11149479,8485,0,1772175455,13158.384894049996,29453.593396769997,53266.537681680005 2026-02-27,06:57:37.000,58,11149388,7845,0,1772175456,13158.33100356999,31298.76661644,53266.55864304001 2026-02-27,06:57:39.000,58,11149433,8125,0,1772175458,13158.17606844,29914.817972670004,53266.488771840006 2026-02-27,06:57:40.000,58,11149405,8245,0,1772175459,13158.15585951,34066.374889650004,53266.467810480004 2026-02-27,06:57:41.000,58,11149424,7805,0,1772175460,13158.041342239994,32682.440344140006,53266.42588776 2026-02-27,06:57:42.000,58,11149451,7484,0,1772175461,13158.000924379994,26224.28825595,53266.34902944 2026-02-27,06:57:43.000,58,11149420,7484,0,1772175462,13157.899879729994,28530.721297170006,53266.34204232001 2026-02-27,06:57:44.000,58,11149450,7925,0,1772175463,13157.859461869994,32682.285263280006,53266.3350552 2026-02-27,06:57:45.000,58,11149348,7805,0,1772175464,13157.792098769998,30375.711239459997,53266.25819688 2026-02-27,06:57:46.000,58,11149443,8365,0,1772175465,13157.758417219993,33604.685071169995,53266.18133856 2026-02-27,06:57:47.000,58,11149382,7645,0,1772175466,13157.704526740003,32682.02444547,53266.12544160001 2026-02-27,06:57:48.000,58,11149425,8165,0,1772175467,13157.691054119998,30836.82302928,53266.2302484 2026-02-27,06:57:50.000,58,11149442,7365,0,1772175469,13157.596745779992,26685.146277089996,53266.153390080006 2026-02-27,06:57:51.000,58,11149410,7885,0,1772175470,13157.569800539997,30375.415175999995,53266.090506 2026-02-27,06:57:52.000,58,11149402,7885,0,1772175471,13157.583273160002,33604.33261467,53266.07653176001 2026-02-27,06:57:53.000,58,11149426,7765,0,1772175472,13157.583273160002,28530.15031764,53265.99967344 2026-02-27,06:57:54.000,58,11149367,8205,0,1772175473,13157.556327919992,28991.374893540007,53265.99268632 2026-02-27,06:57:55.000,58,11149438,7685,0,1772175474,13157.569800539997,35910.610575030005,53265.92281512 2026-02-27,06:57:56.000,58,11149446,8085,0,1772175475,13157.569800539997,28068.67197306,53265.93678936001 2026-02-27,06:57:57.000,58,11149406,7805,0,1772175476,13157.637163639993,31297.63170651,53265.866918160005 2026-02-27,06:57:58.000,58,11149379,8125,0,1772175477,13157.643899950002,30836.35073757,53265.82499544 2026-02-27,06:57:59.000,58,11149375,8165,0,1772175478,13157.657372569993,26684.695132769994,53265.76211136001 2026-02-27,06:58:01.000,58,11149377,8165,0,1772175480,13157.684317810003,31758.680054159995,53265.748137120005 2026-02-27,06:58:02.000,58,11149377,8125,0,1772175481,13157.738208289993,27607.172481090005,53265.650317440006 2026-02-27,06:58:03.000,58,11149358,7965,0,1772175482,13157.765153529988,28068.397056989998,53265.55249776001 2026-02-27,06:58:04.000,58,11149377,8205,0,1772175483,13157.812307699998,32681.192648130003,53265.650317440006 2026-02-27,06:58:05.000,58,11149420,7725,0,1772175484,13157.805571389988,30836.02647759,53265.61538184 2026-02-27,06:58:06.000,58,11149408,7965,0,1772175485,13157.825780319989,29452.063735560005,53265.50358792001 2026-02-27,06:58:07.000,58,11149431,8245,0,1772175486,13157.845989249989,25761.808934910005,53265.50358792001 2026-02-27,06:58:08.000,58,11149398,7645,0,1772175487,13157.832516629998,28068.20673048,53265.48961368 2026-02-27,06:58:09.000,58,11149457,8525,0,1772175488,13157.825780319989,31758.46858026,53265.47563944001 2026-02-27,06:58:10.000,58,11149430,7605,0,1772175489,13157.792098769998,29913.25306581,53265.44070384 2026-02-27,06:58:12.000,58,11149438,7645,0,1772175491,13157.771889839998,34525.96406739,53265.40576824001 2026-02-27,06:58:13.000,58,11149472,7845,0,1772175492,13157.724735669988,28529.262127259994,53265.3219228 2026-02-27,06:58:14.000,58,11149374,7805,0,1772175493,13157.704526740003,32680.804945979995,53265.25903872001 2026-02-27,06:58:15.000,58,11149395,8285,0,1772175494,13157.670845189998,35448.48371049001,53265.196154640005 2026-02-27,06:58:16.000,58,11149388,7925,0,1772175495,13157.603482090002,29451.746524710004,53265.21012888 2026-02-27,06:58:17.000,58,11149477,8165,0,1772175496,13157.556327919992,30835.511891100003,53265.16820616001 2026-02-27,06:58:18.000,58,11149454,7645,0,1772175497,13157.515910059992,30835.420252409996,53265.13327056 2026-02-27,06:58:19.000,58,11149404,7685,0,1772175498,13157.488964819997,32680.508882520007,53265.0075024 2026-02-27,06:58:20.000,58,11149387,8325,0,1772175499,13157.414865409992,28990.148344920002,53265.09134784001 2026-02-27,06:58:21.000,58,11149433,8285,0,1772175500,13157.408129099997,28990.148344920002,53265.01448952 2026-02-27,06:58:23.000,58,11149423,8165,0,1772175502,13157.334029689991,30835.081894169998,53264.93064408001 2026-02-27,06:58:24.000,58,11149417,8125,0,1772175503,13157.313820759991,27144.784798740002,53264.89570848 2026-02-27,06:58:25.000,58,11149394,7965,0,1772175504,13157.266666589996,27144.714307439994,53264.860772880005 2026-02-27,06:58:26.000,58,11149459,8365,0,1772175505,13157.206039799996,26222.05368174,53264.81885016 2026-02-27,06:58:27.000,58,11149247,8125,0,1772175506,13157.17909456,30373.575353070002,53264.77692744 2026-02-27,06:58:28.000,58,11149401,8285,0,1772175507,13157.15888563,32218.523000579997,53264.83282440001 2026-02-27,06:58:29.000,58,11149362,7685,0,1772175508,13157.1386767,30373.342731779994,53264.7280176 2026-02-27,06:58:30.000,58,11149485,8165,0,1772175509,13157.09825884,29450.703253469997,53264.76295320001 2026-02-27,06:58:31.000,58,11149366,7925,0,1772175510,13157.09825884,32679.550200840007,53264.741991840005 2026-02-27,06:58:32.000,58,11149383,8445,0,1772175511,13157.07131359999,30834.355833780006,53264.60923656 2026-02-27,06:58:34.000,58,11149363,8125,0,1772175513,13157.104995149995,27605.31151077,53264.6581464 2026-02-27,06:58:35.000,58,11149314,7765,0,1772175514,13157.165621939996,29911.631765910002,53264.60923656 2026-02-27,06:58:36.000,58,11149431,8525,0,1772175515,13157.1386767,28989.03458238,53264.623210800004 2026-02-27,06:58:37.000,58,11149479,8285,0,1772175516,13157.15214931999,27143.812018800003,53264.58128808 2026-02-27,06:58:38.000,58,11149418,7645,0,1772175517,13157.185830869996,31295.2561497,53264.65115928 2026-02-27,06:58:39.000,58,11149410,7925,0,1772175518,13157.313820759991,28066.29641625,53264.5533396 2026-02-27,06:58:40.000,58,11149401,8205,0,1772175519,13157.327293379996,28988.74556805,53264.58128808 2026-02-27,06:58:41.000,58,11149412,7845,0,1772175520,13157.408129099997,26682.326625090005,53264.623210800004 2026-02-27,06:58:42.000,58,11149431,7965,0,1772175521,13157.488964819997,29449.899652649998,53264.644172160006 2026-02-27,06:58:43.000,58,11149380,7605,0,1772175522,13157.515910059992,28988.57638893,53264.644172160006 2026-02-27,06:58:45.000,58,11149421,8205,0,1772175524,13157.650636259998,35907.6428913,53264.67212064 2026-02-27,06:58:46.000,58,11149412,7885,0,1772175525,13157.691054119998,28988.56229067,53264.59526232001 2026-02-27,06:58:47.000,58,11149463,8165,0,1772175526,13157.778626149993,25759.651901129997,53264.644172160006 2026-02-27,06:58:48.000,58,11149447,8045,0,1772175527,13157.839252939993,29449.87145613,53264.644172160006 2026-02-27,06:58:49.000,58,11149461,8325,0,1772175528,13157.899879729994,32678.81004219,53264.68609488001 2026-02-27,06:58:50.000,58,11149439,8285,0,1772175529,13157.926824969989,26682.36891987,53264.65115928 2026-02-27,06:58:51.000,58,11149383,8325,0,1772175530,13157.980715449994,31295.24205144,53264.70006912 2026-02-27,06:58:52.000,58,11149398,7925,0,1772175531,13158.04807854999,30372.65191704,53264.77692744 2026-02-27,06:58:53.000,58,11149443,8285,0,1772175532,13158.04807854999,33140.394123720005,53264.80487592001 2026-02-27,06:58:54.000,58,11149421,8325,0,1772175533,13158.034605929999,28066.472644499998,53264.80487592001 2026-02-27,06:58:56.000,58,11149399,8165,0,1772175535,13158.07502379,32679.282333900002,53264.80487592001 2026-02-27,06:58:57.000,58,11149373,8245,0,1772175536,13158.021133309994,30834.235998570002,53264.9376312 2026-02-27,06:58:58.000,58,11149435,8205,0,1772175537,13158.021133309994,34985.83521033,53264.93064408001 2026-02-27,06:58:59.000,58,11149434,7765,0,1772175538,13158.021133309994,28528.113119069996,53264.84679864 2026-02-27,06:59:00.000,58,11149437,8245,0,1772175539,13158.00766068999,31295.86942401,53264.89570848 2026-02-27,06:59:01.000,58,11149434,7645,0,1772175540,13157.96724282999,30373.42732134,53264.979553920006 2026-02-27,06:59:02.000,58,11149426,7845,0,1772175541,13157.98745175999,28528.423280789997,53264.96557968 2026-02-27,06:59:03.000,58,11149409,8165,0,1772175542,13157.940297589994,31296.22188051,53264.99352816 2026-02-27,06:59:04.000,58,11149428,7685,0,1772175543,13157.926824969989,31296.405157889996,53265.042438 2026-02-27,06:59:05.000,58,11149398,7805,0,1772175544,13157.879670799994,28067.508866610005,53264.98654104 2026-02-27,06:59:07.000,58,11149404,7845,0,1772175546,13157.832516629998,28067.72738964,53265.042438 2026-02-27,06:59:08.000,58,11149426,7925,0,1772175547,13157.738208289993,28067.847224850004,53265.077373600005 2026-02-27,06:59:09.000,58,11149385,8205,0,1772175548,13157.677581499993,32219.580370080002,53265.042438 2026-02-27,06:59:10.000,58,11149428,7805,0,1772175549,13157.643899950002,31758.391039830007,53265.03545088 2026-02-27,06:59:11.000,58,11149386,7765,0,1772175550,13157.650636259998,34526.14734477,53265.09134784001 2026-02-27,06:59:12.000,58,11149388,7845,0,1772175551,13157.630427329997,29452.190619900008,53265.1123092 2026-02-27,06:59:13.000,58,11149412,7805,0,1772175552,13157.569800539997,24839.345684850006,53265.14025768001 2026-02-27,06:59:14.000,58,11149408,7805,0,1772175553,13157.536118989992,24839.41617615,53265.13327056 2026-02-27,06:59:15.000,58,11149439,8125,0,1772175554,13157.515910059992,30374.992228200004,53265.10532208 2026-02-27,06:59:16.000,58,11149446,7885,0,1772175555,13157.522646370002,27145.990199969994,53265.147244800006 2026-02-27,06:59:18.000,58,11149379,8005,0,1772175557,13157.441810650002,22994.489676030003,53265.126283440004 2026-02-27,06:59:19.000,58,11149447,8085,0,1772175558,13157.408129099997,28991.27620572,53265.09833496001 2026-02-27,06:59:20.000,58,11149396,7765,0,1772175559,13157.360974930001,25762.274177490006,53265.10532208 2026-02-27,06:59:21.000,58,11149372,7885,0,1772175560,13157.347502309996,35449.32255696,53265.11929632001 2026-02-27,06:59:22.000,58,11149408,7645,0,1772175561,13157.307084449996,34065.402109710005,53265.13327056 2026-02-27,06:59:23.000,58,11149412,7645,0,1772175562,13157.246457659996,24839.705190480003,53265.147244800006 2026-02-27,06:59:24.000,58,11149381,8045,0,1772175563,13157.226248729996,27607.447397159995,53265.23109024 2026-02-27,06:59:25.000,58,11149449,8125,0,1772175564,13157.17909456,28991.346697019995,53265.1821804 2026-02-27,06:59:26.000,58,11149394,7685,0,1772175565,13157.11846777,28068.721316969997,53265.196154640005 2026-02-27,06:59:27.000,58,11149408,7645,0,1772175566,13157.07804991,32220.362823510004,53265.22410312 2026-02-27,06:59:29.000,58,11149399,8125,0,1772175568,13156.97026894999,29452.705206390005,53265.11929632001 2026-02-27,06:59:30.000,58,11149442,7805,0,1772175569,13156.923114779995,26684.998245359995,53265.15423192 2026-02-27,06:59:31.000,58,11149418,7645,0,1772175570,13156.862487989994,29452.789795949997,53265.10532208 2026-02-27,06:59:32.000,58,11149453,8085,0,1772175571,13156.822070129994,27146.427246029998,53265.09134784001 2026-02-27,06:59:33.000,58,11149466,7805,0,1772175572,13156.801861199994,29914.197649230002,53265.06339936 2026-02-27,06:59:34.000,58,11149449,8485,0,1772175573,13156.76817964999,28530.3053985,53265.06339936 2026-02-27,06:59:35.000,58,11149369,8085,0,1772175574,13156.761443339994,34065.832106639995,53265.042438 2026-02-27,06:59:36.000,58,11149396,7685,0,1772175575,13156.721025479994,26223.914652060004,53265.06339936 2026-02-27,06:59:37.000,58,11149444,7805,0,1772175576,13156.680607619994,24378.776678039998,53265.02147664001 2026-02-27,06:59:38.000,58,11149423,8245,0,1772175577,13156.694080239999,32681.968052430006,53265.028463760005 2026-02-27,06:59:40.000,58,11149395,8125,0,1772175579,13156.687343929989,29452.92372942,53265.00051528001 2026-02-27,06:59:41.000,58,11149421,8165,0,1772175580,13156.653662379998,30375.386979479998,53264.958592560004 2026-02-27,06:59:42.000,58,11149446,7685,0,1772175581,13156.680607619994,27146.279214299997,53264.92365696001 2026-02-27,06:59:43.000,58,11149441,8205,0,1772175582,13156.633453449998,34526.824061249994,53264.87474712 2026-02-27,06:59:44.000,58,11149452,7484,0,1772175583,13156.687343929989,28068.643776540004,53264.9376312 2026-02-27,06:59:45.000,58,11149400,7845,0,1772175584,13156.653662379998,28068.53803959,53264.88173424001 2026-02-27,06:59:46.000,58,11149409,8205,0,1772175585,13156.673871309999,28990.930798350004,53264.81885016 2026-02-27,06:59:47.000,58,11149428,7645,0,1772175586,13156.660398689994,30374.54108388,53264.88872136 2026-02-27,06:59:48.000,58,11149428,7765,0,1772175587,13156.653662379998,33142.05066927,53264.87474712 2026-02-27,06:59:49.000,58,11149384,7725,0,1772175588,13156.721025479994,29912.893560180004,53264.84679864 2026-02-27,06:59:51.000,58,11149419,8485,0,1772175590,13156.801861199994,29912.484710639998,53264.7978888 2026-02-27,06:59:52.000,58,11149385,8045,0,1772175591,13156.842279059994,33141.303461489995,53264.790901680004 2026-02-27,06:59:53.000,58,11149428,7565,0,1772175592,13156.983741569995,31295.975160960006,53264.83282440001 2026-02-27,06:59:54.000,58,11149440,7445,0,1772175593,13157.05110466999,31757.03055774,53264.85378576001 2026-02-27,06:59:55.000,58,11149370,8005,0,1772175594,13157.1386767,30372.983226149998,53264.84679864 2026-02-27,06:59:56.000,58,11149375,8285,0,1772175595,13157.17909456,31295.460574469995,53264.84679864 2026-02-27,06:59:57.000,58,11149421,8205,0,1772175596,13157.25993028,27605.12823339,53264.85378576001 2026-02-27,06:59:58.000,58,11149394,7685,0,1772175597,13157.367711239996,31756.37498865,53264.81885016 2026-02-27,06:59:59.000,58,11149390,7765,0,1772175598,13157.448546959997,32678.82414045,53264.77692744 2026-02-27,07:00:00.000,58,11149414,7685,0,1772175599,13157.502437440002,31756.184662140004,53264.81885016 2026-02-27,07:00:02.000,58,11149462,7645,0,1772175601,13157.717999359993,30372.193723589997,53264.81885016 2026-02-27,07:00:03.000,58,11149457,8125,0,1772175602,13157.825780319989,31755.980237370008,53264.88173424001 2026-02-27,07:00:04.000,58,11149494,7605,0,1772175603,13157.893143419999,29449.617687449994,53264.84679864 2026-02-27,07:00:05.000,58,11149439,8405,0,1772175604,13157.994188069999,33139.72445636999,53264.87474712 2026-02-27,07:00:06.000,58,11149426,7685,0,1772175605,13158.081760099994,25759.355837669995,53264.83282440001 2026-02-27,07:00:07.000,58,11149387,8365,0,1772175606,13158.162595819995,33600.92788488,53264.88872136 2026-02-27,07:00:08.000,58,11149406,7725,0,1772175607,13158.2164863,29449.469655720008,53264.909682720005 2026-02-27,07:00:09.000,58,11149473,8205,0,1772175608,13158.33100356999,32678.457585690005,53264.9376312 2026-02-27,07:00:10.000,58,11149426,7484,0,1772175609,13158.37815774,30372.16552707,53264.90269560001 2026-02-27,07:00:11.000,58,11149403,7525,0,1772175610,13158.432048219991,32678.612666550005,53264.98654104 2026-02-27,07:00:13.000,58,11149373,7845,0,1772175612,13158.553301799991,31294.805005379996,53265.09134784001 2026-02-27,07:00:14.000,58,11149412,6885,0,1772175613,13158.600455970001,29449.87145613,53265.05641224 2026-02-27,07:00:15.000,58,11149419,7965,0,1772175614,13158.600455970001,28527.408206070002,53264.99352816 2026-02-27,07:00:16.000,58,11149400,7765,0,1772175615,13158.674555379992,29911.279309410005,53265.16121904 2026-02-27,07:00:17.000,58,11149430,7885,0,1772175616,13158.661082760002,27605.029545569996,53265.16121904 2026-02-27,07:00:18.000,58,11149381,8005,0,1772175617,13158.701500620002,28066.395104070005,53265.1821804 2026-02-27,07:00:19.000,58,11149362,7565,0,1772175618,13158.681291690002,25298.836174769996,53265.14025768001 2026-02-27,07:00:20.000,58,11149393,8125,0,1772175619,13158.721709550002,29450.470632180004,53265.26602584001 2026-02-27,07:00:21.000,58,11149256,6885,0,1772175620,13158.741918480002,32218.241035379993,53265.2520516 2026-02-27,07:00:22.000,58,11149444,7245,0,1772175621,13158.735182169992,31757.065803389996,53265.27301296 2026-02-27,07:00:24.000,58,11149418,7645,0,1772175623,13158.728445859997,29912.223892830007,53265.34987128 2026-02-27,07:00:25.000,58,11149459,8445,0,1772175624,13158.708236929997,31296.22188051,53265.35685840001 2026-02-27,07:00:26.000,58,11149470,7605,0,1772175625,13158.708236929997,31757.608586400005,53265.363845520005 2026-02-27,07:00:27.000,58,11149495,8245,0,1772175626,13158.654346449992,29912.61864411,53265.43371672001 2026-02-27,07:00:28.000,58,11149405,7885,0,1772175627,13158.634137519992,25299.872396880004,53265.391794 2026-02-27,07:00:29.000,58,11149411,8245,0,1772175628,13158.573510729992,29451.49275603,53265.482626560006 2026-02-27,07:00:30.000,58,11149473,7885,0,1772175629,13158.499411320001,27145.165451759996,53265.461665200004 2026-02-27,07:00:31.000,58,11149442,7645,0,1772175630,13158.452257149991,31758.15136941,53265.50358792001 2026-02-27,07:00:32.000,58,11149377,8365,0,1772175631,13158.39163035999,29913.09093582,53265.51756216 2026-02-27,07:00:33.000,58,11149379,8205,0,1772175632,13158.29732202,30835.70926674,53265.482626560006 2026-02-27,07:00:35.000,58,11149434,7685,0,1772175634,13158.17606844,33603.613603410005,53265.52454928001 2026-02-27,07:00:36.000,58,11149405,8045,0,1772175635,13158.101969029995,28990.839159659998,53265.51057504 2026-02-27,07:00:37.000,58,11149397,8085,0,1772175636,13158.000924379994,27145.799873459997,53265.531536400005 2026-02-27,07:00:38.000,58,11149378,7605,0,1772175637,13157.926824969989,31297.46957652,53265.566472 2026-02-27,07:00:39.000,58,11149374,7605,0,1772175638,13157.893143419999,29913.626669699996,53265.58743336 2026-02-27,07:00:40.000,58,11149380,7645,0,1772175639,13157.845989249989,32681.453465939994,53265.531536400005 2026-02-27,07:00:41.000,58,11149385,8165,0,1772175640,13157.805571389988,30836.32254105,53265.51756216 2026-02-27,07:00:42.000,58,11149380,7484,0,1772175641,13157.771889839998,26684.7726732,53265.54551064 2026-02-27,07:00:43.000,58,11149387,8325,0,1772175642,13157.738208289993,34065.43735536,53265.58743336 2026-02-27,07:00:44.000,58,11149445,8005,0,1772175643,13157.691054119998,29452.60651857,53265.48961368 2026-02-27,07:00:46.000,58,11149385,8245,0,1772175645,13157.556327919992,30836.477621910002,53265.4966008 2026-02-27,07:00:47.000,58,11149416,7765,0,1772175646,13157.556327919992,36833.313495509996,53265.53852352 2026-02-27,07:00:48.000,58,11149420,7725,0,1772175647,13157.509173749997,29452.662911609994,53265.51756216 2026-02-27,07:00:49.000,58,11149334,7845,0,1772175648,13157.488964819997,23917.199645639994,53265.57345912001 2026-02-27,07:00:50.000,58,11149364,7765,0,1772175649,13157.428338029997,29452.655862479995,53265.55249776001 2026-02-27,07:00:51.000,58,11149502,7885,0,1772175650,13157.435074339992,29913.950929679995,53265.55249776001 2026-02-27,07:00:52.000,58,11149364,7845,0,1772175651,13157.462019580002,29913.9086349,53265.566472 2026-02-27,07:00:53.000,58,11149391,8205,0,1772175652,13157.448546959997,28991.346697019995,53265.51057504 2026-02-27,07:00:54.000,58,11149405,8165,0,1772175653,13157.435074339992,26684.843164499995,53265.52454928001 2026-02-27,07:00:55.000,58,11149422,7484,0,1772175654,13157.428338029997,31297.709246939994,53265.47563944001 2026-02-27,07:00:57.000,58,11149407,8005,0,1772175656,13157.428338029997,29452.479634229996,53265.53852352 2026-02-27,07:00:58.000,58,11149396,7845,0,1772175657,13157.455283269992,30836.308442790003,53265.45467808001 2026-02-27,07:00:59.000,58,11149353,8085,0,1772175658,13157.468755889997,28068.53803959,53265.50358792001 2026-02-27,07:01:00.000,58,11149402,7845,0,1772175659,13157.488964819997,27607.200677610002,53265.46865232 2026-02-27,07:01:01.000,58,11149375,7965,0,1772175660,13157.529382679997,28991.008338779997,53265.4966008 2026-02-27,07:01:02.000,58,11149333,8005,0,1772175661,13157.536118989992,30374.766656039996,53265.51057504 2026-02-27,07:01:03.000,58,11149418,7525,0,1772175662,13157.576536849992,28068.270172649994,53265.53852352 2026-02-27,07:01:04.000,58,11149449,8165,0,1772175663,13157.596745779992,26684.392020180007,53265.48961368 2026-02-27,07:01:05.000,58,11149366,7845,0,1772175664,13157.576536849992,31758.454482,53265.51756216 2026-02-27,07:01:06.000,58,11149377,8165,0,1772175665,13157.610218399997,37755.06478344,53265.53852352 2026-02-27,07:01:08.000,58,11149423,8125,0,1772175667,13157.704526740003,29913.119132339998,53265.52454928001 2026-02-27,07:01:09.000,58,11149391,8205,0,1772175668,13157.758417219993,31296.926793510007,53265.482626560006 2026-02-27,07:01:10.000,58,11149407,8165,0,1772175669,13157.738208289993,26222.744496479994,53265.482626560006 2026-02-27,07:01:11.000,58,11149373,8165,0,1772175670,13157.812307699998,26683.9972689,53265.580446240005 2026-02-27,07:01:12.000,58,11149425,8045,0,1772175671,13157.859461869994,29912.837167139995,53265.53852352 2026-02-27,07:01:13.000,58,11149348,7765,0,1772175672,13157.859461869994,28067.692143990003,53265.55249776001 2026-02-27,07:01:14.000,58,11149412,7685,0,1772175673,13157.913352349999,28528.902621629997,53265.50358792001 2026-02-27,07:01:15.000,58,11149419,8205,0,1772175674,13157.926824969989,29912.696184540007,53265.54551064 2026-02-27,07:01:16.000,58,11149383,7405,0,1772175675,13157.994188069999,28990.127197530004,53265.53852352 2026-02-27,07:01:17.000,58,11149440,6725,0,1772175676,13158.000924379994,30373.864367400005,53265.54551064 2026-02-27,07:01:19.000,58,11149420,6885,0,1772175678,13158.04807854999,26683.68005805,53265.68525304 2026-02-27,07:01:20.000,58,11149399,7445,0,1772175679,13158.02786961999,27606.150357239996,53265.61538184 2026-02-27,07:01:21.000,58,11149370,6885,0,1772175680,13158.101969029995,30373.857318270006,53265.650317440006 2026-02-27,07:01:22.000,58,11149361,7965,0,1772175681,13158.12891426999,32680.27626123,53265.6363432 2026-02-27,07:01:23.000,58,11149392,6965,0,1772175682,13158.122177959995,26222.251057379995,53265.699227280005 2026-02-27,07:01:24.000,58,11149367,7484,0,1772175683,13158.17606844,32218.79791665,53265.67127880001 2026-02-27,07:01:25.000,58,11149289,7165,0,1772175684,13158.18954105999,32680.09298385,53265.629356080004 2026-02-27,07:01:26.000,58,11149392,7205,0,1772175685,13158.22995891999,27144.686110919996,53265.64333032001 2026-02-27,07:01:27.000,58,11149423,7365,0,1772175686,13158.31079463999,27144.65086527,53265.71320152 2026-02-27,07:01:28.000,58,11149388,7045,0,1772175687,13158.304058329995,28989.746544509995,53265.67826592 2026-02-27,07:01:30.000,58,11149418,7685,0,1772175689,13158.39163035999,31757.270228160007,53265.748137120005 2026-02-27,07:01:31.000,58,11149465,7445,0,1772175690,13158.39836667,24376.774725120005,53265.71320152 2026-02-27,07:01:32.000,58,11149350,7805,0,1772175691,13158.43878453,33141.09198759,53265.72018864001 2026-02-27,07:01:33.000,58,11149348,7765,0,1772175692,13158.506147629996,28528.268199929997,53265.76909848001 2026-02-27,07:01:34.000,58,11149356,7605,0,1772175693,13158.533092869991,29450.81603955,53265.80403408 2026-02-27,07:01:35.000,58,11149394,6845,0,1772175694,13158.586983349996,28528.21885602,53265.7760856 2026-02-27,07:01:36.000,58,11149458,7045,0,1772175695,13158.553301799991,30373.342731779994,53265.72018864001 2026-02-27,07:01:37.000,58,11149411,7365,0,1772175696,13158.627401209997,26221.842207840004,53265.83198256 2026-02-27,07:01:38.000,58,11149386,8005,0,1772175697,13158.627401209997,27605.720360310006,53265.90185376 2026-02-27,07:01:39.000,58,11149394,6925,0,1772175698,13158.647610139997,30373.43437047,53265.85294392 2026-02-27,07:01:41.000,58,11149384,7845,0,1772175700,13158.647610139997,31757.3266212,53265.8459568 2026-02-27,07:01:42.000,58,11149418,7845,0,1772175701,13158.688027999997,28067.198704890005,53265.90884088001 2026-02-27,07:01:43.000,58,11149386,7125,0,1772175702,13158.714973239992,28989.809986680004,53265.92281512 2026-02-27,07:01:44.000,58,11149368,7045,0,1772175703,13158.694764309992,30834.91271505,53265.8808924 2026-02-27,07:01:45.000,58,11149433,7405,0,1772175704,13158.681291690002,30834.962058959994,53265.97172496 2026-02-27,07:01:46.000,58,11149360,7125,0,1772175705,13158.694764309992,30835.04664852,53265.89486664 2026-02-27,07:01:47.000,58,11149352,7845,0,1772175706,13158.688027999997,29451.182594309998,53265.89486664 2026-02-27,07:01:48.000,58,11149409,7525,0,1772175707,13158.714973239992,32680.198720800006,53265.90185376 2026-02-27,07:01:49.000,58,11149411,7205,0,1772175708,13158.674555379992,26683.602517620006,53265.85993104001 2026-02-27,07:01:50.000,58,11149412,7765,0,1772175709,13158.688027999997,29912.569300200004,53265.78307272 2026-02-27,07:01:52.000,58,11149297,8205,0,1772175711,13158.667819069997,28528.818032070005,53265.87390528 2026-02-27,07:01:53.000,58,11149404,7845,0,1772175712,13158.613928589992,31296.53204223,53265.89486664 2026-02-27,07:01:54.000,58,11149384,7725,0,1772175713,13158.654346449992,30835.251073289997,53265.85294392 2026-02-27,07:01:55.000,58,11149376,7005,0,1772175714,13158.627401209997,34986.878481570006,53265.8459568 2026-02-27,07:01:56.000,58,11149398,8165,0,1772175715,13158.627401209997,31296.644828310004,53265.83198256 2026-02-27,07:01:57.000,58,11149376,7645,0,1772175716,13158.613928589992,32219.192667929994,53265.8808924 2026-02-27,07:01:58.000,58,11149431,8125,0,1772175717,13158.634137519992,28067.642800079993,53265.85993104001 2026-02-27,07:01:59.000,58,11149435,8365,0,1772175718,13158.613928589992,31757.890551599994,53265.88787952001 2026-02-27,07:02:00.000,58,11149404,7885,0,1772175719,13158.593719659992,32680.480685999995,53265.90185376 2026-02-27,07:02:01.000,58,11149395,8485,0,1772175720,13158.593719659992,28067.656898340007,53265.87390528 2026-02-27,07:02:03.000,58,11149463,8205,0,1772175722,13158.539829180001,24838.668968369995,53265.82499544 2026-02-27,07:02:04.000,58,11149413,8005,0,1772175723,13158.539829180001,26683.84218804,53265.82499544 2026-02-27,07:02:05.000,58,11149385,7805,0,1772175724,13158.512883939991,30835.349761110003,53265.866918160005 2026-02-27,07:02:06.000,58,11149368,7845,0,1772175725,13158.526356559996,27606.41117505,53265.85993104001 2026-02-27,07:02:07.000,58,11149383,8485,0,1772175726,13158.492675009991,25761.245004509998,53265.866918160005 2026-02-27,07:02:08.000,58,11149404,7685,0,1772175727,13158.452257149991,23454.769668509995,53265.8808924 2026-02-27,07:02:09.000,58,11149414,7645,0,1772175728,13158.465729769996,28990.204737959997,53265.87390528 2026-02-27,07:02:10.000,58,11149400,7125,0,1772175729,13158.425311909996,27145.080862200004,53265.78307272 2026-02-27,07:02:11.000,58,11149406,7845,0,1772175730,13158.4185756,30835.293368069993,53265.818008320006 2026-02-27,07:02:12.000,58,11149391,8325,0,1772175731,13158.39163035999,28990.16949231,53265.85294392 2026-02-27,07:02:14.000,58,11149413,8165,0,1772175733,13158.304058329995,32219.101029240002,53265.85993104001 2026-02-27,07:02:15.000,58,11149398,8205,0,1772175734,13158.27037677999,28528.86737598,53265.82499544 2026-02-27,07:02:16.000,58,11149479,8125,0,1772175735,13158.223222609995,25299.865347750005,53265.74115000001 2026-02-27,07:02:17.000,58,11149310,7805,0,1772175736,13158.203013679995,29912.63274237,53265.85993104001 2026-02-27,07:02:18.000,58,11149397,7365,0,1772175737,13158.19627737,28528.768688159995,53265.797046960004 2026-02-27,07:02:19.000,58,11149459,7205,0,1772175738,13158.162595819995,28067.466571829995,53265.83198256 2026-02-27,07:02:20.000,58,11149387,7365,0,1772175739,13158.122177959995,31757.693175959997,53265.76909848001 2026-02-27,07:02:21.000,58,11149411,7245,0,1772175740,13158.081760099994,31757.580389879993,53265.83198256 2026-02-27,07:02:22.000,58,11149380,7205,0,1772175741,13158.06828747999,28989.929821890008,53265.76211136001 2026-02-27,07:02:23.000,58,11149361,8045,0,1772175742,13158.05481486,30835.04664852,53265.72717576 2026-02-27,07:02:25.000,58,11149430,6805,0,1772175744,13158.000924379994,31757.51694771,53265.71320152 2026-02-27,07:02:26.000,58,11149418,8005,0,1772175745,13157.947033899989,27605.910686820003,53265.6363432 2026-02-27,07:02:27.000,58,11149359,8565,0,1772175746,13157.980715449994,30373.61764785,53265.748137120005 2026-02-27,07:02:28.000,58,11149386,6925,0,1772175747,13157.994188069999,28989.739495379996,53265.7062144 2026-02-27,07:02:29.000,58,11149444,7925,0,1772175748,13157.98745175999,32218.65693405,53265.75512424 2026-02-27,07:02:30.000,58,11149403,8285,0,1772175749,13157.98745175999,31296.087947039996,53265.699227280005 2026-02-27,07:02:31.000,58,11149412,7805,0,1772175750,13157.980715449994,31296.017455740002,53265.6363432 2026-02-27,07:02:32.000,58,11149354,6885,0,1772175751,13157.98745175999,28989.669004080002,53265.650317440006 2026-02-27,07:02:33.000,58,11149418,6965,0,1772175752,13158.000924379994,31757.263179030007,53265.629356080004 2026-02-27,07:02:34.000,58,11149434,7165,0,1772175753,13157.994188069999,33602.3659074,53265.64333032001 2026-02-27,07:02:36.000,58,11149372,6965,0,1772175755,13157.98745175999,28989.499824960003,53265.57345912001 2026-02-27,07:02:37.000,58,11149375,7685,0,1772175756,13157.953770209999,34524.899648759994,53265.52454928001 2026-02-27,07:02:38.000,58,11149341,8205,0,1772175757,13157.947033899989,28066.951985339998,53265.58743336 2026-02-27,07:02:39.000,58,11149429,8325,0,1772175758,13157.953770209999,28066.867395780006,53265.531536400005 2026-02-27,07:02:40.000,58,11149428,6885,0,1772175759,13157.940297589994,26683.03858722,53265.54551064 2026-02-27,07:02:41.000,58,11149387,7365,0,1772175760,13157.893143419999,27144.354801809997,53265.59442048001 2026-02-27,07:02:42.000,58,11149425,8085,0,1772175761,13157.926824969989,27144.361850939997,53265.580446240005 2026-02-27,07:02:43.000,58,11149440,7805,0,1772175762,13157.920088659994,29450.646860430003,53265.47563944001 2026-02-27,07:02:44.000,58,11149403,8245,0,1772175763,13157.933561279999,30373.251093090003,53265.531536400005 2026-02-27,07:02:45.000,58,11149414,6885,0,1772175764,13157.899879729994,31295.820080100006,53265.4966008 2026-02-27,07:02:47.000,58,11149381,7405,0,1772175766,13157.819044009993,31295.777785319995,53265.55249776001 2026-02-27,07:02:48.000,58,11149378,7885,0,1772175767,13157.812307699998,25760.42730543,53265.44070384 2026-02-27,07:02:49.000,58,11149374,6845,0,1772175768,13157.805571389988,25760.314519349995,53265.482626560006 2026-02-27,07:02:50.000,58,11149344,7845,0,1772175769,13157.792098769998,26682.975145050004,53265.43371672001 2026-02-27,07:02:51.000,58,11149393,7605,0,1772175770,13157.798835079993,28528.035578640003,53265.40576824001 2026-02-27,07:02:52.000,58,11149399,7245,0,1772175771,13157.792098769998,31295.686146630003,53265.39878112 2026-02-27,07:02:53.000,58,11149394,6805,0,1772175772,13157.798835079993,29911.82914155,53265.42672960001 2026-02-27,07:02:54.000,58,11149385,7685,0,1772175773,13157.771889839998,29450.576369129994,53265.39878112 2026-02-27,07:02:55.000,58,11149353,8405,0,1772175774,13157.771889839998,30834.320588129995,53265.40576824001 2026-02-27,07:02:56.000,58,11149432,6925,0,1772175775,13157.792098769998,33140.725432830004,53265.461665200004 2026-02-27,07:02:58.000,58,11149379,7805,0,1772175777,13157.839252939993,30834.292391609997,53265.35685840001 2026-02-27,07:02:59.000,58,11149384,7765,0,1772175778,13157.866198179989,29911.66701156,53265.42672960001 2026-02-27,07:03:00.000,58,11149398,6965,0,1772175779,13157.832516629998,33140.75362935,53265.363845520005 2026-02-27,07:03:01.000,58,11149413,8645,0,1772175780,13157.839252939993,28989.239007149998,53265.35685840001 2026-02-27,07:03:02.000,58,11149424,6885,0,1772175781,13157.866198179989,25760.27222457,53265.33589704001 2026-02-27,07:03:03.000,58,11149421,7085,0,1772175782,13157.805571389988,30373.088963100003,53265.43371672001 2026-02-27,07:03:04.000,58,11149375,7245,0,1772175783,13157.819044009993,28989.22490889,53265.33589704001 2026-02-27,07:03:05.000,58,11149406,6845,0,1772175784,13157.798835079993,29450.569319999995,53265.34987128 2026-02-27,07:03:06.000,58,11149385,8405,0,1772175785,13157.832516629998,23915.282282279994,53265.33589704001 2026-02-27,07:03:07.000,58,11149368,6845,0,1772175786,13157.859461869994,30373.229945700004,53265.3219228 2026-02-27,07:03:09.000,58,11149396,6845,0,1772175788,13157.832516629998,32218.32562494,53265.32890992 2026-02-27,07:03:10.000,58,11149478,6845,0,1772175789,13157.825780319989,30834.468619859996,53265.3219228 2026-02-27,07:03:11.000,58,11149362,6925,0,1772175790,13157.845989249989,31295.827129230005,53265.38480688001 2026-02-27,07:03:12.000,58,11149340,7045,0,1772175791,13157.792098769998,28528.183610370004,53265.37083264 2026-02-27,07:03:13.000,58,11149424,8005,0,1772175792,13157.771889839998,28066.902641430002,53265.30096144 2026-02-27,07:03:14.000,58,11149416,7765,0,1772175793,13157.751680909998,30834.72238854,53265.314935680006 2026-02-27,07:03:15.000,58,11149394,7845,0,1772175794,13157.731471979998,28528.24000341,53265.30096144 2026-02-27,07:03:16.000,58,11149461,7445,0,1772175795,13157.778626149993,24838.112087100002,53265.26602584001 2026-02-27,07:03:17.000,58,11149448,6765,0,1772175796,13157.765153529988,28067.1070662,53265.23807736001 2026-02-27,07:03:18.000,58,11149404,6805,0,1772175797,13157.758417219993,30834.75763419,53265.30794856001 2026-02-27,07:03:20.000,58,11149394,6725,0,1772175799,13157.731471979998,28989.68310234,53265.23109024 2026-02-27,07:03:21.000,58,11149378,7245,0,1772175800,13157.717999359993,31296.102045299995,53265.28000008 2026-02-27,07:03:22.000,58,11149404,7165,0,1772175801,13157.724735669988,21609.1875993,53265.27301296 2026-02-27,07:03:23.000,58,11149416,7205,0,1772175802,13157.711263049998,27144.509882669998,53265.22410312 2026-02-27,07:03:24.000,58,11149221,7325,0,1772175803,13157.711263049998,26683.151373300003,53265.21012888 2026-02-27,07:03:25.000,58,11149414,6885,0,1772175804,13157.697790429993,31296.010406610003,53265.26602584001 2026-02-27,07:03:26.000,58,11149403,8325,0,1772175805,13157.684317810003,30373.399124820004,53265.25903872001 2026-02-27,07:03:27.000,58,11149434,7045,0,1772175806,13157.664108880002,28066.980181859995,53265.314935680006 2026-02-27,07:03:28.000,58,11149421,7285,0,1772175807,13157.670845189998,32218.544147969995,53265.27301296 2026-02-27,07:03:29.000,58,11149417,8085,0,1772175808,13157.711263049998,27605.80494987,53265.21012888 2026-02-27,07:03:31.000,58,11149432,7405,0,1772175810,13157.691054119998,33602.40820218,53265.2520516 2026-02-27,07:03:32.000,58,11149407,7484,0,1772175811,13157.664108880002,31757.234982509995,53265.20314176 2026-02-27,07:03:33.000,58,11149379,7525,0,1772175812,13157.670845189998,28528.303445579993,53265.11929632001 2026-02-27,07:03:34.000,58,11149412,6805,0,1772175813,13157.657372569993,22531.686095009994,53265.16820616001 2026-02-27,07:03:35.000,58,11149369,7445,0,1772175814,13157.650636259998,33602.337710880005,53265.18916752001 2026-02-27,07:03:36.000,58,11149362,7125,0,1772175815,13157.623691020002,30373.356830040007,53265.245064480005 2026-02-27,07:03:37.000,58,11149440,7845,0,1772175816,13157.603482090002,30834.680093760006,53265.1821804 2026-02-27,07:03:38.000,58,11149399,8245,0,1772175817,13157.603482090002,27605.720360310006,53265.18916752001 2026-02-27,07:03:39.000,58,11149371,8005,0,1772175818,13157.590009469997,32218.544147969995,53265.21012888 2026-02-27,07:03:40.000,58,11149418,6645,0,1772175819,13157.563064230002,26683.19366808,53265.16820616001 2026-02-27,07:03:42.000,58,11149404,7845,0,1772175821,13157.529382679997,30834.708290280003,53265.15423192 2026-02-27,07:03:43.000,58,11149410,6965,0,1772175822,13157.482228510002,28528.310494710007,53265.16121904 2026-02-27,07:03:44.000,58,11149427,7285,0,1772175823,13157.482228510002,31757.291375550005,53265.07038648001 2026-02-27,07:03:45.000,58,11149373,7165,0,1772175824,13157.401392790001,31295.989259220005,53265.10532208 2026-02-27,07:03:46.000,58,11149433,8285,0,1772175825,13157.374447549992,32679.740527350004,53265.08436072 2026-02-27,07:03:47.000,58,11149427,7165,0,1772175826,13157.307084449996,25760.547140640003,53265.03545088 2026-02-27,07:03:48.000,58,11149390,8165,0,1772175827,13157.23972135,28528.331642100005,53265.09833496001 2026-02-27,07:03:49.000,58,11149373,8365,0,1772175828,13157.212776109991,33141.12018411,53265.11929632001 2026-02-27,07:03:50.000,58,11149447,8125,0,1772175829,13157.145413009996,26221.905650009998,53265.06339936 2026-02-27,07:03:51.000,58,11149465,7325,0,1772175830,13157.104995149995,32218.572344490007,53265.042438 2026-02-27,07:03:53.000,58,11149391,8045,0,1772175832,13157.03763205,26683.207766339998,53265.05641224 2026-02-27,07:03:54.000,58,11149367,7605,0,1772175833,13156.99721419,29450.759646510007,53265.07038648001 2026-02-27,07:03:55.000,58,11149431,7165,0,1772175834,13156.99721419,28989.485726700004,53264.958592560004 2026-02-27,07:03:56.000,58,11149451,8085,0,1772175835,13157.03763205,30834.5955042,53265.00051528001 2026-02-27,07:03:57.000,58,11149483,8205,0,1772175836,13156.99721419,29912.019468059996,53264.99352816 2026-02-27,07:03:58.000,58,11149427,7285,0,1772175837,13157.03763205,28989.450481050008,53265.01448952 2026-02-27,07:03:59.000,58,11149411,8165,0,1772175838,13157.024159429995,27605.579377710004,53264.96557968 2026-02-27,07:04:00.000,58,11149386,6965,0,1772175839,13157.01742312,30373.251093090003,53264.95160544001 2026-02-27,07:04:01.000,58,11149404,6965,0,1772175840,13157.01068680999,25760.469600209995,53264.89570848 2026-02-27,07:04:02.000,58,11149344,6965,0,1772175841,13157.024159429995,33140.9298576,53264.97256680001 2026-02-27,07:04:04.000,58,11149447,6925,0,1772175843,13157.07131359999,25760.441403689998,53264.97256680001 2026-02-27,07:04:05.000,58,11149443,7965,0,1772175844,13157.03763205,33141.035594550005,53264.95160544001 2026-02-27,07:04:06.000,58,11149427,8005,0,1772175845,13157.09152252999,30373.335682649995,53264.94461832 2026-02-27,07:04:07.000,58,11149405,7965,0,1772175846,13157.145413009996,32679.719379960006,53264.88872136 2026-02-27,07:04:08.000,58,11149380,7805,0,1772175847,13157.125204079995,31295.848276620003,53264.9376312 2026-02-27,07:04:09.000,58,11149391,8205,0,1772175848,13157.145413009996,27605.685114659995,53264.93064408001 2026-02-27,07:04:10.000,58,11149446,6525,0,1772175849,13157.145413009996,29450.773744770006,53264.94461832 2026-02-27,07:04:11.000,58,11149359,8445,0,1772175850,13157.15214931999,33141.042643680004,53264.92365696001 2026-02-27,07:04:12.000,58,11149400,7765,0,1772175851,13157.15888563,28989.556217999998,53264.88872136 2026-02-27,07:04:13.000,58,11149433,8485,0,1772175852,13157.165621939996,30373.349780909994,53264.91666984 2026-02-27,07:04:15.000,58,11149416,7484,0,1772175854,13157.17235824999,23454.21278724,53264.87474712 2026-02-27,07:04:16.000,58,11149465,8245,0,1772175855,13157.17235824999,31757.319572070002,53264.87474712 2026-02-27,07:04:17.000,58,11149425,8245,0,1772175856,13157.206039799996,23454.276229409996,53264.88872136 2026-02-27,07:04:18.000,58,11149460,6885,0,1772175857,13157.19930349,33141.17657715001,53264.83981152 2026-02-27,07:04:19.000,58,11149371,7484,0,1772175858,13157.19930349,26683.19366808,53264.81885016 2026-02-27,07:04:20.000,58,11149394,6805,0,1772175859,13157.206039799996,28067.07182055,53264.860772880005 2026-02-27,07:04:21.000,58,11149435,8405,0,1772175860,13157.212776109991,26221.926797399996,53264.909682720005 2026-02-27,07:04:22.000,58,11149387,8125,0,1772175861,13157.232985039991,29912.12520501,53264.93064408001 2026-02-27,07:04:23.000,58,11149367,7285,0,1772175862,13157.23972135,34986.194715959995,53264.91666984 2026-02-27,07:04:24.000,58,11149378,7725,0,1772175863,13157.206039799996,28528.24705254,53264.860772880005 2026-02-27,07:04:26.000,58,11149434,7645,0,1772175865,13157.206039799996,35908.74960471,53264.91666984 2026-02-27,07:04:27.000,58,11149393,7525,0,1772175866,13157.226248729996,27144.347752679998,53264.88173424001 2026-02-27,07:04:28.000,58,11149410,8245,0,1772175867,13157.21951242,28989.492775830004,53264.88173424001 2026-02-27,07:04:29.000,58,11149405,8205,0,1772175868,13157.21951242,28066.874444910005,53264.89570848 2026-02-27,07:04:30.000,58,11149403,8205,0,1772175869,13157.300348140001,27605.579377710004,53264.94461832 2026-02-27,07:04:31.000,58,11149366,7205,0,1772175870,13157.280139210001,29450.710302599997,53264.909682720005 2026-02-27,07:04:32.000,58,11149415,8245,0,1772175871,13157.286875519996,26683.03858722,53264.95160544001 2026-02-27,07:04:33.000,58,11149410,6885,0,1772175872,13157.307084449996,27144.291359640003,53264.97256680001 2026-02-27,07:04:34.000,58,11149371,8285,0,1772175873,13157.286875519996,27605.62872162,53264.92365696001 2026-02-27,07:04:35.000,58,11149404,7005,0,1772175874,13157.300348140001,27605.600525100002,53264.89570848 2026-02-27,07:04:37.000,58,11149426,6685,0,1772175876,13157.313820759991,30373.335682649995,53264.96557968 2026-02-27,07:04:38.000,58,11149423,8525,0,1772175877,13157.354238619992,28989.485726700004,53264.90269560001 2026-02-27,07:04:39.000,58,11149385,7285,0,1772175878,13157.394656479992,32679.853313429994,53264.98654104 2026-02-27,07:04:40.000,58,11149417,7245,0,1772175879,13157.360974930001,27605.720360310006,53264.91666984 2026-02-27,07:04:41.000,58,11149417,7445,0,1772175880,13157.394656479992,31296.03860313,53264.97256680001 2026-02-27,07:04:42.000,58,11149382,6805,0,1772175881,13157.428338029997,31757.390063369996,53265.028463760005 2026-02-27,07:04:43.000,58,11149367,7285,0,1772175882,13157.428338029997,31757.51694771,53264.95160544001 2026-02-27,07:04:44.000,58,11149422,8005,0,1772175883,13157.455283269992,30834.955009829995,53265.01448952 2026-02-27,07:04:45.000,58,11149364,7845,0,1772175884,13157.455283269992,31757.51694771,53264.99352816 2026-02-27,07:04:46.000,58,11149384,6925,0,1772175885,13157.495701129992,27144.714307439994,53265.05641224 2026-02-27,07:04:48.000,58,11149455,7125,0,1772175887,13157.488964819997,31757.643832050002,53265.126283440004 2026-02-27,07:04:49.000,58,11149374,7925,0,1772175888,13157.475492199992,33141.60657408,53265.11929632001 2026-02-27,07:04:50.000,58,11149391,7565,0,1772175889,13157.522646370002,33602.84524824,53265.05641224 2026-02-27,07:04:51.000,58,11149398,6885,0,1772175890,13157.542855300002,25761.167464080005,53265.04942512001 2026-02-27,07:04:52.000,58,11149402,6885,0,1772175891,13157.536118989992,28067.607554429997,53265.13327056 2026-02-27,07:04:53.000,58,11149470,7085,0,1772175892,13157.529382679997,32680.41724383,53265.20314176 2026-02-27,07:04:54.000,58,11149464,7605,0,1772175893,13157.529382679997,30835.293368069993,53265.1123092 2026-02-27,07:04:55.000,58,11149386,7965,0,1772175894,13157.542855300002,29912.816019749996,53265.06339936 2026-02-27,07:04:56.000,58,11149409,8085,0,1772175895,13157.549591609997,29451.563247330007,53265.14025768001 2026-02-27,07:04:57.000,58,11149366,7725,0,1772175896,13157.536118989992,27145.172500889996,53265.17519328 2026-02-27,07:04:59.000,58,11149395,8085,0,1772175898,13157.569800539997,29451.64078776,53265.21711600001 2026-02-27,07:05:00.000,58,11149413,7285,0,1772175899,13157.610218399997,35909.58140205,53265.126283440004 2026-02-27,07:05:01.000,58,11149382,6925,0,1772175900,13157.616954709993,22993.693124340003,53265.16820616001 2026-02-27,07:05:02.000,58,11149399,7405,0,1772175901,13157.596745779992,32219.375945310007,53265.17519328 2026-02-27,07:05:03.000,58,11149358,7405,0,1772175902,13157.637163639993,27145.250041320003,53265.21711600001 2026-02-27,07:05:04.000,58,11149405,7285,0,1772175903,13157.637163639993,29451.697180799994,53265.26602584001 2026-02-27,07:05:05.000,58,11149309,7205,0,1772175904,13157.670845189998,33141.987227100006,53265.30096144 2026-02-27,07:05:06.000,58,11149383,7484,0,1772175905,13157.684317810003,28529.114095530007,53265.26602584001 2026-02-27,07:05:07.000,58,11149399,7205,0,1772175906,13157.758417219993,27606.608550689998,53265.30096144 2026-02-27,07:05:08.000,58,11149370,6765,0,1772175907,13157.711263049998,27145.320532619997,53265.30794856001 2026-02-27,07:05:10.000,58,11149399,7005,0,1772175909,13157.711263049998,29913.069788430003,53265.26602584001 2026-02-27,07:05:11.000,58,11149323,7285,0,1772175910,13157.704526740003,27145.369876530007,53265.35685840001 2026-02-27,07:05:12.000,58,11149356,7845,0,1772175911,13157.697790429993,33603.34573647,53265.37781976 2026-02-27,07:05:13.000,58,11149292,7645,0,1772175912,13157.704526740003,28990.521948809997,53265.45467808001 2026-02-27,07:05:14.000,58,11149374,6805,0,1772175913,13157.704526740003,29913.08388669,53265.37083264 2026-02-27,07:05:15.000,58,11149398,7005,0,1772175914,13157.704526740003,29451.824065139997,53265.37781976 2026-02-27,07:05:16.000,58,11149359,7405,0,1772175915,13157.677581499993,26222.82908604,53265.37781976 2026-02-27,07:05:17.000,58,11149452,7005,0,1772175916,13157.711263049998,31296.912695249994,53265.44769096 2026-02-27,07:05:18.000,58,11149375,7645,0,1772175917,13157.717999359993,24838.91568792,53265.47563944001 2026-02-27,07:05:19.000,58,11149378,7925,0,1772175918,13157.717999359993,28990.465555770003,53265.46865232 2026-02-27,07:05:21.000,58,11149408,7885,0,1772175920,13157.677581499993,25300.175509470006,53265.4966008 2026-02-27,07:05:22.000,58,11149352,6645,0,1772175921,13157.670845189998,31758.193664189996,53265.482626560006 2026-02-27,07:05:23.000,58,11149346,7605,0,1772175922,13157.650636259998,27145.29938523,53265.44070384 2026-02-27,07:05:24.000,58,11149344,6925,0,1772175923,13157.657372569993,28529.114095530007,53265.55249776001 2026-02-27,07:05:25.000,58,11149384,6845,0,1772175924,13157.691054119998,33141.994276230005,53265.54551064 2026-02-27,07:05:26.000,58,11149380,7965,0,1772175925,13157.711263049998,35909.62369683001,53265.46865232 2026-02-27,07:05:27.000,58,11149401,7525,0,1772175926,13157.697790429993,29451.64783689,53265.51756216 2026-02-27,07:05:28.000,58,11149387,8005,0,1772175927,13157.684317810003,32219.340699659995,53265.531536400005 2026-02-27,07:05:29.000,58,11149426,6685,0,1772175928,13157.610218399997,29451.520952549996,53265.482626560006 2026-02-27,07:05:30.000,58,11149422,7165,0,1772175929,13157.657372569993,32219.30545401,53265.51057504 2026-02-27,07:05:32.000,58,11149433,8245,0,1772175931,13157.670845189998,30835.420252409996,53265.51057504 2026-02-27,07:05:33.000,58,11149407,7525,0,1772175932,13157.623691020002,31296.637779180004,53265.55948488 2026-02-27,07:05:34.000,58,11149479,7245,0,1772175933,13157.556327919992,29912.808970619997,53265.580446240005 2026-02-27,07:05:35.000,58,11149436,7045,0,1772175934,13157.590009469997,28528.987211190004,53265.53852352 2026-02-27,07:05:36.000,58,11149450,7205,0,1772175935,13157.610218399997,30835.39910502,53265.53852352 2026-02-27,07:05:37.000,58,11149430,7525,0,1772175936,13157.603482090002,29451.528001679995,53265.531536400005 2026-02-27,07:05:38.000,58,11149404,6725,0,1772175937,13157.616954709993,32219.14332402,53265.53852352 2026-02-27,07:05:39.000,58,11149432,7925,0,1772175938,13157.596745779992,28990.204737959997,53265.566472 2026-02-27,07:05:40.000,58,11149442,7845,0,1772175939,13157.610218399997,29451.563247330007,53265.59442048001 2026-02-27,07:05:41.000,58,11149421,7484,0,1772175940,13157.637163639993,31296.68712309,53265.60839472 2026-02-27,07:05:43.000,58,11149442,6805,0,1772175942,13157.657372569993,32219.242011840004,53265.58743336 2026-02-27,07:05:44.000,58,11149413,8285,0,1772175943,13157.583273160002,26683.870384559996,53265.57345912001 2026-02-27,07:05:45.000,58,11149427,7405,0,1772175944,13157.596745779992,28990.204737959997,53265.566472 2026-02-27,07:05:46.000,58,11149388,7725,0,1772175945,13157.630427329997,35448.180597900006,53265.52454928001 2026-02-27,07:05:47.000,58,11149417,7365,0,1772175946,13157.623691020002,30835.328613720005,53265.58743336 2026-02-27,07:05:48.000,58,11149395,7165,0,1772175947,13157.664108880002,36832.086946890005,53265.580446240005 2026-02-27,07:05:49.000,58,11149446,7765,0,1772175948,13157.650636259998,28528.88852337,53265.53852352 2026-02-27,07:05:50.000,58,11149399,8165,0,1772175949,13157.643899950002,29451.49275603,53265.47563944001 2026-02-27,07:05:51.000,58,11149407,7165,0,1772175950,13157.664108880002,29451.556198200007,53265.44769096 2026-02-27,07:05:52.000,58,11149433,7165,0,1772175951,13157.643899950002,27145.13020611,53265.46865232 2026-02-27,07:05:54.000,58,11149380,7525,0,1772175953,13157.677581499993,29912.865363660007,53265.54551064 2026-02-27,07:05:55.000,58,11149423,7165,0,1772175954,13157.697790429993,32680.530029910005,53265.54551064 2026-02-27,07:05:56.000,58,11149431,7685,0,1772175955,13157.657372569993,27145.172500889996,53265.55948488 2026-02-27,07:05:57.000,58,11149390,6845,0,1772175956,13157.623691020002,31296.736466999995,53265.50358792001 2026-02-27,07:05:58.000,58,11149402,6965,0,1772175957,13157.664108880002,24377.507834639997,53265.57345912001 2026-02-27,07:05:59.000,58,11149363,8285,0,1772175958,13157.684317810003,28529.04360423,53265.51756216 2026-02-27,07:06:00.000,58,11149399,7405,0,1772175959,13157.664108880002,26684.018416289997,53265.54551064 2026-02-27,07:06:01.000,58,11149397,7525,0,1772175960,13157.664108880002,29451.64783689,53265.531536400005 2026-02-27,07:06:02.000,58,11149382,7045,0,1772175961,13157.643899950002,31758.024485069996,53265.51756216 2026-02-27,07:06:03.000,58,11149458,6845,0,1772175962,13157.610218399997,28990.303425780003,53265.48961368 2026-02-27,07:06:05.000,58,11149453,8285,0,1772175964,13157.603482090002,28990.303425780003,53265.531536400005 2026-02-27,07:06:06.000,58,11149418,7245,0,1772175965,13157.616954709993,28990.275229260005,53265.47563944001 2026-02-27,07:06:07.000,58,11149389,7525,0,1772175966,13157.603482090002,31757.946944640003,53265.57345912001 2026-02-27,07:06:08.000,58,11149422,6845,0,1772175967,13157.583273160002,29912.830118009995,53265.53852352 2026-02-27,07:06:09.000,58,11149439,7325,0,1772175968,13157.623691020002,29451.528001679995,53265.580446240005 2026-02-27,07:06:10.000,58,11149403,8085,0,1772175969,13157.576536849992,27606.453469829998,53265.50358792001 2026-02-27,07:06:11.000,58,11149374,7845,0,1772175970,13157.590009469997,33603.11311518001,53265.566472 2026-02-27,07:06:12.000,58,11149335,8165,0,1772175971,13157.556327919992,28528.916719889996,53265.566472 2026-02-27,07:06:13.000,58,11149395,8045,0,1772175972,13157.590009469997,34064.401133249994,53265.60140760001 2026-02-27,07:06:14.000,58,11149401,7165,0,1772175973,13157.556327919992,33141.81099885001,53265.53852352 2026-02-27,07:06:16.000,58,11149407,8045,0,1772175975,13157.502437440002,28067.685094860004,53265.57345912001 2026-02-27,07:06:17.000,58,11149388,7845,0,1772175976,13157.502437440002,32219.242011840004,53265.580446240005 2026-02-27,07:06:18.000,58,11149345,8125,0,1772175977,13157.495701129992,35909.45451770999,53265.566472 2026-02-27,07:06:19.000,58,11149368,6725,0,1772175978,13157.488964819997,30373.977153479995,53265.57345912001 2026-02-27,07:06:20.000,58,11149322,7965,0,1772175979,13157.468755889997,28990.16244318,53265.51756216 2026-02-27,07:06:21.000,58,11149385,7445,0,1772175980,13157.435074339992,30835.321564590005,53265.53852352 2026-02-27,07:06:22.000,58,11149372,7765,0,1772175981,13157.428338029997,30835.321564590005,53265.44769096 2026-02-27,07:06:23.000,58,11149411,8165,0,1772175982,13157.428338029997,29451.45751038,53265.531536400005 2026-02-27,07:06:24.000,58,11149357,8365,0,1772175983,13157.462019580002,33141.75460581,53265.45467808001 2026-02-27,07:06:25.000,58,11149410,6885,0,1772175984,13157.441810650002,34064.3658876,53265.52454928001 2026-02-27,07:06:27.000,58,11149372,7605,0,1772175986,13157.421601720001,30835.38500676,53265.531536400005 2026-02-27,07:06:28.000,58,11149389,7484,0,1772175987,13157.394656479992,27145.165451759996,53265.4966008 2026-02-27,07:06:29.000,58,11149440,7685,0,1772175988,13157.387920169997,31758.066779850007,53265.53852352 2026-02-27,07:06:30.000,58,11149417,8125,0,1772175989,13157.387920169997,29912.865363660007,53265.461665200004 2026-02-27,07:06:31.000,58,11149377,8245,0,1772175990,13157.387920169997,29451.612591240002,53265.4966008 2026-02-27,07:06:32.000,58,11149388,7005,0,1772175991,13157.320557070001,28990.366867949997,53265.40576824001 2026-02-27,07:06:33.000,58,11149384,7925,0,1772175992,13157.367711239996,26683.96907238,53265.48961368 2026-02-27,07:06:34.000,58,11149366,7165,0,1772175993,13157.347502309996,29913.006346259994,53265.45467808001 2026-02-27,07:06:35.000,58,11149390,7685,0,1772175994,13157.286875519996,26222.723349089996,53265.42672960001 2026-02-27,07:06:36.000,58,11149347,8445,0,1772175995,13157.266666589996,31758.073828980007,53265.43371672001 2026-02-27,07:06:38.000,58,11149390,6925,0,1772175997,13157.266666589996,27606.566255910002,53265.51057504 2026-02-27,07:06:39.000,58,11149387,7165,0,1772175998,13157.273402899991,34525.82308479,53265.461665200004 2026-02-27,07:06:40.000,58,11149371,7205,0,1772175999,13157.253193969991,25761.435331019995,53265.44070384 2026-02-27,07:06:41.000,58,11149412,6885,0,1772176000,13157.226248729996,25300.147312949994,53265.42672960001 2026-02-27,07:06:42.000,58,11149385,7405,0,1772176001,13157.232985039991,27606.57330504,53265.44769096 2026-02-27,07:06:43.000,58,11149483,8125,0,1772176002,13157.23972135,25300.154362080008,53265.39878112 2026-02-27,07:06:44.000,58,11149453,8045,0,1772176003,13157.246457659996,29913.013395390008,53265.40576824001 2026-02-27,07:06:45.000,58,11149461,7365,0,1772176004,13157.293611829991,32680.649865119995,53265.42672960001 2026-02-27,07:06:46.000,58,11149208,7685,0,1772176005,13157.280139210001,32219.340699659995,53265.47563944001 2026-02-27,07:06:47.000,58,11149265,8245,0,1772176006,13157.327293379996,28067.854273980003,53265.53852352 2026-02-27,07:06:49.000,58,11149392,7484,0,1772176008,13157.327293379996,26222.793840390004,53265.47563944001 2026-02-27,07:06:50.000,58,11149454,6965,0,1772176009,13157.313820759991,26684.110054980003,53265.52454928001 2026-02-27,07:06:51.000,58,11149366,7885,0,1772176010,13157.327293379996,33603.36688386,53265.41974248 2026-02-27,07:06:52.000,58,11149458,6885,0,1772176011,13157.374447549992,27606.74953329,53265.45467808001 2026-02-27,07:06:53.000,58,11149385,8365,0,1772176012,13157.387920169997,31297.14531654,53265.44070384 2026-02-27,07:06:54.000,58,11149384,6925,0,1772176013,13157.414865409992,32219.714303550005,53265.43371672001 2026-02-27,07:06:55.000,58,11149379,7365,0,1772176014,13157.462019580002,33142.325585340004,53265.461665200004 2026-02-27,07:06:56.000,58,11149399,7285,0,1772176015,13157.482228510002,31758.61661199,53265.51756216 2026-02-27,07:06:57.000,58,11149381,7445,0,1772176016,13157.495701129992,30836.04057585,53265.53852352 2026-02-27,07:06:58.000,58,11149317,8245,0,1772176017,13157.590009469997,30836.111067150006,53265.52454928001 2026-02-27,07:07:00.000,58,11149418,6525,0,1772176019,13157.616954709993,28068.488695680004,53265.51057504 2026-02-27,07:07:01.000,58,11149413,7325,0,1772176020,13157.643899950002,25762.104998370007,53265.55948488 2026-02-27,07:07:02.000,58,11149384,6885,0,1772176021,13157.704526740003,30375.112063409993,53265.59442048001 2026-02-27,07:07:03.000,58,11149361,8205,0,1772176022,13157.744944599988,25300.986159420005,53265.629356080004 2026-02-27,07:07:04.000,58,11149379,7484,0,1772176023,13157.785362459988,29913.9086349,53265.6363432 2026-02-27,07:07:05.000,58,11149408,6765,0,1772176024,13157.798835079993,28991.487679619997,53265.65730456 2026-02-27,07:07:06.000,58,11149377,7365,0,1772176025,13157.886407109989,28991.480630489998,53265.69224016001 2026-02-27,07:07:07.000,58,11149455,8085,0,1772176026,13157.933561279999,36372.11711613,53265.72717576 2026-02-27,07:07:08.000,58,11149405,7445,0,1772176027,13157.994188069999,31759.300377599997,53265.7062144 2026-02-27,07:07:09.000,58,11149431,7484,0,1772176028,13157.960506519994,28069.073773469994,53265.71320152 2026-02-27,07:07:11.000,58,11149355,7245,0,1772176030,13158.000924379994,33604.72031682001,53265.72717576 2026-02-27,07:07:12.000,58,11149397,7285,0,1772176031,13158.04807854999,32682.20067372,53265.6363432 2026-02-27,07:07:13.000,58,11149422,7805,0,1772176032,13158.021133309994,27608.110015380007,53265.82499544 2026-02-27,07:07:14.000,58,11149418,7765,0,1772176033,13158.041342239994,29453.353726350004,53265.8459568 2026-02-27,07:07:15.000,58,11149343,8285,0,1772176034,13158.061551169994,32221.152326070005,53265.8459568 2026-02-27,07:07:16.000,58,11149162,6965,0,1772176035,13158.02786961999,28530.848181509995,53265.8459568 2026-02-27,07:07:17.000,58,11149391,7365,0,1772176036,13158.09523272,27608.34263667,53265.79005984001 2026-02-27,07:07:18.000,58,11149364,7765,0,1772176037,13158.08849640999,31298.696125140006,53265.90884088001 2026-02-27,07:07:19.000,58,11149388,6885,0,1772176038,13158.09523272,31298.710223400005,53265.866918160005 2026-02-27,07:07:20.000,58,11149381,8125,0,1772176039,13158.101969029995,22534.237880069995,53265.90185376 2026-02-27,07:07:22.000,58,11149380,6725,0,1772176041,13158.11544165,32682.68001456,53266.04858328 2026-02-27,07:07:23.000,58,11149403,7405,0,1772176042,13158.10870533999,28531.052606280005,53266.00666056001 2026-02-27,07:07:24.000,58,11149438,6885,0,1772176043,13158.14912319999,32221.490684310003,53266.034609040005 2026-02-27,07:07:25.000,58,11149411,8245,0,1772176044,13158.13565058,30376.268120730005,53265.964737840004 2026-02-27,07:07:26.000,58,11149398,7685,0,1772176045,13158.19627737,24840.565184339997,53266.0206348 2026-02-27,07:07:27.000,58,11149441,8205,0,1772176046,13158.18954105999,29914.85321832,53266.0206348 2026-02-27,07:07:28.000,58,11149331,8245,0,1772176047,13158.203013679995,28530.94686933,53266.01364768 2026-02-27,07:07:29.000,58,11149344,7645,0,1772176048,13158.243431539995,28992.24898566,53266.01364768 2026-02-27,07:07:30.000,58,11149325,7525,0,1772176049,13158.243431539995,28069.574261700007,53266.01364768 2026-02-27,07:07:31.000,58,11149360,6925,0,1772176050,13158.263640469995,24840.480594780005,53266.034609040005 2026-02-27,07:07:33.000,58,11149374,7685,0,1772176052,13158.263640469995,34527.627662069994,53266.06954464 2026-02-27,07:07:34.000,58,11149392,6885,0,1772176053,13158.25016784999,28069.47557388,53266.12544160001 2026-02-27,07:07:35.000,58,11149413,8405,0,1772176054,13158.263640469995,28530.78473934,53266.18133856 2026-02-27,07:07:36.000,58,11149339,8325,0,1772176055,13158.20974998999,29914.648793550004,53266.13941584 2026-02-27,07:07:37.000,58,11149324,6885,0,1772176056,13158.27037677999,32682.320508930003,53266.14640296001 2026-02-27,07:07:38.000,58,11149392,6805,0,1772176057,13158.25016784999,29453.22684201,53266.16736432 2026-02-27,07:07:39.000,58,11149356,6885,0,1772176058,13158.22995891999,28530.686051519995,53266.097493119996 2026-02-27,07:07:40.000,58,11149331,7484,0,1772176059,13158.223222609995,30837.119092740002,53266.12544160001 2026-02-27,07:07:41.000,58,11149356,6685,0,1772176060,13158.203013679995,27146.751506009998,53266.090506 2026-02-27,07:07:42.000,58,11149254,7005,0,1772176061,13158.23669523,30375.767632500007,53266.06255752 2026-02-27,07:07:44.000,58,11149206,7525,0,1772176063,13158.25016784999,31759.60349019,53266.11845448 2026-02-27,07:07:45.000,58,11149182,7005,0,1772176064,13158.22995891999,30375.704190329998,53266.153390080006 2026-02-27,07:07:46.000,58,11149368,6685,0,1772176065,13158.20974998999,31298.28022647,53266.04858328 2026-02-27,07:07:47.000,58,11149364,6965,0,1772176066,13158.25016784999,31298.216784300006,53266.1603772 2026-02-27,07:07:48.000,58,11149365,7645,0,1772176067,13158.25016784999,24378.945857159997,53266.11146736 2026-02-27,07:07:49.000,58,11149429,7165,0,1772176068,13158.27711309,31759.5823428,53266.17435144001 2026-02-27,07:07:50.000,58,11149353,7125,0,1772176069,13158.344476189995,30836.96401188,53266.20928704 2026-02-27,07:07:51.000,58,11149309,8285,0,1772176070,13158.29058570999,28069.306394760002,53266.14640296001 2026-02-27,07:07:52.000,58,11149479,7245,0,1772176071,13158.31079463999,29453.156350710007,53266.22326128001 2026-02-27,07:07:53.000,58,11149350,7845,0,1772176072,13158.304058329995,29453.08585941,53266.13941584 2026-02-27,07:07:55.000,58,11149429,7245,0,1772176074,13158.344476189995,30837.048601439994,53266.12544160001 2026-02-27,07:07:56.000,58,11149432,7484,0,1772176075,13158.324267259995,33604.79080812,53266.1603772 2026-02-27,07:07:57.000,58,11149409,7484,0,1772176076,13158.364685119996,30375.767632500007,53266.13941584 2026-02-27,07:07:58.000,58,11149369,7285,0,1772176077,13158.324267259995,29914.514860080002,53266.11845448 2026-02-27,07:07:59.000,58,11149415,8245,0,1772176078,13158.283849399995,31298.385963420005,53266.090506 2026-02-27,07:08:00.000,58,11149446,7645,0,1772176079,13158.33773988,35449.98517518,53266.11845448 2026-02-27,07:08:01.000,58,11149391,8285,0,1772176080,13158.29058570999,29914.486663560005,53266.11146736 2026-02-27,07:08:02.000,58,11149376,6565,0,1772176081,13158.33773988,30375.802878150003,53266.1603772 2026-02-27,07:08:03.000,58,11149455,8245,0,1772176082,13158.324267259995,31759.610539319998,53266.1603772 2026-02-27,07:08:04.000,58,11149411,8165,0,1772176083,13158.35121249999,28530.587363700004,53266.097493119996 2026-02-27,07:08:06.000,58,11149396,6525,0,1772176085,13158.37815774,31298.27317734,53266.13941584 2026-02-27,07:08:07.000,58,11149356,7605,0,1772176086,13158.39836667,29914.444368779994,53266.06954464 2026-02-27,07:08:08.000,58,11149417,7525,0,1772176087,13158.432048219991,28530.48867588,53266.034609040005 2026-02-27,07:08:09.000,58,11149433,7965,0,1772176088,13158.39836667,27607.961983650006,53266.083518880005 2026-02-27,07:08:10.000,58,11149349,7165,0,1772176089,13158.41183928999,32220.89855739,53266.05557040001 2026-02-27,07:08:11.000,58,11149398,7845,0,1772176090,13158.405102979996,27146.652818190007,53265.99967344 2026-02-27,07:08:12.000,58,11149446,6885,0,1772176091,13158.384894049996,26685.470537069996,53266.0206348 2026-02-27,07:08:13.000,58,11149410,6885,0,1772176092,13158.384894049996,27608.053622339998,53266.0206348 2026-02-27,07:08:14.000,58,11149453,7365,0,1772176093,13158.31753095,26224.28825595,53266.083518880005 2026-02-27,07:08:15.000,58,11149399,6685,0,1772176094,13158.344476189995,29453.311431570008,53266.04858328 2026-02-27,07:08:17.000,58,11149375,7045,0,1772176096,13158.304058329995,33605.072773320004,53265.97172496 2026-02-27,07:08:18.000,58,11149407,8085,0,1772176097,13158.283849399995,32221.272161279994,53265.95775072001 2026-02-27,07:08:19.000,58,11149402,6885,0,1772176098,13158.263640469995,30837.549089670007,53266.04159616 2026-02-27,07:08:20.000,58,11149438,7885,0,1772176099,13158.22995891999,31298.76661644,53265.97871208001 2026-02-27,07:08:21.000,58,11149400,6965,0,1772176100,13158.20974998999,34066.60751094,53266.05557040001 2026-02-27,07:08:22.000,58,11149228,7805,0,1772176101,13158.263640469995,26685.91463226,53265.93678936001 2026-02-27,07:08:23.000,58,11149300,7805,0,1772176102,13158.19627737,27147.230846849998,53265.90185376 2026-02-27,07:08:24.000,58,11149386,6965,0,1772176103,13158.20974998999,29453.70618285,53265.866918160005 2026-02-27,07:08:25.000,58,11149376,7725,0,1772176104,13158.283849399995,29915.050593959997,53265.915828000005 2026-02-27,07:08:26.000,58,11149431,7405,0,1772176105,13158.27711309,33605.375885910005,53265.87390528 2026-02-27,07:08:28.000,58,11149415,8125,0,1772176107,13158.364685119996,28069.933767330003,53265.80403408 2026-02-27,07:08:29.000,58,11149400,6885,0,1772176108,13158.37815774,30376.423201590005,53265.7760856 2026-02-27,07:08:30.000,58,11149406,6725,0,1772176109,13158.39163035999,28069.95491472,53265.85993104001 2026-02-27,07:08:31.000,58,11149358,6845,0,1772176110,13158.4185756,25302.262051950005,53265.80403408 2026-02-27,07:08:32.000,58,11149420,7045,0,1772176111,13158.465729769996,33144.26409609,53265.79005984001 2026-02-27,07:08:33.000,58,11149422,8245,0,1772176112,13158.539829180001,25302.290248470003,53265.797046960004 2026-02-27,07:08:34.000,58,11149395,8285,0,1772176113,13158.593719659992,26224.894481130003,53265.915828000005 2026-02-27,07:08:35.000,58,11149370,7565,0,1772176114,13158.620664900001,29453.988148050004,53265.85993104001 2026-02-27,07:08:36.000,58,11149442,7085,0,1772176115,13158.708236929997,30376.500742019998,53265.89486664 2026-02-27,07:08:37.000,58,11149358,7925,0,1772176116,13158.701500620002,30376.564184190007,53265.92281512 2026-02-27,07:08:39.000,58,11149351,7405,0,1772176118,13158.775600029992,31760.484631440006,53265.8459568 2026-02-27,07:08:40.000,58,11149359,8085,0,1772176119,13158.816017889993,30376.578282450006,53265.8808924 2026-02-27,07:08:41.000,58,11149352,6885,0,1772176120,13158.816017889993,30837.824005739996,53265.97172496 2026-02-27,07:08:42.000,58,11149351,7405,0,1772176121,13158.829490509997,32221.69510908,53265.985699200006 2026-02-27,07:08:43.000,58,11149367,8325,0,1772176122,13158.876644679993,32682.99017628,53265.99967344 2026-02-27,07:08:44.000,58,11149394,7565,0,1772176123,13158.876644679993,28070.039504279994,53266.00666056001 2026-02-27,07:08:45.000,58,11149427,8205,0,1772176124,13158.910326229998,33144.242948700004,53265.964737840004 2026-02-27,07:08:46.000,58,11149232,6885,0,1772176125,13158.896853609993,29915.247969599994,53265.92281512 2026-02-27,07:08:47.000,58,11149291,8365,0,1772176126,13158.910326229998,28531.313424089996,53266.034609040005 2026-02-27,07:08:48.000,58,11149378,7685,0,1772176127,13158.937271469993,30837.802858349998,53265.97871208001 2026-02-27,07:08:50.000,58,11149394,6885,0,1772176129,13158.944007779988,32221.645765170004,53265.964737840004 2026-02-27,07:08:51.000,58,11149382,7565,0,1772176130,13158.950744089998,30837.704170530007,53266.02762192001 2026-02-27,07:08:52.000,58,11149387,7205,0,1772176131,13158.984425639988,30837.760563570002,53265.964737840004 2026-02-27,07:08:53.000,58,11149400,6845,0,1772176132,13158.923798850003,31760.329550580005,53266.04159616 2026-02-27,07:08:54.000,58,11149387,8365,0,1772176133,13158.937271469993,28992.530950860004,53266.06255752 2026-02-27,07:08:55.000,58,11149392,7765,0,1772176134,13158.937271469993,31760.273157539996,53266.083518880005 2026-02-27,07:08:56.000,58,11149361,8285,0,1772176135,13158.944007779988,29453.72028111,53265.99967344 2026-02-27,07:08:57.000,58,11149403,8005,0,1772176136,13158.903589920003,29453.748477629997,53266.04159616 2026-02-27,07:08:58.000,58,11149368,7565,0,1772176137,13158.856435749993,31298.830058609994,53266.05557040001 2026-02-27,07:08:59.000,58,11149399,8045,0,1772176138,13158.829490509997,28531.080802800003,53265.95775072001 2026-02-27,07:09:01.000,58,11149461,8005,0,1772176140,13158.782336340002,28531.038508020007,53265.964737840004 2026-02-27,07:09:02.000,58,11149358,7645,0,1772176141,13158.789072649997,27147.082815119997,53265.985699200006 2026-02-27,07:09:03.000,58,11149346,7525,0,1772176142,13158.768863719997,27147.132159030007,53266.01364768 2026-02-27,07:09:04.000,58,11149314,7645,0,1772176143,13158.775600029992,29914.930758749993,53266.04858328 2026-02-27,07:09:05.000,58,11149324,7685,0,1772176144,13158.755391099992,34066.515872250005,53266.034609040005 2026-02-27,07:09:06.000,58,11149363,8165,0,1772176145,13158.701500620002,28530.96096759,53265.99268632 2026-02-27,07:09:07.000,58,11149373,7885,0,1772176146,13158.634137519992,31760.005290600006,53266.01364768 2026-02-27,07:09:08.000,58,11149422,6885,0,1772176147,13158.634137519992,27147.075765989997,53265.915828000005 2026-02-27,07:09:09.000,58,11149395,8205,0,1772176148,13158.661082760002,28992.192592620006,53265.964737840004 2026-02-27,07:09:10.000,58,11149351,8325,0,1772176149,13158.661082760002,32682.539031959997,53265.90185376 2026-02-27,07:09:12.000,58,11149336,7405,0,1772176151,13158.674555379992,31298.674977749994,53265.95775072001 2026-02-27,07:09:13.000,58,11149414,7765,0,1772176152,13158.714973239992,31298.703174270006,53265.99967344 2026-02-27,07:09:14.000,58,11149364,7885,0,1772176153,13158.661082760002,32682.553130219996,53266.02762192001 2026-02-27,07:09:15.000,58,11149410,7925,0,1772176154,13158.674555379992,31759.941848429997,53265.964737840004 2026-02-27,07:09:16.000,58,11149366,7765,0,1772176155,13158.667819069997,31759.941848429997,53265.87390528 2026-02-27,07:09:17.000,58,11149444,7765,0,1772176156,13158.661082760002,29914.754530499995,53265.90884088001 2026-02-27,07:09:18.000,58,11149323,8125,0,1772176157,13158.661082760002,31298.703174270006,53265.95775072001 2026-02-27,07:09:19.000,58,11149388,7845,0,1772176158,13158.681291690002,28992.192592620006,53265.866918160005 2026-02-27,07:09:20.000,58,11149419,7484,0,1772176159,13158.640873830002,28069.616556480003,53265.90185376 2026-02-27,07:09:21.000,58,11149414,7565,0,1772176160,13158.640873830002,29914.70518659,53265.8808924 2026-02-27,07:09:23.000,58,11149366,7685,0,1772176162,13158.613928589992,24379.107987149997,53265.866918160005 2026-02-27,07:09:24.000,58,11149409,8165,0,1772176163,13158.600455970001,31759.652834099994,53265.8459568 2026-02-27,07:09:25.000,58,11149325,8205,0,1772176164,13158.580247040001,33604.854250289995,53265.85294392 2026-02-27,07:09:26.000,58,11149361,8365,0,1772176165,13158.553301799991,29453.149301579993,53265.87390528 2026-02-27,07:09:27.000,58,11149367,7365,0,1772176166,13158.553301799991,31759.58939193,53265.83896968001 2026-02-27,07:09:28.000,58,11149383,8125,0,1772176167,13158.546565489996,32220.849213480004,53265.818008320006 2026-02-27,07:09:29.000,58,11149368,6485,0,1772176168,13158.512883939991,28991.720300910005,53265.818008320006 2026-02-27,07:09:30.000,58,11149383,7325,0,1772176169,13158.539829180001,27607.898541479997,53265.818008320006 2026-02-27,07:09:31.000,58,11149439,7365,0,1772176170,13158.47920239,27607.961983650006,53265.78307272 2026-02-27,07:09:32.000,58,11149350,6965,0,1772176171,13158.43878453,25762.788763980003,53265.74115000001 2026-02-27,07:09:34.000,58,11149425,7405,0,1772176173,13158.364685119996,30836.949913620003,53265.7062144 2026-02-27,07:09:35.000,58,11149406,7845,0,1772176174,13158.405102979996,30375.570256859995,53265.699227280005 2026-02-27,07:09:36.000,58,11149374,7765,0,1772176175,13158.364685119996,26685.27316143,53265.67826592 2026-02-27,07:09:37.000,58,11149410,7525,0,1772176176,13158.35121249999,29914.246993139997,53265.64333032001 2026-02-27,07:09:38.000,58,11149297,7325,0,1772176177,13158.35794881,25762.64073225,53265.64333032001 2026-02-27,07:09:39.000,58,11149379,7085,0,1772176178,13158.324267259995,29914.239944009998,53265.60140760001 2026-02-27,07:09:40.000,58,11149379,8125,0,1772176179,13158.29058570999,28069.00328217,53265.580446240005 2026-02-27,07:09:41.000,58,11149391,8125,0,1772176180,13158.25690416,28991.558170920005,53265.54551064 2026-02-27,07:09:42.000,58,11149374,6885,0,1772176181,13158.243431539995,29452.712255520004,53265.531536400005 2026-02-27,07:09:43.000,58,11149373,8125,0,1772176182,13158.223222609995,29452.655862479995,53265.55249776001 2026-02-27,07:09:45.000,58,11149397,7045,0,1772176184,13158.16933212999,33142.67804184,53265.40576824001 2026-02-27,07:09:46.000,58,11149393,7125,0,1772176185,13158.10870533999,29913.598473179998,53265.41974248 2026-02-27,07:09:47.000,58,11149421,8125,0,1772176186,13158.09523272,28068.418204379996,53265.38480688001 2026-02-27,07:09:48.000,58,11149388,7405,0,1772176187,13158.101969029995,32681.21379552,53265.43371672001 2026-02-27,07:09:49.000,58,11149354,7685,0,1772176188,13158.09523272,31297.258102620006,53265.3219228 2026-02-27,07:09:50.000,58,11149363,8165,0,1772176189,13158.081760099994,32681.115107699996,53265.37781976 2026-02-27,07:09:51.000,58,11149419,8205,0,1772176190,13158.034605929999,32681.08691118,53265.363845520005 2026-02-27,07:09:52.000,58,11149448,6645,0,1772176191,13158.02786961999,32681.07281292,53265.25903872001 2026-02-27,07:09:53.000,58,11149437,7365,0,1772176192,13158.021133309994,28529.424257249993,53265.245064480005 2026-02-27,07:09:54.000,58,11149215,8205,0,1772176193,13158.00766068999,29451.93685122,53265.27301296 2026-02-27,07:09:56.000,58,11149399,8045,0,1772176195,13157.96724282999,28529.33261856,53265.21711600001 2026-02-27,07:09:57.000,58,11149397,7245,0,1772176196,13157.947033899989,28990.64178402,53265.21012888 2026-02-27,07:09:58.000,58,11149345,8045,0,1772176197,13157.940297589994,28990.578341850007,53265.196154640005 2026-02-27,07:09:59.000,58,11149407,7965,0,1772176198,13157.933561279999,25761.505822320003,53265.08436072 2026-02-27,07:10:00.000,58,11149402,7605,0,1772176199,13157.920088659994,32680.847240760006,53265.1123092 2026-02-27,07:10:01.000,58,11149423,8285,0,1772176200,13157.980715449994,25761.449429279994,53265.11929632001 2026-02-27,07:10:02.000,58,11149432,7725,0,1772176201,13157.973979139999,32219.333650529996,53265.08436072 2026-02-27,07:10:03.000,58,11149413,8125,0,1772176202,13158.02786961999,31296.785810910005,53265.07038648001 2026-02-27,07:10:04.000,58,11149366,7484,0,1772176203,13158.07502379,30835.441399799995,53264.97256680001 2026-02-27,07:10:05.000,58,11149360,7645,0,1772176204,13158.122177959995,32680.494784259994,53265.04942512001 2026-02-27,07:10:07.000,58,11149428,7445,0,1772176206,13158.223222609995,29451.351773429997,53265.04942512001 2026-02-27,07:10:08.000,58,11149346,7685,0,1772176207,13158.304058329995,27606.171504629994,53265.04942512001 2026-02-27,07:10:09.000,58,11149360,7765,0,1772176208,13158.35121249999,30835.138287210008,53265.0075024 2026-02-27,07:10:10.000,58,11149401,8245,0,1772176209,13158.432048219991,27606.016423769994,53265.08436072 2026-02-27,07:10:11.000,58,11149405,8205,0,1772176210,13158.485938699996,30373.659942629994,53265.08436072 2026-02-27,07:10:12.000,58,11149325,7965,0,1772176211,13158.627401209997,24376.901609459994,53264.99352816 2026-02-27,07:10:13.000,58,11149370,7685,0,1772176212,13158.741918480002,36370.164507120004,53264.979553920006 2026-02-27,07:10:14.000,58,11149325,8165,0,1772176213,13158.836226819993,25760.603533679998,53265.06339936 2026-02-27,07:10:15.000,58,11149352,6765,0,1772176214,13158.937271469993,29912.111106750002,53265.08436072 2026-02-27,07:10:16.000,58,11149388,6925,0,1772176215,13159.024843499988,33141.042643680004,53265.126283440004 2026-02-27,07:10:18.000,58,11149373,7965,0,1772176217,13159.31450483,28989.394088009998,53265.15423192 2026-02-27,07:10:19.000,58,11149350,7445,0,1772176218,13159.44923102999,27144.291359640003,53265.21012888 2026-02-27,07:10:20.000,58,11149361,8165,0,1772176219,13159.55027567999,23915.296380540007,53265.17519328 2026-02-27,07:10:21.000,58,11149396,6965,0,1772176220,13159.664792949996,32218.283330160004,53265.23109024 2026-02-27,07:10:22.000,58,11149403,8125,0,1772176221,13159.732156049991,29911.892583720008,53265.22410312 2026-02-27,07:10:23.000,58,11149307,7365,0,1772176222,13159.873618559992,32679.61364301,53265.25903872001 2026-02-27,07:10:24.000,58,11149432,7045,0,1772176223,13159.927509039997,26683.00334157,53265.314935680006 2026-02-27,07:10:25.000,58,11149388,7845,0,1772176224,13159.974663209992,31756.981213830004,53265.34288416 2026-02-27,07:10:26.000,58,11149404,7165,0,1772176225,13160.062235240002,30834.454521599997,53265.391794 2026-02-27,07:10:27.000,58,11149369,8365,0,1772176226,13160.129598339998,28989.281301929994,53265.41974248 2026-02-27,07:10:29.000,58,11149392,6765,0,1772176228,13160.223906679988,28989.281301929994,53265.391794 2026-02-27,07:10:30.000,58,11149385,8325,0,1772176229,13160.264324539989,28527.91574343,53265.412755360005 2026-02-27,07:10:31.000,58,11149375,7165,0,1772176230,13160.244115609989,29911.65996243,53265.43371672001 2026-02-27,07:10:32.000,58,11149314,7685,0,1772176231,13160.372105499999,31295.38303404,53265.48961368 2026-02-27,07:10:33.000,58,11149363,8005,0,1772176232,13160.351896569999,30372.722408340007,53265.50358792001 2026-02-27,07:10:34.000,58,11149379,7925,0,1772176233,13160.358632879994,28527.464599109997,53265.52454928001 2026-02-27,07:10:35.000,58,11149326,7484,0,1772176234,13160.40578704999,33601.329685289995,53265.55948488 2026-02-27,07:10:36.000,58,11149388,8005,0,1772176235,13160.365369189989,32217.345795870002,53265.52454928001 2026-02-27,07:10:37.000,58,11149413,8325,0,1772176236,13160.439468599994,34523.503921020005,53265.57345912001 2026-02-27,07:10:38.000,58,11149416,7845,0,1772176237,13160.432732289999,34523.4052332,53265.55249776001 2026-02-27,07:10:40.000,58,11149337,8125,0,1772176239,13160.452941219999,27142.641863220008,53265.4966008 2026-02-27,07:10:41.000,58,11149397,8205,0,1772176240,13160.46641383999,30832.614698670004,53265.47563944001 2026-02-27,07:10:42.000,58,11149360,7484,0,1772176241,13160.49335908,31293.740586750006,53265.46865232 2026-02-27,07:10:43.000,58,11149365,7925,0,1772176242,13160.500095389994,32677.40726532,53265.45467808001 2026-02-27,07:10:44.000,58,11149368,7565,0,1772176243,13160.49335908,29909.622763859996,53265.42672960001 2026-02-27,07:10:45.000,58,11149410,7805,0,1772176244,13160.432732289999,30370.776848459995,53265.44769096 2026-02-27,07:10:46.000,58,11149405,7205,0,1772176245,13160.399050739994,25296.791927070008,53265.34987128 2026-02-27,07:10:47.000,58,11149439,8005,0,1772176246,13160.378841809994,25296.601600559996,53265.41974248 2026-02-27,07:10:48.000,58,11149438,7645,0,1772176247,13160.338423949994,28986.6660747,53265.34987128 2026-02-27,07:10:49.000,58,11149403,7365,0,1772176248,13160.298006089994,30370.346851530005,53265.34288416 2026-02-27,07:10:51.000,58,11149352,7645,0,1772176250,13160.210434059998,30831.352904400002,53265.26602584001 2026-02-27,07:10:52.000,58,11149374,7885,0,1772176251,13160.163279889988,29908.755720870002,53265.28698720001 2026-02-27,07:10:53.000,58,11149422,6765,0,1772176252,13160.095916789993,29908.61473827,53265.27301296 2026-02-27,07:10:54.000,58,11149384,6845,0,1772176253,13160.028553689997,27602.287433999998,53265.23109024 2026-02-27,07:10:55.000,58,11149397,8005,0,1772176254,13159.961190590002,29908.501952189996,53265.20314176 2026-02-27,07:10:56.000,58,11149396,7765,0,1772176255,13159.866882249997,28063.434469469998,53265.196154640005 2026-02-27,07:10:57.000,58,11149405,7285,0,1772176256,13159.826464389997,29447.17163934,53265.07038648001 2026-02-27,07:10:58.000,58,11149368,7845,0,1772176257,13159.732156049991,28985.86952301,53265.08436072 2026-02-27,07:10:59.000,58,11149334,6925,0,1772176258,13159.671529259991,30830.91585834,53264.94461832 2026-02-27,07:11:00.000,58,11149383,8205,0,1772176259,13159.61090246999,32675.96219367,53264.98654104 2026-02-27,07:11:02.000,58,11149383,8005,0,1772176261,13159.55027567999,30369.663085919994,53264.97256680001 2026-02-27,07:11:03.000,58,11149411,6845,0,1772176262,13159.503121509995,30830.89471095,53264.860772880005 2026-02-27,07:11:04.000,58,11149399,7925,0,1772176263,13159.462703649995,32676.053832360005,53264.86776 2026-02-27,07:11:05.000,58,11149366,7845,0,1772176264,13159.39534055,23912.067878999995,53264.76994032 2026-02-27,07:11:06.000,58,11149386,7685,0,1772176265,13159.35492269,25757.149459980006,53264.82583728 2026-02-27,07:11:07.000,58,11149444,6845,0,1772176266,13159.28755958999,29908.530148709993,53264.7280176 2026-02-27,07:11:08.000,58,11149403,8165,0,1772176267,13159.20672386999,30369.853412430006,53264.70006912 2026-02-27,07:11:09.000,58,11149465,7165,0,1772176268,13159.125888149989,30369.90980547,53264.65115928 2026-02-27,07:11:10.000,58,11149352,7565,0,1772176269,13159.071997669998,30831.23306919,53264.61622368001 2026-02-27,07:11:11.000,58,11149330,7484,0,1772176270,13159.045052429989,31753.773859680005,53264.60923656 2026-02-27,07:11:13.000,58,11149364,7725,0,1772176272,13158.957480399993,27602.534153550005,53264.50442976 2026-02-27,07:11:14.000,58,11149344,7685,0,1772176273,13158.896853609993,27602.632841369996,53264.476481280006 2026-02-27,07:11:15.000,58,11149430,6685,0,1772176274,13158.863172060002,30370.262261969998,53264.43455856 2026-02-27,07:11:16.000,58,11149418,6925,0,1772176275,13158.849699439997,28525.20182838,53264.46949416001 2026-02-27,07:11:17.000,58,11149361,7325,0,1772176276,13158.782336340002,24373.94097486,53264.4135972 2026-02-27,07:11:18.000,58,11149396,6885,0,1772176277,13158.741918480002,29447.80606104,53264.37167448 2026-02-27,07:11:19.000,58,11149401,7365,0,1772176278,13158.714973239992,22990.168559340003,53264.37866160001 2026-02-27,07:11:20.000,58,11149393,8285,0,1772176279,13158.728445859997,28064.174628120003,53264.37167448 2026-02-27,07:11:21.000,58,11149362,7725,0,1772176280,13158.688027999997,27602.999396130006,53264.39962296001 2026-02-27,07:11:22.000,58,11149343,8285,0,1772176281,13158.620664900001,28525.568383139995,53264.26686768 2026-02-27,07:11:24.000,58,11149359,7725,0,1772176283,13158.607192279997,27603.0628383,53264.18302224001 2026-02-27,07:11:25.000,58,11149425,7525,0,1772176284,13158.627401209997,29909.481781259994,53264.25988056001 2026-02-27,07:11:26.000,58,11149398,7845,0,1772176285,13158.654346449992,28525.737562259994,53264.169048 2026-02-27,07:11:27.000,58,11149304,7645,0,1772176286,13158.674555379992,28987.103120760003,53264.21795784 2026-02-27,07:11:28.000,58,11149437,8285,0,1772176287,13158.701500620002,32677.24513533,53264.22494496 2026-02-27,07:11:29.000,58,11149387,8005,0,1772176288,13158.748654789997,34983.64998002999,53264.15507376 2026-02-27,07:11:30.000,58,11149359,7605,0,1772176289,13158.701500620002,32216.041706820004,53264.16206088001 2026-02-27,07:11:31.000,58,11149438,7845,0,1772176290,13158.782336340002,27142.141374989995,53264.16206088001 2026-02-27,07:11:32.000,58,11149394,7765,0,1772176291,13158.802545270002,26219.62878102,53264.07821544 2026-02-27,07:11:33.000,58,11149388,7805,0,1772176292,13158.849699439997,29909.693255160004,53264.16206088001 2026-02-27,07:11:35.000,58,11149386,7205,0,1772176294,13158.842963130002,33138.55430079,53264.17603512 2026-02-27,07:11:36.000,58,11149393,8405,0,1772176295,13158.863172060002,30832.149456090003,53264.09218968001 2026-02-27,07:11:37.000,58,11149392,7645,0,1772176296,13158.883380990002,27142.014490650006,53264.17603512 2026-02-27,07:11:38.000,58,11149388,7725,0,1772176297,13158.876644679993,28064.498888100003,53264.12712528 2026-02-27,07:11:39.000,58,11149386,7845,0,1772176298,13158.917062539993,28525.6529727,53264.07821544 2026-02-27,07:11:40.000,58,11149431,7685,0,1772176299,13158.991161949998,31754.542214850007,53264.06424120001 2026-02-27,07:11:41.000,58,11149327,8205,0,1772176300,13159.065261359989,31754.422379640004,53264.04327984001 2026-02-27,07:11:42.000,58,11149378,7765,0,1772176301,13159.166306009989,31293.14845983,53264.0991768 2026-02-27,07:11:43.000,58,11149389,8245,0,1772176302,13159.220196489994,31293.134361570003,53264.05725408 2026-02-27,07:11:44.000,58,11149433,8045,0,1772176303,13159.31450483,28986.701320349996,53264.0293056 2026-02-27,07:11:46.000,58,11149371,8045,0,1772176305,13159.43575841,31754.14746357,53264.12712528 2026-02-27,07:11:47.000,58,11149379,8005,0,1772176306,13159.53006674999,27141.330725039996,53264.13411240001 2026-02-27,07:11:48.000,58,11149370,7965,0,1772176307,13159.59742985,32215.174663829996,53264.141099520006 2026-02-27,07:11:49.000,58,11149414,7725,0,1772176308,13159.631111399991,24373.659009659998,53264.120138160004 2026-02-27,07:11:50.000,58,11149371,8165,0,1772176309,13159.745628669996,32676.321699299995,53264.190009360005 2026-02-27,07:11:51.000,58,11149319,7965,0,1772176310,13159.860145940002,34060.080016559994,53264.190009360005 2026-02-27,07:11:52.000,58,11149348,6805,0,1772176311,13159.974663209992,31753.787957940003,53264.11315104001 2026-02-27,07:11:53.000,58,11149394,7845,0,1772176312,13160.035289999993,28986.052800389996,53264.238919200005 2026-02-27,07:11:54.000,58,11149369,7285,0,1772176313,13160.109389409998,30369.76882287,53264.19699648 2026-02-27,07:11:55.000,58,11149405,7925,0,1772176314,13160.196961439993,32214.64597908,53264.22494496 2026-02-27,07:11:57.000,58,11149381,8165,0,1772176316,13160.358632879994,30369.402268110003,53264.19699648 2026-02-27,07:11:58.000,58,11149434,7645,0,1772176317,13160.452941219999,29908.036709609994,53264.21097072001 2026-02-27,07:11:59.000,58,11149310,7885,0,1772176318,13160.54724955999,29908.029660479995,53264.16206088001 2026-02-27,07:12:00.000,58,11149348,7685,0,1772176319,13160.65503052,25756.58552958,53264.21795784 2026-02-27,07:12:01.000,58,11149379,7405,0,1772176320,13160.75607517,25295.26226586,53264.22494496 2026-02-27,07:12:02.000,58,11149382,6765,0,1772176321,13160.931219229991,33136.658084819996,53264.30180328001 2026-02-27,07:12:03.000,58,11149429,8005,0,1772176322,13161.018791260001,38671.56446952,53264.33673888 2026-02-27,07:12:04.000,58,11149394,7525,0,1772176323,13161.126572219997,29907.677203979998,53264.308790400006 2026-02-27,07:12:05.000,58,11149393,8285,0,1772176324,13161.234353179992,31291.287489509996,53264.37167448 2026-02-27,07:12:06.000,58,11149380,6925,0,1772176325,13161.321925210003,27601.208917109994,53264.37167448 2026-02-27,07:12:08.000,58,11149362,7484,0,1772176327,13161.524014509989,32674.841382,53264.42757144001 2026-02-27,07:12:09.000,58,11149424,7845,0,1772176328,13161.611586539999,30368.429488170004,53264.44853280001 2026-02-27,07:12:10.000,58,11149377,7965,0,1772176329,13161.70589487999,33597.07201077,53264.4834684 2026-02-27,07:12:11.000,58,11149306,7765,0,1772176330,13161.860830009995,28523.340858059993,53264.53936536 2026-02-27,07:12:12.000,58,11149396,6845,0,1772176331,13161.90798417999,31290.808148669996,53264.574300960005 2026-02-27,07:12:13.000,58,11149323,7525,0,1772176332,13162.002292519996,30829.520130599994,53264.49744264001 2026-02-27,07:12:14.000,58,11149334,6885,0,1772176333,13162.03597407,28061.940053910002,53264.61622368001 2026-02-27,07:12:15.000,58,11149370,7725,0,1772176334,13162.123546099996,34058.21904624,53264.53237824 2026-02-27,07:12:16.000,58,11149336,7565,0,1772176335,13162.190909199991,32674.418434199993,53264.67212064 2026-02-27,07:12:17.000,58,11149401,7405,0,1772176336,13162.238063370001,28984.445598749997,53264.67212064 2026-02-27,07:12:19.000,58,11149403,7965,0,1772176338,13162.325635399997,28062.024643469995,53264.72103048 2026-02-27,07:12:20.000,58,11149446,7805,0,1772176339,13162.332371709992,28523.213973720005,53264.790901680004 2026-02-27,07:12:21.000,58,11149335,8285,0,1772176340,13162.318899090002,28061.97529956,53264.80487592001 2026-02-27,07:12:22.000,58,11149344,6845,0,1772176341,13162.278481230001,29445.69837117,53264.74897896 2026-02-27,07:12:23.000,58,11149369,7325,0,1772176342,13162.244799679997,24372.087053669995,53264.73500472001 2026-02-27,07:12:24.000,58,11149401,7285,0,1772176343,13162.244799679997,29445.825255510004,53264.90269560001 2026-02-27,07:12:25.000,58,11149369,7125,0,1772176344,13162.137018720001,33597.064961640004,53264.90269560001 2026-02-27,07:12:26.000,58,11149338,7565,0,1772176345,13162.110073479991,28984.607728739997,53264.9376312 2026-02-27,07:12:27.000,58,11149366,7045,0,1772176346,13162.042710379996,27600.898755389993,53264.91666984 2026-02-27,07:12:28.000,58,11149400,7484,0,1772176347,13162.002292519996,32213.496970890003,53264.94461832 2026-02-27,07:12:30.000,58,11149409,7165,0,1772176349,13161.901247869995,29907.282452700005,53264.91666984 2026-02-27,07:12:31.000,58,11149382,7685,0,1772176350,13161.800203219995,34519.80312777001,53264.909682720005 2026-02-27,07:12:32.000,58,11149444,7725,0,1772176351,13161.74631273999,35903.674231109995,53264.909682720005 2026-02-27,07:12:33.000,58,11149415,7445,0,1772176352,13161.71263119,24372.284429310006,53265.02147664001 2026-02-27,07:12:34.000,58,11149392,6845,0,1772176353,13161.678949639994,28984.833300900005,53265.00051528001 2026-02-27,07:12:35.000,58,11149389,8125,0,1772176354,13161.631795469999,29446.1988594,53264.89570848 2026-02-27,07:12:36.000,58,11149412,7685,0,1772176355,13161.537487129994,30829.978324049996,53265.0075024 2026-02-27,07:12:37.000,58,11149367,7245,0,1772176356,13161.510541889998,29907.627860070002,53264.860772880005 2026-02-27,07:12:38.000,58,11149374,7484,0,1772176357,13161.389288309998,33136.347923099995,53264.89570848 2026-02-27,07:12:39.000,58,11149287,8325,0,1772176358,13161.308452589998,29907.627860070002,53264.92365696001 2026-02-27,07:12:41.000,58,11149438,7605,0,1772176360,13161.173726389992,32675.243182410006,53264.80487592001 2026-02-27,07:12:42.000,58,11149352,6845,0,1772176361,13161.052472809992,32214.15253998,53264.83981152 2026-02-27,07:12:43.000,58,11149403,8085,0,1772176362,13160.951428159991,34981.79605884,53264.76295320001 2026-02-27,07:12:44.000,58,11149376,7565,0,1772176363,13160.850383509991,27601.61071752,53264.7280176 2026-02-27,07:12:45.000,58,11149373,8125,0,1772176364,13160.71565731,30369.162597689996,53264.67212064 2026-02-27,07:12:46.000,58,11149417,7325,0,1772176365,13160.641557899995,31753.090094069994,53264.63718504001 2026-02-27,07:12:47.000,58,11149377,8285,0,1772176366,13160.500095389994,30369.317678549996,53264.58827520001 2026-02-27,07:12:48.000,58,11149395,8165,0,1772176367,13160.365369189989,31291.809125130007,53264.58128808 2026-02-27,07:12:49.000,58,11149433,7845,0,1772176368,13160.210434059998,32675.553344130007,53264.574300960005 2026-02-27,07:12:50.000,58,11149393,8165,0,1772176369,13160.129598339998,31291.837321650004,53264.49045552 2026-02-27,07:12:52.000,58,11149369,7845,0,1772176371,13159.846673319997,27601.78694577,53264.31577752 2026-02-27,07:12:53.000,58,11149353,8245,0,1772176372,13159.792782839992,28063.09611123,53264.22494496 2026-02-27,07:12:54.000,58,11149398,7725,0,1772176373,13159.6984745,29908.14949569,53264.169048 2026-02-27,07:12:55.000,58,11149465,8245,0,1772176374,13159.65805664,23911.729520759996,53264.09218968001 2026-02-27,07:12:56.000,58,11149379,8125,0,1772176375,13159.583957229996,31291.87961643,53264.01533136001 2026-02-27,07:12:57.000,58,11149326,7765,0,1772176376,13159.543539369995,29908.219986990007,53263.96642152001 2026-02-27,07:12:58.000,58,11149397,7965,0,1772176377,13159.57048460999,31291.921911209996,53263.93148592 2026-02-27,07:12:59.000,58,11149347,8085,0,1772176378,13159.53006674999,29446.790986320004,53263.91052456 2026-02-27,07:13:00.000,58,11149344,7965,0,1772176379,13159.50985781999,24372.876556229996,53263.854627600005 2026-02-27,07:13:01.000,58,11149337,8445,0,1772176380,13159.53006674999,30830.443566629998,53263.735846560005 2026-02-27,07:13:03.000,58,11149334,7445,0,1772176382,13159.50985781999,26679.00648486,53263.63103976001 2026-02-27,07:13:04.000,58,11149344,7085,0,1772176383,13159.503121509995,28985.185757400002,53263.568155680005 2026-02-27,07:13:05.000,58,11149427,8005,0,1772176384,13159.53006674999,28523.862493680004,53263.52623296 2026-02-27,07:13:06.000,58,11149404,7484,0,1772176385,13159.53006674999,29907.4939266,53263.44238752001 2026-02-27,07:13:07.000,58,11149361,8205,0,1772176386,13159.523330439995,29907.472779210002,53263.38649056 2026-02-27,07:13:08.000,58,11149404,7845,0,1772176387,13159.51659413,27601.018590599997,53263.302645120006 2026-02-27,07:13:09.000,58,11149368,6765,0,1772176388,13159.57722092,26678.477800110006,53263.21879968 2026-02-27,07:13:10.000,58,11149350,8085,0,1772176389,13159.59742985,31752.23714934,53263.113992880004 2026-02-27,07:13:11.000,58,11149395,8285,0,1772176390,13159.664792949996,33597.156600329996,53263.086044400006 2026-02-27,07:13:12.000,58,11149402,7525,0,1772176391,13159.738892360001,30368.351947739997,53263.00219896 2026-02-27,07:13:14.000,58,11149461,8165,0,1772176393,13159.792782839992,30368.196866879996,53262.91136640001 2026-02-27,07:13:15.000,58,11149351,8045,0,1772176394,13159.914036419992,34519.42247475,53262.91136640001 2026-02-27,07:13:16.000,58,11149422,7605,0,1772176395,13159.981399520002,31290.6037239,53262.86245656 2026-02-27,07:13:17.000,58,11149439,7165,0,1772176396,13160.062235240002,24832.86048525,53262.799572480006 2026-02-27,07:13:18.000,58,11149414,6845,0,1772176397,13160.102653100002,27138.962217360007,53262.77162400001 2026-02-27,07:13:19.000,58,11149356,6805,0,1772176398,13160.203697749988,32212.538289210002,53262.75764976 2026-02-27,07:13:20.000,58,11149393,7245,0,1772176399,13160.257588229993,28522.4808642,53262.71572704 2026-02-27,07:13:21.000,58,11149426,7725,0,1772176400,13160.331687639999,33596.02873953,53262.71572704 2026-02-27,07:13:22.000,58,11149305,7965,0,1772176401,13160.385578119989,31750.862568990007,53262.631881600006 2026-02-27,07:13:23.000,58,11149376,7445,0,1772176402,13160.399050739994,31289.48996136,53262.562010400005 2026-02-27,07:13:25.000,58,11149362,7565,0,1772176404,13160.560722179995,32211.706491870005,53262.54803616 2026-02-27,07:13:26.000,58,11149378,8045,0,1772176405,13160.5741948,28060.339901400002,53262.50611344001 2026-02-27,07:13:27.000,58,11149313,8165,0,1772176406,13160.59440373,30827.630963760006,53262.52008768 2026-02-27,07:13:28.000,58,11149396,8005,0,1772176407,13160.63482159,34978.574606430004,53262.415280880006 2026-02-27,07:13:29.000,58,11149392,7645,0,1772176408,13160.63482159,25753.561452809998,53262.45720360001 2026-02-27,07:13:30.000,58,11149362,6845,0,1772176409,13160.59440373,31749.459792120004,53262.394319520005 2026-02-27,07:13:31.000,58,11149389,7325,0,1772176410,13160.54724955999,31749.304711260003,53262.40829376001 2026-02-27,07:13:32.000,58,11149466,7365,0,1772176411,13160.479886459994,28059.162696690008,53262.31746120001 2026-02-27,07:13:33.000,58,11149416,7925,0,1772176412,13160.40578704999,29442.66724527,53262.296499840006 2026-02-27,07:13:34.000,58,11149326,7925,0,1772176413,13160.351896569999,30364.869677519993,53262.1427832 2026-02-27,07:13:36.000,58,11149332,7725,0,1772176415,13160.190225129998,27596.915996940006,53262.15675744 2026-02-27,07:13:37.000,58,11149389,8045,0,1772176416,13160.035289999993,31747.782099179996,53262.09387336 2026-02-27,07:13:38.000,58,11149363,7085,0,1772176417,13159.954454279992,32208.802250310007,53262.01701504 2026-02-27,07:13:39.000,58,11149355,8325,0,1772176418,13159.846673319997,26212.551454500004,53261.88425976001 2026-02-27,07:13:40.000,58,11149368,7645,0,1772176419,13159.765837599996,32208.160779480007,53261.842337040005 2026-02-27,07:13:41.000,58,11149321,7405,0,1772176420,13159.65805664,28056.85763118,53261.69560752001 2026-02-27,07:13:42.000,58,11149402,6765,0,1772176421,13159.604166159996,27595.38633573,53261.59080072 2026-02-27,07:13:43.000,58,11149390,7805,0,1772176422,13159.503121509995,32207.519308650008,53261.54887800001 2026-02-27,07:13:44.000,58,11149347,7965,0,1772176423,13159.422285789995,34052.19908922,53261.46503256 2026-02-27,07:13:45.000,58,11149376,6645,0,1772176424,13159.35492269,34974.58479885,53261.42310984 2026-02-27,07:13:47.000,58,11149370,7765,0,1772176426,13159.240405419994,26672.30276223,53261.21349624001 2026-02-27,07:13:48.000,58,11149459,8045,0,1772176427,13159.112415529999,32668.067168070003,53261.17856064 2026-02-27,07:13:49.000,58,11149375,8165,0,1772176428,13159.065261359989,27594.625029689996,53261.02484400001 2026-02-27,07:13:50.000,58,11149406,7685,0,1772176429,13158.944007779988,28978.207118699996,53260.91305008 2026-02-27,07:13:51.000,58,11149374,7205,0,1772176430,13158.856435749993,26672.077190070006,53260.84317888 2026-02-27,07:13:52.000,58,11149445,7285,0,1772176431,13158.768863719997,29900.59987746,53260.71042360001 2026-02-27,07:13:53.000,58,11149382,6845,0,1772176432,13158.681291690002,29900.649221369997,53260.7453592 2026-02-27,07:13:54.000,58,11149463,8245,0,1772176433,13158.593719659992,28978.16482392,53260.59164256001 2026-02-27,07:13:55.000,58,11149448,6485,0,1772176434,13158.405102979996,25288.445757149995,53260.48683576 2026-02-27,07:13:56.000,58,11149416,7645,0,1772176435,13158.283849399995,28517.01778845,53260.402990320006 2026-02-27,07:13:58.000,58,11149402,6685,0,1772176437,13158.02786961999,29439.509235029996,53260.15844112001 2026-02-27,07:13:59.000,58,11149322,7045,0,1772176438,13157.920088659994,27594.646177079994,53260.0815828 2026-02-27,07:14:00.000,58,11149435,7205,0,1772176439,13157.805571389988,25288.600838009996,53259.976776 2026-02-27,07:14:01.000,58,11149382,7725,0,1772176440,13157.711263049998,28517.285655390006,53259.927866160004 2026-02-27,07:14:02.000,58,11149410,6925,0,1772176441,13157.630427329997,33129.53846352,53259.84402072 2026-02-27,07:14:03.000,58,11149392,7805,0,1772176442,13157.556327919992,27594.970437059994,53259.711265440004 2026-02-27,07:14:04.000,58,11149396,6885,0,1772176443,13157.468755889997,24366.539388360005,53259.62043288 2026-02-27,07:14:05.000,58,11149445,7245,0,1772176444,13157.428338029997,32207.343080399995,53259.564535920006 2026-02-27,07:14:06.000,58,11149422,6765,0,1772176445,13157.320557070001,30823.70459835,53259.47370336 2026-02-27,07:14:07.000,58,11149381,8365,0,1772176446,13157.253193969991,28978.904982570006,53259.41780640001 2026-02-27,07:14:09.000,58,11149346,7484,0,1772176448,13157.1386767,28979.158751249997,53259.18024432001 2026-02-27,07:14:10.000,58,11149395,7045,0,1772176449,13157.044368359995,33130.320916950004,53259.14530872 2026-02-27,07:14:11.000,58,11149379,8125,0,1772176450,13157.01742312,23905.91398851,53259.00556632 2026-02-27,07:14:12.000,58,11149383,8165,0,1772176451,13156.91637847,27595.837480050002,53258.93569512001 2026-02-27,07:14:13.000,58,11149348,7845,0,1772176452,13156.85575168,29902.05199824,53258.8588368 2026-02-27,07:14:14.000,58,11149407,7925,0,1772176453,13156.822070129994,28057.238284199993,53258.80992696 2026-02-27,07:14:15.000,58,11149320,7445,0,1772176454,13156.727761789989,30363.480998910003,53258.754030000004 2026-02-27,07:14:16.000,58,11149403,8045,0,1772176455,13156.714289169999,28518.63908835,53258.71210728 2026-02-27,07:14:17.000,58,11149406,7925,0,1772176456,13156.633453449998,27135.02880282,53258.6142876 2026-02-27,07:14:18.000,58,11149396,6725,0,1772176457,13156.640189759994,29441.172829710005,53258.46755808 2026-02-27,07:14:20.000,58,11149419,7965,0,1772176459,13156.579562969993,28979.997597719994,53258.37672552 2026-02-27,07:14:21.000,58,11149376,6725,0,1772176460,13156.518936179993,37282.187995650005,53258.3348028 2026-02-27,07:14:22.000,58,11149345,7165,0,1772176461,13156.424627840002,32208.696513360002,53258.250957360004 2026-02-27,07:14:23.000,58,11149365,7165,0,1772176462,13156.471782009998,29441.342008830004,53258.229996 2026-02-27,07:14:24.000,58,11149564,7605,0,1772176463,13156.444836770002,26212.74883014,53258.13217632 2026-02-27,07:14:25.000,58,11149443,8325,0,1772176464,13156.404418910002,24829.117397220005,53258.083266480004 2026-02-27,07:14:26.000,58,11149357,7125,0,1772176465,13156.417891529993,31286.331951119995,53258.0203824 2026-02-27,07:14:27.000,58,11149372,7605,0,1772176466,13156.444836770002,31286.409491550003,53258.04134376 2026-02-27,07:14:28.000,58,11149393,8085,0,1772176467,13156.417891529993,32208.915036389997,53258.01339528 2026-02-27,07:14:29.000,58,11149436,6805,0,1772176468,13156.390946289997,29902.721665589997,53257.87365288 2026-02-27,07:14:31.000,58,11149364,7445,0,1772176470,13156.323583190002,29441.525286210002,53257.83871728001 2026-02-27,07:14:32.000,58,11149390,7645,0,1772176471,13156.337055809992,32670.18190707,53257.73391048 2026-02-27,07:14:33.000,58,11149426,6805,0,1772176472,13156.310110569997,29441.652170550005,53257.71294912001 2026-02-27,07:14:34.000,58,11149410,6805,0,1772176473,13156.276429019992,26212.981451429994,53257.719936240006 2026-02-27,07:14:35.000,58,11149423,8285,0,1772176474,13156.283165330002,27596.746817820007,53257.71294912001 2026-02-27,07:14:36.000,58,11149399,7925,0,1772176475,13156.256220089992,24829.34296938,53257.62211656001 2026-02-27,07:14:37.000,58,11149448,6965,0,1772176476,13156.229274849997,27596.746817820007,53257.64307792001 2026-02-27,07:14:38.000,58,11149388,7685,0,1772176477,13156.229274849997,34976.45281830001,53257.552245360006 2026-02-27,07:14:39.000,58,11149429,6965,0,1772176478,13156.262956400002,31286.59981806,53257.50333552001 2026-02-27,07:14:40.000,58,11149490,6725,0,1772176479,13156.249483779997,33592.70155016999,53257.41250296 2026-02-27,07:14:42.000,58,11149468,6925,0,1772176481,13156.262956400002,30364.094273220006,53257.37756736001 2026-02-27,07:14:43.000,58,11149329,7445,0,1772176482,13156.161911750001,28980.40644726,53257.363593120004 2026-02-27,07:14:44.000,58,11149478,7725,0,1772176483,13156.188856989997,31286.557523280004,53257.34961888 2026-02-27,07:14:45.000,58,11149406,6805,0,1772176484,13156.195593299992,32208.936183779995,53257.29372192 2026-02-27,07:14:46.000,58,11149407,8005,0,1772176485,13156.182120680001,32208.893889,53257.29372192 2026-02-27,07:14:47.000,58,11149382,6525,0,1772176486,13156.229274849997,30363.903946709994,53257.3216704 2026-02-27,07:14:48.000,58,11149447,7365,0,1772176487,13156.195593299992,27596.464852620004,53257.23083784 2026-02-27,07:14:49.000,58,11149395,8125,0,1772176488,13156.236011159992,35437.34608509,53257.20987648001 2026-02-27,07:14:50.000,58,11149371,7925,0,1772176489,13156.249483779997,33131.061075599995,53257.195902240004 2026-02-27,07:14:51.000,58,11149410,7685,0,1772176490,13156.283165330002,28057.365168539996,53257.098082560005 2026-02-27,07:14:53.000,58,11149367,8165,0,1772176492,13156.357264739992,26212.28358756,53257.20987648001 2026-02-27,07:14:54.000,58,11149398,7805,0,1772176493,13156.377473669992,28979.412519930003,53257.160966639996 2026-02-27,07:14:55.000,58,11149402,7725,0,1772176494,13156.451573079998,30363.008707200002,53257.0771212 2026-02-27,07:14:56.000,58,11149411,7445,0,1772176495,13156.478518319993,28979.222193420006,53257.02122424001 2026-02-27,07:14:57.000,58,11149414,6885,0,1772176496,13156.505463559988,28979.081210820004,53257.13301816 2026-02-27,07:14:58.000,58,11149443,8285,0,1772176497,13156.532408799998,31285.063107719994,53256.993275759996 2026-02-27,07:14:59.000,58,11149352,7525,0,1772176498,13156.599771899993,32207.321933009996,53257.0771212 2026-02-27,07:15:00.000,58,11149355,8085,0,1772176499,13156.721025479994,30823.54951749,53257.01423712 2026-02-27,07:15:01.000,58,11149438,7965,0,1772176500,13156.795124889999,27594.829454460007,53257.028211360004 2026-02-27,07:15:02.000,58,11149370,7005,0,1772176501,13156.902905849995,28517.1940167,53257.06314696 2026-02-27,07:15:04.000,58,11149357,8165,0,1772176503,13157.07804991,31745.49818106,53256.92340456001 2026-02-27,07:15:05.000,58,11149345,8165,0,1772176504,13157.17909456,34051.56466752,53256.979301520005 2026-02-27,07:15:06.000,58,11149432,7685,0,1772176505,13157.25993028,27594.392408400003,53256.993275759996 2026-02-27,07:15:07.000,58,11149411,7805,0,1772176506,13157.293611829991,28055.56059126,53256.98628864 2026-02-27,07:15:08.000,58,11149330,6725,0,1772176507,13157.320557070001,33128.875845300005,53257.01423712 2026-02-27,07:15:09.000,58,11149443,7365,0,1772176508,13157.367711239996,32667.545532450007,53256.96532728 2026-02-27,07:15:10.000,58,11149355,8205,0,1772176509,13157.421601720001,29439.0087468,53256.979301520005 2026-02-27,07:15:11.000,58,11149343,7125,0,1772176510,13157.435074339992,28977.636139170005,53257.00725 2026-02-27,07:15:12.000,58,11149382,7805,0,1772176511,13157.394656479992,27132.737835570006,53256.881481840006 2026-02-27,07:15:13.000,58,11149392,6845,0,1772176512,13157.428338029997,27132.674393399997,53257.02122424001 2026-02-27,07:15:15.000,58,11149500,6765,0,1772176514,13157.374447549992,35895.61707552,53256.92340456001 2026-02-27,07:15:16.000,58,11149398,6685,0,1772176515,13157.394656479992,29438.649241170002,53256.92340456001 2026-02-27,07:15:17.000,58,11149348,7845,0,1772176516,13157.334029689991,34050.71877192,53256.881481840006 2026-02-27,07:15:18.000,58,11149393,8245,0,1772176517,13157.307084449996,29899.782178380003,53256.84654624 2026-02-27,07:15:19.000,58,11149417,8125,0,1772176518,13157.232985039991,26210.006718570003,53256.811610640005 2026-02-27,07:15:20.000,58,11149491,7165,0,1772176519,13157.185830869996,27593.60995497,53256.75571368001 2026-02-27,07:15:21.000,58,11149381,7365,0,1772176520,13157.05784098,30360.865771679993,53256.74872656 2026-02-27,07:15:22.000,58,11149422,7605,0,1772176521,13156.97700526,29438.5153077,53256.713790960006 2026-02-27,07:15:23.000,58,11149418,7005,0,1772176522,13156.87596061,31283.462955209994,53256.66488112001 2026-02-27,07:15:24.000,58,11149403,8285,0,1772176523,13156.80859750999,29438.66333943,53256.69981672 2026-02-27,07:15:37.000,58,11149360,6605,0,1772176536,13155.441126579994,31283.54754477,53256.08495016001 2026-02-27,07:15:38.000,58,11149419,8245,0,1772176537,13155.319872999993,28055.060103030002,53255.987130479996 2026-02-27,07:15:39.000,58,11149416,6685,0,1772176538,13155.245773590002,27132.589803840005,53255.90328504 2026-02-27,07:15:40.000,58,11149388,6845,0,1772176539,13155.158201559992,28055.07420129,53255.8893108 2026-02-27,07:15:41.000,58,11149407,7365,0,1772176540,13155.050420599997,32206.053089609995,53255.86136232 2026-02-27,07:15:42.000,58,11149374,7005,0,1772176541,13154.956112259992,31283.54754477,53255.77751688001 2026-02-27,07:15:43.000,58,11149426,7925,0,1772176542,13154.956112259992,29438.571700739994,53255.707645680006 2026-02-27,07:15:44.000,58,11149394,6965,0,1772176543,13154.868540229996,27132.505214279998,53255.707645680006 2026-02-27,07:15:45.000,58,11149366,7845,0,1772176544,13154.828122369996,28054.954366079997,53255.5748904 2026-02-27,07:15:46.000,58,11149329,7445,0,1772176545,13154.983057500001,30360.830526029997,53255.83341384 2026-02-27,07:15:48.000,58,11149421,7165,0,1772176547,13154.727077719996,31744.490155470005,53255.421173760005 2026-02-27,07:15:49.000,58,11149462,6685,0,1772176548,13154.73381402999,31744.461958950007,53255.351302560004 2026-02-27,07:15:50.000,58,11149343,8125,0,1772176549,13154.67318723999,29438.303833800004,53255.35828968 2026-02-27,07:15:51.000,58,11149394,7845,0,1772176550,13154.686659859995,29438.219244239997,53255.33732832 2026-02-27,07:15:52.000,58,11149454,6845,0,1772176551,13154.73381402999,28515.72779766,53255.28841848 2026-02-27,07:15:53.000,58,11149367,8365,0,1772176552,13154.727077719996,28976.825489220006,53255.23252152 2026-02-27,07:15:54.000,58,11149400,7685,0,1772176553,13154.747286649996,29437.965475560006,53255.23252152 2026-02-27,07:15:55.000,58,11149386,7205,0,1772176554,13154.80117713,28515.509274630007,53255.183611680004 2026-02-27,07:15:56.000,58,11149397,8365,0,1772176555,13154.794440819991,34972.33612638,53255.07880488001 2026-02-27,07:15:57.000,58,11149309,7365,0,1772176556,13154.888749159996,31743.714751170002,53255.05784352001 2026-02-27,07:15:59.000,58,11149363,7205,0,1772176558,13154.976321189992,26670.21621975,53255.00194656 2026-02-27,07:16:00.000,58,11149355,7405,0,1772176559,13155.070629529997,28053.79830876,53254.91111400001 2026-02-27,07:16:01.000,58,11149356,7845,0,1772176560,13155.124520010002,30820.877897219994,53254.93207536 2026-02-27,07:16:02.000,58,11149443,8125,0,1772176561,13155.124520010002,29437.154825610007,53254.967010960005 2026-02-27,07:16:03.000,58,11149375,8045,0,1772176562,13155.218828349993,28053.516343559997,53254.92508824 2026-02-27,07:16:04.000,58,11149431,8165,0,1772176563,13155.239037279993,25747.365267539994,53254.799320080005 2026-02-27,07:16:05.000,58,11149456,6805,0,1772176564,13155.292927759998,28975.78221798,53254.78534584 2026-02-27,07:16:06.000,58,11149408,7885,0,1772176565,13155.306400379988,30359.399552639996,53254.83425568 2026-02-27,07:16:07.000,58,11149355,7365,0,1772176566,13155.367027169988,31281.80640966,53254.8063072 2026-02-27,07:16:08.000,58,11149430,7765,0,1772176567,13155.340081929993,31742.897052090004,53254.88316552 2026-02-27,07:16:10.000,58,11149525,8125,0,1772176569,13155.474808129999,25747.13264625,53254.72246176001 2026-02-27,07:16:11.000,58,11149404,7645,0,1772176570,13155.468071819989,33587.4922431,53254.68752616 2026-02-27,07:16:12.000,58,11149420,7484,0,1772176571,13155.501753369994,32203.896055830002,53254.6665648 2026-02-27,07:16:13.000,58,11149340,6885,0,1772176572,13155.58932539999,25747.005761909997,53254.61765496 2026-02-27,07:16:14.000,58,11149377,7205,0,1772176573,13155.60953432999,27130.446868319996,53254.63861632 2026-02-27,07:16:15.000,58,11149388,7605,0,1772176574,13155.643215879994,28052.769135780007,53254.65259056001 2026-02-27,07:16:16.000,58,11149417,7325,0,1772176575,13155.73752422,29436.372372180005,53254.57573224001 2026-02-27,07:16:17.000,58,11149380,6845,0,1772176576,13155.79141469999,31281.073300140008,53254.6665648 2026-02-27,07:16:18.000,58,11149344,7125,0,1772176577,13155.85204148999,28513.82453256,53254.63861632 2026-02-27,07:16:19.000,58,11149382,6925,0,1772176578,13155.89919566,31280.974612320002,53254.56874512 2026-02-27,07:16:21.000,58,11149432,6925,0,1772176580,13155.95982245,26668.91917983,53254.582719360005 2026-02-27,07:16:22.000,58,11149263,7405,0,1772176581,13156.047394479996,28513.634206050003,53254.55477088001 2026-02-27,07:16:23.000,58,11149292,7565,0,1772176582,13156.087812339996,29897.138754629996,53254.63861632 2026-02-27,07:16:24.000,58,11149341,8045,0,1772176583,13156.134966509992,30819.580857299996,53254.54079664 2026-02-27,07:16:25.000,58,11149412,6885,0,1772176584,13156.175384369992,28513.50732171,53254.56874512 2026-02-27,07:16:26.000,58,11149368,6845,0,1772176585,13156.188856989997,31741.924272150005,53254.60368072001 2026-02-27,07:16:27.000,58,11149405,7525,0,1772176586,13156.222538540002,28513.50027258,53254.533809520006 2026-02-27,07:16:28.000,58,11149365,7325,0,1772176587,13156.161911750001,28974.80238891,53254.54079664 2026-02-27,07:16:29.000,58,11149276,6725,0,1772176588,13156.161911750001,28052.35323711,53254.47092544 2026-02-27,07:16:30.000,58,11149320,7765,0,1772176589,13156.108021269996,28052.268647549994,53254.512848160004 2026-02-27,07:16:32.000,58,11149446,7645,0,1772176591,13156.013712929991,29435.759097870003,53254.47791256001 2026-02-27,07:16:33.000,58,11149397,8085,0,1772176592,13155.966558759996,35892.57185136,53254.4918868 2026-02-27,07:16:34.000,58,11149370,7605,0,1772176593,13155.946349829996,30819.284793839994,53254.39406712 2026-02-27,07:16:35.000,58,11149368,7045,0,1772176594,13155.91266827999,32664.006869189994,53254.42900272 2026-02-27,07:16:36.000,58,11149400,7685,0,1772176595,13155.885723039995,30819.129712979993,53254.39406712 2026-02-27,07:16:37.000,58,11149382,7925,0,1772176596,13155.81162362999,30357.989726640008,53254.345157280004 2026-02-27,07:16:38.000,58,11149343,8045,0,1772176597,13155.825096249995,29896.631217269998,53254.31720880001 2026-02-27,07:16:39.000,58,11149352,6565,0,1772176598,13155.77794208,26668.207217699994,53254.30323456 2026-02-27,07:16:40.000,58,11149366,7845,0,1772176599,13155.77794208,26668.193119439995,53254.23336336 2026-02-27,07:16:41.000,58,11149395,7405,0,1772176600,13155.744260529995,27590.501288640007,53254.31720880001 2026-02-27,07:16:43.000,58,11149394,6885,0,1772176602,13155.64995218999,30357.5808771,53254.18445352 2026-02-27,07:16:44.000,58,11149304,6925,0,1772176603,13155.643215879994,29435.096479650005,53254.15650504 2026-02-27,07:16:45.000,58,11149347,7245,0,1772176604,13155.61627064,25745.462002440006,53254.13554368 2026-02-27,07:16:46.000,58,11149387,8325,0,1772176605,13155.643215879994,31279.73396544,53254.198427760006 2026-02-27,07:16:47.000,58,11149360,6445,0,1772176606,13155.602798019994,33585.71586234,53254.079646720005 2026-02-27,07:16:48.000,58,11149397,7165,0,1772176607,13155.602798019994,31279.71986718,53254.1075952 2026-02-27,07:16:49.000,58,11149359,8085,0,1772176608,13155.56911646999,31740.972639600004,53254.04471112 2026-02-27,07:16:50.000,58,11149356,7725,0,1772176609,13155.562380159994,30818.474143889995,53254.05169824001 2026-02-27,07:16:51.000,58,11149315,8245,0,1772176610,13155.521962299994,32202.070331159994,53253.99580128 2026-02-27,07:16:52.000,58,11149410,6885,0,1772176611,13155.555643849999,25745.271675929995,53253.94689144 2026-02-27,07:16:54.000,58,11149389,7325,0,1772176613,13155.447862889989,31740.69772353,53253.98182704001 2026-02-27,07:16:55.000,58,11149406,6965,0,1772176614,13155.562380159994,26206.284777930006,53253.8979816 2026-02-27,07:16:56.000,58,11149409,8245,0,1772176615,13155.54890753999,33585.41979888,53253.960865680005 2026-02-27,07:16:57.000,58,11149466,7484,0,1772176616,13155.515225989999,35891.30300796,53253.88400736001 2026-02-27,07:16:58.000,58,11149346,7645,0,1772176617,13155.528698609989,28051.035049800004,53253.83509752001 2026-02-27,07:16:59.000,58,11149397,7325,0,1772176618,13155.56911646999,27589.76112999,53253.83509752001 2026-02-27,07:17:00.000,58,11149427,7205,0,1772176619,13155.58932539999,31279.296919379995,53253.77920056 2026-02-27,07:17:01.000,58,11149416,7565,0,1772176620,13155.6566885,28973.152892490005,53253.842084640004 2026-02-27,07:17:02.000,58,11149371,7325,0,1772176621,13155.724051599995,30817.896115230003,53253.77221344 2026-02-27,07:17:03.000,58,11149333,7005,0,1772176622,13155.71057897999,28511.815530509994,53253.8281104 2026-02-27,07:17:05.000,58,11149444,7325,0,1772176624,13155.845305179995,33123.751127790005,53253.77221344 2026-02-27,07:17:06.000,58,11149420,6885,0,1772176625,13155.87225041999,29895.291882570004,53253.744264960005 2026-02-27,07:17:07.000,58,11149292,6965,0,1772176626,13155.926140899996,27589.3170348,53253.73029072 2026-02-27,07:17:08.000,58,11149273,7365,0,1772176627,13155.98003138,30817.663493939996,53253.83509752001 2026-02-27,07:17:09.000,58,11149448,7805,0,1772176628,13156.033921859991,31278.824627669994,53253.77221344 2026-02-27,07:17:10.000,58,11149309,8125,0,1772176629,13156.081076030001,29895.052212149996,53253.76522632001 2026-02-27,07:17:11.000,58,11149322,7645,0,1772176630,13156.121493890001,30817.430872650002,53253.793174800005 2026-02-27,07:17:12.000,58,11149301,8205,0,1772176631,13156.202329610001,30817.381528740007,53253.7233036 2026-02-27,07:17:13.000,58,11149402,7605,0,1772176632,13156.256220089992,29433.834685380003,53253.83509752001 2026-02-27,07:17:14.000,58,11149403,7405,0,1772176633,13156.289901639997,28511.385533580004,53253.82112328 2026-02-27,07:17:16.000,58,11149333,7165,0,1772176635,13156.390946289997,29895.02401563,53253.87702024 2026-02-27,07:17:17.000,58,11149462,7685,0,1772176636,13156.384209980002,32662.16704626,53254.01676264 2026-02-27,07:17:18.000,58,11149425,7445,0,1772176637,13156.404418910002,33123.18014826,53253.90496872001 2026-02-27,07:17:19.000,58,11149460,7685,0,1772176638,13156.451573079998,29894.974671720003,53253.84907176 2026-02-27,07:17:20.000,58,11149318,6845,0,1772176639,13156.458309389993,34506.88207248,53253.92593008 2026-02-27,07:17:21.000,58,11149422,6845,0,1772176640,13156.444836770002,28972.638305999993,53253.93291720001 2026-02-27,07:17:22.000,58,11149373,7365,0,1772176641,13156.431364149998,32662.103604090007,53253.89099448 2026-02-27,07:17:23.000,58,11149409,7045,0,1772176642,13156.417891529993,25744.277748599998,53253.99580128 2026-02-27,07:17:24.000,58,11149407,7285,0,1772176643,13156.478518319993,30356.185149359997,53253.93990432 2026-02-27,07:17:25.000,58,11149434,7765,0,1772176644,13156.465045700003,30817.381528740007,53254.030736880006 2026-02-27,07:17:27.000,58,11149371,8005,0,1772176646,13156.458309389993,32201.02705992,53254.11458232 2026-02-27,07:17:28.000,58,11149405,8045,0,1772176647,13156.518936179993,29895.115654320005,53253.94689144 2026-02-27,07:17:29.000,58,11149390,7725,0,1772176648,13156.498727249993,25283.250548340002,53253.960865680005 2026-02-27,07:17:30.000,58,11149342,6725,0,1772176649,13156.579562969993,32201.090502089995,53254.079646720005 2026-02-27,07:17:31.000,58,11149334,6885,0,1772176650,13156.586299279988,31278.838725930007,53254.037724 2026-02-27,07:17:32.000,58,11149378,6925,0,1772176651,13156.646926069989,23899.767147150007,53254.05169824001 2026-02-27,07:17:33.000,58,11149381,7525,0,1772176652,13156.640189759994,28511.618154869997,53254.01676264 2026-02-27,07:17:34.000,58,11149392,6645,0,1772176653,13156.687343929989,30356.417770650005,53254.10060808001 2026-02-27,07:17:35.000,58,11149337,7365,0,1772176654,13156.721025479994,29895.34122648,53254.17047928001 2026-02-27,07:17:36.000,58,11149374,6765,0,1772176655,13156.761443339994,34968.40976097,53254.14951792001 2026-02-27,07:17:38.000,58,11149397,7125,0,1772176657,13156.902905849995,31278.90921723,53254.19144064001 2026-02-27,07:17:39.000,58,11149336,6965,0,1772176658,13156.89616954,30356.565802380006,53254.198427760006 2026-02-27,07:17:40.000,58,11149423,7405,0,1772176659,13157.03089573999,28511.864874420004,53254.247337600005 2026-02-27,07:17:41.000,58,11149415,7365,0,1772176660,13157.01742312,31279.09249461,53254.26829896001 2026-02-27,07:17:42.000,58,11149375,8165,0,1772176661,13157.05784098,32662.709829269996,53254.26829896001 2026-02-27,07:17:43.000,58,11149485,8045,0,1772176662,13157.1386767,32201.52049902,53254.32419592 2026-02-27,07:17:44.000,58,11149362,6885,0,1772176663,13157.1386767,29434.405664909995,53254.3521444 2026-02-27,07:17:45.000,58,11149354,6725,0,1772176664,13157.1386767,30818.030048700006,53254.33817016001 2026-02-27,07:17:46.000,58,11149377,8285,0,1772176665,13157.145413009996,30356.911209750004,53254.415028480005 2026-02-27,07:17:47.000,58,11149382,7765,0,1772176666,13157.125204079995,30818.128736519997,53254.30323456 2026-02-27,07:17:49.000,58,11149389,7045,0,1772176668,13157.09825884,27128.501308439998,53254.366118640006 2026-02-27,07:17:50.000,58,11149448,7765,0,1772176669,13157.09152252999,25744.89807204,53254.44996408 2026-02-27,07:17:51.000,58,11149376,7005,0,1772176670,13157.09152252999,25744.88397378,53254.42900272 2026-02-27,07:17:52.000,58,11149365,7525,0,1772176671,13157.01742312,23438.86683123,53254.42900272 2026-02-27,07:17:53.000,58,11149436,7645,0,1772176672,13156.99047787999,28050.78128112,53254.4918868 2026-02-27,07:17:54.000,58,11149374,6925,0,1772176673,13156.9365874,30356.664490199997,53254.54079664 2026-02-27,07:17:55.000,58,11149375,7325,0,1772176674,13156.923114779995,29895.390570389995,53254.561758 2026-02-27,07:17:56.000,58,11149440,7565,0,1772176675,13156.83554275,28511.695695300004,53254.54079664 2026-02-27,07:17:57.000,58,11149423,7165,0,1772176676,13156.83554275,28050.58390548,53254.48489968001 2026-02-27,07:17:58.000,58,11149357,8485,0,1772176677,13156.754707029999,28511.73094095,53254.512848160004 2026-02-27,07:18:00.000,58,11149414,6765,0,1772176679,13156.619980829993,29433.933373199994,53254.52682240001 2026-02-27,07:18:01.000,58,11149408,7085,0,1772176680,13156.572826659998,25283.151860519996,53254.51983528 2026-02-27,07:18:02.000,58,11149356,7565,0,1772176681,13156.525672489988,27127.796395440004,53254.47092544 2026-02-27,07:18:03.000,58,11149389,8085,0,1772176682,13156.431364149998,30817.254644400004,53254.50586104001 2026-02-27,07:18:04.000,58,11149406,6525,0,1772176683,13156.330319499997,28050.005876819996,53254.47092544 2026-02-27,07:18:05.000,58,11149379,8005,0,1772176684,13156.262956400002,28049.991778559997,53254.38708000001 2026-02-27,07:18:06.000,58,11149435,8365,0,1772176685,13156.141702820001,25743.91824297,53254.35913152001 2026-02-27,07:18:07.000,58,11149392,6765,0,1772176686,13156.067603409996,33122.83474089,53254.415028480005 2026-02-27,07:18:08.000,58,11149414,6805,0,1772176687,13155.97329506999,28510.842750569995,53254.40804136001 2026-02-27,07:18:09.000,58,11149379,7325,0,1772176688,13155.926140899996,28049.63932206,53254.345157280004 2026-02-27,07:18:11.000,58,11149381,7365,0,1772176690,13155.77794208,29894.20631655,53254.33817016001 2026-02-27,07:18:12.000,58,11149371,8285,0,1772176691,13155.79815101,27588.316058340002,53254.32419592 2026-02-27,07:18:13.000,58,11149327,7445,0,1772176692,13155.75773315,33583.5447303,53254.345157280004 2026-02-27,07:18:14.000,58,11149298,7045,0,1772176693,13155.75099683999,25282.059245369994,53254.3521444 2026-02-27,07:18:15.000,58,11149346,7805,0,1772176694,13155.71731529,30355.01499378,53254.20541488 2026-02-27,07:18:16.000,58,11149404,6925,0,1772176695,13155.724051599995,32660.961645029995,53254.177466400004 2026-02-27,07:18:17.000,58,11149288,7125,0,1772176696,13155.71731529,35427.8791035,53254.19144064001 2026-02-27,07:18:18.000,58,11149429,8485,0,1772176697,13155.75099683999,29893.635337019994,53254.18445352 2026-02-27,07:18:19.000,58,11149314,6845,0,1772176698,13155.75773315,31277.132836470002,53254.13554368 2026-02-27,07:18:20.000,58,11149301,8485,0,1772176699,13155.77120576999,28971.165037829996,53254.06567248 2026-02-27,07:18:22.000,58,11149392,6525,0,1772176701,13155.77794208,31276.97775561,53254.14253080001 2026-02-27,07:18:23.000,58,11149361,7365,0,1772176702,13155.79141469999,28509.778331940004,53254.09362096 2026-02-27,07:18:24.000,58,11149321,7405,0,1772176703,13155.81162362999,27126.210341190003,53254.05868536 2026-02-27,07:18:25.000,58,11149317,7245,0,1772176704,13155.83856887,28509.700791509997,53254.02374976001 2026-02-27,07:18:26.000,58,11149386,7005,0,1772176705,13155.8587778,29893.191241830005,53254.030736880006 2026-02-27,07:18:27.000,58,11149369,7325,0,1772176706,13155.91266827999,27125.942474249998,53254.079646720005 2026-02-27,07:18:28.000,58,11149432,7845,0,1772176707,13155.885723039995,27587.138853630007,53253.99580128 2026-02-27,07:18:29.000,58,11149377,8205,0,1772176708,13155.926140899996,32198.912320920004,53254.009775520004 2026-02-27,07:18:30.000,58,11149313,8205,0,1772176709,13155.986767689996,28509.418826310008,53254.01676264 2026-02-27,07:18:31.000,58,11149322,6645,0,1772176710,13155.95308613999,28970.50241961,53253.960865680005 2026-02-27,07:18:33.000,58,11149381,7165,0,1772176712,13156.033921859991,30353.999919060007,53253.93291720001 2026-02-27,07:18:34.000,58,11149384,7885,0,1772176713,13156.101284960001,27586.807544519994,53253.94689144 2026-02-27,07:18:35.000,58,11149443,8045,0,1772176714,13156.168648059996,26664.45003141,53254.030736880006 2026-02-27,07:18:36.000,58,11149325,7325,0,1772176715,13156.148439129996,31737.208404179997,53253.93291720001 2026-02-27,07:18:37.000,58,11149328,7845,0,1772176716,13156.249483779997,24358.4187906,53253.94689144 2026-02-27,07:18:38.000,58,11149421,8165,0,1772176717,13156.289901639997,30353.73205212,53253.93291720001 2026-02-27,07:18:39.000,58,11149194,6845,0,1772176718,13156.256220089992,27586.652463659993,53253.911955840005 2026-02-27,07:18:40.000,58,11149126,7845,0,1772176719,13156.316846879992,26203.084472910006,53253.97483992001 2026-02-27,07:18:41.000,58,11149414,6885,0,1772176720,13156.316846879992,28970.142913980002,53253.960865680005 2026-02-27,07:18:42.000,58,11149341,8045,0,1772176721,13156.377473669992,31275.906287849997,53254.01676264 2026-02-27,07:18:44.000,58,11149316,6885,0,1772176723,13156.390946289997,31737.074470709995,53253.94689144 2026-02-27,07:18:45.000,58,11149408,7205,0,1772176724,13156.411155219997,28970.051275289996,53253.97483992001 2026-02-27,07:18:46.000,58,11149413,7325,0,1772176725,13156.390946289997,31736.989881150002,53253.90496872001 2026-02-27,07:18:47.000,58,11149376,6805,0,1772176726,13156.444836770002,30353.471234309996,53254.009775520004 2026-02-27,07:18:48.000,58,11149397,7285,0,1772176727,13156.404418910002,28969.973734860003,53253.94689144 2026-02-27,07:18:49.000,58,11149423,8205,0,1772176728,13156.390946289997,29892.225511020006,53253.90496872001 2026-02-27,07:18:50.000,58,11149364,7484,0,1772176729,13156.397682599993,28508.657520270004,53253.92593008 2026-02-27,07:18:51.000,58,11149387,8325,0,1772176730,13156.364001050002,29892.232560150005,53253.94689144 2026-02-27,07:18:52.000,58,11149411,7885,0,1772176731,13156.316846879992,28969.84685052,53253.97483992001 2026-02-27,07:18:53.000,58,11149321,8205,0,1772176732,13156.283165330002,30353.28795693,53253.97483992001 2026-02-27,07:18:55.000,58,11149318,6725,0,1772176734,13156.236011159992,29431.007984249998,53253.960865680005 2026-02-27,07:18:56.000,58,11149394,7765,0,1772176735,13156.155175439992,22052.133781109995,53253.93990432 2026-02-27,07:18:57.000,58,11149318,6885,0,1772176736,13156.027185549996,34042.75325502,53253.87702024 2026-02-27,07:18:58.000,58,11149331,8205,0,1772176737,13155.95982245,33120.30410322,53253.77221344 2026-02-27,07:18:59.000,58,11149278,7685,0,1772176738,13155.865514109995,30353.302055189997,53253.87003312 2026-02-27,07:19:00.000,58,11149422,7845,0,1772176739,13155.804887319995,29892.056331900007,53253.8281104 2026-02-27,07:19:01.000,58,11149416,7725,0,1772176740,13155.67689743,31736.806603770005,53253.82112328 2026-02-27,07:19:02.000,58,11149337,7245,0,1772176741,13155.64995218999,33581.486384339994,53253.77920056 2026-02-27,07:19:03.000,58,11149318,6765,0,1772176742,13155.508489679989,30814.42089414,53253.84907176 2026-02-27,07:19:04.000,58,11149360,6885,0,1772176743,13155.434390269998,32659.15001862,53253.76522632001 2026-02-27,07:19:06.000,58,11149359,7405,0,1772176745,13155.245773590002,28508.53768506,53253.7233036 2026-02-27,07:19:07.000,58,11149389,7245,0,1772176746,13155.158201559992,30814.42794327,53253.70932936 2026-02-27,07:19:08.000,58,11149371,8285,0,1772176747,13155.077365839992,36809.65661523001,53253.63247104 2026-02-27,07:19:09.000,58,11149329,7165,0,1772176748,13155.016739049992,24357.911253240003,53253.59054832 2026-02-27,07:19:10.000,58,11149454,7645,0,1772176749,13154.942639640001,28047.24261786,53253.54862560001 2026-02-27,07:19:11.000,58,11149364,7165,0,1772176750,13154.942639640001,26663.590037550006,53253.576574080005 2026-02-27,07:19:12.000,58,11149432,7805,0,1772176751,13154.855067609991,30814.11073242,53253.56259984 2026-02-27,07:19:13.000,58,11149350,6845,0,1772176752,13154.794440819991,30814.145978069995,53253.49971576001 2026-02-27,07:19:14.000,58,11149450,7845,0,1772176753,13154.767495579996,30352.843861739995,53253.47875440001 2026-02-27,07:19:15.000,58,11149397,7365,0,1772176754,13154.73381402999,33119.740172820006,53253.51369 2026-02-27,07:19:17.000,58,11149435,8285,0,1772176756,13154.72034141,27585.566897640005,53253.42984456001 2026-02-27,07:19:18.000,58,11149465,8205,0,1772176757,13154.72034141,31736.04529773,53253.28311504001 2026-02-27,07:19:19.000,58,11149345,8125,0,1772176758,13154.686659859995,26201.935464719994,53253.31805064 2026-02-27,07:19:20.000,58,11149481,7965,0,1772176759,13154.70013248,29430.077499089995,53253.35298624001 2026-02-27,07:19:21.000,58,11149395,8205,0,1772176760,13154.67992355,26663.00495976,53253.32503776 2026-02-27,07:19:22.000,58,11149414,6645,0,1772176761,13154.65297830999,28968.70489146,53253.2691408 2026-02-27,07:19:23.000,58,11149330,7005,0,1772176762,13154.67318723999,30352.188292649997,53253.27612792 2026-02-27,07:19:24.000,58,11149410,6645,0,1772176763,13154.686659859995,28968.528663210003,53253.26215368001 2026-02-27,07:19:25.000,58,11149324,6845,0,1772176764,13154.666450929995,27585.073458540006,53253.16433400001 2026-02-27,07:19:26.000,58,11149453,7605,0,1772176765,13154.65971462,25279.12680729,53253.241192320005 2026-02-27,07:19:28.000,58,11149345,8125,0,1772176767,13154.67992355,30351.871081799996,53253.14337264001 2026-02-27,07:19:29.000,58,11149362,6885,0,1772176768,13154.686659859995,28507.10671167,53253.08048856 2026-02-27,07:19:30.000,58,11149392,7885,0,1772176769,13154.67318723999,30812.919429450005,53253.08747568 2026-02-27,07:19:31.000,58,11149383,8125,0,1772176770,13154.67992355,29429.37963522,53253.08048856 2026-02-27,07:19:32.000,58,11149389,8165,0,1772176771,13154.61929676,28507.08556428,53252.989656 2026-02-27,07:19:33.000,58,11149413,7285,0,1772176772,13154.626033069995,24817.726003140007,53252.94074616 2026-02-27,07:19:34.000,58,11149292,6765,0,1772176773,13154.57214258999,29429.37963522,53252.94773328001 2026-02-27,07:19:35.000,58,11149527,8325,0,1772176774,13154.585615209995,32196.23365152,53252.954720400005 2026-02-27,07:19:36.000,58,11149492,7005,0,1772176775,13154.59235151999,30351.5186253,53252.93375904 2026-02-27,07:19:37.000,58,11149420,7645,0,1772176776,13154.545197349995,31734.994977359995,53252.94773328001 2026-02-27,07:19:39.000,58,11149369,7365,0,1772176778,13154.47783425,30351.405839219995,53252.814978 2026-02-27,07:19:40.000,58,11149362,7645,0,1772176779,13154.45088900999,28967.858995860006,53252.92677192001 2026-02-27,07:19:41.000,58,11149392,7805,0,1772176780,13154.45088900999,28506.704911260007,53252.82895224001 2026-02-27,07:19:42.000,58,11149348,7845,0,1772176781,13154.39699853,28045.571974050006,53252.82895224001 2026-02-27,07:19:43.000,58,11149325,7325,0,1772176782,13154.45088900999,35885.332394850004,53252.82196512 2026-02-27,07:19:44.000,58,11149291,7285,0,1772176783,13154.43741639,25278.4712382,53252.80799088001 2026-02-27,07:19:45.000,58,11149411,7285,0,1772176784,13154.41047114999,27584.32625076,53252.75908104001 2026-02-27,07:19:46.000,58,11149339,7365,0,1772176785,13154.376789599999,30351.300102270005,53252.72414544 2026-02-27,07:19:47.000,58,11149307,7405,0,1772176786,13154.34984435999,32195.958735449996,53252.7451068 2026-02-27,07:19:48.000,58,11149414,6925,0,1772176787,13154.275744949999,30812.411892090007,53252.75908104001 2026-02-27,07:19:50.000,58,11149409,7325,0,1772176789,13154.309426499989,23433.861948930004,53252.65427424 2026-02-27,07:19:51.000,58,11149416,6965,0,1772176790,13154.242063399994,30351.36354444,53252.64728712 2026-02-27,07:19:52.000,58,11149359,7365,0,1772176791,13154.295953879999,29429.006031330005,53252.55645456 2026-02-27,07:19:53.000,58,11149364,6845,0,1772176792,13154.282481259994,32195.91644067,53252.55645456 2026-02-27,07:19:54.000,58,11149342,6805,0,1772176793,13154.309426499989,27584.269857720006,53252.54946744 2026-02-27,07:19:55.000,58,11149383,7325,0,1772176794,13154.282481259994,27584.35444728,53252.64728712 2026-02-27,07:19:56.000,58,11149488,7725,0,1772176795,13154.309426499989,27584.32625076,53252.51453184001 2026-02-27,07:19:57.000,58,11149342,6765,0,1772176796,13154.282481259994,28045.536728399995,53252.57741592 2026-02-27,07:19:58.000,58,11149411,7405,0,1772176797,13154.275744949999,27584.382643799996,53252.54248032001 2026-02-27,07:19:59.000,58,11149239,8205,0,1772176798,13154.32963542999,26662.011032430004,53252.56344168001 2026-02-27,07:20:01.000,58,11149397,7285,0,1772176800,13154.309426499989,27123.066429209997,53252.54248032001 2026-02-27,07:20:02.000,58,11149187,7165,0,1772176801,13154.356580669999,31273.64351712,53252.521518960006 2026-02-27,07:20:03.000,58,11149196,6885,0,1772176802,13154.282481259994,30812.49648165,53252.52850608 2026-02-27,07:20:04.000,58,11149325,8125,0,1772176803,13154.316162809999,28967.858995860006,53252.58440304 2026-02-27,07:20:05.000,58,11149229,7365,0,1772176804,13154.336371739999,27584.312152500002,53252.570428800005 2026-02-27,07:20:06.000,58,11149243,7285,0,1772176805,13154.289217569989,29890.167165060004,53252.47260912001 2026-02-27,07:20:07.000,58,11149237,7205,0,1772176806,13154.309426499989,28045.508531879997,53252.521518960006 2026-02-27,07:20:08.000,58,11149432,6925,0,1772176807,13154.275744949999,37730.09676498,53252.54946744 2026-02-27,07:20:09.000,58,11149357,8125,0,1772176808,13154.289217569989,31734.980879099996,53252.5354932 2026-02-27,07:20:10.000,58,11149436,7605,0,1772176809,13154.295953879999,27123.334296150002,53252.57741592 2026-02-27,07:20:12.000,58,11149375,7205,0,1772176811,13154.295953879999,24817.535676629996,53252.54946744 2026-02-27,07:20:13.000,58,11149379,7205,0,1772176812,13154.255536019999,27123.327247020003,53252.47959624 2026-02-27,07:20:14.000,58,11149329,7325,0,1772176813,13154.255536019999,31273.81269624,53252.59837728 2026-02-27,07:20:15.000,58,11149393,8205,0,1772176814,13154.235327089998,30351.645509640002,53252.56344168001 2026-02-27,07:20:16.000,58,11149350,7125,0,1772176815,13154.242063399994,35424.38273502,53252.59139016001 2026-02-27,07:20:17.000,58,11149383,8205,0,1772176816,13154.248799709989,30812.8136925,53252.56344168001 2026-02-27,07:20:18.000,58,11149421,8365,0,1772176817,13154.235327089998,28507.008023849994,53252.55645456 2026-02-27,07:20:19.000,58,11149388,6805,0,1772176818,13154.201645539993,28968.211452360003,53252.61235152001 2026-02-27,07:20:20.000,58,11149439,7445,0,1772176819,13154.215118159998,25278.92943165,53252.57741592 2026-02-27,07:20:21.000,58,11149332,7725,0,1772176820,13154.201645539993,32196.494469330006,53252.619338640005 2026-02-27,07:20:23.000,58,11149404,7765,0,1772176822,13154.208381849989,28968.380631480002,53252.668248480004 2026-02-27,07:20:24.000,58,11149300,7845,0,1772176823,13154.201645539993,30351.899278319994,53252.62632576 2026-02-27,07:20:25.000,58,11149369,7484,0,1772176824,13154.201645539993,26662.610208480008,53252.70318408 2026-02-27,07:20:26.000,58,11149369,8285,0,1772176825,13154.208381849989,23434.39768281,53252.65427424 2026-02-27,07:20:27.000,58,11149322,6525,0,1772176826,13154.181436609993,28968.429975389998,53252.64728712 2026-02-27,07:20:28.000,58,11149415,7405,0,1772176827,13154.174700299998,30352.033211789996,53252.73113256001 2026-02-27,07:20:29.000,58,11149361,8085,0,1772176828,13154.167963989988,32657.895273479997,53252.7451068 2026-02-27,07:20:30.000,58,11149321,7245,0,1772176829,13154.167963989988,33580.245737460005,53252.80100376001 2026-02-27,07:20:31.000,58,11149337,8085,0,1772176830,13154.141018749993,29890.900274579995,53252.78004240001 2026-02-27,07:20:32.000,58,11149391,8125,0,1772176831,13154.107337199988,29890.928471100007,53252.82196512 2026-02-27,07:20:34.000,58,11149367,8045,0,1772176833,13154.141018749993,34502.701938390004,53252.856900720006 2026-02-27,07:20:35.000,58,11149382,7685,0,1772176834,13154.147755059988,34502.70898752,53252.89882344001 2026-02-27,07:20:36.000,58,11149322,7005,0,1772176835,13154.208381849989,31274.496461849994,53252.8848492 2026-02-27,07:20:37.000,58,11149332,6885,0,1772176836,13154.188172919989,29429.85192693,53252.84292648 2026-02-27,07:20:38.000,58,11149389,7765,0,1772176837,13154.275744949999,28046.375574870006,53252.9197848 2026-02-27,07:20:39.000,58,11149275,8165,0,1772176838,13154.208381849989,25279.408772490002,53252.92677192001 2026-02-27,07:20:40.000,58,11149382,7685,0,1772176839,13154.275744949999,30352.272882210003,53252.97568176001 2026-02-27,07:20:41.000,58,11149432,7885,0,1772176840,13154.322899119994,29891.146994130002,53252.89183632 2026-02-27,07:20:42.000,58,11149392,7885,0,1772176841,13154.32963542999,33119.267881110005,53253.01061736 2026-02-27,07:20:43.000,58,11149374,6965,0,1772176842,13154.376789599999,32658.16314042,53253.08048856 2026-02-27,07:20:45.000,58,11149393,8005,0,1772176844,13154.343108049994,29891.15404326,53253.14337264001 2026-02-27,07:20:46.000,58,11149362,6965,0,1772176845,13154.34984435999,32658.282975630005,53253.15734688 2026-02-27,07:20:47.000,58,11149377,8285,0,1772176846,13154.39026221999,30813.532703760007,53253.17830824 2026-02-27,07:20:48.000,58,11149424,7765,0,1772176847,13154.343108049994,26201.87202255,53253.21324384001 2026-02-27,07:20:49.000,58,11149516,7165,0,1772176848,13154.39026221999,27585.334276349997,53253.18529536001 2026-02-27,07:20:50.000,58,11149351,7285,0,1772176849,13154.356580669999,28968.9022671,53253.28311504001 2026-02-27,07:20:51.000,58,11149363,7365,0,1772176850,13154.356580669999,29429.999958660002,53253.26215368001 2026-02-27,07:20:52.000,58,11149463,8485,0,1772176851,13154.322899119994,27585.397718520006,53253.28311504001 2026-02-27,07:20:53.000,58,11149363,8165,0,1772176852,13154.282481259994,31735.826774700006,53253.33202488001 2026-02-27,07:20:54.000,58,11149360,6845,0,1772176853,13154.316162809999,27585.28493244,53253.290102160005 2026-02-27,07:20:56.000,58,11149310,7845,0,1772176855,13154.269008639989,33580.569997440005,53253.36696048 2026-02-27,07:20:57.000,58,11149388,6885,0,1772176856,13154.235327089998,32197.03020321,53253.38093472001 2026-02-27,07:20:58.000,58,11149343,7525,0,1772176857,13154.242063399994,30813.497458109996,53253.33202488001 2026-02-27,07:20:59.000,58,11149435,8005,0,1772176858,13154.215118159998,33119.40886371001,53253.339012000004 2026-02-27,07:21:00.000,58,11149378,6845,0,1772176859,13154.201645539993,30813.574998540003,53253.39490896 2026-02-27,07:21:01.000,58,11149410,6885,0,1772176860,13154.228590779989,30813.532703760007,53253.3739476 2026-02-27,07:21:02.000,58,11149364,6845,0,1772176861,13154.167963989988,30813.490408979997,53253.359973360006 2026-02-27,07:21:03.000,58,11149457,8485,0,1772176862,13154.127546129988,23895.932420430006,53253.35298624001 2026-02-27,07:21:04.000,58,11149401,7285,0,1772176863,13154.080391959993,29891.196338039997,53253.359973360006 2026-02-27,07:21:05.000,58,11149373,7405,0,1772176864,13154.026501480002,29429.985860400004,53253.3739476 2026-02-27,07:21:07.000,58,11149337,8205,0,1772176866,13153.952402069997,24818.156000069997,53253.339012000004 2026-02-27,07:21:08.000,58,11149421,7325,0,1772176867,13153.932193139997,28968.70489146,53253.408883200005 2026-02-27,07:21:09.000,58,11149263,7205,0,1772176868,13153.911984209997,28046.43196791,53253.33202488001 2026-02-27,07:21:10.000,58,11149367,7484,0,1772176869,13153.864830040002,24818.12780355,53253.33202488001 2026-02-27,07:21:11.000,58,11149372,6805,0,1772176870,13153.864830040002,34041.62539422,53253.34599912 2026-02-27,07:21:12.000,58,11149410,7085,0,1772176871,13153.797466939992,28046.347378349994,53253.31805064 2026-02-27,07:21:13.000,58,11149316,7765,0,1772176872,13153.777258009992,34041.52670640001,53253.339012000004 2026-02-27,07:21:14.000,58,11149335,7325,0,1772176873,13153.743576460001,34041.56900118,53253.27612792 2026-02-27,07:21:15.000,58,11149378,7045,0,1772176874,13153.730103839996,30352.174194389998,53253.38093472001 2026-02-27,07:21:16.000,58,11149329,8125,0,1772176875,13153.716631219992,32196.839876700004,53253.38093472001 2026-02-27,07:21:18.000,58,11149355,8165,0,1772176877,13153.588641329996,31274.475314459996,53253.339012000004 2026-02-27,07:21:19.000,58,11149412,6805,0,1772176878,13153.595377639991,29429.760288239995,53253.3739476 2026-02-27,07:21:20.000,58,11149387,7645,0,1772176879,13153.568432399996,30352.068457440007,53253.33202488001 2026-02-27,07:21:21.000,58,11149404,7805,0,1772176880,13153.53475084999,28507.346382090007,53253.33202488001 2026-02-27,07:21:22.000,58,11149241,7965,0,1772176881,13153.487596679995,30351.927474840006,53253.3739476 2026-02-27,07:21:23.000,58,11149339,7285,0,1772176882,13153.507805609996,33580.11885312,53253.32503776 2026-02-27,07:21:24.000,58,11149373,7165,0,1772176883,13153.406760959995,24817.937477040003,53253.31805064 2026-02-27,07:21:25.000,58,11149370,6685,0,1772176884,13153.35960679,28507.311136439996,53253.25516656 2026-02-27,07:21:26.000,58,11149372,7205,0,1772176885,13153.305716309995,30352.012064399998,53253.2691408 2026-02-27,07:21:27.000,58,11149377,7165,0,1772176886,13153.29224368999,34041.27293772,53253.27612792 2026-02-27,07:21:29.000,58,11149359,7285,0,1772176888,13153.19793535,28968.535712340003,53253.20625672 2026-02-27,07:21:30.000,58,11149317,7484,0,1772176889,13153.144044869994,27585.010016369997,53253.25516656 2026-02-27,07:21:31.000,58,11149358,6925,0,1772176890,13153.083418079994,29890.928471100007,53253.14337264001 2026-02-27,07:21:32.000,58,11149381,8285,0,1772176891,13153.049736529989,29429.739140849997,53253.192282480006 2026-02-27,07:21:33.000,58,11149386,6805,0,1772176892,13152.975637119998,31274.43301968,53253.17830824 2026-02-27,07:21:34.000,58,11149272,6885,0,1772176893,13152.989109739989,27585.010016369997,53253.11542416001 2026-02-27,07:21:35.000,58,11149330,7805,0,1772176894,13152.941955569993,24356.853883739997,53253.17830824 2026-02-27,07:21:36.000,58,11149356,6965,0,1772176895,13152.935219259998,30352.075506570007,53253.192282480006 2026-02-27,07:21:37.000,58,11149384,6845,0,1772176896,13152.874592469998,32196.72709062,53253.1293984 2026-02-27,07:21:38.000,58,11149414,7045,0,1772176897,13152.861119849993,33119.08460373001,53253.15035976 2026-02-27,07:21:40.000,58,11149389,8165,0,1772176899,13152.813965679998,27123.947570460004,53253.10144992 2026-02-27,07:21:41.000,58,11149346,7725,0,1772176900,13152.733129959997,28507.466217299996,53253.03856584 2026-02-27,07:21:42.000,58,11149371,7484,0,1772176901,13152.733129959997,30352.14599787,53253.05254008 2026-02-27,07:21:43.000,58,11149389,8165,0,1772176902,13152.679239479992,28046.26278879,53252.99664312001 2026-02-27,07:21:44.000,58,11149407,8285,0,1772176903,13152.652294239997,24356.945522430004,53253.05254008 2026-02-27,07:21:45.000,58,11149389,7365,0,1772176904,13152.618612689992,31735.671693840006,53253.01760448001 2026-02-27,07:21:46.000,58,11149361,7445,0,1772176905,13152.564722210001,26201.590057349997,53253.01061736 2026-02-27,07:21:47.000,58,11149320,6805,0,1772176906,13152.524304350001,27585.066409410007,53252.92677192001 2026-02-27,07:21:48.000,58,11149404,7045,0,1772176907,13152.524304350001,30352.082555700006,53252.9197848 2026-02-27,07:21:49.000,58,11149393,8045,0,1772176908,13152.517568039992,28046.27688705,53252.96869464001 2026-02-27,07:21:51.000,58,11149359,8085,0,1772176910,13152.477150179991,29890.921421969993,53252.78004240001 2026-02-27,07:21:52.000,58,11149340,7805,0,1772176911,13152.450204939996,26662.673650650002,53252.8848492 2026-02-27,07:21:53.000,58,11149408,7484,0,1772176912,13152.40305077,31274.29203708,53252.84292648 2026-02-27,07:21:54.000,58,11149354,7005,0,1772176913,13152.376105529991,28046.150002709997,53252.84292648 2026-02-27,07:21:55.000,58,11149321,7685,0,1772176914,13152.36263291,28968.331287570007,53252.87087496 2026-02-27,07:21:56.000,58,11149359,7445,0,1772176915,13152.29526980999,31735.537760370004,53252.75908104001 2026-02-27,07:21:57.000,58,11149332,7645,0,1772176916,13152.268324569995,24356.691753749998,53252.82196512 2026-02-27,07:21:58.000,58,11149318,6725,0,1772176917,13152.21443408999,27123.771342210006,53252.75908104001 2026-02-27,07:21:59.000,58,11149375,7965,0,1772176918,13152.19422515999,28045.994921849997,53252.66126136001 2026-02-27,07:22:00.000,58,11149259,8125,0,1772176919,13152.14033468,30813.060412050007,53252.64030000001 2026-02-27,07:22:02.000,58,11149323,7405,0,1772176921,13152.066235269995,30351.920425710006,53252.55645456 2026-02-27,07:22:03.000,58,11149315,8125,0,1772176922,13152.01234478999,32657.754290879995,53252.5354932 2026-02-27,07:22:04.000,58,11149347,7325,0,1772176923,13151.938245379999,32196.529714980003,53252.62632576 2026-02-27,07:22:05.000,58,11149376,7725,0,1772176924,13151.884354899994,30351.934523970005,53252.63331288001 2026-02-27,07:22:06.000,58,11149402,6965,0,1772176925,13151.776573939998,26662.582011959996,53252.57741592 2026-02-27,07:22:07.000,58,11149339,7965,0,1772176926,13151.816991799999,32196.529714980003,53252.51453184001 2026-02-27,07:22:08.000,58,11149315,8045,0,1772176927,13151.763101319993,28507.141957319996,53252.521518960006 2026-02-27,07:22:09.000,58,11149372,6725,0,1772176928,13151.628375120003,31274.158103609996,53252.46562200001 2026-02-27,07:22:10.000,58,11149434,7685,0,1772176929,13151.621638809993,28968.373582350003,53252.48658336 2026-02-27,07:22:11.000,58,11149314,6885,0,1772176930,13151.574484639998,29429.506519560004,53252.37478944001 2026-02-27,07:22:13.000,58,11149415,8165,0,1772176932,13151.473439989997,27584.798542470002,53252.40972504 2026-02-27,07:22:14.000,58,11149428,7325,0,1772176933,13151.459967369992,28045.910332290005,53252.353828080006 2026-02-27,07:22:15.000,58,11149325,8165,0,1772176934,13151.412813199997,34041.068512950005,53252.353828080006 2026-02-27,07:22:16.000,58,11149329,7365,0,1772176935,13151.385867960002,32657.585111759996,53252.31190536 2026-02-27,07:22:17.000,58,11149405,7005,0,1772176936,13151.284823310001,32657.606259149994,53252.34684096001 2026-02-27,07:22:18.000,58,11149388,6685,0,1772176937,13151.264614380001,32657.641504800005,53252.25600840001 2026-02-27,07:22:19.000,58,11149361,8005,0,1772176938,13151.224196520001,28045.9596762,53252.332866720004 2026-02-27,07:22:20.000,58,11149389,7365,0,1772176939,13151.18377866,24817.733052270007,53252.235047040005 2026-02-27,07:22:21.000,58,11149417,8085,0,1772176940,13151.150097109996,28968.23259975,53252.24902128 2026-02-27,07:22:22.000,58,11149438,6725,0,1772176941,13151.089470319996,30812.82779076,53252.116266000005 2026-02-27,07:22:24.000,58,11149407,7365,0,1772176943,13150.988425669995,25278.767301660002,53252.17915008001 2026-02-27,07:22:25.000,58,11149298,7005,0,1772176944,13150.988425669995,28506.93048342,53252.10927888001 2026-02-27,07:22:26.000,58,11149450,6805,0,1772176945,13150.948007809995,32196.318241080007,53252.10229176 2026-02-27,07:22:27.000,58,11149389,7445,0,1772176946,13150.88064471,24356.416837679993,53252.09530464 2026-02-27,07:22:28.000,58,11149394,7645,0,1772176947,13150.867172089995,30351.546821819997,53252.09530464 2026-02-27,07:22:29.000,58,11149398,6805,0,1772176948,13150.907589949995,29890.37863896,53252.116266000005 2026-02-27,07:22:30.000,58,11149416,7445,0,1772176949,13150.83349053999,28968.014076720006,53252.03940768001 2026-02-27,07:22:31.000,58,11149362,6885,0,1772176950,13150.867172089995,32196.23365152,53251.99049784001 2026-02-27,07:22:32.000,58,11149314,8005,0,1772176951,13150.826754229995,27123.270853979993,53251.948575120005 2026-02-27,07:22:33.000,58,11149388,6605,0,1772176952,13150.86043578,30351.483379650002,53252.02543344 2026-02-27,07:22:35.000,58,11149356,7605,0,1772176954,13150.86043578,28968.049322370003,53251.81581984 2026-02-27,07:22:36.000,58,11149381,7245,0,1772176955,13150.84022685,25278.696810359994,53251.84376832001 2026-02-27,07:22:37.000,58,11149372,7685,0,1772176956,13150.79980899,27123.447082230006,53251.85774256 2026-02-27,07:22:38.000,58,11149484,6605,0,1772176957,13150.86043578,30351.582067469993,53251.850755440006 2026-02-27,07:22:39.000,58,11149330,6925,0,1772176958,13150.887381019995,20667.127767840007,53251.80883272 2026-02-27,07:22:40.000,58,11149331,8045,0,1772176959,13150.88064471,37730.477417999995,53251.780884240005 2026-02-27,07:22:41.000,58,11149260,6925,0,1772176960,13150.907589949995,28968.288992789996,53251.780884240005 2026-02-27,07:22:42.000,58,11149404,6605,0,1772176961,13150.88064471,28968.197354100004,53251.77389712001 2026-02-27,07:22:43.000,58,11149382,6965,0,1772176962,13150.91432625999,33579.99901791,53251.731974400005 2026-02-27,07:22:44.000,58,11149362,6805,0,1772176963,13150.87390839999,26660.911368150002,53251.75992288 2026-02-27,07:22:46.000,58,11149487,7365,0,1772176965,13150.85369946999,26201.434976489996,53251.780884240005 2026-02-27,07:22:47.000,58,11149350,6925,0,1772176966,13150.82001792,27123.82773525,53251.75293576001 2026-02-27,07:22:48.000,58,11149482,7805,0,1772176967,13150.84022685,31274.376626640005,53251.6970388 2026-02-27,07:22:49.000,58,11149321,7165,0,1772176968,13150.84022685,20667.550715639998,53251.731974400005 2026-02-27,07:22:50.000,58,11149442,7005,0,1772176969,13150.806545299994,24356.952571560003,53251.75293576001 2026-02-27,07:22:51.000,58,11149424,7045,0,1772176970,13150.81328160999,32658.134943900004,53251.89267816001 2026-02-27,07:22:52.000,58,11149179,7245,0,1772176971,13150.88064471,31274.644493579995,53251.79485848001 2026-02-27,07:22:53.000,58,11149211,8245,0,1772176972,13150.88064471,30813.574998540003,53251.76691 2026-02-27,07:22:54.000,58,11149255,8165,0,1772176973,13150.84022685,25740.72498708,53251.79485848001 2026-02-27,07:22:55.000,58,11149269,7325,0,1772176974,13150.85369946999,32658.395761709995,53251.829794080004 2026-02-27,07:22:57.000,58,11149353,8165,0,1772176976,13150.887381019995,28046.805571799996,53251.81581984 2026-02-27,07:22:58.000,58,11149290,6805,0,1772176977,13150.90085364,32658.579039090007,53251.74594864 2026-02-27,07:22:59.000,58,11149281,7165,0,1772176978,13150.927798879995,28508.142933780007,53251.87171680001 2026-02-27,07:23:00.000,58,11149387,7965,0,1772176979,13150.92106257,31275.25071876,53251.801845600006 2026-02-27,07:23:01.000,58,11149392,7484,0,1772176980,13150.9412715,26663.554791899995,53251.78787136 2026-02-27,07:23:02.000,58,11149381,8205,0,1772176981,13150.887381019995,28508.171130300005,53251.78787136 2026-02-27,07:23:03.000,58,11149399,8005,0,1772176982,13150.89411732999,24818.966650019996,53251.829794080004 2026-02-27,07:23:04.000,58,11149374,6725,0,1772176983,13150.89411732999,33120.177218879995,53251.75992288 2026-02-27,07:23:05.000,58,11149340,7045,0,1772176984,13150.867172089995,29430.789461220003,53251.76691 2026-02-27,07:23:06.000,58,11149350,7965,0,1772176985,13150.97495304999,28047.348354810005,53251.81581984 2026-02-27,07:23:08.000,58,11149332,6805,0,1772176987,13151.04231615,32198.087572710006,53251.88569104 2026-02-27,07:23:09.000,58,11149300,7005,0,1772176988,13151.069261389996,30353.43598866,53251.75293576001 2026-02-27,07:23:10.000,58,11149355,8045,0,1772176989,13151.07599769999,28508.742109829996,53251.91363952 2026-02-27,07:23:11.000,58,11149310,6885,0,1772176990,13151.1433608,31736.982832020003,53251.85774256 2026-02-27,07:23:12.000,58,11149356,7805,0,1772176991,13151.156833419991,27586.525579320005,53251.948575120005 2026-02-27,07:23:13.000,58,11149424,6805,0,1772176992,13151.20398759,31737.123814620005,53251.79485848001 2026-02-27,07:23:14.000,58,11149321,8165,0,1772176993,13151.237669139991,30814.829743680006,53252.018446320006 2026-02-27,07:23:15.000,58,11149356,7765,0,1772176994,13151.271350689996,34504.295041770005,53251.92062664001 2026-02-27,07:23:16.000,58,11149354,7285,0,1772176995,13151.257878069991,25280.797451100007,53251.88569104 2026-02-27,07:23:17.000,58,11149318,6845,0,1772176996,13151.257878069991,28509.059320679997,53251.92761376 2026-02-27,07:23:19.000,58,11149384,7565,0,1772176998,13151.278086999992,29431.536668999994,53252.05338192 2026-02-27,07:23:20.000,58,11149227,8285,0,1772176999,13151.298295929992,30815.090561489997,53252.018446320006 2026-02-27,07:23:21.000,58,11149344,7725,0,1772177000,13151.345450100001,36349.36252449,53252.03940768001 2026-02-27,07:23:22.000,58,11149278,7565,0,1772177001,13151.284823310001,27125.667558179994,53252.01145920001 2026-02-27,07:23:23.000,58,11149354,6885,0,1772177002,13151.372395339997,26664.541670100007,53252.07434328 2026-02-27,07:23:24.000,58,11149326,6765,0,1772177003,13151.385867960002,29431.62125856,53252.06036904001 2026-02-27,07:23:25.000,58,11149287,8165,0,1772177004,13151.372395339997,31276.378579559998,53252.10229176 2026-02-27,07:23:26.000,58,11149357,7965,0,1772177005,13151.345450100001,23436.244554870005,53252.17216296 2026-02-27,07:23:27.000,58,11149307,7205,0,1772177006,13151.352186409997,26664.555768360005,53252.165175840004 2026-02-27,07:23:28.000,58,11149239,8085,0,1772177007,13151.379131649992,28509.221450669997,53252.17915008001 2026-02-27,07:23:30.000,58,11149379,7845,0,1772177009,13151.419549509992,26664.534620970007,53252.2210728 2026-02-27,07:23:31.000,58,11149361,8045,0,1772177010,13151.331977479997,32659.918373790002,53252.186137200006 2026-02-27,07:23:32.000,58,11149334,6525,0,1772177011,13151.352186409997,30353.999919060007,53252.20709856001 2026-02-27,07:23:33.000,58,11149359,7605,0,1772177012,13151.365659030002,31276.33628478,53252.283956880005 2026-02-27,07:23:34.000,58,11149366,6765,0,1772177013,13151.278086999992,29892.747146640002,53252.27696976001 2026-02-27,07:23:35.000,58,11149359,8085,0,1772177014,13151.278086999992,28048.010973030003,53252.20709856001 2026-02-27,07:23:36.000,58,11149283,7045,0,1772177015,13151.244405450001,30353.873034720003,53252.24902128 2026-02-27,07:23:37.000,58,11149388,6765,0,1772177016,13151.257878069991,30814.998922800005,53252.27696976001 2026-02-27,07:23:38.000,58,11149339,7325,0,1772177017,13151.311768549996,33120.868033620005,53252.3608152 2026-02-27,07:23:39.000,58,11149389,7205,0,1772177018,13151.291559619996,29892.62731143,53252.26998264 2026-02-27,07:23:41.000,58,11149396,6645,0,1772177020,13151.345450100001,30815.027119320002,53252.283956880005 2026-02-27,07:23:42.000,58,11149372,7845,0,1772177021,13151.345450100001,31737.215453309997,53252.25600840001 2026-02-27,07:23:43.000,58,11149337,8325,0,1772177022,13151.264614380001,28970.199307019997,53252.332866720004 2026-02-27,07:23:44.000,58,11149393,8125,0,1772177023,13151.305032240001,28970.128815720003,53252.31889248 2026-02-27,07:23:45.000,58,11149299,8085,0,1772177024,13151.257878069991,28508.946534600007,53252.332866720004 2026-02-27,07:23:46.000,58,11149378,7805,0,1772177025,13151.278086999992,28970.093570070007,53252.332866720004 2026-02-27,07:23:47.000,58,11149387,8085,0,1772177026,13151.305032240001,30353.654511689994,53252.353828080006 2026-02-27,07:23:48.000,58,11149440,6885,0,1772177027,13151.244405450001,30353.668609950008,53252.37478944001 2026-02-27,07:23:49.000,58,11149328,6925,0,1772177028,13151.237669139991,28970.128815720003,53252.30491824001 2026-02-27,07:23:50.000,58,11149425,8285,0,1772177029,13151.298295929992,28047.841793910004,53252.33985384 2026-02-27,07:23:52.000,58,11149335,7525,0,1772177031,13151.251141759996,30814.928431499997,53252.29793112001 2026-02-27,07:23:53.000,58,11149328,6885,0,1772177032,13151.251141759996,28970.1711105,53252.39575080001 2026-02-27,07:23:54.000,58,11149459,7245,0,1772177033,13151.210723899996,30814.949578889995,53252.332866720004 2026-02-27,07:23:55.000,58,11149345,8045,0,1772177034,13151.251141759996,31276.089565229995,53252.402737920005 2026-02-27,07:23:56.000,58,11149357,8325,0,1772177035,13151.190514969996,26203.183160729997,53252.36780232 2026-02-27,07:23:57.000,58,11149387,7125,0,1772177036,13151.170306039996,32659.692801629993,53252.29793112001 2026-02-27,07:23:58.000,58,11149413,7165,0,1772177037,13151.16356973,29892.521574479993,53252.283956880005 2026-02-27,07:23:59.000,58,11149382,7765,0,1772177038,13151.12315187,26664.358392719994,53252.290944 2026-02-27,07:24:00.000,58,11149395,8325,0,1772177039,13151.129888179996,28970.17815963,53252.25600840001 2026-02-27,07:24:01.000,58,11149217,7925,0,1772177040,13151.05578876999,30814.949578889995,53252.26998264 2026-02-27,07:24:03.000,58,11149337,8125,0,1772177042,13151.00189829,25280.769254579995,53252.332866720004 2026-02-27,07:24:04.000,58,11149337,8165,0,1772177043,13150.927798879995,28508.967681990005,53252.29793112001 2026-02-27,07:24:05.000,58,11149432,7484,0,1772177044,13150.927798879995,32659.558868160006,53252.21408568 2026-02-27,07:24:06.000,58,11149393,8125,0,1772177045,13150.96148043,31737.257748090007,53252.12325312 2026-02-27,07:24:07.000,58,11149232,7445,0,1772177046,13150.867172089995,30353.689757340006,53252.165175840004 2026-02-27,07:24:08.000,58,11149396,6685,0,1772177047,13150.887381019995,27586.708856700003,53252.235047040005 2026-02-27,07:24:09.000,58,11149324,7845,0,1772177048,13150.867172089995,28047.88408869,53252.14421448 2026-02-27,07:24:10.000,58,11149344,7005,0,1772177049,13150.806545299994,25741.944486570006,53252.21408568 2026-02-27,07:24:11.000,58,11149363,7484,0,1772177050,13150.84022685,24819.509433030005,53252.22805992001 2026-02-27,07:24:12.000,58,11149296,6885,0,1772177051,13150.867172089995,28970.16406137,53252.13722736001 2026-02-27,07:24:14.000,58,11149349,8245,0,1772177053,13150.745918509994,30353.75319951,53252.0463948 2026-02-27,07:24:15.000,58,11149426,7325,0,1772177054,13150.725709579994,28047.834744780004,53252.20011144 2026-02-27,07:24:16.000,58,11149323,8565,0,1772177055,13150.766127439994,31737.314141130002,53252.21408568 2026-02-27,07:24:17.000,58,11149285,7165,0,1772177056,13150.725709579994,30814.921382369997,53252.12325312 2026-02-27,07:24:18.000,58,11149326,7765,0,1772177057,13150.725709579994,30814.956628019994,53252.13722736001 2026-02-27,07:24:19.000,58,11149313,8165,0,1772177058,13150.718973269999,33120.74819841,53252.12325312 2026-02-27,07:24:20.000,58,11149360,7845,0,1772177059,13150.71223695999,34043.13390804001,53252.07434328 2026-02-27,07:24:21.000,58,11149321,8165,0,1772177060,13150.75939113,26203.126767690002,53252.17216296 2026-02-27,07:24:22.000,58,11149321,7285,0,1772177061,13150.77286374999,29431.47322683,53252.19312432 2026-02-27,07:24:23.000,58,11149307,7885,0,1772177062,13150.725709579994,32198.573962680006,53252.067356160005 2026-02-27,07:24:25.000,58,11149393,7205,0,1772177064,13150.77960006,29892.7612449,53252.05338192 2026-02-27,07:24:26.000,58,11149310,6885,0,1772177065,13150.705500649994,27125.61116514,53252.09530464 2026-02-27,07:24:27.000,58,11149306,7005,0,1772177066,13150.725709579994,27125.667558179994,53252.0813304 2026-02-27,07:24:28.000,58,11149315,8045,0,1772177067,13150.745918509994,32198.672650499997,53251.94158800001 2026-02-27,07:24:29.000,58,11149388,7045,0,1772177068,13150.79980899,28509.221450669997,53252.07434328 2026-02-27,07:24:30.000,58,11149313,8365,0,1772177069,13150.705500649994,27586.89918321,53252.05338192 2026-02-27,07:24:31.000,58,11149292,6845,0,1772177070,13150.75265481999,29431.564865520006,53252.02543344 2026-02-27,07:24:32.000,58,11149361,8165,0,1772177071,13150.671819099989,28048.130808240006,53252.0463948 2026-02-27,07:24:33.000,58,11149368,6925,0,1772177072,13150.665082789994,28048.116709980008,53251.9765236 2026-02-27,07:24:34.000,58,11149321,8205,0,1772177073,13150.665082789994,30353.999919060007,53252.01145920001 2026-02-27,07:24:36.000,58,11149390,6925,0,1772177075,13150.671819099989,32198.820682229998,53252.06036904001 2026-02-27,07:24:37.000,58,11149323,8405,0,1772177076,13150.698764339999,24358.792394489996,53252.01145920001 2026-02-27,07:24:38.000,58,11149288,6525,0,1772177077,13150.685291719994,30815.280887999994,53252.018446320006 2026-02-27,07:24:39.000,58,11149314,6605,0,1772177078,13150.617928619999,26664.647407049997,53252.10229176 2026-02-27,07:24:40.000,58,11149430,6805,0,1772177079,13150.671819099989,27587.103607979996,53251.997484960004 2026-02-27,07:24:41.000,58,11149324,6925,0,1772177080,13150.638137549999,32660.10165117,53252.07434328 2026-02-27,07:24:42.000,58,11149447,7565,0,1772177081,13150.718973269999,28509.545710649996,53252.10927888001 2026-02-27,07:24:43.000,58,11149307,7165,0,1772177082,13150.678555409999,27587.152951890006,53252.0463948 2026-02-27,07:24:44.000,58,11149428,6805,0,1772177083,13150.617928619999,30354.288933389995,53252.0813304 2026-02-27,07:24:45.000,58,11149244,6925,0,1772177084,13150.678555409999,26664.79543878,53252.0463948 2026-02-27,07:24:47.000,58,11149288,6925,0,1772177086,13150.73244588999,30815.619246240007,53252.02543344 2026-02-27,07:24:48.000,58,11149385,8405,0,1772177087,13150.71223695999,22514.33113695,53252.1512016 2026-02-27,07:24:49.000,58,11149403,7765,0,1772177088,13150.745918509994,27587.20934493,53252.07434328 2026-02-27,07:24:50.000,58,11149466,6805,0,1772177089,13150.71223695999,28970.96061306,53252.116266000005 2026-02-27,07:24:51.000,58,11149332,7805,0,1772177090,13150.718973269999,31738.033152389995,53252.0813304 2026-02-27,07:24:52.000,58,11149311,7645,0,1772177091,13150.79980899,28509.700791509997,53252.05338192 2026-02-27,07:24:53.000,58,11149415,7325,0,1772177092,13150.698764339999,25281.601051920006,53252.1512016 2026-02-27,07:24:54.000,58,11149356,6925,0,1772177093,13150.745918509994,31738.110692820002,53252.14421448 2026-02-27,07:24:55.000,58,11149376,7765,0,1772177094,13150.77960006,32199.398710890004,53252.15818872001 2026-02-27,07:24:56.000,58,11149426,6845,0,1772177095,13150.79980899,31277.034148649996,53252.186137200006 2026-02-27,07:24:58.000,58,11149324,6645,0,1772177097,13150.846963159995,31738.216429770007,53252.0813304 2026-02-27,07:24:59.000,58,11149301,8365,0,1772177098,13150.88064471,28971.157988699997,53252.19312432 2026-02-27,07:25:00.000,58,11149385,8125,0,1772177099,13150.90085364,28971.193234349994,53252.22805992001 2026-02-27,07:25:01.000,58,11149423,8285,0,1772177100,13150.90085364,26204.085449370003,53252.235047040005 2026-02-27,07:25:02.000,58,11149373,7205,0,1772177101,13151.01537090999,29893.543698330002,53252.290944 2026-02-27,07:25:03.000,58,11149380,7685,0,1772177102,13150.99516197999,32199.560840880004,53252.32587960001 2026-02-27,07:25:04.000,58,11149297,7165,0,1772177103,13151.028843529995,25281.81957495,53252.29793112001 2026-02-27,07:25:05.000,58,11149321,7205,0,1772177104,13151.03557983999,33122.00999268,53252.32587960001 2026-02-27,07:25:06.000,58,11149265,7005,0,1772177105,13151.07599769999,32199.553791750004,53252.332866720004 2026-02-27,07:25:07.000,58,11149287,8205,0,1772177106,13151.11641555999,27126.668534640005,53252.332866720004 2026-02-27,07:25:09.000,58,11149281,7245,0,1772177108,13151.150097109996,26665.40871309,53252.31889248 2026-02-27,07:25:10.000,58,11149334,6685,0,1772177109,13151.1433608,35427.850906980006,53252.40972504 2026-02-27,07:25:11.000,58,11149310,7965,0,1772177110,13151.217460209991,31277.31611385,53252.38177656 2026-02-27,07:25:12.000,58,11149308,6845,0,1772177111,13151.298295929992,27126.682632900003,53252.36780232 2026-02-27,07:25:13.000,58,11149298,6845,0,1772177112,13151.278086999992,28510.250623650005,53252.41671216 2026-02-27,07:25:14.000,58,11149273,8165,0,1772177113,13151.385867960002,28510.222427130007,53252.47959624 2026-02-27,07:25:15.000,58,11149376,7685,0,1772177114,13151.352186409997,29893.867958310002,53252.45863488 2026-02-27,07:25:16.000,58,11149350,7725,0,1772177115,13151.352186409997,26204.374463700005,53252.47260912001 2026-02-27,07:25:17.000,58,11149286,6725,0,1772177116,13151.406076890002,25743.192182579995,53252.500557600004 2026-02-27,07:25:18.000,58,11149233,8045,0,1772177117,13151.433022129997,31277.506440359997,53252.500557600004 2026-02-27,07:25:20.000,58,11149254,7484,0,1772177119,13151.453231059997,28049.216374259995,53252.55645456 2026-02-27,07:25:21.000,58,11149349,8285,0,1772177120,13151.392604269997,28510.553736240006,53252.521518960006 2026-02-27,07:25:22.000,58,11149317,8005,0,1772177121,13151.466703680002,30355.304008110004,53252.59139016001 2026-02-27,07:25:23.000,58,11149224,7645,0,1772177122,13151.446494750002,27127.077384179996,53252.59139016001 2026-02-27,07:25:24.000,58,11149385,8525,0,1772177123,13151.473439989997,29433.038133690003,53252.59837728 2026-02-27,07:25:25.000,58,11149362,7845,0,1772177124,13151.486912610002,27588.35835312,53252.61235152001 2026-02-27,07:25:26.000,58,11149258,6885,0,1772177125,13151.480176299992,32661.38459283,53252.62632576 2026-02-27,07:25:27.000,58,11149296,7685,0,1772177126,13151.547539400002,26665.986741750006,53252.619338640005 2026-02-27,07:25:28.000,58,11149357,7085,0,1772177127,13151.527330470002,28049.575879890006,53252.63331288001 2026-02-27,07:25:29.000,58,11149307,8165,0,1772177128,13151.567748330002,36812.14495812,53252.72414544 2026-02-27,07:25:31.000,58,11149295,8165,0,1772177130,13151.540803089993,33123.56785041001,53252.7451068 2026-02-27,07:25:32.000,58,11149307,7245,0,1772177131,13151.581220949993,31278.091518150002,53252.75908104001 2026-02-27,07:25:33.000,58,11149283,7245,0,1772177132,13151.540803089993,30355.748103300008,53252.72414544 2026-02-27,07:25:34.000,58,11149298,7685,0,1772177133,13151.628375120003,27588.760153530005,53252.73113256001 2026-02-27,07:25:35.000,58,11149278,8165,0,1772177134,13151.641847739993,31278.28889379,53252.75908104001 2026-02-27,07:25:36.000,58,11149287,7285,0,1772177135,13151.648584049988,27127.53557763,53252.82196512 2026-02-27,07:25:37.000,58,11149221,7165,0,1772177136,13151.682265599993,27588.80949744,53252.82196512 2026-02-27,07:25:38.000,58,11149219,8125,0,1772177137,13151.628375120003,28511.152912289996,53252.84292648 2026-02-27,07:25:39.000,58,11149289,7285,0,1772177138,13151.641847739993,30355.98777372,53252.87087496 2026-02-27,07:25:40.000,58,11149321,7965,0,1772177139,13151.655320359998,27127.655412840002,53252.80799088001 2026-02-27,07:25:42.000,58,11149330,6685,0,1772177141,13151.722683459993,28050.055220730006,53252.835939360004 2026-02-27,07:25:43.000,58,11149283,8125,0,1772177142,13151.722683459993,31278.394630740004,53252.84991360001 2026-02-27,07:25:44.000,58,11149223,8045,0,1772177143,13151.749628699989,30356.051215889995,53252.72414544 2026-02-27,07:25:45.000,58,11149288,7484,0,1772177144,13151.695738219998,32200.829684280005,53252.87087496 2026-02-27,07:25:46.000,58,11149360,7125,0,1772177145,13151.736156079998,24821.722859850008,53252.79401664 2026-02-27,07:25:47.000,58,11149363,8245,0,1772177146,13151.742892389993,33123.208344779996,53252.84991360001 2026-02-27,07:25:48.000,58,11149234,7925,0,1772177147,13151.715947149998,32200.914273839997,53252.84292648 2026-02-27,07:25:49.000,58,11149314,6845,0,1772177148,13151.756365009998,25744.157913389994,53252.80100376001 2026-02-27,07:25:50.000,58,11149281,7484,0,1772177149,13151.736156079998,32662.068358439996,53252.84991360001 2026-02-27,07:25:51.000,58,11149259,7245,0,1772177150,13151.763101319993,31278.57790812,53252.82895224001 2026-02-27,07:25:53.000,58,11149404,6805,0,1772177152,13151.695738219998,30817.367430479993,53252.97568176001 2026-02-27,07:25:54.000,58,11149259,8365,0,1772177153,13151.749628699989,32662.202291909998,53252.92677192001 2026-02-27,07:25:55.000,58,11149305,6845,0,1772177154,13151.709210839988,27127.83869022,53252.79401664 2026-02-27,07:25:56.000,58,11149258,6885,0,1772177155,13151.709210839988,28511.484221399995,53252.80799088001 2026-02-27,07:25:57.000,58,11149328,7045,0,1772177156,13151.682265599993,28511.463074009996,53252.97568176001 2026-02-27,07:25:58.000,58,11149397,7445,0,1772177157,13151.641847739993,27127.944427170005,53252.96170752 2026-02-27,07:25:59.000,58,11149347,7325,0,1772177158,13151.648584049988,29895.115654320005,53252.99664312001 2026-02-27,07:26:00.000,58,11149059,7285,0,1772177159,13151.668792979988,21593.616071130004,53252.94074616 2026-02-27,07:26:01.000,58,11149292,6685,0,1772177160,13151.614902499998,29895.122703450004,53253.03157872 2026-02-27,07:26:02.000,58,11149350,6885,0,1772177161,13151.668792979988,30356.269738920004,53252.92677192001 2026-02-27,07:26:04.000,58,11149313,8045,0,1772177163,13151.547539400002,26205.756093179996,53252.91279768 2026-02-27,07:26:05.000,58,11149310,7645,0,1772177164,13151.540803089993,30817.635297419998,53252.989656 2026-02-27,07:26:06.000,58,11149408,7005,0,1772177165,13151.507121540002,28511.75913747,53252.96869464001 2026-02-27,07:26:07.000,58,11149274,7845,0,1772177166,13151.486912610002,29434.158945360003,53252.92677192001 2026-02-27,07:26:08.000,58,11149300,7885,0,1772177167,13151.466703680002,30356.48121282,53252.96170752 2026-02-27,07:26:09.000,58,11149315,8085,0,1772177168,13151.453231059997,33123.581948670006,53252.94773328001 2026-02-27,07:26:10.000,58,11149291,7165,0,1772177169,13151.500385229992,27589.345231319996,53253.01061736 2026-02-27,07:26:11.000,58,11149298,7765,0,1772177170,13151.439758439992,30817.726936110004,53252.94773328001 2026-02-27,07:26:12.000,58,11149243,7525,0,1772177171,13151.372395339997,31279.007905050006,53252.99664312001 2026-02-27,07:26:13.000,58,11149355,7885,0,1772177172,13151.372395339997,30817.76923089,53253.024591600006 2026-02-27,07:26:15.000,58,11149304,7765,0,1772177174,13151.365659030002,28511.88602181,53252.93375904 2026-02-27,07:26:16.000,58,11149311,7405,0,1772177175,13151.331977479997,29434.264682310008,53252.9197848 2026-02-27,07:26:17.000,58,11149270,7725,0,1772177176,13151.298295929992,32201.464105980005,53252.905810560005 2026-02-27,07:26:18.000,58,11149353,7325,0,1772177177,13151.318504859992,24361.238442600006,53252.84292648 2026-02-27,07:26:19.000,58,11149292,7125,0,1772177178,13151.331977479997,24361.266639120004,53252.9197848 2026-02-27,07:26:20.000,58,11149254,7725,0,1772177179,13151.284823310001,28973.181089010002,53252.787029520005 2026-02-27,07:26:21.000,58,11149299,7565,0,1772177180,13151.305032240001,32662.716878399995,53252.86388784 2026-02-27,07:26:22.000,58,11149324,6965,0,1772177181,13151.230932829996,28511.942414849997,53252.82895224001 2026-02-27,07:26:23.000,58,11149320,7645,0,1772177182,13151.230932829996,31740.38051268,53252.80100376001 2026-02-27,07:26:24.000,58,11149352,6765,0,1772177183,13151.244405450001,30356.664490199997,53252.814978 2026-02-27,07:26:26.000,58,11149376,7484,0,1772177185,13151.1433608,25744.855777260003,53252.75209392 2026-02-27,07:26:27.000,58,11149338,6925,0,1772177186,13151.1433608,28050.837674160008,53252.79401664 2026-02-27,07:26:28.000,58,11149366,7645,0,1772177187,13151.109679249996,32662.766222310005,53252.87087496 2026-02-27,07:26:29.000,58,11149365,7405,0,1772177188,13151.06252508,29895.757125150005,53252.80799088001 2026-02-27,07:26:30.000,58,11149229,8205,0,1772177189,13151.028843529995,25744.926268559997,53252.84292648 2026-02-27,07:26:31.000,58,11149376,7845,0,1772177190,13151.01537090999,28973.272727699994,53252.89183632 2026-02-27,07:26:32.000,58,11149361,7285,0,1772177191,13151.008634599995,26667.276732540005,53252.84292648 2026-02-27,07:26:33.000,58,11149301,7525,0,1772177192,13151.008634599995,26206.164942720003,53252.80799088001 2026-02-27,07:26:34.000,58,11149335,7125,0,1772177193,13150.97495304999,35891.084484930005,53252.787029520005 2026-02-27,07:26:35.000,58,11149317,8165,0,1772177194,13150.95474411999,32201.703776399998,53252.87087496 2026-02-27,07:26:37.000,58,11149352,6805,0,1772177196,13150.91432625999,29895.743026890006,53252.7451068 2026-02-27,07:26:38.000,58,11149305,7525,0,1772177197,13150.9412715,33585.2365215,53252.64728712 2026-02-27,07:26:39.000,58,11149263,7005,0,1772177198,13150.907589949995,32662.702780139996,53252.73113256001 2026-02-27,07:26:40.000,58,11149335,7325,0,1772177199,13150.907589949995,27128.46606279,53252.66126136001 2026-02-27,07:26:41.000,58,11149268,7925,0,1772177200,13150.927798879995,31279.212329820002,53252.689209840006 2026-02-27,07:26:42.000,58,11149263,8485,0,1772177201,13150.9412715,31279.22642808,53252.6053644 2026-02-27,07:26:43.000,58,11149283,6765,0,1772177202,13150.907589949995,32201.640334230004,53252.64728712 2026-02-27,07:26:44.000,58,11149372,7645,0,1772177203,13150.907589949995,30356.854816709994,53252.668248480004 2026-02-27,07:26:45.000,58,11149253,7285,0,1772177204,13150.88064471,33585.25766889,53252.65427424 2026-02-27,07:26:46.000,58,11149335,7405,0,1772177205,13150.887381019995,32201.647383360003,53252.64030000001 2026-02-27,07:26:48.000,58,11149296,6525,0,1772177207,13150.907589949995,28050.957509369997,53252.55645456 2026-02-27,07:26:49.000,58,11149263,8365,0,1772177208,13150.86043578,33124.181124719995,53252.5354932 2026-02-27,07:26:50.000,58,11149376,6925,0,1772177209,13150.806545299994,26667.537550349996,53252.59139016001 2026-02-27,07:26:51.000,58,11149378,7925,0,1772177210,13150.82001792,24361.548604320007,53252.54248032001 2026-02-27,07:26:52.000,58,11149312,6925,0,1772177211,13150.725709579994,29434.722875759995,53252.521518960006 2026-02-27,07:26:53.000,58,11149342,6845,0,1772177212,13150.71223695999,30357.12973278,53252.51453184001 2026-02-27,07:26:54.000,58,11149253,7445,0,1772177213,13150.644873859994,34507.819606770005,53252.50754472 2026-02-27,07:26:55.000,58,11149303,7085,0,1772177214,13150.631401239989,33585.56783061,53252.46562200001 2026-02-27,07:26:56.000,58,11149324,7005,0,1772177215,13150.570774449989,27128.846715809996,53252.5354932 2026-02-27,07:26:57.000,58,11149256,6845,0,1772177216,13150.550565519989,32663.083433160005,53252.43767352 2026-02-27,07:26:59.000,58,11149384,6845,0,1772177218,13150.570774449989,26667.622139910003,53252.41671216 2026-02-27,07:27:00.000,58,11149383,8085,0,1772177219,13150.523620279993,28973.491250730003,53252.24203416 2026-02-27,07:27:01.000,58,11149371,7484,0,1772177220,13150.530356589989,31740.754116569995,53252.290944 2026-02-27,07:27:02.000,58,11149252,6965,0,1772177221,13150.510147659988,30357.242518860003,53252.2210728 2026-02-27,07:27:03.000,58,11149382,7125,0,1772177222,13150.503411349993,27128.762126250003,53252.402737920005 2026-02-27,07:27:04.000,58,11149255,7484,0,1772177223,13150.530356589989,31279.628228489993,53252.22805992001 2026-02-27,07:27:05.000,58,11149314,6725,0,1772177224,13150.496675039998,25284.07529655,53252.24902128 2026-02-27,07:27:06.000,58,11149340,7205,0,1772177225,13150.483202419993,30357.221371470005,53252.34684096001 2026-02-27,07:27:07.000,58,11149265,7525,0,1772177226,13150.530356589989,33124.40669688,53252.34684096001 2026-02-27,07:27:08.000,58,11149292,6845,0,1772177227,13150.516883969998,29895.98269731,53252.283956880005 2026-02-27,07:27:10.000,58,11149311,7205,0,1772177229,13150.496675039998,28973.639282460004,53252.235047040005 2026-02-27,07:27:11.000,58,11149309,8325,0,1772177230,13150.476466109998,26206.52444835,53252.1512016 2026-02-27,07:27:12.000,58,11149321,8205,0,1772177231,13150.516883969998,27128.924256240003,53252.116266000005 2026-02-27,07:27:13.000,58,11149367,8325,0,1772177232,13150.476466109998,28973.794363320005,53252.20011144 2026-02-27,07:27:14.000,58,11149248,7765,0,1772177233,13150.409103010003,30818.629224749995,53252.08831752001 2026-02-27,07:27:15.000,58,11149309,8245,0,1772177234,13150.402366699993,25284.279721319996,53252.05338192 2026-02-27,07:27:16.000,58,11149249,7325,0,1772177235,13150.355212529998,26667.897055980007,53252.10927888001 2026-02-27,07:27:17.000,58,11149409,7005,0,1772177236,13150.375421459998,29435.15992182,53252.1512016 2026-02-27,07:27:18.000,58,11149270,6805,0,1772177237,13150.368685150002,30357.5808771,53252.10229176 2026-02-27,07:27:19.000,58,11149385,7484,0,1772177238,13150.308058360002,29896.377448590007,53252.12325312 2026-02-27,07:27:21.000,58,11149398,6645,0,1772177240,13150.213750019997,34508.418782819994,53252.0813304 2026-02-27,07:27:22.000,58,11149403,7365,0,1772177241,13150.227222640002,30357.651368399995,53252.06036904001 2026-02-27,07:27:23.000,58,11149428,6525,0,1772177242,13150.193541089997,28051.817503230006,53251.997484960004 2026-02-27,07:27:24.000,58,11149405,7484,0,1772177243,13150.153123229997,29435.434837890003,53251.997484960004 2026-02-27,07:27:25.000,58,11149215,8045,0,1772177244,13150.112705369997,28974.104525040006,53252.01145920001 2026-02-27,07:27:26.000,58,11149342,6925,0,1772177245,13150.092496439996,34047.306993000006,53252.10229176 2026-02-27,07:27:27.000,58,11149240,7845,0,1772177246,13150.072287509996,32202.563770260007,53251.92062664001 2026-02-27,07:27:28.000,58,11149227,8325,0,1772177247,13150.025133340001,29435.399592240006,53251.95556224 2026-02-27,07:27:29.000,58,11149343,7165,0,1772177248,13150.038605959991,28051.86684714,53251.87870392 2026-02-27,07:27:30.000,58,11149450,7484,0,1772177249,13150.085760130001,29435.434837890003,53251.91363952 2026-02-27,07:27:32.000,58,11149296,7365,0,1772177251,13150.038605959991,28974.280753290004,53251.948575120005 2026-02-27,07:27:33.000,58,11149368,7765,0,1772177252,13150.011660719996,30819.129712979993,53251.87870392 2026-02-27,07:27:34.000,58,11149326,8005,0,1772177253,13150.038605959991,29435.512378319996,53251.95556224 2026-02-27,07:27:35.000,58,11149308,6925,0,1772177254,13150.038605959991,28513.140766950004,53251.948575120005 2026-02-27,07:27:36.000,58,11149407,8285,0,1772177255,13150.065551200001,30819.193155150002,53251.899665280005 2026-02-27,07:27:37.000,58,11149286,7725,0,1772177256,13150.018397029991,30819.256597319996,53251.94158800001 2026-02-27,07:27:38.000,58,11149381,8085,0,1772177257,13150.004924410001,27129.713758800004,53251.89267816001 2026-02-27,07:27:39.000,58,11149315,7285,0,1772177258,13149.957770239991,28974.435834150005,53251.89267816001 2026-02-27,07:27:40.000,58,11149346,6525,0,1772177259,13149.930824999996,27590.88194166,53251.71800016 2026-02-27,07:27:41.000,58,11149385,7605,0,1772177260,13149.890407139996,31280.488222350003,53251.84376832001 2026-02-27,07:27:43.000,58,11149293,8005,0,1772177262,13149.94429762,25745.955441540005,53251.71800016 2026-02-27,07:27:44.000,58,11149271,7165,0,1772177263,13149.92408869,26207.201164829996,53251.71101304 2026-02-27,07:27:45.000,58,11149349,7125,0,1772177264,13149.957770239991,31741.564766519994,53251.76691 2026-02-27,07:27:46.000,58,11149288,6885,0,1772177265,13149.89714344999,31741.614110430004,53251.69005168 2026-02-27,07:27:47.000,58,11149293,7325,0,1772177266,13149.917352379991,29896.842691169993,53251.76691 2026-02-27,07:27:48.000,58,11149399,7325,0,1772177267,13149.937561309991,28513.239454769995,53251.66909032 2026-02-27,07:27:49.000,58,11149304,7645,0,1772177268,13149.930824999996,28052.05012452,53251.662103200004 2026-02-27,07:27:50.000,58,11149331,7205,0,1772177269,13149.957770239991,32202.845735459996,53251.71800016 2026-02-27,07:27:51.000,58,11149266,7725,0,1772177270,13149.90387976,27129.706709670005,53251.634154720006 2026-02-27,07:27:52.000,58,11149287,7285,0,1772177271,13149.930824999996,25746.145768050003,53251.60620624001 2026-02-27,07:27:54.000,58,11149330,6725,0,1772177273,13149.977979169991,28052.155861470004,53251.62716760001 2026-02-27,07:27:55.000,58,11149370,7765,0,1772177274,13149.94429762,30819.453972960007,53251.662103200004 2026-02-27,07:27:56.000,58,11149326,7925,0,1772177275,13149.89714344999,28513.429781280007,53251.72498728001 2026-02-27,07:27:57.000,58,11149392,7925,0,1772177276,13149.910616069996,25746.202161089997,53251.6970388 2026-02-27,07:27:58.000,58,11149286,8005,0,1772177277,13149.789362489995,28052.226352769998,53251.75992288 2026-02-27,07:27:59.000,58,11149278,6965,0,1772177278,13149.849989279995,29435.822540039997,53251.731974400005 2026-02-27,07:28:00.000,58,11149328,6845,0,1772177279,13149.87693451999,26668.658362019996,53251.74594864 2026-02-27,07:28:01.000,58,11149295,7445,0,1772177280,13149.849989279995,28974.675504569997,53251.662103200004 2026-02-27,07:28:02.000,58,11149279,8285,0,1772177281,13149.849989279995,31280.805433200003,53251.70402592001 2026-02-27,07:28:03.000,58,11149365,7285,0,1772177282,13149.80283511,27129.74195532,53251.662103200004 2026-02-27,07:28:05.000,58,11149239,8165,0,1772177284,13149.84325297,26207.511326549997,53251.64114184 2026-02-27,07:28:06.000,58,11149300,6845,0,1772177285,13149.83651665999,33125.520459420004,53251.613193360005 2026-02-27,07:28:07.000,58,11149325,7245,0,1772177286,13149.748944629995,31280.812482330002,53251.634154720006 2026-02-27,07:28:08.000,58,11149327,8325,0,1772177287,13149.809571419995,28513.598960400006,53251.592232 2026-02-27,07:28:09.000,58,11149286,7805,0,1772177288,13149.769153559995,28052.325040590003,53251.60620624001 2026-02-27,07:28:10.000,58,11149260,7965,0,1772177289,13149.728735699995,31741.99476345,53251.71800016 2026-02-27,07:28:11.000,58,11149319,8245,0,1772177290,13149.728735699995,25746.364291079997,53251.57127064 2026-02-27,07:28:12.000,58,11149251,7325,0,1772177291,13149.70179046,30819.53856252,53251.66909032 2026-02-27,07:28:13.000,58,11149329,7285,0,1772177292,13149.748944629995,28052.501268840002,53251.59921912 2026-02-27,07:28:14.000,58,11149303,8205,0,1772177293,13149.728735699995,28974.79533978,53251.55030928 2026-02-27,07:28:16.000,58,11149343,7405,0,1772177295,13149.708526769995,33586.907165309996,53251.57825776 2026-02-27,07:28:17.000,58,11149442,6965,0,1772177296,13149.668108909995,27130.108510079997,53251.55729640001 2026-02-27,07:28:18.000,58,11149448,7765,0,1772177297,13149.64116367,29897.39957244,53251.53633504001 2026-02-27,07:28:19.000,58,11149400,7085,0,1772177298,13149.627691049995,28974.936322380003,53251.55729640001 2026-02-27,07:28:20.000,58,11149352,7805,0,1772177299,13149.607482119995,31280.890022759995,53251.52934792 2026-02-27,07:28:21.000,58,11149361,8205,0,1772177300,13149.587273189994,28975.006813679996,53251.53633504001 2026-02-27,07:28:22.000,58,11149321,7085,0,1772177301,13149.57380056999,28052.726840999996,53251.5223608 2026-02-27,07:28:23.000,58,11149388,6765,0,1772177302,13149.499701159999,32664.58489785,53251.50838656001 2026-02-27,07:28:24.000,58,11149414,6845,0,1772177303,13149.546855329994,29897.4136707,53251.53633504001 2026-02-27,07:28:25.000,58,11149430,6965,0,1772177304,13149.53338270999,24824.20415361,53251.45947672001 2026-02-27,07:28:27.000,58,11149372,7005,0,1772177306,13149.53338270999,30358.7087379,53251.52934792 2026-02-27,07:28:28.000,58,11149279,8405,0,1772177307,13149.519910089999,28052.818479690002,53251.50139944 2026-02-27,07:28:29.000,58,11149370,6685,0,1772177308,13149.526646399994,28975.253533230003,53251.55729640001 2026-02-27,07:28:30.000,58,11149363,7365,0,1772177309,13149.56032795,26669.201145030005,53251.50838656001 2026-02-27,07:28:31.000,58,11149359,8045,0,1772177310,13149.51317377999,30820.039050749998,53251.515373680006 2026-02-27,07:28:32.000,58,11149294,7845,0,1772177311,13149.546855329994,32203.797368009997,53251.47345096 2026-02-27,07:28:33.000,58,11149399,7365,0,1772177312,13149.54011902,29897.808421980008,53251.58524488001 2026-02-27,07:28:34.000,58,11149351,7005,0,1772177313,13149.49296484999,27591.763082909994,53251.466463840006 2026-02-27,07:28:35.000,58,11149382,7885,0,1772177314,13149.466019609994,30820.222328129996,53251.54332216 2026-02-27,07:28:36.000,58,11149366,7885,0,1772177315,13149.49296484999,30820.18708248,53251.53633504001 2026-02-27,07:28:38.000,58,11149283,8165,0,1772177317,13149.439074369999,34048.7873103,53251.47345096 2026-02-27,07:28:39.000,58,11149362,6605,0,1772177318,13149.459283299999,29898.019895880003,53251.4524896 2026-02-27,07:28:40.000,58,11149439,8285,0,1772177319,13149.432338059989,27130.785226559994,53251.466463840006 2026-02-27,07:28:41.000,58,11149225,8165,0,1772177320,13149.432338059989,29898.076288919998,53251.4524896 2026-02-27,07:28:42.000,58,11149299,7165,0,1772177321,13149.425601749994,28514.437806870003,53251.43851536001 2026-02-27,07:28:43.000,58,11149374,7045,0,1772177322,13149.452546989989,30820.610030280004,53251.445502480005 2026-02-27,07:28:44.000,58,11149264,7805,0,1772177323,13149.49296484999,28053.31191879,53251.50139944 2026-02-27,07:28:45.000,58,11149371,7965,0,1772177324,13149.439074369999,27592.129637670005,53251.48043808 2026-02-27,07:28:46.000,58,11149350,7805,0,1772177325,13149.432338059989,29898.189075000002,53251.55030928 2026-02-27,07:28:47.000,58,11149400,7885,0,1772177326,13149.412129129989,30359.477093070003,53251.466463840006 2026-02-27,07:28:49.000,58,11149396,7565,0,1772177328,13149.445810679994,26208.653285609995,53251.4524896 2026-02-27,07:28:50.000,58,11149355,7445,0,1772177329,13149.49296484999,27592.319964180002,53251.466463840006 2026-02-27,07:28:51.000,58,11149374,6885,0,1772177330,13149.486228539994,30359.582830019994,53251.5223608 2026-02-27,07:28:52.000,58,11149488,7605,0,1772177331,13149.47275591999,31282.003785299996,53251.47345096 2026-02-27,07:28:53.000,58,11149289,8405,0,1772177332,13149.49296484999,32665.656365610004,53251.466463840006 2026-02-27,07:28:54.000,58,11149417,7165,0,1772177333,13149.55359163999,25747.654281869996,53251.50838656001 2026-02-27,07:28:55.000,58,11149376,7765,0,1772177334,13149.63442735999,30359.773156530006,53251.48043808 2026-02-27,07:28:56.000,58,11149397,8245,0,1772177335,13149.58053688,28976.064183180002,53251.564283520005 2026-02-27,07:28:57.000,58,11149348,7605,0,1772177336,13149.56032795,27592.524388949998,53251.50139944 2026-02-27,07:28:58.000,58,11149366,6645,0,1772177337,13149.51317377999,29437.443839939995,53251.515373680006 2026-02-27,07:29:00.000,58,11149338,6885,0,1772177339,13149.53338270999,23902.932206519996,53251.40357976 2026-02-27,07:29:01.000,58,11149424,7965,0,1772177340,13149.58053688,30821.032978079995,53251.57127064 2026-02-27,07:29:02.000,58,11149356,7165,0,1772177341,13149.61421842999,34049.59091112,53251.50139944 2026-02-27,07:29:03.000,58,11149295,8085,0,1772177342,13149.627691049995,27592.686518939998,53251.67607744001 2026-02-27,07:29:04.000,58,11149290,7685,0,1772177343,13149.567064259994,29437.605969929995,53251.64114184 2026-02-27,07:29:05.000,58,11149351,7245,0,1772177344,13149.59400949999,28976.465983589995,53251.50139944 2026-02-27,07:29:06.000,58,11149298,7845,0,1772177345,13149.58053688,25286.845604639995,53251.53633504001 2026-02-27,07:29:07.000,58,11149327,8245,0,1772177346,13149.61421842999,28976.536474890003,53251.54332216 2026-02-27,07:29:08.000,58,11149384,7645,0,1772177347,13149.59400949999,28515.340095509993,53251.62716760001 2026-02-27,07:29:09.000,58,11149311,8125,0,1772177348,13149.55359163999,30360.217251719994,53251.64114184 2026-02-27,07:29:11.000,58,11149333,7285,0,1772177350,13149.607482119995,27131.898989099995,53251.71101304 2026-02-27,07:29:12.000,58,11149343,7365,0,1772177351,13149.65463628999,28054.29174786,53251.57127064 2026-02-27,07:29:13.000,58,11149275,7965,0,1772177352,13149.647899979995,29899.112511030005,53251.60620624001 2026-02-27,07:29:14.000,58,11149372,7965,0,1772177353,13149.72199939,31743.961470719994,53251.613193360005 2026-02-27,07:29:15.000,58,11149297,8205,0,1772177354,13149.6613726,32666.467015560003,53251.64812896 2026-02-27,07:29:16.000,58,11149310,6925,0,1772177355,13149.77588986999,29899.18300233,53251.64812896 2026-02-27,07:29:17.000,58,11149398,7484,0,1772177356,13149.789362489995,28976.776145309996,53251.75293576001 2026-02-27,07:29:18.000,58,11149332,7845,0,1772177357,13149.89714344999,28515.530422020005,53251.780884240005 2026-02-27,07:29:19.000,58,11149416,7685,0,1772177358,13149.910616069996,37278.71982369,53251.76691 2026-02-27,07:29:20.000,58,11149340,6885,0,1772177359,13149.92408869,30360.499216919998,53251.72498728001 2026-02-27,07:29:22.000,58,11149289,7165,0,1772177361,13150.004924410001,28054.475025239997,53251.85774256 2026-02-27,07:29:23.000,58,11149340,7645,0,1772177362,13150.025133340001,29899.514311439998,53251.79485848001 2026-02-27,07:29:24.000,58,11149300,6725,0,1772177363,13150.052078579996,24364.854646289998,53251.72498728001 2026-02-27,07:29:25.000,58,11149412,6845,0,1772177364,13150.052078579996,30360.752985600004,53251.93460088 2026-02-27,07:29:26.000,58,11149368,7645,0,1772177365,13150.038605959991,30821.963463239998,53251.92761376 2026-02-27,07:29:27.000,58,11149326,6685,0,1772177366,13150.126177990001,30360.97150863,53251.88569104 2026-02-27,07:29:28.000,58,11149329,8365,0,1772177367,13150.092496439996,31283.39951304,53251.81581984 2026-02-27,07:29:29.000,58,11149462,7525,0,1772177368,13150.166595850002,31283.470004339993,53252.01145920001 2026-02-27,07:29:30.000,58,11149386,7685,0,1772177369,13150.159859539992,31283.420660429998,53251.94158800001 2026-02-27,07:29:31.000,58,11149359,8405,0,1772177370,13150.173332159997,31283.610986939995,53251.95556224 2026-02-27,07:29:33.000,58,11149376,7685,0,1772177372,13150.180068469992,26671.555554449995,53252.067356160005 2026-02-27,07:29:34.000,58,11149432,6805,0,1772177373,13150.207013710002,26671.51325967,53252.06036904001 2026-02-27,07:29:35.000,58,11149416,7765,0,1772177374,13150.233958949997,28055.179938240006,53252.116266000005 2026-02-27,07:29:36.000,58,11149325,8125,0,1772177375,13150.260904189992,32667.503237669996,53252.067356160005 2026-02-27,07:29:37.000,58,11149288,7565,0,1772177376,13150.254167879997,28055.306822579994,53252.13024024001 2026-02-27,07:29:38.000,58,11149373,8405,0,1772177377,13150.207013710002,23904.356130779997,53252.12325312 2026-02-27,07:29:39.000,58,11149360,7685,0,1772177378,13150.207013710002,34051.1840145,53252.24902128 2026-02-27,07:29:40.000,58,11149420,7045,0,1772177379,13150.240695259992,24826.882823010004,53252.20709856001 2026-02-27,07:29:41.000,58,11149387,8245,0,1772177380,13150.200277399992,34051.19106363,53252.165175840004 2026-02-27,07:29:42.000,58,11149387,7045,0,1772177381,13150.220486329992,28977.86171133,53252.290944 2026-02-27,07:29:44.000,58,11149324,6605,0,1772177383,13150.247431570002,31284.160819080003,53252.24203416 2026-02-27,07:29:45.000,58,11149303,8085,0,1772177384,13150.186804780002,29900.45889486,53252.26299552 2026-02-27,07:29:46.000,58,11149349,7325,0,1772177385,13150.193541089997,34512.739899509994,53252.26299552 2026-02-27,07:29:47.000,58,11149309,8085,0,1772177386,13150.213750019997,27133.322913359996,53252.32587960001 2026-02-27,07:29:48.000,58,11149390,6605,0,1772177387,13150.254167879997,29900.571680940004,53252.27696976001 2026-02-27,07:29:49.000,58,11149346,6885,0,1772177388,13150.267640500002,29439.424645470004,53252.290944 2026-02-27,07:29:50.000,58,11149367,8005,0,1772177389,13150.247431570002,33129.16485963001,53252.33985384 2026-02-27,07:29:51.000,58,11149394,6725,0,1772177390,13150.321530979993,31284.36524385,53252.41671216 2026-02-27,07:29:52.000,58,11149347,7605,0,1772177391,13150.361948839993,31745.632114530003,53252.47260912001 2026-02-27,07:29:53.000,58,11149400,7765,0,1772177392,13150.335003599997,28978.31285565,53252.38177656 2026-02-27,07:29:55.000,58,11149336,7765,0,1772177394,13150.361948839993,25749.797217390005,53252.51453184001 2026-02-27,07:29:56.000,58,11149347,7365,0,1772177395,13150.382157769993,30361.944288569997,53252.46562200001 2026-02-27,07:29:57.000,58,11149316,6525,0,1772177396,13150.436048249998,31284.273605159993,53252.49357048001 2026-02-27,07:29:58.000,58,11149307,8125,0,1772177397,13150.483202419993,32667.996676769995,53252.48658336 2026-02-27,07:29:59.000,58,11149338,6805,0,1772177398,13150.436048249998,28055.905998629998,53252.46562200001 2026-02-27,07:30:00.000,58,11149296,7005,0,1772177399,13150.564038139993,28978.31990478,53252.59139016001 2026-02-27,07:30:01.000,58,11149391,8045,0,1772177400,13150.557301829998,26672.204074409994,53252.52850608 2026-02-27,07:30:02.000,58,11149412,6885,0,1772177401,13150.678555409999,29439.495136769998,53252.58440304 2026-02-27,07:30:03.000,58,11149419,7165,0,1772177402,13150.71223695999,31745.688507569997,53252.68222272001 2026-02-27,07:30:04.000,58,11149327,8085,0,1772177403,13150.82001792,33129.348137010005,53252.570428800005 2026-02-27,07:30:06.000,58,11149403,7405,0,1772177405,13150.88064471,29900.95233396,53252.668248480004 2026-02-27,07:30:07.000,58,11149378,6925,0,1772177406,13150.927798879995,31745.80129365,53252.6053644 2026-02-27,07:30:08.000,58,11149315,7405,0,1772177407,13151.01537090999,27594.780110549997,53252.668248480004 2026-02-27,07:30:09.000,58,11149308,7005,0,1772177408,13150.988425669995,27133.58373117,53252.76606816 2026-02-27,07:30:10.000,58,11149356,7685,0,1772177409,13150.99516197999,30362.212155510002,53252.76606816 2026-02-27,07:30:11.000,58,11149382,6845,0,1772177410,13150.98168936,29900.980530479996,53252.814978 2026-02-27,07:30:12.000,58,11149218,7805,0,1772177411,13151.05578876999,31745.864735819996,53252.69619696 2026-02-27,07:30:13.000,58,11149403,8165,0,1772177412,13151.07599769999,24827.644129049993,53252.75908104001 2026-02-27,07:30:14.000,58,11149388,6725,0,1772177413,13151.049052459995,31746.055062329993,53252.954720400005 2026-02-27,07:30:15.000,58,11149417,8525,0,1772177414,13151.07599769999,31284.774093390006,53252.93375904 2026-02-27,07:30:17.000,58,11149407,7805,0,1772177416,13151.09620662999,27595.153714440006,53252.93375904 2026-02-27,07:30:18.000,58,11149272,7565,0,1772177417,13151.069261389996,28517.609915370005,53253.0595272 2026-02-27,07:30:19.000,58,11149435,8365,0,1772177418,13151.07599769999,29901.227250030002,53253.01760448001 2026-02-27,07:30:20.000,58,11149404,7565,0,1772177419,13151.136624489991,30823.669352700002,53253.05254008 2026-02-27,07:30:21.000,58,11149360,7045,0,1772177420,13151.09620662999,31746.238339710006,53253.03856584 2026-02-27,07:30:22.000,58,11149402,7125,0,1772177421,13151.109679249996,25289.05198233,53253.05254008 2026-02-27,07:30:23.000,58,11149428,8045,0,1772177422,13151.10294294,32668.645196729994,53253.14337264001 2026-02-27,07:30:24.000,58,11149385,8245,0,1772177423,13151.049052459995,29440.12955847,53253.122411280005 2026-02-27,07:30:25.000,58,11149425,8205,0,1772177424,13151.05578876999,30823.894924859997,53253.15035976 2026-02-27,07:30:26.000,58,11149334,7484,0,1772177425,13151.10294294,31285.056058589995,53253.241192320005 2026-02-27,07:30:28.000,58,11149355,7005,0,1772177427,13151.07599769999,31285.027862069997,53253.20625672 2026-02-27,07:30:29.000,58,11149395,7445,0,1772177428,13151.069261389996,29440.10841108,53253.14337264001 2026-02-27,07:30:30.000,58,11149430,6805,0,1772177429,13151.170306039996,27595.308795300007,53253.22721808 2026-02-27,07:30:31.000,58,11149326,7885,0,1772177430,13151.190514969996,27595.322893560005,53253.1992696 2026-02-27,07:30:32.000,58,11149321,8165,0,1772177431,13151.230932829996,29901.466920449995,53253.22721808 2026-02-27,07:30:33.000,58,11149344,6805,0,1772177432,13151.237669139991,30823.951317900006,53253.26215368001 2026-02-27,07:30:34.000,58,11149339,8205,0,1772177433,13151.264614380001,29901.58675566,53253.2691408 2026-02-27,07:30:35.000,58,11149280,7765,0,1772177434,13151.257878069991,32207.61799647,53253.30407640001 2026-02-27,07:30:36.000,58,11149373,8125,0,1772177435,13151.251141759996,28517.83548753,53253.36696048 2026-02-27,07:30:37.000,58,11149309,7405,0,1772177436,13151.237669139991,32668.849621500005,53253.47875440001 2026-02-27,07:30:39.000,58,11149241,7045,0,1772177438,13151.264614380001,30362.69854548,53253.41587032 2026-02-27,07:30:40.000,58,11149370,7565,0,1772177439,13151.358922719992,27595.37223747,53253.45080592001 2026-02-27,07:30:41.000,58,11149371,7285,0,1772177440,13151.338713789992,32207.660291249995,53253.408883200005 2026-02-27,07:30:42.000,58,11149260,6725,0,1772177441,13151.338713789992,28517.891880569994,53253.53465136 2026-02-27,07:30:43.000,58,11149374,6885,0,1772177442,13151.318504859992,33130.17993435,53253.54862560001 2026-02-27,07:30:44.000,58,11149347,8285,0,1772177443,13151.325241170001,27595.485023550005,53253.506702880004 2026-02-27,07:30:45.000,58,11149400,6725,0,1772177444,13151.358922719992,31285.30277814,53253.47176728001 2026-02-27,07:30:46.000,58,11149298,7725,0,1772177445,13151.352186409997,31746.61899273,53253.66740664001 2026-02-27,07:30:47.000,58,11149461,8045,0,1772177446,13151.325241170001,29901.614952179996,53253.61150968 2026-02-27,07:30:48.000,58,11149446,6685,0,1772177447,13151.311768549996,28056.801238140004,53253.49971576001 2026-02-27,07:30:50.000,58,11149346,6565,0,1772177449,13151.365659030002,30363.065100239997,53253.6534324 2026-02-27,07:30:51.000,58,11149318,7165,0,1772177450,13151.412813199997,31285.48605552,53253.66041952 2026-02-27,07:30:52.000,58,11149469,7245,0,1772177451,13151.419549509992,29901.805278689993,53253.66041952 2026-02-27,07:30:53.000,58,11149408,7405,0,1772177452,13151.406076890002,30363.17788632,53253.77221344 2026-02-27,07:30:54.000,58,11149323,7245,0,1772177453,13151.412813199997,33591.67942632,53253.70932936 2026-02-27,07:30:55.000,58,11149413,8165,0,1772177454,13151.372395339997,26673.360131730005,53253.70234224 2026-02-27,07:30:56.000,58,11149426,7845,0,1772177455,13151.385867960002,28518.335975759997,53253.77221344 2026-02-27,07:30:57.000,58,11149311,8125,0,1772177456,13151.385867960002,27595.795185270006,53253.68836800001 2026-02-27,07:30:58.000,58,11149277,7285,0,1772177457,13151.325241170001,25750.910979930006,53253.68138088 2026-02-27,07:30:59.000,58,11149349,7005,0,1772177458,13151.338713789992,27595.8727257,53253.77221344 2026-02-27,07:31:01.000,58,11149360,7325,0,1772177460,13151.311768549996,29901.833475210005,53253.76522632001 2026-02-27,07:31:02.000,58,11149375,7965,0,1772177461,13151.345450100001,25750.925078190005,53253.77221344 2026-02-27,07:31:03.000,58,11149389,8325,0,1772177462,13151.345450100001,28518.364172279995,53253.863046000006 2026-02-27,07:31:04.000,58,11149393,7445,0,1772177463,13151.311768549996,29902.080194759998,53253.80714904001 2026-02-27,07:31:05.000,58,11149408,7565,0,1772177464,13151.311768549996,31746.94325271,53253.92593008 2026-02-27,07:31:06.000,58,11149421,7484,0,1772177465,13151.237669139991,30363.283623270007,53253.863046000006 2026-02-27,07:31:07.000,58,11149461,7205,0,1772177466,13151.197251279991,33591.84860544,53253.81413616001 2026-02-27,07:31:08.000,58,11149446,7525,0,1772177467,13151.197251279991,25751.15065035,53253.82112328 2026-02-27,07:31:09.000,58,11149357,7365,0,1772177468,13151.177042349991,25751.044913399994,53253.83509752001 2026-02-27,07:31:10.000,58,11149358,7525,0,1772177469,13151.18377866,28979.539404270006,53253.80714904001 2026-02-27,07:31:12.000,58,11149363,8005,0,1772177471,13151.16356973,26212.184899739994,53253.90496872001 2026-02-27,07:31:13.000,58,11149311,8125,0,1772177472,13151.18377866,34053.05908308001,53253.80714904001 2026-02-27,07:31:14.000,58,11149455,7245,0,1772177473,13151.16356973,26673.479966939994,53253.842084640004 2026-02-27,07:31:15.000,58,11149393,7925,0,1772177474,13151.136624489991,31285.80326637,53253.85605888001 2026-02-27,07:31:16.000,58,11149449,7005,0,1772177475,13151.1433608,30824.64918177,53253.92593008 2026-02-27,07:31:17.000,58,11149389,8125,0,1772177476,13151.156833419991,24828.645105510004,53253.89099448 2026-02-27,07:31:18.000,58,11149342,7045,0,1772177477,13151.16356973,28518.491056619998,53253.8979816 2026-02-27,07:31:19.000,58,11149327,8245,0,1772177478,13151.210723899996,25289.926074450006,53253.95387856001 2026-02-27,07:31:20.000,58,11149375,8165,0,1772177479,13151.136624489991,31285.9512981,53253.960865680005 2026-02-27,07:31:21.000,58,11149334,7765,0,1772177480,13151.109679249996,34053.333999149996,53253.9678528 2026-02-27,07:31:23.000,58,11149360,7685,0,1772177482,13151.156833419991,29441.24332101,53253.94689144 2026-02-27,07:31:24.000,58,11149317,7245,0,1772177483,13151.156833419991,30363.706571069997,53253.93990432 2026-02-27,07:31:25.000,58,11149309,8005,0,1772177484,13151.11641555999,28518.815316599997,53253.98182704001 2026-02-27,07:31:26.000,58,11149279,7885,0,1772177485,13151.109679249996,28518.815316599997,53254.030736880006 2026-02-27,07:31:27.000,58,11149364,7725,0,1772177486,13151.10294294,26673.938160389996,53253.99580128 2026-02-27,07:31:28.000,58,11149297,8165,0,1772177487,13151.09620662999,28057.548445919994,53253.97483992001 2026-02-27,07:31:29.000,58,11149297,7205,0,1772177488,13151.11641555999,32208.696513360002,53254.00278840001 2026-02-27,07:31:30.000,58,11149377,8005,0,1772177489,13151.150097109996,30363.8546028,53254.08663384 2026-02-27,07:31:31.000,58,11149354,7845,0,1772177490,13151.129888179996,27135.303718890005,53254.04471112 2026-02-27,07:31:32.000,58,11149461,8205,0,1772177491,13151.251141759996,31747.627018319996,53254.08663384 2026-02-27,07:31:34.000,58,11149438,7405,0,1772177493,13151.251141759996,31747.690460490005,53254.08663384 2026-02-27,07:31:35.000,58,11149414,7885,0,1772177494,13151.278086999992,34053.862683900006,53254.09362096 2026-02-27,07:31:36.000,58,11149350,7805,0,1772177495,13151.305032240001,28519.181871359993,53254.12156944001 2026-02-27,07:31:37.000,58,11149492,7725,0,1772177496,13151.358922719992,31747.803246569994,53254.11458232 2026-02-27,07:31:38.000,58,11149430,7005,0,1772177497,13151.352186409997,30825.424586070003,53254.11458232 2026-02-27,07:31:39.000,58,11149362,6925,0,1772177498,13151.385867960002,31747.789148309996,53254.08663384 2026-02-27,07:31:40.000,58,11149397,7245,0,1772177499,13151.399340579992,32209.21109985,53254.20541488 2026-02-27,07:31:41.000,58,11149299,8205,0,1772177500,13151.426285820002,32209.20405072,53254.14951792001 2026-02-27,07:31:42.000,58,11149346,6885,0,1772177501,13151.439758439992,26674.410452099997,53254.20541488 2026-02-27,07:31:43.000,58,11149432,6885,0,1772177502,13151.419549509992,25752.017693340007,53254.212402 2026-02-27,07:31:45.000,58,11149282,7845,0,1772177504,13151.486912610002,30825.664256489996,53254.296247440005 2026-02-27,07:31:46.000,58,11149384,7005,0,1772177505,13151.399340579992,28980.73070724,53254.27528608 2026-02-27,07:31:47.000,58,11149356,6925,0,1772177506,13151.446494750002,33593.166792749995,53254.21938912001 2026-02-27,07:31:48.000,58,11149383,8165,0,1772177507,13151.473439989997,33132.00565902,53254.31022168001 2026-02-27,07:31:49.000,58,11149450,7765,0,1772177508,13151.459967369992,30364.566564930006,53254.31720880001 2026-02-27,07:31:50.000,58,11149350,7725,0,1772177509,13151.419549509992,26213.55948009,53254.27528608 2026-02-27,07:31:51.000,58,11149266,7125,0,1772177510,13151.426285820002,29442.272493990007,53254.31022168001 2026-02-27,07:31:52.000,58,11149313,8045,0,1772177511,13151.385867960002,30825.988516469995,53254.31022168001 2026-02-27,07:31:53.000,58,11149420,6845,0,1772177512,13151.385867960002,29903.67329814,53254.33118304 2026-02-27,07:31:54.000,58,11149441,7325,0,1772177513,13151.372395339997,32671.048950059994,53254.33118304 2026-02-27,07:31:56.000,58,11149374,7765,0,1772177515,13151.331977479997,31748.747829989996,53254.33817016001 2026-02-27,07:31:57.000,58,11149397,7365,0,1772177516,13151.352186409997,28058.803191059997,53254.33118304 2026-02-27,07:31:58.000,58,11149288,7845,0,1772177517,13151.338713789992,30365.045905770006,53254.345157280004 2026-02-27,07:31:59.000,58,11149396,6925,0,1772177518,13151.298295929992,28520.21104434,53254.26829896001 2026-02-27,07:32:00.000,58,11149411,8165,0,1772177519,13151.197251279991,30365.250330540002,53254.28926032001 2026-02-27,07:32:01.000,58,11149372,7645,0,1772177520,13151.224196520001,32210.127486750003,53254.40105424 2026-02-27,07:32:02.000,58,11149418,6885,0,1772177521,13151.284823310001,30365.179839239994,53254.345157280004 2026-02-27,07:32:03.000,58,11149319,7245,0,1772177522,13151.257878069991,28981.51316067,53254.37310576 2026-02-27,07:32:04.000,58,11149356,7645,0,1772177523,13151.230932829996,30365.2644288,53254.345157280004 2026-02-27,07:32:05.000,58,11149344,7845,0,1772177524,13151.291559619996,31749.0086478,53254.3521444 2026-02-27,07:32:07.000,58,11149372,6805,0,1772177526,13151.224196520001,31749.093237359994,53254.463938320005 2026-02-27,07:32:08.000,58,11149364,6885,0,1772177527,13151.217460209991,26214.21504918,53254.42900272 2026-02-27,07:32:09.000,58,11149373,7245,0,1772177528,13151.305032240001,30365.532295740006,53254.39406712 2026-02-27,07:32:10.000,58,11149310,8005,0,1772177529,13151.291559619996,32210.423550210005,53254.49887392 2026-02-27,07:32:11.000,58,11149261,8285,0,1772177530,13151.237669139991,26675.559460289995,53254.39406712 2026-02-27,07:32:12.000,58,11149362,6765,0,1772177531,13151.224196520001,30826.559496,53254.49887392 2026-02-27,07:32:13.000,58,11149406,7725,0,1772177532,13151.264614380001,31287.995545800004,53254.47791256001 2026-02-27,07:32:14.000,58,11149386,7725,0,1772177533,13151.244405450001,31287.86866146,53254.51983528 2026-02-27,07:32:15.000,58,11149370,7045,0,1772177534,13151.311768549996,32671.676322629995,53254.44996408 2026-02-27,07:32:16.000,58,11149332,7845,0,1772177535,13151.237669139991,31288.05193884,53254.52682240001 2026-02-27,07:32:18.000,58,11149394,7605,0,1772177537,13151.278086999992,30826.813264680008,53254.60368072001 2026-02-27,07:32:19.000,58,11149452,8005,0,1772177538,13151.224196520001,26675.693393759997,53254.512848160004 2026-02-27,07:32:20.000,58,11149386,7685,0,1772177539,13151.284823310001,29904.258375930003,53254.54079664 2026-02-27,07:32:21.000,58,11149380,7965,0,1772177540,13151.264614380001,27598.079103390002,53254.54079664 2026-02-27,07:32:22.000,58,11149475,8125,0,1772177541,13151.318504859992,26214.433572210008,53254.62464208001 2026-02-27,07:32:23.000,58,11149264,6925,0,1772177542,13151.338713789992,31288.136528400006,53254.5966936 2026-02-27,07:32:24.000,58,11149226,6925,0,1772177543,13151.338713789992,29443.111340460004,53254.5966936 2026-02-27,07:32:25.000,58,11149354,7765,0,1772177544,13151.352186409997,30365.659180079994,53254.71547464 2026-02-27,07:32:26.000,58,11149332,7845,0,1772177545,13151.399340579992,29904.45575157,53254.64560344001 2026-02-27,07:32:27.000,58,11149395,8245,0,1772177546,13151.352186409997,30365.708523990004,53254.79233296001 2026-02-27,07:32:29.000,58,11149370,6765,0,1772177548,13151.352186409997,27137.094197910003,53254.74342312001 2026-02-27,07:32:30.000,58,11149382,7925,0,1772177549,13151.325241170001,32671.993533479996,53254.81329432001 2026-02-27,07:32:31.000,58,11149386,7845,0,1772177550,13151.358922719992,27598.361068590006,53254.680539040004 2026-02-27,07:32:32.000,58,11149298,7805,0,1772177551,13151.325241170001,27598.346970330007,53254.736436 2026-02-27,07:32:33.000,58,11149310,7805,0,1772177552,13151.237669139991,23908.50806835,53254.82028144001 2026-02-27,07:32:34.000,58,11149341,8245,0,1772177553,13151.264614380001,31288.333904040002,53254.77835872 2026-02-27,07:32:35.000,58,11149332,6965,0,1772177554,13151.217460209991,30827.186868570003,53254.86220416001 2026-02-27,07:32:36.000,58,11149258,8045,0,1772177555,13151.264614380001,31749.586676460007,53254.86220416001 2026-02-27,07:32:37.000,58,11149339,7365,0,1772177556,13151.244405450001,28059.642037530008,53254.86220416001 2026-02-27,07:32:38.000,58,11149345,7325,0,1772177557,13151.244405450001,28982.203975409997,53254.799320080005 2026-02-27,07:32:40.000,58,11149363,7805,0,1772177559,13151.244405450001,34055.949226380006,53254.81329432001 2026-02-27,07:32:41.000,58,11149257,7085,0,1772177560,13151.291559619996,31749.66421689,53254.848229920004 2026-02-27,07:32:42.000,58,11149341,7245,0,1772177561,13151.311768549996,32672.183859990007,53254.89713976 2026-02-27,07:32:43.000,58,11149373,8005,0,1772177562,13151.298295929992,32672.162712599995,53254.92508824 2026-02-27,07:32:44.000,58,11149314,6605,0,1772177563,13151.298295929992,28982.288564970004,53254.92508824 2026-02-27,07:32:45.000,58,11149398,7845,0,1772177564,13151.379131649992,25292.38622082,53254.9460496 2026-02-27,07:32:46.000,58,11149411,7285,0,1772177565,13151.392604269997,31288.629967500005,53254.918101120005 2026-02-27,07:32:47.000,58,11149347,8125,0,1772177566,13151.412813199997,34517.272490100004,53254.869191280006 2026-02-27,07:32:48.000,58,11149477,7965,0,1772177567,13151.527330470002,31749.784052100003,53254.93207536 2026-02-27,07:32:49.000,58,11149368,6765,0,1772177568,13151.473439989997,29443.696418249994,53254.91111400001 2026-02-27,07:32:51.000,58,11149385,7205,0,1772177570,13151.520594159992,24831.274430999998,53254.86220416001 2026-02-27,07:32:52.000,58,11149272,6645,0,1772177571,13151.466703680002,32211.100266690002,53254.90412688 2026-02-27,07:32:53.000,58,11149238,8085,0,1772177572,13151.540803089993,28059.952199249994,53254.93906248001 2026-02-27,07:32:54.000,58,11149135,7365,0,1772177573,13151.628375120003,33594.87268221,53254.92508824 2026-02-27,07:32:55.000,58,11149246,7165,0,1772177574,13151.587957260002,23908.839377459997,53255.036882160006 2026-02-27,07:32:56.000,58,11149162,7885,0,1772177575,13151.648584049988,32672.501070839993,53255.02290792 2026-02-27,07:32:57.000,58,11149165,7365,0,1772177576,13151.635111429998,33594.99251742,53254.95303672 2026-02-27,07:32:58.000,58,11149222,7645,0,1772177577,13151.796782869998,27598.88975334,53255.0508564 2026-02-27,07:32:59.000,58,11149375,7484,0,1772177578,13151.769837629989,28982.66921799,53255.07880488001 2026-02-27,07:33:00.000,58,11149377,7965,0,1772177579,13151.769837629989,29443.886744760006,53255.10675336001 2026-02-27,07:33:02.000,58,11149372,7365,0,1772177581,13151.736156079998,26676.47584719,53255.07181776 2026-02-27,07:33:03.000,58,11149360,7005,0,1772177582,13151.736156079998,31289.031767909997,53255.22553440001 2026-02-27,07:33:04.000,58,11149341,8285,0,1772177583,13151.769837629989,30366.57556698,53255.16265032 2026-02-27,07:33:05.000,58,11149343,7445,0,1772177584,13151.790046559989,32211.636000569997,53255.09976624 2026-02-27,07:33:06.000,58,11149467,8285,0,1772177585,13151.790046559989,31750.397326410006,53255.27444424001 2026-02-27,07:33:07.000,58,11149360,7685,0,1772177586,13151.776573939998,30827.919978089994,53255.19758592001 2026-02-27,07:33:08.000,58,11149322,7005,0,1772177587,13151.763101319993,29444.28149604,53255.148676079996 2026-02-27,07:33:09.000,58,11149405,7765,0,1772177588,13151.843937039994,32672.966313419995,53255.16265032 2026-02-27,07:33:10.000,58,11149369,7405,0,1772177589,13151.816991799999,29905.541317590003,53255.26047 2026-02-27,07:33:11.000,58,11149284,7085,0,1772177590,13151.769837629989,33134.275478879994,53255.19758592001 2026-02-27,07:33:13.000,58,11149293,7325,0,1772177592,13151.877618589999,28983.106264050002,53255.29540560001 2026-02-27,07:33:14.000,58,11149348,7845,0,1772177593,13151.837200729999,25754.470790580002,53255.34431544001 2026-02-27,07:33:15.000,58,11149259,7325,0,1772177594,13151.864145969994,31289.370126149995,53255.204573040006 2026-02-27,07:33:16.000,58,11149372,6845,0,1772177595,13151.897827519999,31750.7709303,53255.39322528001 2026-02-27,07:33:17.000,58,11149437,7365,0,1772177596,13151.95171799999,32673.325819050006,53255.28143136 2026-02-27,07:33:18.000,58,11149442,6765,0,1772177597,13151.99213585999,27599.651059380005,53255.38623816 2026-02-27,07:33:19.000,58,11149357,7245,0,1772177598,13152.0190811,23909.642978279997,53255.44912224 2026-02-27,07:33:20.000,58,11149320,7645,0,1772177599,13152.046026339995,25293.408344669995,53255.42816088 2026-02-27,07:33:21.000,58,11149111,7365,0,1772177600,13152.086444199995,31289.65209135,53255.5050192 2026-02-27,07:33:22.000,58,11149211,8125,0,1772177601,13152.126862059995,23909.720518710004,53255.5050192 2026-02-27,07:33:24.000,58,11149380,7645,0,1772177603,13152.187488849995,30367.294578240006,53255.5050192 2026-02-27,07:33:25.000,58,11149404,7045,0,1772177604,13152.27506087999,32212.376159220003,53255.56790328 2026-02-27,07:33:26.000,58,11149351,7565,0,1772177605,13152.30200612,27600.01056501,53255.60982600001 2026-02-27,07:33:27.000,58,11149316,6965,0,1772177606,13152.288533499996,25755.020622719996,53255.637774480005 2026-02-27,07:33:28.000,58,11149386,7845,0,1772177607,13152.349160289996,28983.825275309995,53255.707645680006 2026-02-27,07:33:29.000,58,11149348,7845,0,1772177608,13152.36263291,24832.571470919997,53255.69367144 2026-02-27,07:33:30.000,58,11149407,8285,0,1772177609,13152.409787079996,28522.741682010004,53255.73559416 2026-02-27,07:33:31.000,58,11149500,6925,0,1772177610,13152.450204939996,31290.187825229994,53255.756555520005 2026-02-27,07:33:32.000,58,11149343,8445,0,1772177611,13152.490622799996,30829.012593239997,53255.8893108 2026-02-27,07:33:33.000,58,11149322,6925,0,1772177612,13152.544513280001,25755.31668618,53255.84738808001 2026-02-27,07:33:35.000,58,11149417,8325,0,1772177614,13152.618612689992,29906.655080130004,53255.91027216 2026-02-27,07:33:36.000,58,11149423,7285,0,1772177615,13152.712921029997,27139.173691260003,53255.99411760001 2026-02-27,07:33:37.000,58,11149422,6725,0,1772177616,13152.746602580002,28522.95315591,53255.91027216 2026-02-27,07:33:38.000,58,11149374,7645,0,1772177617,13152.793756749998,25294.240142010007,53255.95219488 2026-02-27,07:33:39.000,58,11149457,8445,0,1772177618,13152.813965679998,28984.25527224,53256.01507896001 2026-02-27,07:33:40.000,58,11149446,7045,0,1772177619,13152.901537709993,27139.237133429997,53256.05001456 2026-02-27,07:33:41.000,58,11149346,8005,0,1772177620,13152.915010329998,27139.342870380002,53256.0989244 2026-02-27,07:33:42.000,58,11149381,7165,0,1772177621,13152.995846049998,24371.939021939994,53256.16180848001 2026-02-27,07:33:43.000,58,11149455,8045,0,1772177622,13153.043000219994,31290.723559110003,53256.154821359996 2026-02-27,07:33:44.000,58,11149385,7365,0,1772177623,13153.063209149994,30829.44259017,53256.189756960004 2026-02-27,07:33:46.000,58,11149380,7645,0,1772177625,13153.103627009994,28062.066938250005,53256.189756960004 2026-02-27,07:33:47.000,58,11149310,7805,0,1772177626,13153.19119903999,31290.836345189993,53256.210718320006 2026-02-27,07:33:48.000,58,11149386,7005,0,1772177627,13153.184462729994,33135.7839927,53256.259628160005 2026-02-27,07:33:49.000,58,11149369,7205,0,1772177628,13153.19793535,25755.77487963,53256.30155088001 2026-02-27,07:33:50.000,58,11149351,7085,0,1772177629,13153.23161689999,33597.0790599,53256.36443496 2026-02-27,07:33:51.000,58,11149391,8325,0,1772177630,13153.31918893,28523.42544762,53256.45526752 2026-02-27,07:33:52.000,58,11149367,7205,0,1772177631,13153.27203475999,29445.987385500004,53256.45526752 2026-02-27,07:33:53.000,58,11149348,6805,0,1772177632,13153.366343099995,31752.152559780006,53256.546100080006 2026-02-27,07:33:54.000,58,11149395,7325,0,1772177633,13153.40002465,31290.892738230003,53256.56007432 2026-02-27,07:33:55.000,58,11149325,7285,0,1772177634,13153.41349726999,24833.382120869996,53256.61597128001 2026-02-27,07:33:57.000,58,11149384,7525,0,1772177636,13153.48086037,28523.566430220002,53256.63693264001 2026-02-27,07:33:58.000,58,11149401,8125,0,1772177637,13153.53475084999,31291.153556039993,53256.69981672 2026-02-27,07:33:59.000,58,11149473,7405,0,1772177638,13153.53475084999,28984.819202640007,53256.68584248001 2026-02-27,07:34:00.000,58,11149396,7845,0,1772177639,13153.568432399996,35442.372114779995,53256.713790960006 2026-02-27,07:34:01.000,58,11149306,7005,0,1772177640,13153.53475084999,34058.775927509996,53256.74173944 2026-02-27,07:34:02.000,58,11149513,8205,0,1772177641,13153.588641329996,28984.946086979995,53256.75571368001 2026-02-27,07:34:03.000,58,11149364,8085,0,1772177642,13153.723367530001,28523.672167170007,53256.825584879996 2026-02-27,07:34:04.000,58,11149422,7605,0,1772177643,13153.656004429991,28985.03772567,53256.692829600004 2026-02-27,07:34:05.000,58,11149345,7205,0,1772177644,13153.676213359991,28062.475787789997,53256.811610640005 2026-02-27,07:34:06.000,58,11149413,7285,0,1772177645,13153.703158600001,28985.016578280003,53256.90244320001 2026-02-27,07:34:08.000,58,11149465,7885,0,1772177647,13153.703158600001,29907.564417899994,53256.94436592 2026-02-27,07:34:09.000,58,11149486,6685,0,1772177648,13153.689685979996,33597.75577638,53256.90244320001 2026-02-27,07:34:10.000,58,11149398,6965,0,1772177649,13153.736840149992,29446.389185909997,53256.9373788 2026-02-27,07:34:11.000,58,11149430,7805,0,1772177650,13153.743576460001,31752.786981480007,53257.03519848 2026-02-27,07:34:12.000,58,11149401,7525,0,1772177651,13153.696422289991,28524.024623670004,53257.028211360004 2026-02-27,07:34:13.000,58,11149371,7845,0,1772177652,13153.844621110002,28524.08101671,53257.00725 2026-02-27,07:34:14.000,58,11149449,8485,0,1772177653,13153.810939559997,31291.583552969998,53257.07013408001 2026-02-27,07:34:15.000,58,11149394,7765,0,1772177654,13153.777258009992,26217.760761569996,53257.02122424001 2026-02-27,07:34:16.000,58,11149421,7525,0,1772177655,13153.777258009992,30830.40127185,53257.07013408001 2026-02-27,07:34:17.000,58,11149341,8245,0,1772177656,13153.844621110002,28985.35493652,53257.07013408001 2026-02-27,07:34:19.000,58,11149332,7445,0,1772177658,13153.831148489997,34520.606728590006,53257.18891512001 2026-02-27,07:34:20.000,58,11149253,8165,0,1772177659,13153.810939559997,24834.235065600005,53257.22385072 2026-02-27,07:34:21.000,58,11149284,7645,0,1772177660,13153.797466939992,30830.59159836,53257.18891512001 2026-02-27,07:34:22.000,58,11149356,7845,0,1772177661,13153.783994320002,29908.13539743,53257.24481208 2026-02-27,07:34:23.000,58,11149316,7845,0,1772177662,13153.810939559997,30830.605696619998,53257.195902240004 2026-02-27,07:34:24.000,58,11149305,7484,0,1772177663,13153.831148489997,29446.734593279994,53257.328657519996 2026-02-27,07:34:25.000,58,11149400,6685,0,1772177664,13153.844621110002,29908.100151780003,53257.17494088 2026-02-27,07:34:26.000,58,11149250,6885,0,1772177665,13153.817675869992,29446.896723269994,53257.195902240004 2026-02-27,07:34:27.000,58,11149323,8365,0,1772177666,13153.864830040002,23450.483797470006,53257.20987648001 2026-02-27,07:34:28.000,58,11149382,6525,0,1772177667,13153.885038970002,31753.216978409997,53257.27276056 2026-02-27,07:34:30.000,58,11149433,8085,0,1772177669,13153.925456830002,34520.64197424,53257.3216704 2026-02-27,07:34:31.000,58,11149403,7965,0,1772177670,13153.992819929997,30369.402268110003,53257.384554480006 2026-02-27,07:34:32.000,58,11149351,7325,0,1772177671,13153.979347309993,29446.769838930006,53257.34263176 2026-02-27,07:34:33.000,58,11149446,6885,0,1772177672,13153.979347309993,25756.768806959997,53257.37756736001 2026-02-27,07:34:34.000,58,11149439,7365,0,1772177673,13154.066919340003,28524.285441479995,53257.34961888 2026-02-27,07:34:35.000,58,11149301,8085,0,1772177674,13154.134282439998,31291.851419910003,53257.314683280005 2026-02-27,07:34:36.000,58,11149431,7445,0,1772177675,13154.114073509998,25295.473739759997,53257.35660600001 2026-02-27,07:34:37.000,58,11149307,7245,0,1772177676,13154.120809819993,33598.19282244,53257.44045144 2026-02-27,07:34:38.000,58,11149385,8445,0,1772177677,13154.147755059988,32214.378112139995,53257.48936128 2026-02-27,07:34:39.000,58,11149353,7445,0,1772177678,13154.147755059988,34982.01458187,53257.363593120004 2026-02-27,07:34:41.000,58,11149408,6725,0,1772177680,13154.087128269988,28985.636901720005,53257.40551584001 2026-02-27,07:34:42.000,58,11149325,7484,0,1772177681,13154.066919340003,28063.09611123,53257.42647720001 2026-02-27,07:34:43.000,58,11149421,7885,0,1772177682,13154.060183029993,28063.152504269994,53257.363593120004 2026-02-27,07:34:44.000,58,11149426,7165,0,1772177683,13154.060183029993,31291.914862079997,53257.42647720001 2026-02-27,07:34:45.000,58,11149331,7405,0,1772177684,13154.026501480002,29446.98836196,53257.40551584001 2026-02-27,07:34:46.000,58,11149353,7525,0,1772177685,13154.013028859998,30830.788973999996,53257.41250296 2026-02-27,07:34:47.000,58,11149368,7845,0,1772177686,13153.925456830002,33137.038737840005,53257.433464320005 2026-02-27,07:34:48.000,58,11149281,8125,0,1772177687,13153.925456830002,28063.187749920005,53257.433464320005 2026-02-27,07:34:49.000,58,11149272,6845,0,1772177688,13153.898511589992,28524.440522339995,53257.44045144 2026-02-27,07:34:50.000,58,11149413,7525,0,1772177689,13153.844621110002,33598.291510259995,53257.37756736001 2026-02-27,07:34:52.000,58,11149418,6965,0,1772177691,13153.824412180002,22066.908757590005,53257.39852872 2026-02-27,07:34:53.000,58,11149450,6885,0,1772177692,13153.804203250002,28063.307585129995,53257.39852872 2026-02-27,07:34:54.000,58,11149336,6885,0,1772177693,13153.743576460001,32214.730568640007,53257.37058024 2026-02-27,07:34:55.000,58,11149377,7325,0,1772177694,13153.750312769997,28063.300535999995,53257.37756736001 2026-02-27,07:34:56.000,58,11149374,7005,0,1772177695,13153.656004429991,23912.02558422,53257.44045144 2026-02-27,07:34:57.000,58,11149374,7885,0,1772177696,13153.703158600001,33137.23611348,53257.384554480006 2026-02-27,07:34:58.000,58,11149376,6845,0,1772177697,13153.682949670001,32214.681224729997,53257.328657519996 2026-02-27,07:34:59.000,58,11149400,6845,0,1772177698,13153.615586569991,27140.865482459994,53257.3216704 2026-02-27,07:35:00.000,58,11149398,7965,0,1772177699,13153.662740740001,25757.156509110006,53257.30070904 2026-02-27,07:35:01.000,58,11149411,8285,0,1772177700,13153.568432399996,27140.95007202,53257.22385072 2026-02-27,07:35:03.000,58,11149283,6925,0,1772177702,13153.54148716,29447.213934119995,53257.314683280005 2026-02-27,07:35:04.000,58,11149451,8165,0,1772177703,13153.51454191999,28063.490862510007,53257.35660600001 2026-02-27,07:35:05.000,58,11149395,7325,0,1772177704,13153.47412405999,28063.462665989995,53257.28673480001 2026-02-27,07:35:06.000,58,11149328,7685,0,1772177705,13153.41349726999,33137.4052926,53257.33564464001 2026-02-27,07:35:07.000,58,11149291,7365,0,1772177706,13153.37981572,30369.853412430006,53257.3216704 2026-02-27,07:35:08.000,58,11149423,7405,0,1772177707,13153.346134169995,35443.67620383001,53257.265773440005 2026-02-27,07:35:09.000,58,11149463,7965,0,1772177708,13153.37307940999,29908.487853929997,53257.25878632001 2026-02-27,07:35:10.000,58,11149444,7645,0,1772177709,13153.31918893,28985.968210830004,53257.20987648001 2026-02-27,07:35:11.000,58,11149417,7685,0,1772177710,13153.224880589994,26679.718446989995,53257.28673480001 2026-02-27,07:35:12.000,58,11149444,6765,0,1772177711,13153.224880589994,28985.982309090003,53257.20987648001 2026-02-27,07:35:14.000,58,11149240,6725,0,1772177713,13153.144044869994,26218.409281529995,53257.265773440005 2026-02-27,07:35:15.000,58,11149188,6845,0,1772177714,13153.096890699999,28985.968210830004,53257.146992400005 2026-02-27,07:35:16.000,58,11149436,6845,0,1772177715,13153.090154389989,29447.206884989995,53257.15397952 2026-02-27,07:35:17.000,58,11149470,7565,0,1772177716,13153.049736529989,29447.228032379993,53257.049172720006 2026-02-27,07:35:18.000,58,11149380,6845,0,1772177717,13153.043000219994,35904.802091909994,53257.09109544001 2026-02-27,07:35:19.000,58,11149470,7685,0,1772177718,13153.083418079994,33137.27840826,53257.06314696 2026-02-27,07:35:20.000,58,11149430,6725,0,1772177719,13152.962164499993,31292.260269449995,53257.12603104 2026-02-27,07:35:21.000,58,11149375,7325,0,1772177720,13152.955428189998,27140.96417028,53257.00725 2026-02-27,07:35:22.000,58,11149430,7845,0,1772177721,13152.874592469998,28986.01755474,53257.03519848 2026-02-27,07:35:23.000,58,11149400,8005,0,1772177722,13152.915010329998,27602.27333574,53257.049172720006 2026-02-27,07:35:25.000,58,11149300,7805,0,1772177724,13152.807229370002,32214.681224729997,53256.95834016 2026-02-27,07:35:26.000,58,11149325,7205,0,1772177725,13152.813965679998,26679.64795569,53257.01423712 2026-02-27,07:35:27.000,58,11149318,7565,0,1772177726,13152.780284129993,28985.85542475,53256.95135304001 2026-02-27,07:35:28.000,58,11149363,7525,0,1772177727,13152.733129959997,28063.293486869996,53256.89545608 2026-02-27,07:35:29.000,58,11149458,6605,0,1772177728,13152.739866269992,28524.53921016,53256.91641744 2026-02-27,07:35:30.000,58,11149387,7125,0,1772177729,13152.760075199993,31753.414354049994,53256.83257200001 2026-02-27,07:35:31.000,58,11149375,7965,0,1772177730,13152.773547819997,30830.845367040005,53256.860520480004 2026-02-27,07:35:32.000,58,11149391,7965,0,1772177731,13152.739866269992,32214.667126469998,53256.84654624 2026-02-27,07:35:33.000,58,11149404,6885,0,1772177732,13152.773547819997,27140.79499116,53256.81859776 2026-02-27,07:35:34.000,58,11149206,6685,0,1772177733,13152.760075199993,28063.26529035,53256.811610640005 2026-02-27,07:35:36.000,58,11149171,7885,0,1772177735,13152.739866269992,30369.543250710005,53256.69981672 2026-02-27,07:35:37.000,58,11149236,6725,0,1772177736,13152.733129959997,22067.021543669995,53256.69981672 2026-02-27,07:35:38.000,58,11149213,8125,0,1772177737,13152.692712099997,26679.4858257,53256.63693264001 2026-02-27,07:35:39.000,58,11149202,7765,0,1772177738,13152.699448409992,26679.49287483,53256.65090688 2026-02-27,07:35:40.000,58,11149383,8165,0,1772177739,13152.645557930002,34059.60772484999,53256.61597128001 2026-02-27,07:35:41.000,58,11149381,7325,0,1772177740,13152.672503169997,31753.365010139998,53256.53212584 2026-02-27,07:35:42.000,58,11149437,7205,0,1772177741,13152.679239479992,28063.2300447,53256.58103568 2026-02-27,07:35:43.000,58,11149399,8085,0,1772177742,13152.665766860002,28063.25119209,53256.525138720004 2026-02-27,07:35:44.000,58,11149418,6645,0,1772177743,13152.652294239997,29447.00246022,53256.546100080006 2026-02-27,07:35:45.000,58,11149349,8165,0,1772177744,13152.672503169997,30369.486857669996,53256.46924176001 2026-02-27,07:35:47.000,58,11149403,7965,0,1772177746,13152.706184720002,29447.00246022,53256.46924176001 2026-02-27,07:35:48.000,58,11149402,6845,0,1772177747,13152.733129959997,28524.454620599994,53256.44129328 2026-02-27,07:35:49.000,58,11149424,7645,0,1772177748,13152.712921029997,29446.98131283,53256.483216 2026-02-27,07:35:50.000,58,11149346,7005,0,1772177749,13152.719657339992,30369.529152450006,53256.43430616 2026-02-27,07:35:51.000,58,11149450,6765,0,1772177750,13152.719657339992,31292.04174642,53256.51116448 2026-02-27,07:35:52.000,58,11149350,7885,0,1772177751,13152.706184720002,28985.806080840004,53256.42033192001 2026-02-27,07:35:53.000,58,11149294,7645,0,1772177752,13152.625349000002,29447.00950935,53256.39238344 2026-02-27,07:35:54.000,58,11149359,7565,0,1772177753,13152.632085309997,30369.550299840004,53256.44129328 2026-02-27,07:35:55.000,58,11149422,6885,0,1772177754,13152.611876379997,29908.346871329995,53256.36443496 2026-02-27,07:35:56.000,58,11149389,7484,0,1772177755,13152.584931140002,33137.06693436,53256.36443496 2026-02-27,07:35:58.000,58,11149379,7205,0,1772177757,13152.578194829992,28985.735589539996,53256.3434736 2026-02-27,07:35:59.000,58,11149333,8085,0,1772177758,13152.544513280001,25756.959133469994,53256.31552512 2026-02-27,07:36:00.000,58,11149391,8045,0,1772177759,13152.557985899992,31753.301567970004,53256.45526752 2026-02-27,07:36:01.000,58,11149375,8325,0,1772177760,13152.510831729996,28524.447571469995,53256.46924176001 2026-02-27,07:36:02.000,58,11149450,7685,0,1772177761,13152.557985899992,30830.75372835,53256.46225464 2026-02-27,07:36:03.000,58,11149445,7165,0,1772177762,13152.598403759992,29908.234085250006,53256.44129328 2026-02-27,07:36:04.000,58,11149351,7205,0,1772177763,13152.537776969992,30830.704384440003,53256.525138720004 2026-02-27,07:36:05.000,58,11149399,7005,0,1772177764,13152.551249589997,32214.547291259994,53256.46924176001 2026-02-27,07:36:06.000,58,11149391,8365,0,1772177765,13152.571458519997,26218.148463720005,53256.43430616 2026-02-27,07:36:07.000,58,11149398,6765,0,1772177766,13152.584931140002,28985.68624563,53256.38539632 2026-02-27,07:36:09.000,58,11149421,8005,0,1772177768,13152.551249589997,29908.184741339996,53256.40635768 2026-02-27,07:36:10.000,58,11149366,6885,0,1772177769,13152.551249589997,24373.095079260005,53256.378409200006 2026-02-27,07:36:11.000,58,11149382,6805,0,1772177770,13152.578194829992,32214.46975083,53256.427319040005 2026-02-27,07:36:12.000,58,11149339,7205,0,1772177771,13152.557985899992,30369.43046463,53256.378409200006 2026-02-27,07:36:13.000,58,11149402,7725,0,1772177772,13152.571458519997,33136.975295669996,53256.26661528 2026-02-27,07:36:14.000,58,11149449,7365,0,1772177773,13152.551249589997,34059.45969312001,53256.33648648 2026-02-27,07:36:15.000,58,11149431,7565,0,1772177774,13152.611876379997,33598.326755910006,53256.33648648 2026-02-27,07:36:16.000,58,11149433,7445,0,1772177775,13152.578194829992,28524.511013640004,53256.32949936001 2026-02-27,07:36:17.000,58,11149361,8245,0,1772177776,13152.584931140002,32214.582536910006,53256.259628160005 2026-02-27,07:36:18.000,58,11149381,7365,0,1772177777,13152.598403759992,27601.92792837,53256.30155088001 2026-02-27,07:36:20.000,58,11149433,7125,0,1772177779,13152.544513280001,27140.80908942,53256.26661528 2026-02-27,07:36:21.000,58,11149411,7245,0,1772177780,13152.591667449997,29908.28342916,53256.28757664 2026-02-27,07:36:22.000,58,11149288,6845,0,1772177781,13152.591667449997,29447.072951520007,53256.21770544 2026-02-27,07:36:23.000,58,11149497,7165,0,1772177782,13152.645557930002,30830.788973999996,53256.26661528 2026-02-27,07:36:24.000,58,11149334,7525,0,1772177783,13152.584931140002,27601.920879240002,53256.25264104001 2026-02-27,07:36:25.000,58,11149418,7765,0,1772177784,13152.591667449997,30369.43046463,53256.2736024 2026-02-27,07:36:26.000,58,11149471,8445,0,1772177785,13152.598403759992,28985.756736929994,53256.21770544 2026-02-27,07:36:27.000,58,11149440,6725,0,1772177786,13152.591667449997,28985.791982580005,53256.3434736 2026-02-27,07:36:28.000,58,11149467,8325,0,1772177787,13152.557985899992,29447.00246022,53256.25264104001 2026-02-27,07:36:29.000,58,11149401,7125,0,1772177788,13152.524304350001,28985.70034389,53256.308538000005 2026-02-27,07:36:31.000,58,11149397,7085,0,1772177790,13152.497359109992,32214.554340389994,53256.357447840004 2026-02-27,07:36:32.000,58,11149328,6725,0,1772177791,13152.450204939996,29908.219986990007,53256.25264104001 2026-02-27,07:36:33.000,58,11149432,7805,0,1772177792,13152.450204939996,29447.044754999995,53256.2736024 2026-02-27,07:36:34.000,58,11149309,8325,0,1772177793,13152.456941249991,27601.970223149998,53256.25264104001 2026-02-27,07:36:35.000,58,11149394,7685,0,1772177794,13152.477150179991,31753.308617100003,53256.259628160005 2026-02-27,07:36:36.000,58,11149403,8205,0,1772177795,13152.470413869996,30369.564398100003,53256.2386668 2026-02-27,07:36:37.000,58,11149483,8085,0,1772177796,13152.477150179991,29446.98836196,53256.23167968001 2026-02-27,07:36:38.000,58,11149403,7885,0,1772177797,13152.483886490001,30369.486857669996,53256.259628160005 2026-02-27,07:36:39.000,58,11149392,6805,0,1772177798,13152.524304350001,30369.43046463,53256.2386668 2026-02-27,07:36:40.000,58,11149417,8325,0,1772177799,13152.531040659997,31753.160585370002,53256.2736024 2026-02-27,07:36:42.000,58,11149444,7605,0,1772177801,13152.531040659997,29446.882625009996,53256.189756960004 2026-02-27,07:36:43.000,58,11149422,7645,0,1772177802,13152.537776969992,25295.501936279994,53256.21770544 2026-02-27,07:36:44.000,58,11149347,7085,0,1772177803,13152.504095420001,30830.647991399994,53256.210718320006 2026-02-27,07:36:45.000,58,11149335,8125,0,1772177804,13152.483886490001,28524.37708017,53256.18276984001 2026-02-27,07:36:46.000,58,11149324,7725,0,1772177805,13152.490622799996,28063.117258619997,53256.29456376 2026-02-27,07:36:47.000,58,11149371,7405,0,1772177806,13152.490622799996,32214.420406920006,53256.23167968001 2026-02-27,07:36:48.000,58,11149394,7525,0,1772177807,13152.510831729996,30830.619794879996,53256.22469256 2026-02-27,07:36:49.000,58,11149396,7605,0,1772177808,13152.490622799996,31753.061897549997,53256.210718320006 2026-02-27,07:36:50.000,58,11149371,7245,0,1772177809,13152.456941249991,27140.4989277,53256.19674408 2026-02-27,07:36:51.000,58,11149407,8245,0,1772177810,13152.490622799996,26679.309597450003,53256.154821359996 2026-02-27,07:36:53.000,58,11149459,7645,0,1772177812,13152.416523389991,31753.097143199993,53256.16180848001 2026-02-27,07:36:54.000,58,11149390,8005,0,1772177813,13152.436732319991,29908.064906130006,53256.16180848001 2026-02-27,07:36:55.000,58,11149407,8125,0,1772177814,13152.409787079996,28062.997423409994,53256.154821359996 2026-02-27,07:36:56.000,58,11149329,7205,0,1772177815,13152.443468630001,33136.94005002,53256.0989244 2026-02-27,07:36:57.000,58,11149434,7645,0,1772177816,13152.470413869996,29908.177692209996,53256.07097592 2026-02-27,07:36:58.000,58,11149431,7245,0,1772177817,13152.436732319991,32214.371063009996,53256.01507896001 2026-02-27,07:36:59.000,58,11149348,6965,0,1772177818,13152.450204939996,27601.878584460006,53256.05700168 2026-02-27,07:37:00.000,58,11149410,6725,0,1772177819,13152.396314459991,33136.94709915,53256.0989244 2026-02-27,07:37:01.000,58,11149374,6805,0,1772177820,13152.436732319991,25295.6006241,53256.11988576 2026-02-27,07:37:02.000,58,11149396,6965,0,1772177821,13152.423259700001,29908.198839599994,53256.00110472 2026-02-27,07:37:04.000,58,11149317,8085,0,1772177823,13152.470413869996,28985.70739302,53256.10591152 2026-02-27,07:37:05.000,58,11149402,7645,0,1772177824,13152.429996009996,25295.664066269994,53256.12687288 2026-02-27,07:37:06.000,58,11149332,7645,0,1772177825,13152.497359109992,30369.486857669996,53256.18276984001 2026-02-27,07:37:07.000,58,11149423,7565,0,1772177826,13152.490622799996,28985.820179100003,53256.10591152 2026-02-27,07:37:08.000,58,11149450,7565,0,1772177827,13152.551249589997,28985.770835190007,53256.022066080004 2026-02-27,07:37:09.000,58,11149391,7085,0,1772177828,13152.544513280001,29447.023607609997,53256.05001456 2026-02-27,07:37:10.000,58,11149238,6605,0,1772177829,13152.625349000002,32675.898751500004,53256.08495016001 2026-02-27,07:37:11.000,58,11149306,6925,0,1772177830,13152.665766860002,33137.17267131001,53256.08495016001 2026-02-27,07:37:12.000,58,11149275,7165,0,1772177831,13152.726393650002,38211.136445309996,53256.091937280005 2026-02-27,07:37:13.000,58,11149467,7205,0,1772177832,13152.773547819997,28524.588554069996,53256.11289864001 2026-02-27,07:37:15.000,58,11149452,6485,0,1772177834,13152.881328779993,29447.213934119995,53256.091937280005 2026-02-27,07:37:16.000,58,11149261,7365,0,1772177835,13152.881328779993,31292.337809880002,53256.14783424 2026-02-27,07:37:17.000,58,11149410,7005,0,1772177836,13152.888065089988,28986.052800389996,53256.18276984001 2026-02-27,07:37:18.000,58,11149435,8525,0,1772177837,13152.854383539998,29908.544246970006,53256.189756960004 2026-02-27,07:37:19.000,58,11149404,7605,0,1772177838,13152.908274019988,26679.697299599997,53256.16180848001 2026-02-27,07:37:20.000,58,11149221,7405,0,1772177839,13152.921746639993,29908.551296100006,53256.13386000001 2026-02-27,07:37:21.000,58,11149377,8325,0,1772177840,13152.995846049998,26218.50092022,53256.07796304 2026-02-27,07:37:22.000,58,11149396,7725,0,1772177841,13152.908274019988,29447.31262194,53256.22469256 2026-02-27,07:37:23.000,58,11149425,7045,0,1772177842,13152.982373429993,28524.849371880002,53256.16180848001 2026-02-27,07:37:24.000,58,11149412,6845,0,1772177843,13152.968900809989,28986.00345648,53256.16180848001 2026-02-27,07:37:26.000,58,11149447,7285,0,1772177845,13152.888065089988,31292.422399439994,53256.23167968001 2026-02-27,07:37:27.000,58,11149392,6925,0,1772177846,13152.861119849993,22989.611678069996,53256.22469256 2026-02-27,07:37:28.000,58,11149389,7365,0,1772177847,13152.861119849993,28524.71543841,53256.2386668 2026-02-27,07:37:29.000,58,11149424,7565,0,1772177848,13152.840910919993,30369.825215909994,53256.24565392 2026-02-27,07:37:30.000,58,11149408,7725,0,1772177849,13152.874592469998,27140.935973760003,53256.21770544 2026-02-27,07:37:31.000,58,11149373,7165,0,1772177850,13152.888065089988,33598.643966760006,53256.16180848001 2026-02-27,07:37:32.000,58,11149410,7484,0,1772177851,13152.921746639993,31753.534189259997,53256.26661528 2026-02-27,07:37:33.000,58,11149405,7285,0,1772177852,13152.908274019988,33137.292506519996,53256.2386668 2026-02-27,07:37:34.000,58,11149375,8045,0,1772177853,13152.901537709993,29447.185737599997,53256.25264104001 2026-02-27,07:37:35.000,58,11149428,6605,0,1772177854,13152.881328779993,28063.378076430003,53256.30155088001 2026-02-27,07:37:37.000,58,11149413,8005,0,1772177856,13152.948691879988,27602.005468799995,53256.2736024 2026-02-27,07:37:38.000,58,11149396,6765,0,1772177857,13152.962164499993,25295.790950609997,53256.31552512 2026-02-27,07:37:39.000,58,11149301,8285,0,1772177858,13152.982373429993,35443.42243515,53256.24565392 2026-02-27,07:37:40.000,58,11149404,7845,0,1772177859,13152.989109739989,30830.866514430003,53256.25264104001 2026-02-27,07:37:41.000,58,11149432,7845,0,1772177860,13153.016054979998,34059.65706876,53256.28058952001 2026-02-27,07:37:42.000,58,11149417,8285,0,1772177861,13153.090154389989,30369.493906799995,53256.308538000005 2026-02-27,07:37:43.000,58,11149351,8205,0,1772177862,13153.043000219994,27140.64695943,53256.24565392 2026-02-27,07:37:44.000,58,11149418,6805,0,1772177863,13153.056472839999,29446.854428489998,53256.29456376 2026-02-27,07:37:45.000,58,11149337,7365,0,1772177864,13153.069945459989,30830.57045097,53256.22469256 2026-02-27,07:37:46.000,58,11149450,7165,0,1772177865,13153.096890699999,29446.762789800006,53256.29456376 2026-02-27,07:37:48.000,58,11149405,8485,0,1772177867,13153.103627009994,31752.991406250003,53256.2736024 2026-02-27,07:37:49.000,58,11149375,7125,0,1772177868,13153.144044869994,29446.6922985,53256.189756960004 2026-02-27,07:37:50.000,58,11149350,6805,0,1772177869,13153.144044869994,32675.518098479995,53256.2386668 2026-02-27,07:37:51.000,58,11149493,8485,0,1772177870,13153.19119903999,30369.240138120003,53256.24565392 2026-02-27,07:37:52.000,58,11149465,7365,0,1772177871,13153.19793535,31291.682240790004,53256.2386668 2026-02-27,07:37:53.000,58,11149419,7965,0,1772177872,13153.21140796999,26679.17566398,53256.2386668 2026-02-27,07:37:54.000,58,11149400,7805,0,1772177873,13153.17099010999,25295.325708029995,53256.20373120001 2026-02-27,07:37:55.000,58,11149316,6965,0,1772177874,13153.19793535,30369.162597689996,53256.210718320006 2026-02-27,07:37:56.000,58,11149324,7045,0,1772177875,13153.19119903999,30830.351927940006,53256.13386000001 2026-02-27,07:37:57.000,58,11149431,8165,0,1772177876,13153.19793535,29446.650003720002,53256.140847120005 2026-02-27,07:37:59.000,58,11149292,6725,0,1772177878,13153.25182582999,26217.655024620006,53256.22469256 2026-02-27,07:38:00.000,58,11149297,8405,0,1772177879,13153.265298449995,28985.291494350007,53256.22469256 2026-02-27,07:38:01.000,58,11149425,7245,0,1772177880,13153.265298449995,36826.588625489996,53256.24565392 2026-02-27,07:38:02.000,58,11149416,7605,0,1772177881,13153.204671659994,27140.231060759994,53256.2386668 2026-02-27,07:38:03.000,58,11149335,7405,0,1772177882,13153.23161689999,33136.53120048001,53256.2736024 2026-02-27,07:38:04.000,58,11149403,7365,0,1772177883,13153.19119903999,29446.49492286,53256.11988576 2026-02-27,07:38:05.000,58,11149454,6805,0,1772177884,13153.177726419999,28985.185757400002,53256.20373120001 2026-02-27,07:38:06.000,58,11149439,7165,0,1772177885,13153.17099010999,29907.712449629995,53256.18276984001 2026-02-27,07:38:07.000,58,11149338,7765,0,1772177886,13153.19119903999,27601.392194490007,53256.23167968001 2026-02-27,07:38:08.000,58,11149430,7005,0,1772177887,13153.19793535,28985.129364360007,53256.19674408 2026-02-27,07:38:10.000,58,11149472,6845,0,1772177889,13153.157517489999,28062.637917779997,53256.1687956 2026-02-27,07:38:11.000,58,11149287,8245,0,1772177890,13153.21140796999,25295.071939350004,53256.16180848001 2026-02-27,07:38:12.000,58,11149325,8325,0,1772177891,13153.164253799994,28523.954132369996,53256.13386000001 2026-02-27,07:38:13.000,58,11149419,7365,0,1772177892,13153.11036331999,27601.413341880005,53256.11289864001 2026-02-27,07:38:14.000,58,11149415,8525,0,1772177893,13153.076681769999,27140.097127290006,53256.022066080004 2026-02-27,07:38:15.000,58,11149322,6765,0,1772177894,13153.083418079994,34059.08608923,53256.13386000001 2026-02-27,07:38:16.000,58,11149355,8365,0,1772177895,13153.090154389989,31752.744686699996,53256.03604032001 2026-02-27,07:38:17.000,58,11149350,6965,0,1772177896,13153.043000219994,30368.993418569997,53256.05001456 2026-02-27,07:38:18.000,58,11149318,7645,0,1772177897,13153.022791289994,28523.91183759,53256.043027440006 2026-02-27,07:38:19.000,58,11149408,6845,0,1772177898,13153.016054979998,30830.323731419994,53256.091937280005 2026-02-27,07:38:21.000,58,11149386,8005,0,1772177900,13152.982373429993,32214.131392590003,53256.08495016001 2026-02-27,07:38:22.000,58,11149349,8405,0,1772177901,13152.989109739989,27140.407289010007,53256.01507896001 2026-02-27,07:38:23.000,58,11149313,7365,0,1772177902,13152.989109739989,27601.667110559996,53256.06398880001 2026-02-27,07:38:24.000,58,11149434,6725,0,1772177903,13153.009318669989,26679.154516590002,53256.00110472 2026-02-27,07:38:25.000,58,11149338,7125,0,1772177904,13152.982373429993,29446.783937190005,53255.973156240005 2026-02-27,07:38:26.000,58,11149417,7245,0,1772177905,13153.029527599989,29907.99441483,53256.05001456 2026-02-27,07:38:27.000,58,11149325,7245,0,1772177906,13152.995846049998,30369.310629419997,53255.93822064 2026-02-27,07:38:28.000,58,11149355,7965,0,1772177907,13152.968900809989,30369.204892470007,53255.91725928001 2026-02-27,07:38:29.000,58,11149396,6605,0,1772177908,13152.881328779993,31291.809125130007,53255.95219488 2026-02-27,07:38:30.000,58,11149463,8285,0,1772177909,13152.894801399998,29446.84033023,53255.89629792001 2026-02-27,07:38:32.000,58,11149408,7565,0,1772177911,13152.820701989993,30830.5775001,53255.86136232 2026-02-27,07:38:33.000,58,11149322,6525,0,1772177912,13152.847647230003,25756.71946305,53255.86834944001 2026-02-27,07:38:34.000,58,11149409,8205,0,1772177913,13152.854383539998,31753.111241460007,53255.93123352 2026-02-27,07:38:35.000,58,11149358,7484,0,1772177914,13152.854383539998,31753.18878189,53255.89629792001 2026-02-27,07:38:36.000,58,11149316,7725,0,1772177915,13152.861119849993,30830.59864749,53255.86136232 2026-02-27,07:38:37.000,58,11149312,6765,0,1772177916,13152.854383539998,30369.29653116,53255.875336560006 2026-02-27,07:38:38.000,58,11149361,8165,0,1772177917,13152.888065089988,32675.729572380005,53255.756555520005 2026-02-27,07:38:39.000,58,11149488,7525,0,1772177918,13152.861119849993,31753.209929279998,53255.82642672001 2026-02-27,07:38:40.000,58,11149360,6925,0,1772177919,13152.854383539998,31753.1676345,53255.81245248 2026-02-27,07:38:41.000,58,11149321,8245,0,1772177920,13152.840910919993,28985.5382139,53255.81245248 2026-02-27,07:38:43.000,58,11149362,7685,0,1772177922,13152.827438300003,29446.924919790006,53255.72161992 2026-02-27,07:38:44.000,58,11149412,6885,0,1772177923,13152.813965679998,29908.205888729994,53255.707645680006 2026-02-27,07:38:45.000,58,11149446,7125,0,1772177924,13152.807229370002,30369.367022460006,53255.77751688001 2026-02-27,07:38:46.000,58,11149414,7805,0,1772177925,13152.827438300003,30830.72553183,53255.707645680006 2026-02-27,07:38:47.000,58,11149322,8005,0,1772177926,13152.760075199993,28524.327736260006,53255.67271008 2026-02-27,07:38:48.000,58,11149415,8005,0,1772177927,13152.807229370002,33598.22806809,53255.59585176 2026-02-27,07:38:49.000,58,11149297,7285,0,1772177928,13152.739866269992,29908.198839599994,53255.6447616 2026-02-27,07:38:50.000,58,11149445,7885,0,1772177929,13152.827438300003,31291.957156860008,53255.70065856001 2026-02-27,07:38:51.000,58,11149330,6965,0,1772177930,13152.766811510002,26679.35189223,53255.5748904 2026-02-27,07:38:52.000,58,11149339,7525,0,1772177931,13152.807229370002,30369.465710279997,53255.63078736001 2026-02-27,07:38:54.000,58,11149413,7165,0,1772177933,13152.793756749998,30830.73258096,53255.60982600001 2026-02-27,07:38:55.000,58,11149370,6965,0,1772177934,13152.827438300003,30369.43751376,53255.6447616 2026-02-27,07:38:56.000,58,11149331,8365,0,1772177935,13152.827438300003,29446.903772399994,53255.59585176 2026-02-27,07:38:57.000,58,11149482,6925,0,1772177936,13152.820701989993,30830.89471095,53255.56790328 2026-02-27,07:38:58.000,58,11149327,8485,0,1772177937,13152.834174609998,32675.821211069997,53255.539954800006 2026-02-27,07:38:59.000,58,11149327,8285,0,1772177938,13152.773547819997,31753.33681362,53255.484057839996 2026-02-27,07:39:00.000,58,11149350,6845,0,1772177939,13152.807229370002,33598.31970678001,53255.54694192 2026-02-27,07:39:01.000,58,11149374,7885,0,1772177940,13152.733129959997,31292.04879555,53255.55392904 2026-02-27,07:39:02.000,58,11149463,7325,0,1772177941,13152.739866269992,28985.820179100003,53255.51200632001 2026-02-27,07:39:03.000,58,11149370,7725,0,1772177942,13152.733129959997,29446.967214570002,53255.44213512001 2026-02-27,07:39:05.000,58,11149342,6685,0,1772177944,13152.733129959997,31292.112237719994,53255.44912224 2026-02-27,07:39:06.000,58,11149335,7445,0,1772177945,13152.733129959997,24373.29950403,53255.41418664001 2026-02-27,07:39:07.000,58,11149459,7325,0,1772177946,13152.706184720002,31753.470747090003,53255.518993440004 2026-02-27,07:39:08.000,58,11149405,8125,0,1772177947,13152.672503169997,29447.108197170004,53255.44912224 2026-02-27,07:39:09.000,58,11149492,7805,0,1772177948,13152.652294239997,27140.865482459994,53255.5050192 2026-02-27,07:39:10.000,58,11149421,7365,0,1772177949,13152.598403759992,35904.964221899994,53255.44912224 2026-02-27,07:39:11.000,58,11149476,7885,0,1772177950,13152.611876379997,28985.961161700005,53255.484057839996 2026-02-27,07:39:12.000,58,11149372,7005,0,1772177951,13152.557985899992,33598.658065020005,53255.41418664001 2026-02-27,07:39:13.000,58,11149431,8285,0,1772177952,13152.504095420001,30369.691282440006,53255.421173760005 2026-02-27,07:39:14.000,58,11149346,7725,0,1772177953,13152.483886490001,33137.341850430006,53255.37925104 2026-02-27,07:39:16.000,58,11149347,7405,0,1772177955,13152.531040659997,34521.16360986,53255.351302560004 2026-02-27,07:39:17.000,58,11149378,7605,0,1772177956,13152.551249589997,26218.472723700004,53255.372263920006 2026-02-27,07:39:18.000,58,11149399,8285,0,1772177957,13152.578194829992,34982.31769446,53255.32335408001 2026-02-27,07:39:19.000,58,11149364,7725,0,1772177958,13152.632085309997,32214.758765160004,53255.33732832 2026-02-27,07:39:20.000,58,11149397,8085,0,1772177959,13152.598403759992,34059.92493569999,53255.26745712 2026-02-27,07:39:21.000,58,11149383,7925,0,1772177960,13152.645557930002,32214.836305589997,53255.34431544001 2026-02-27,07:39:22.000,58,11149498,6525,0,1772177961,13152.652294239997,25757.184705630003,53255.316366959996 2026-02-27,07:39:23.000,58,11149461,7365,0,1772177962,13152.685975790002,34982.416382280004,53255.29540560001 2026-02-27,07:39:24.000,58,11149372,7484,0,1772177963,13152.719657339992,30831.134381369993,53255.26745712 2026-02-27,07:39:25.000,58,11149433,8325,0,1772177964,13152.753338889997,28063.652992500007,53255.28143136 2026-02-27,07:39:27.000,58,11149414,7645,0,1772177966,13152.760075199993,29447.404260630006,53255.23950864 2026-02-27,07:39:28.000,58,11149305,7245,0,1772177967,13152.733129959997,28524.905764919997,53255.23252152 2026-02-27,07:39:29.000,58,11149356,7805,0,1772177968,13152.726393650002,28063.786925969995,53255.26047 2026-02-27,07:39:30.000,58,11149423,7205,0,1772177969,13152.706184720002,28986.355912979998,53255.22553440001 2026-02-27,07:39:31.000,58,11149521,8245,0,1772177970,13152.712921029997,28986.398207759994,53255.26745712 2026-02-27,07:39:32.000,58,11149412,7685,0,1772177971,13152.625349000002,28525.060845779997,53255.26047 2026-02-27,07:39:33.000,58,11149327,7365,0,1772177972,13152.679239479992,28063.822171620006,53255.27444424001 2026-02-27,07:39:34.000,58,11149456,7685,0,1772177973,13152.598403759992,31292.69731551,53255.28841848 2026-02-27,07:39:35.000,58,11149434,7565,0,1772177974,13152.611876379997,31753.893694889994,53255.22553440001 2026-02-27,07:39:36.000,58,11149274,7685,0,1772177975,13152.618612689992,34521.56541027001,53255.15566320001 2026-02-27,07:39:38.000,58,11149370,7525,0,1772177977,13152.645557930002,30370.212918060002,53255.16963744 2026-02-27,07:39:39.000,58,11149339,8125,0,1772177978,13152.659030549992,33599.095111079994,53255.17662456001 2026-02-27,07:39:40.000,58,11149436,6645,0,1772177979,13152.605140070002,32676.497927549994,53255.11374048 2026-02-27,07:39:41.000,58,11149360,8085,0,1772177980,13152.618612689992,30370.198819800004,53255.10675336001 2026-02-27,07:39:42.000,58,11149374,8085,0,1772177981,13152.598403759992,28525.244123159995,53255.05784352001 2026-02-27,07:39:43.000,58,11149392,6845,0,1772177982,13152.611876379997,25757.586506039996,53255.1207276 2026-02-27,07:39:44.000,58,11149466,6845,0,1772177983,13152.584931140002,27602.696283540005,53255.02989504001 2026-02-27,07:39:45.000,58,11149398,7484,0,1772177984,13152.659030549992,28986.461649930003,53255.07880488001 2026-02-27,07:39:46.000,58,11149520,7725,0,1772177985,13152.625349000002,34060.36903089,53254.93906248001 2026-02-27,07:39:47.000,58,11149328,7845,0,1772177986,13152.699448409992,26218.916818890008,53255.00194656 2026-02-27,07:39:49.000,58,11149406,6925,0,1772177988,13152.706184720002,27602.851364400005,53254.98098520001 2026-02-27,07:39:50.000,58,11149302,6885,0,1772177989,13152.773547819997,28525.448547930006,53255.09976624 2026-02-27,07:39:51.000,58,11149322,7965,0,1772177990,13152.773547819997,31292.951084190005,53255.09976624 2026-02-27,07:39:52.000,58,11149302,7605,0,1772177991,13152.760075199993,28064.252168549996,53255.00893368001 2026-02-27,07:39:53.000,58,11149441,8085,0,1772177992,13152.746602580002,35444.663082030005,53255.00194656 2026-02-27,07:39:54.000,58,11149324,6885,0,1772177993,13152.793756749998,26219.205833219996,53255.04386928 2026-02-27,07:39:55.000,58,11149316,6845,0,1772177994,13152.766811510002,35444.52209943,53255.00893368001 2026-02-27,07:39:56.000,58,11149396,7045,0,1772177995,13152.746602580002,31293.16960722,53255.02290792 2026-02-27,07:39:57.000,58,11149227,7085,0,1772177996,13152.753338889997,28064.238070289997,53254.96002384001 2026-02-27,07:39:58.000,58,11149280,7645,0,1772177997,13152.760075199993,29448.09507537,53255.02290792 2026-02-27,07:40:00.000,58,11149423,8005,0,1772177999,13152.760075199993,31754.47172355,53254.96002384001 2026-02-27,07:40:01.000,58,11149245,8085,0,1772178000,13152.685975790002,34522.065898500005,53255.036882160006 2026-02-27,07:40:02.000,58,11149475,7484,0,1772178001,13152.625349000002,29448.299500139998,53255.00893368001 2026-02-27,07:40:03.000,58,11149330,7045,0,1772178002,13152.557985899992,29909.474732129995,53255.015920800004 2026-02-27,07:40:04.000,58,11149301,7965,0,1772178003,13152.544513280001,29448.179664929994,53255.02290792 2026-02-27,07:40:05.000,58,11149383,7205,0,1772178004,13152.510831729996,27141.887606310003,53254.98797232001 2026-02-27,07:40:06.000,58,11149401,7245,0,1772178005,13152.443468630001,29448.229008840004,53255.02989504001 2026-02-27,07:40:07.000,58,11149357,7245,0,1772178006,13152.38284184,29448.024584069994,53254.95303672 2026-02-27,07:40:08.000,58,11149286,7685,0,1772178007,13152.396314459991,26219.262226260005,53254.96002384001 2026-02-27,07:40:09.000,58,11149261,7325,0,1772178008,13152.31547873999,31293.190754609997,53254.93906248001 2026-02-27,07:40:11.000,58,11149351,7405,0,1772178010,13152.23464301999,24835.327680750008,53254.9460496 2026-02-27,07:40:12.000,58,11149367,7205,0,1772178011,13152.26158826,30370.516030650004,53254.98797232001 2026-02-27,07:40:13.000,58,11149392,7605,0,1772178012,13152.21443408999,35905.817166630004,53254.89015264001 2026-02-27,07:40:14.000,58,11149262,7845,0,1772178013,13152.21443408999,25757.903716889996,53254.869191280006 2026-02-27,07:40:15.000,58,11149472,6405,0,1772178014,13152.20096147,31754.32369182,53254.848229920004 2026-02-27,07:40:16.000,58,11149348,7685,0,1772178015,13152.15380729999,31754.232053130007,53254.85521704 2026-02-27,07:40:17.000,58,11149357,8005,0,1772178016,13152.13359836999,26219.15648931,53254.799320080005 2026-02-27,07:40:18.000,58,11149298,7605,0,1772178017,13152.126862059995,28064.174628120003,53254.79233296001 2026-02-27,07:40:19.000,58,11149339,8325,0,1772178018,13152.15380729999,28986.595583400005,53254.85521704 2026-02-27,07:40:20.000,58,11149404,7645,0,1772178019,13152.126862059995,35444.331772920006,53254.77137160001 2026-02-27,07:40:22.000,58,11149384,6805,0,1772178021,13152.106653129995,30370.39619544,53254.72246176001 2026-02-27,07:40:23.000,58,11149416,7725,0,1772178022,13152.09991682,29909.072931720002,53254.70848752 2026-02-27,07:40:24.000,58,11149301,7285,0,1772178023,13152.086444199995,31292.965182450003,53254.750410240005 2026-02-27,07:40:25.000,58,11149297,8285,0,1772178024,13152.09318050999,25757.68519386,53254.70848752 2026-02-27,07:40:26.000,58,11149415,7325,0,1772178025,13152.046026339995,28986.64492731,53254.77137160001 2026-02-27,07:40:27.000,58,11149354,7525,0,1772178026,13152.05276264999,28986.48279732,53254.736436 2026-02-27,07:40:28.000,58,11149362,7005,0,1772178027,13152.025817409994,28986.609681660004,53254.72944888 2026-02-27,07:40:29.000,58,11149422,6965,0,1772178028,13152.03255371999,33137.96217386999,53254.5966936 2026-02-27,07:40:30.000,58,11149432,7925,0,1772178029,13152.0190811,25296.55225665,53254.68752616 2026-02-27,07:40:31.000,58,11149366,7805,0,1772178030,13152.03255371999,29447.95409277,53254.736436 2026-02-27,07:40:33.000,58,11149284,6925,0,1772178032,13152.0190811,29909.129324759997,53254.72246176001 2026-02-27,07:40:34.000,58,11149469,8125,0,1772178033,13152.05949896,29447.94704364,53254.72246176001 2026-02-27,07:40:35.000,58,11149403,8125,0,1772178034,13152.09318050999,28525.406253149995,53254.72246176001 2026-02-27,07:40:36.000,58,11149321,8085,0,1772178035,13152.07970789,31293.056821139995,53254.61066784 2026-02-27,07:40:37.000,58,11149358,7725,0,1772178036,13152.03255371999,33138.23004081,53254.72246176001 2026-02-27,07:40:38.000,58,11149423,7285,0,1772178037,13151.99213585999,29447.95409277,53254.64560344001 2026-02-27,07:40:39.000,58,11149443,8045,0,1772178038,13152.03929003,32676.977268389994,53254.65957768 2026-02-27,07:40:40.000,58,11149460,6845,0,1772178039,13152.046026339995,29909.368995180004,53254.67355192001 2026-02-27,07:40:41.000,58,11149408,7685,0,1772178040,13152.0190811,29909.42538822,53254.61066784 2026-02-27,07:40:42.000,58,11149241,8285,0,1772178041,13152.0190811,27603.006445260005,53254.56874512 2026-02-27,07:40:44.000,58,11149219,8085,0,1772178043,13152.03255371999,25296.629797080008,53254.65957768 2026-02-27,07:40:45.000,58,11149342,7045,0,1772178044,13152.07297157999,28986.715418609994,53254.62464208001 2026-02-27,07:40:46.000,58,11149345,8285,0,1772178045,13152.025817409994,29448.137370149998,53254.64560344001 2026-02-27,07:40:47.000,58,11149419,8325,0,1772178046,13152.126862059995,28064.36495463,53254.631629200005 2026-02-27,07:40:48.000,58,11149293,7285,0,1772178047,13152.147070989995,31754.535165719994,53254.631629200005 2026-02-27,07:40:49.000,58,11149389,7325,0,1772178048,13152.15380729999,31293.218951129995,53254.582719360005 2026-02-27,07:40:50.000,58,11149262,7725,0,1772178049,13152.13359836999,29909.467682999995,53254.6665648 2026-02-27,07:40:51.000,58,11149349,8165,0,1772178050,13152.187488849995,28986.926892510004,53254.582719360005 2026-02-27,07:40:52.000,58,11149331,7525,0,1772178051,13152.268324569995,31754.528116589994,53254.72246176001 2026-02-27,07:40:53.000,58,11149339,7045,0,1772178052,13152.28179719,33138.51905514,53254.736436 2026-02-27,07:40:55.000,58,11149310,7525,0,1772178054,13152.355896599991,26680.670079539996,53254.74342312001 2026-02-27,07:40:56.000,58,11149346,7005,0,1772178055,13152.409787079996,28987.046727719993,53254.736436 2026-02-27,07:40:57.000,58,11149252,6685,0,1772178056,13152.436732319991,28525.808053560002,53254.79233296001 2026-02-27,07:40:58.000,58,11149316,6845,0,1772178057,13152.450204939996,29448.384089700005,53254.82028144001 2026-02-27,07:40:59.000,58,11149400,7645,0,1772178058,13152.497359109992,29448.42638448,53254.8063072 2026-02-27,07:41:00.000,58,11149362,6965,0,1772178059,13152.490622799996,24835.785874199995,53254.81329432001 2026-02-27,07:41:01.000,58,11149400,7085,0,1772178060,13152.524304350001,33138.575448179996,53254.82726856 2026-02-27,07:41:02.000,58,11149291,7165,0,1772178061,13152.551249589997,27142.204817160004,53254.84124280001 2026-02-27,07:41:03.000,58,11149407,7165,0,1772178062,13152.510831729996,34061.11623867,53254.9460496 2026-02-27,07:41:04.000,58,11149366,7765,0,1772178063,13152.611876379997,31293.444523290003,53254.86220416001 2026-02-27,07:41:06.000,58,11149337,8165,0,1772178065,13152.672503169997,32216.062854210002,53255.02989504001 2026-02-27,07:41:07.000,58,11149362,7845,0,1772178066,13152.618612689992,30370.974224100006,53254.98098520001 2026-02-27,07:41:08.000,58,11149304,7725,0,1772178067,13152.672503169997,24835.89866028,53255.05784352001 2026-02-27,07:41:09.000,58,11149334,7725,0,1772178068,13152.699448409992,28987.29344727,53255.05784352001 2026-02-27,07:41:10.000,58,11149374,7845,0,1772178069,13152.665766860002,30371.235041909997,53255.07880488001 2026-02-27,07:41:11.000,58,11149350,7965,0,1772178070,13152.726393650002,28987.342791179995,53070.18563544 2026-02-27,07:41:12.000,58,11149311,8085,0,1772178071,13152.665766860002,27142.310554109994,53255.17662456001 2026-02-27,07:41:13.000,58,11149347,7165,0,1772178072,13152.685975790002,28064.794951560005,53255.11374048 2026-02-27,07:41:14.000,58,11149345,8045,0,1772178073,13152.679239479992,30371.263238429994,53255.085792000005 2026-02-27,07:41:15.000,58,11149375,8165,0,1772178074,13152.652294239997,29909.961122099994,53255.183611680004 2026-02-27,07:41:17.000,58,11149398,6685,0,1772178076,13152.679239479992,28987.335742049996,53255.19758592001 2026-02-27,07:41:18.000,58,11149371,8245,0,1772178077,13152.632085309997,34522.820155409994,53255.19758592001 2026-02-27,07:41:19.000,58,11149296,6925,0,1772178078,13152.652294239997,26681.08597821,53255.26047 2026-02-27,07:41:20.000,58,11149292,7085,0,1772178079,13152.584931140002,28064.9923272,53255.29540560001 2026-02-27,07:41:21.000,58,11149298,6725,0,1772178080,13152.584931140002,28064.971179810003,53255.24649576001 2026-02-27,07:41:22.000,58,11149453,7365,0,1772178081,13152.544513280001,32216.450556359996,53255.26745712 2026-02-27,07:41:23.000,58,11149300,7885,0,1772178082,13152.578194829992,29448.863430540005,53255.21854728 2026-02-27,07:41:24.000,58,11149338,7045,0,1772178083,13152.510831729996,30371.50290885,53255.28841848 2026-02-27,07:41:25.000,58,11149359,7325,0,1772178084,13152.504095420001,29910.165546870005,53255.3303412 2026-02-27,07:41:26.000,58,11149355,8405,0,1772178085,13152.517568039992,28987.645903769997,53255.3303412 2026-02-27,07:41:28.000,58,11149284,6765,0,1772178087,13152.510831729996,31755.218931330004,53255.23252152 2026-02-27,07:41:29.000,58,11149441,7325,0,1772178088,13152.510831729996,27142.634814089994,53255.302392720005 2026-02-27,07:41:30.000,58,11149353,8365,0,1772178089,13152.557985899992,29910.144399480007,53255.372263920006 2026-02-27,07:41:31.000,58,11149347,8205,0,1772178090,13152.517568039992,32677.921851809995,53255.30937984 2026-02-27,07:41:32.000,58,11149326,7885,0,1772178091,13152.551249589997,29910.37702077,53255.3303412 2026-02-27,07:41:33.000,58,11149254,7045,0,1772178092,13152.517568039992,28065.288390660004,53255.4002124 2026-02-27,07:41:34.000,58,11149417,8285,0,1772178093,13152.483886490001,30832.924860390005,53255.34431544001 2026-02-27,07:41:35.000,58,11149283,8045,0,1772178094,13152.517568039992,25297.630773540004,53255.470083600005 2026-02-27,07:41:36.000,58,11149291,8125,0,1772178095,13152.551249589997,27142.684158000004,53255.38623816 2026-02-27,07:41:37.000,58,11149360,6565,0,1772178096,13152.504095420001,28065.387078479995,53255.35828968 2026-02-27,07:41:39.000,58,11149390,7565,0,1772178098,13152.618612689992,23913.94999671,53255.47707072 2026-02-27,07:41:40.000,58,11149373,7325,0,1772178099,13152.638821619992,30833.023548209996,53255.435148 2026-02-27,07:41:41.000,58,11149400,6845,0,1772178100,13152.706184720002,28988.08294983,53255.421173760005 2026-02-27,07:41:42.000,58,11149320,7925,0,1772178101,13152.712921029997,26681.72744904,53255.45610936 2026-02-27,07:41:43.000,58,11149351,7205,0,1772178102,13152.834174609998,36368.43042114,53255.518993440004 2026-02-27,07:41:44.000,58,11149421,7125,0,1772178103,13152.834174609998,28065.598552380005,53255.484057839996 2026-02-27,07:41:45.000,58,11149343,7445,0,1772178104,13152.881328779993,37291.04170293,53255.588864640005 2026-02-27,07:41:46.000,58,11149239,7205,0,1772178105,13152.894801399998,29910.658985970003,53255.54694192 2026-02-27,07:41:47.000,58,11149291,7245,0,1772178106,13152.962164499993,29910.722428139998,53255.539954800006 2026-02-27,07:41:48.000,58,11149330,7605,0,1772178107,13153.036263909999,32678.372996129998,53255.5748904 2026-02-27,07:41:50.000,58,11149379,7965,0,1772178109,13153.076681769999,31294.572384090003,53255.67271008 2026-02-27,07:41:51.000,58,11149333,8165,0,1772178110,13153.043000219994,35446.00241673,53255.651748719996 2026-02-27,07:41:52.000,58,11149350,7525,0,1772178111,13153.096890699999,29910.948000300006,53255.651748719996 2026-02-27,07:41:53.000,58,11149372,6765,0,1772178112,13153.056472839999,24836.85029283,53255.6447616 2026-02-27,07:41:54.000,58,11149243,8085,0,1772178113,13153.063209149994,31756.06482693,53255.7146328 2026-02-27,07:41:55.000,58,11149516,6805,0,1772178114,13153.069945459989,29449.70932614,53255.784504 2026-02-27,07:41:56.000,58,11149477,8165,0,1772178115,13153.137308559999,27604.627745160004,53255.70065856001 2026-02-27,07:41:57.000,58,11149329,7365,0,1772178116,13153.103627009994,25298.377981319994,53255.73559416 2026-02-27,07:41:58.000,58,11149258,6925,0,1772178117,13153.164253799994,28988.484750239993,53255.73559416 2026-02-27,07:41:59.000,58,11149387,8205,0,1772178118,13153.164253799994,28527.316567379996,53255.67969720001 2026-02-27,07:42:01.000,58,11149249,7845,0,1772178120,13153.15078117999,25298.363883059996,53255.854375200004 2026-02-27,07:42:02.000,58,11149391,7365,0,1772178121,13153.224880589994,28527.302469119997,53255.76354264 2026-02-27,07:42:03.000,58,11149355,8285,0,1772178122,13153.245089519995,29911.18062159,53255.77052976 2026-02-27,07:42:04.000,58,11149294,6645,0,1772178123,13153.177726419999,29911.201768979998,53255.805465360005 2026-02-27,07:42:05.000,58,11149381,7525,0,1772178124,13153.15078117999,31295.023528410005,53255.819439599996 2026-02-27,07:42:06.000,58,11149366,6765,0,1772178125,13153.204671659994,26221.059754410002,53255.82642672001 2026-02-27,07:42:07.000,58,11149398,6885,0,1772178126,13153.19119903999,33601.45656963,53255.8893108 2026-02-27,07:42:08.000,58,11149364,6885,0,1772178127,13153.25856214,32679.063810869993,53255.89629792001 2026-02-27,07:42:09.000,58,11149301,8645,0,1772178128,13153.27877107,31295.157461879993,53255.99411760001 2026-02-27,07:42:10.000,58,11149316,7725,0,1772178129,13153.21814428,31756.353841260003,53255.959182 2026-02-27,07:42:12.000,58,11149321,7965,0,1772178131,13153.265298449995,30834.031573800006,53255.96616912001 2026-02-27,07:42:13.000,58,11149284,6685,0,1772178132,13153.23161689999,25760.053701540004,53255.95219488 2026-02-27,07:42:14.000,58,11149421,7484,0,1772178133,13153.177726419999,27143.762674890007,53256.06398880001 2026-02-27,07:42:15.000,58,11149412,7484,0,1772178134,13153.25182582999,27143.83316619,53255.987130479996 2026-02-27,07:42:16.000,58,11149431,7445,0,1772178135,13153.19119903999,27143.804969670004,53256.00809184 2026-02-27,07:42:17.000,58,11149405,7445,0,1772178136,13153.157517489999,27143.85431358,53256.05001456 2026-02-27,07:42:18.000,58,11149343,7445,0,1772178137,13153.117099629999,28066.423300590002,53256.06398880001 2026-02-27,07:42:19.000,58,11149310,7685,0,1772178138,13153.177726419999,30834.10911423,53255.987130479996 2026-02-27,07:42:20.000,58,11149267,7165,0,1772178139,13153.157517489999,27143.903657489995,53256.06398880001 2026-02-27,07:42:21.000,58,11149366,6965,0,1772178140,13153.21140796999,26221.454505689995,53256.0290532 2026-02-27,07:42:23.000,58,11149287,8045,0,1772178142,13153.25182582999,26682.679081590002,53256.00110472 2026-02-27,07:42:24.000,58,11149214,6885,0,1772178143,13153.25856214,33601.88656656,53256.043027440006 2026-02-27,07:42:25.000,58,11149376,6845,0,1772178144,13153.224880589994,30834.151409009995,53256.091937280005 2026-02-27,07:42:26.000,58,11149289,7445,0,1772178145,13153.27877107,29911.596520260005,53256.03604032001 2026-02-27,07:42:27.000,58,11149333,7165,0,1772178146,13153.25856214,29450.407190009995,53256.0290532 2026-02-27,07:42:28.000,58,11149264,7645,0,1772178147,13153.29898,28066.479693629997,53256.08495016001 2026-02-27,07:42:29.000,58,11149315,7125,0,1772178148,13153.33939786,31295.524016640004,53256.13386000001 2026-02-27,07:42:30.000,58,11149294,7925,0,1772178149,13153.305716309995,29911.702257209996,53255.99411760001 2026-02-27,07:42:31.000,58,11149316,6885,0,1772178150,13153.35287047999,33140.661990659995,53256.0290532 2026-02-27,07:42:32.000,58,11149340,7045,0,1772178151,13153.27203475999,21608.778749760007,53256.05700168 2026-02-27,07:42:34.000,58,11149322,6885,0,1772178153,13153.35287047999,28989.21785976,53256.14783424 2026-02-27,07:42:35.000,58,11149328,6965,0,1772178154,13153.406760959995,28989.274252799994,53256.19674408 2026-02-27,07:42:36.000,58,11149260,7885,0,1772178155,13153.366343099995,23915.162447070004,53256.1687956 2026-02-27,07:42:37.000,58,11149342,7645,0,1772178156,13153.35960679,29911.857338069996,53256.154821359996 2026-02-27,07:42:38.000,58,11149269,8125,0,1772178157,13153.386552029995,31295.71434315,53256.18276984001 2026-02-27,07:42:39.000,58,11149410,6925,0,1772178158,13153.447178819995,29911.80094503,53256.1687956 2026-02-27,07:42:40.000,58,11149416,6845,0,1772178159,13153.40002465,23454.07180464,53256.154821359996 2026-02-27,07:42:41.000,58,11149340,7165,0,1772178160,13153.41349726999,28989.260154539996,53256.1687956 2026-02-27,07:42:42.000,58,11149308,6885,0,1772178161,13153.40002465,35447.236014480004,53256.00809184 2026-02-27,07:42:43.000,58,11149289,7285,0,1772178162,13153.406760959995,28989.267203669995,53256.091937280005 2026-02-27,07:42:45.000,58,11149379,7165,0,1772178164,13153.41349726999,32679.662986919997,53256.07097592 2026-02-27,07:42:46.000,58,11149311,8445,0,1772178165,13153.39328833999,29450.794892160004,53256.0989244 2026-02-27,07:42:47.000,58,11149271,7245,0,1772178166,13153.386552029995,28528.155413850007,53256.043027440006 2026-02-27,07:42:48.000,58,11149373,8045,0,1772178167,13153.447178819995,34985.98324206,53256.08495016001 2026-02-27,07:42:49.000,58,11149353,7205,0,1772178168,13153.366343099995,27144.375949199995,53256.11988576 2026-02-27,07:42:50.000,58,11149337,7245,0,1772178169,13153.39328833999,31295.87647314,53256.189756960004 2026-02-27,07:42:51.000,58,11149265,8045,0,1772178170,13153.40002465,27605.61462336,53256.210718320006 2026-02-27,07:42:52.000,58,11149397,7165,0,1772178171,13153.37981572,28989.640807560005,53256.154821359996 2026-02-27,07:42:53.000,58,11149290,6405,0,1772178172,13153.447178819995,32218.523000579997,53256.19674408 2026-02-27,07:42:54.000,58,11149404,7765,0,1772178173,13153.41349726999,30834.778781579997,53256.140847120005 2026-02-27,07:42:56.000,58,11149329,8165,0,1772178175,13153.37981572,31296.017455740002,53256.17578272 2026-02-27,07:42:57.000,58,11149378,6765,0,1772178176,13153.41349726999,29450.83013781,53256.259628160005 2026-02-27,07:42:58.000,58,11149370,7045,0,1772178177,13153.37307940999,29912.111106750002,53256.19674408 2026-02-27,07:42:59.000,58,11149353,8445,0,1772178178,13153.33266154999,32218.579393620006,53256.23167968001 2026-02-27,07:43:00.000,58,11149400,7845,0,1772178179,13153.305716309995,27605.713311180007,53256.17578272 2026-02-27,07:43:01.000,58,11149416,6965,0,1772178180,13153.305716309995,32679.818067779997,53256.17578272 2026-02-27,07:43:02.000,58,11149376,7645,0,1772178181,13153.27203475999,27605.741507700004,53256.259628160005 2026-02-27,07:43:03.000,58,11149311,8125,0,1772178182,13153.204671659994,29450.942923890005,53256.0989244 2026-02-27,07:43:04.000,58,11149411,7165,0,1772178183,13153.204671659994,28066.987230989995,53256.154821359996 2026-02-27,07:43:05.000,58,11149354,6685,0,1772178184,13153.184462729994,30834.771732449997,53256.07796304 2026-02-27,07:43:07.000,58,11149287,8045,0,1772178186,13153.164253799994,28989.633758430005,53256.140847120005 2026-02-27,07:43:08.000,58,11149383,7085,0,1772178187,13153.123835939994,31757.291375550005,53256.1687956 2026-02-27,07:43:09.000,58,11149342,6885,0,1772178188,13153.069945459989,27144.47463702,53256.06398880001 2026-02-27,07:43:10.000,58,11149437,7205,0,1772178189,13153.002582359994,29450.84423607,53256.05700168 2026-02-27,07:43:11.000,58,11149427,8245,0,1772178190,13152.989109739989,31296.066799649998,53256.0290532 2026-02-27,07:43:12.000,58,11149471,8205,0,1772178191,13152.948691879988,27605.741507700004,53256.0290532 2026-02-27,07:43:13.000,58,11149433,8005,0,1772178192,13152.915010329998,30373.356830040007,53256.00110472 2026-02-27,07:43:14.000,58,11149431,8605,0,1772178193,13152.894801399998,33141.148380629995,53256.11988576 2026-02-27,07:43:15.000,58,11149400,6445,0,1772178194,13152.908274019988,27605.699212919993,53256.00110472 2026-02-27,07:43:16.000,58,11149344,6765,0,1772178195,13152.881328779993,31295.982210090006,53256.0290532 2026-02-27,07:43:18.000,58,11149392,7885,0,1772178197,13152.874592469998,28528.338691230005,53255.973156240005 2026-02-27,07:43:19.000,58,11149317,8125,0,1772178198,13152.894801399998,32218.565295360007,53255.93822064 2026-02-27,07:43:20.000,58,11149490,6845,0,1772178199,13152.834174609998,25760.688123240005,53255.8893108 2026-02-27,07:43:21.000,58,11149361,8405,0,1772178200,13152.861119849993,29450.907678239993,53255.854375200004 2026-02-27,07:43:22.000,58,11149398,7805,0,1772178201,13152.834174609998,28067.142311849995,53255.86136232 2026-02-27,07:43:23.000,58,11149448,6765,0,1772178202,13152.854383539998,24838.217824050007,53255.89629792001 2026-02-27,07:43:24.000,58,11149375,8085,0,1772178203,13152.787020440002,32679.96609951,53255.83341384 2026-02-27,07:43:25.000,58,11149323,7525,0,1772178204,13152.813965679998,31296.066799649998,53255.93123352 2026-02-27,07:43:26.000,58,11149328,7805,0,1772178205,13152.787020440002,29912.31553152,53255.86136232 2026-02-27,07:43:27.000,58,11149353,7405,0,1772178206,13152.773547819997,28528.521968610003,53255.77052976 2026-02-27,07:43:29.000,58,11149344,6725,0,1772178208,13152.766811510002,24838.29536448,53255.74258128 2026-02-27,07:43:30.000,58,11149365,7405,0,1772178209,13152.739866269992,33602.58443043,53255.81245248 2026-02-27,07:43:31.000,58,11149417,7525,0,1772178210,13152.753338889997,27144.742503960006,53255.72860704001 2026-02-27,07:43:32.000,58,11149356,6725,0,1772178211,13152.746602580002,25299.534038640006,53255.707645680006 2026-02-27,07:43:33.000,58,11149492,6925,0,1772178212,13152.692712099997,32680.078885590003,53255.784504 2026-02-27,07:43:34.000,58,11149397,8485,0,1772178213,13152.672503169997,23454.55114548,53255.72161992 2026-02-27,07:43:35.000,58,11149321,8005,0,1772178214,13152.652294239997,27605.988227249996,53255.72860704001 2026-02-27,07:43:36.000,58,11149414,6885,0,1772178215,13152.625349000002,32680.043639940006,53255.69367144 2026-02-27,07:43:37.000,58,11149504,6965,0,1772178216,13152.591667449997,32218.755621870005,53255.651748719996 2026-02-27,07:43:38.000,58,11149390,6605,0,1772178217,13152.544513280001,27144.777749610003,53255.637774480005 2026-02-27,07:43:40.000,58,11149344,7005,0,1772178219,13152.544513280001,29451.260134740005,53255.651748719996 2026-02-27,07:43:41.000,58,11149396,8085,0,1772178220,13152.537776969992,30835.04664852,53255.59585176 2026-02-27,07:43:42.000,58,11149408,6805,0,1772178221,13152.510831729996,27144.798897,53255.588864640005 2026-02-27,07:43:43.000,58,11149455,8365,0,1772178222,13152.537776969992,26683.5038298,53255.56790328 2026-02-27,07:43:44.000,58,11149341,7605,0,1772178223,13152.551249589997,28067.339687490006,53255.55392904 2026-02-27,07:43:45.000,58,11149363,7285,0,1772178224,13152.551249589997,25761.019432350004,53255.52598056 2026-02-27,07:43:46.000,58,11149365,7325,0,1772178225,13152.450204939996,25761.012383220004,53255.55392904 2026-02-27,07:43:47.000,58,11149338,6685,0,1772178226,13152.490622799996,30835.081894169998,53255.435148 2026-02-27,07:43:48.000,58,11149419,8285,0,1772178227,13152.456941249991,31296.454501800006,53255.46309648001 2026-02-27,07:43:49.000,58,11149305,7285,0,1772178228,13152.470413869996,28067.494768350007,53255.42816088 2026-02-27,07:43:51.000,58,11149410,7885,0,1772178230,13152.396314459991,28528.782786419993,53255.39322528001 2026-02-27,07:43:52.000,58,11149381,8205,0,1772178231,13152.36263291,28990.134246660004,53255.40719952 2026-02-27,07:43:53.000,58,11149302,7005,0,1772178232,13152.36263291,26683.609566750005,53255.3303412 2026-02-27,07:43:54.000,58,11149387,7565,0,1772178233,13152.288533499996,31296.475649190004,53255.41418664001 2026-02-27,07:43:55.000,58,11149440,7645,0,1772178234,13152.24137933,29912.61864411,53255.32335408001 2026-02-27,07:43:56.000,58,11149444,7605,0,1772178235,13152.207697779995,28067.58640704,53255.3303412 2026-02-27,07:43:57.000,58,11149485,7325,0,1772178236,13152.15380729999,31757.918748120006,53255.30937984 2026-02-27,07:43:58.000,58,11149306,6645,0,1772178237,13152.126862059995,32219.220864450006,53255.23950864 2026-02-27,07:43:59.000,58,11149479,8125,0,1772178238,13152.09991682,34986.984218519996,53255.28841848 2026-02-27,07:44:00.000,58,11149424,6765,0,1772178239,13152.0190811,27145.151353499998,53255.22553440001 2026-02-27,07:44:02.000,58,11149395,7285,0,1772178241,13152.046026339995,28528.994260320003,53255.09976624 2026-02-27,07:44:03.000,58,11149310,6885,0,1772178242,13152.05276264999,28067.762635289997,53255.17662456001 2026-02-27,07:44:04.000,58,11149394,7645,0,1772178243,13151.958454309999,30374.132234339995,53255.16265032 2026-02-27,07:44:05.000,58,11149371,7325,0,1772178244,13151.965190619994,26683.884482819994,53255.07880488001 2026-02-27,07:44:06.000,58,11149410,6845,0,1772178245,13151.93150906999,27606.495764609994,53255.07181776 2026-02-27,07:44:07.000,58,11149434,7005,0,1772178246,13151.924772759994,30835.483694580005,53255.00194656 2026-02-27,07:44:08.000,58,11149282,8045,0,1772178247,13151.904563829994,32680.635766859996,53255.05784352001 2026-02-27,07:44:09.000,58,11149332,7205,0,1772178248,13151.870882279989,28529.057702489998,53255.036882160006 2026-02-27,07:44:10.000,58,11149355,8245,0,1772178249,13151.870882279989,25761.343692330003,53254.88316552 2026-02-27,07:44:11.000,58,11149314,6925,0,1772178250,13151.857409659999,32219.361847049993,53255.02290792 2026-02-27,07:44:13.000,58,11149426,7445,0,1772178252,13151.837200729999,34064.49982107,53255.0508564 2026-02-27,07:44:14.000,58,11149336,6885,0,1772178253,13151.877618589999,30374.25911868,53254.86220416001 2026-02-27,07:44:15.000,58,11149296,6885,0,1772178254,13151.857409659999,30835.603529789994,53254.88316552 2026-02-27,07:44:16.000,58,11149424,7725,0,1772178255,13151.877618589999,28529.248028999995,53254.8063072 2026-02-27,07:44:17.000,58,11149359,7245,0,1772178256,13151.877618589999,30374.301413459994,53254.88316552 2026-02-27,07:44:18.000,58,11149455,7125,0,1772178257,13151.857409659999,31296.83515482,53254.79233296001 2026-02-27,07:44:19.000,58,11149287,7885,0,1772178258,13151.850673349989,34064.63375454,53254.77835872 2026-02-27,07:44:20.000,58,11149408,8005,0,1772178259,13151.776573939998,30835.610578919994,53254.82028144001 2026-02-27,07:44:21.000,58,11149327,7325,0,1772178260,13151.763101319993,25761.604510139994,53254.81329432001 2026-02-27,07:44:22.000,58,11149445,7845,0,1772178261,13151.756365009998,24839.070768780002,53254.750410240005 2026-02-27,07:44:24.000,58,11149307,7125,0,1772178263,13151.742892389993,30374.583378659998,53254.631629200005 2026-02-27,07:44:25.000,58,11149422,7805,0,1772178264,13151.749628699989,32681.023469010004,53254.65259056001 2026-02-27,07:44:26.000,58,11149352,7805,0,1772178265,13151.702474529993,32219.791843979998,53254.63861632 2026-02-27,07:44:27.000,58,11149370,6605,0,1772178266,13151.675529289998,30374.56223127,53254.533809520006 2026-02-27,07:44:28.000,58,11149371,8165,0,1772178267,13151.742892389993,30374.675017350004,53254.62464208001 2026-02-27,07:44:29.000,58,11149422,6725,0,1772178268,13151.675529289998,29913.457490579996,53254.54778376 2026-02-27,07:44:30.000,58,11149339,8045,0,1772178269,13151.689001909988,27606.953958059996,53254.62464208001 2026-02-27,07:44:31.000,58,11149358,6925,0,1772178270,13151.648584049988,28068.185583090002,53254.42900272 2026-02-27,07:44:32.000,58,11149451,7205,0,1772178271,13151.682265599993,28990.8250614,53254.5966936 2026-02-27,07:44:33.000,58,11149334,7765,0,1772178272,13151.614902499998,32219.876433540005,53254.561758 2026-02-27,07:44:35.000,58,11149363,8165,0,1772178274,13151.527330470002,34987.57634544,53254.50586104001 2026-02-27,07:44:36.000,58,11149459,8205,0,1772178275,13151.547539400002,36832.728417720005,53254.512848160004 2026-02-27,07:44:37.000,58,11149291,7285,0,1772178276,13151.520594159992,30835.948937160007,53254.38708000001 2026-02-27,07:44:38.000,58,11149333,7285,0,1772178277,13151.480176299992,31758.489727649998,53254.3521444 2026-02-27,07:44:39.000,58,11149455,7205,0,1772178278,13151.406076890002,28990.747520970006,53254.345157280004 2026-02-27,07:44:40.000,58,11149366,7605,0,1772178279,13151.372395339997,31758.539071559993,53254.296247440005 2026-02-27,07:44:41.000,58,11149356,7685,0,1772178280,13151.392604269997,33603.557210369996,53254.296247440005 2026-02-27,07:44:42.000,58,11149469,8285,0,1772178281,13151.291559619996,31297.110070890005,53254.25432472 2026-02-27,07:44:43.000,58,11149374,6845,0,1772178282,13151.210723899996,33142.304437950006,53254.23336336 2026-02-27,07:44:44.000,58,11149374,7484,0,1772178283,13151.278086999992,27145.496760869995,53254.15650504 2026-02-27,07:44:46.000,58,11149355,7245,0,1772178285,13151.197251279991,28990.585390980006,53254.079646720005 2026-02-27,07:44:47.000,58,11149352,7645,0,1772178286,13151.197251279991,31758.285302880002,53254.01676264 2026-02-27,07:44:48.000,58,11149443,8085,0,1772178287,13151.16356973,30374.512887360004,53254.07265960001 2026-02-27,07:44:49.000,58,11149421,7405,0,1772178288,13151.16356973,32681.023469010004,53254.037724 2026-02-27,07:44:50.000,58,11149474,6845,0,1772178289,13151.069261389996,28529.459502900005,53254.037724 2026-02-27,07:44:51.000,58,11149360,6845,0,1772178290,13151.06252508,31758.362843309995,53253.960865680005 2026-02-27,07:44:52.000,58,11149417,7325,0,1772178291,13151.02210722,27606.827073720007,53253.89099448 2026-02-27,07:44:53.000,58,11149379,7484,0,1772178292,13151.00189829,29913.182574510007,53253.90496872001 2026-02-27,07:44:54.000,58,11149324,6925,0,1772178293,13150.96148043,26223.00531429,53253.87003312 2026-02-27,07:44:55.000,58,11149295,8125,0,1772178294,13150.887381019995,29913.295360589997,53253.78618768001 2026-02-27,07:44:57.000,58,11149490,7845,0,1772178296,13150.83349053999,31297.265151750005,53253.674393760004 2026-02-27,07:44:58.000,58,11149407,7325,0,1772178297,13150.766127439994,33603.54311211,53253.80016192 2026-02-27,07:44:59.000,58,11149344,7605,0,1772178298,13150.745918509994,32681.07986205,53253.6534324 2026-02-27,07:45:00.000,58,11149526,7085,0,1772178299,13150.75265481999,29913.344704500007,53253.625483920005 2026-02-27,07:45:01.000,58,11149368,6885,0,1772178300,13150.698764339999,27145.680038250008,53253.56259984 2026-02-27,07:45:02.000,58,11149408,7125,0,1772178301,13150.638137549999,30836.01942846,53253.527664240006 2026-02-27,07:45:03.000,58,11149389,7445,0,1772178302,13150.617928619999,28990.846208789997,53253.47176728001 2026-02-27,07:45:04.000,58,11149289,8205,0,1772178303,13150.570774449989,28529.558190719996,53253.49272864 2026-02-27,07:45:05.000,58,11149436,6765,0,1772178304,13150.543829209993,34065.070800600006,53253.43683168 2026-02-27,07:45:06.000,58,11149434,7845,0,1772178305,13150.489938729988,32681.07986205,53253.38093472001 2026-02-27,07:45:08.000,58,11149429,7165,0,1772178307,13150.462993489993,32681.199697260003,53253.38792184 2026-02-27,07:45:09.000,58,11149516,6925,0,1772178308,13150.449520869988,32219.897580930003,53253.35298624001 2026-02-27,07:45:10.000,58,11149471,8325,0,1772178309,13150.462993489993,31758.574317210005,53253.24817944 2026-02-27,07:45:11.000,58,11149388,7565,0,1772178310,13150.516883969998,31297.356790439997,53253.2691408 2026-02-27,07:45:12.000,58,11149350,7765,0,1772178311,13150.543829209993,31758.539071559993,53253.25516656 2026-02-27,07:45:13.000,58,11149293,7445,0,1772178312,13150.604455999994,32219.953973969998,53253.08747568 2026-02-27,07:45:14.000,58,11149485,7365,0,1772178313,13150.617928619999,31758.658906769997,53253.17830824 2026-02-27,07:45:15.000,58,11149398,7605,0,1772178314,13150.617928619999,28068.488695680004,53253.13638552001 2026-02-27,07:45:16.000,58,11149406,6765,0,1772178315,13150.611192309989,30374.985179070005,53252.96170752 2026-02-27,07:45:17.000,58,11149475,7605,0,1772178316,13150.685291719994,29913.626669699996,53253.1293984 2026-02-27,07:45:19.000,58,11149436,7445,0,1772178318,13150.671819099989,32681.3970729,53253.01760448001 2026-02-27,07:45:20.000,58,11149387,8285,0,1772178319,13150.69202802999,32220.193644390005,53252.97568176001 2026-02-27,07:45:21.000,58,11149430,7765,0,1772178320,13150.685291719994,32220.214791780003,53253.03856584 2026-02-27,07:45:22.000,58,11149468,7725,0,1772178321,13150.685291719994,25300.89452073,53252.91279768 2026-02-27,07:45:23.000,58,11149331,8165,0,1772178322,13150.651610169989,25762.119096630006,53252.96869464001 2026-02-27,07:45:24.000,58,11149406,6805,0,1772178323,13150.685291719994,28068.573285239996,53252.97568176001 2026-02-27,07:45:25.000,58,11149322,8045,0,1772178324,13150.584247069994,31297.575313470006,53253.01061736 2026-02-27,07:45:26.000,58,11149274,8045,0,1772178325,13150.638137549999,23917.023417389995,53252.86388784 2026-02-27,07:45:27.000,58,11149411,7365,0,1772178326,13150.624664929994,34065.38096232001,53252.75908104001 2026-02-27,07:45:28.000,58,11149385,8005,0,1772178327,13150.658346479999,27607.341660210004,53252.82895224001 2026-02-27,07:45:30.000,58,11149300,7565,0,1772178329,13150.651610169989,30375.21075123,53252.814978 2026-02-27,07:45:31.000,58,11149483,7285,0,1772178330,13150.584247069994,29913.845192730005,53252.76606816 2026-02-27,07:45:32.000,58,11149408,6605,0,1772178331,13150.590983379989,31759.032510660007,53252.79401664 2026-02-27,07:45:33.000,58,11149456,6925,0,1772178332,13150.557301829998,25301.000257680003,53252.77305528 2026-02-27,07:45:34.000,58,11149490,7885,0,1772178333,13150.462993489993,31759.152345869996,53252.78004240001 2026-02-27,07:45:35.000,58,11149432,6965,0,1772178334,13150.462993489993,28991.45243397,53252.72414544 2026-02-27,07:45:36.000,58,11149238,6885,0,1772178335,13150.516883969998,35449.407146519996,53252.68222272001 2026-02-27,07:45:37.000,58,11149203,7245,0,1772178336,13150.442784559993,26685.075785790003,53252.71017120001 2026-02-27,07:45:38.000,58,11149175,8045,0,1772178337,13150.449520869988,31297.857278669995,53252.787029520005 2026-02-27,07:45:39.000,58,11149225,8165,0,1772178338,13150.476466109998,24839.88141873,53252.70318408 2026-02-27,07:45:41.000,58,11149291,7845,0,1772178340,13150.510147659988,28530.234907200007,53252.61235152001 2026-02-27,07:45:42.000,58,11149284,6805,0,1772178341,13150.597719689998,30836.759587110006,53252.66126136001 2026-02-27,07:45:43.000,58,11149218,6885,0,1772178342,13150.564038139993,26223.81596424,53252.6752356 2026-02-27,07:45:44.000,58,11149250,7045,0,1772178343,13150.564038139993,28068.99623304,53252.5354932 2026-02-27,07:45:45.000,58,11149173,7445,0,1772178344,13150.577510759998,30375.386979479998,53252.56344168001 2026-02-27,07:45:46.000,58,11149405,8005,0,1772178345,13150.617928619999,29452.846188990006,53252.451647760005 2026-02-27,07:45:47.000,58,11149480,6845,0,1772178346,13150.604455999994,33604.579334220005,53252.451647760005 2026-02-27,07:45:48.000,58,11149302,7005,0,1772178347,13150.658346479999,34527.176517750006,53252.570428800005 2026-02-27,07:45:49.000,58,11149342,7484,0,1772178348,13150.69202802999,30836.752537980006,53252.54248032001 2026-02-27,07:45:50.000,58,11149453,7365,0,1772178349,13150.718973269999,31297.97711388,53252.56344168001 2026-02-27,07:45:52.000,58,11149332,7845,0,1772178351,13150.77960006,29914.21879662,53252.57741592 2026-02-27,07:45:53.000,58,11149445,7285,0,1772178352,13150.739182199999,27146.4201969,53252.451647760005 2026-02-27,07:45:54.000,58,11149441,7285,0,1772178353,13150.786336369994,31759.27923021,53252.49357048001 2026-02-27,07:45:55.000,58,11149346,7125,0,1772178354,13150.79307267999,26685.08988405,53252.54248032001 2026-02-27,07:45:56.000,58,11149371,7645,0,1772178355,13150.786336369994,29452.93077855,53252.47959624 2026-02-27,07:45:57.000,58,11149346,7445,0,1772178356,13150.846963159995,28530.354742409996,53252.43767352 2026-02-27,07:45:58.000,58,11149365,7525,0,1772178357,13150.79980899,25762.66187964,53252.4306864 2026-02-27,07:45:59.000,58,11149384,6885,0,1772178358,13150.867172089995,25301.387959829997,53252.46562200001 2026-02-27,07:46:00.000,58,11149387,8245,0,1772178359,13150.86043578,30836.893520579993,53252.45863488 2026-02-27,07:46:01.000,58,11149338,6765,0,1772178360,13150.86043578,30837.027454049996,53252.44466064001 2026-02-27,07:46:03.000,58,11149396,6685,0,1772178362,13150.806545299994,28991.678006129994,53252.451647760005 2026-02-27,07:46:04.000,58,11149451,7285,0,1772178363,13150.84022685,31298.223833430005,53252.43767352 2026-02-27,07:46:05.000,58,11149420,7765,0,1772178364,13150.88064471,34065.994236629995,53252.33985384 2026-02-27,07:46:06.000,58,11149420,7805,0,1772178365,13150.88064471,26685.4070949,53252.47959624 2026-02-27,07:46:07.000,58,11149437,7405,0,1772178366,13150.968216739995,28069.32049302,53252.44466064001 2026-02-27,07:46:08.000,58,11149353,8285,0,1772178367,13151.00189829,28991.92472568,53252.50754472 2026-02-27,07:46:09.000,58,11149370,6885,0,1772178368,13151.028843529995,31298.4282582,53252.38876368 2026-02-27,07:46:10.000,58,11149422,6925,0,1772178369,13151.04231615,27608.095917119994,53252.32587960001 2026-02-27,07:46:11.000,58,11149390,6845,0,1772178370,13151.04231615,28530.707198910008,53252.31889248 2026-02-27,07:46:12.000,58,11149322,7685,0,1772178371,13151.028843529995,26224.302354209998,53252.39575080001 2026-02-27,07:46:14.000,58,11149346,7885,0,1772178373,13150.98168936,30375.922713360007,53252.31889248 2026-02-27,07:46:15.000,58,11149348,6965,0,1772178374,13151.07599769999,28530.707198910008,53252.31889248 2026-02-27,07:46:16.000,58,11149353,8045,0,1772178375,13151.11641555999,36372.822029129995,53252.4306864 2026-02-27,07:46:17.000,58,11149450,6725,0,1772178376,13151.197251279991,34988.88043449,53252.3608152 2026-02-27,07:46:18.000,58,11149384,6965,0,1772178377,13151.217460209991,25301.782711110005,53252.3608152 2026-02-27,07:46:19.000,58,11149437,8085,0,1772178378,13151.190514969996,29914.69108833,53252.29793112001 2026-02-27,07:46:20.000,58,11149418,7685,0,1772178379,13151.257878069991,32682.447393270006,53252.3608152 2026-02-27,07:46:21.000,58,11149376,6925,0,1772178380,13151.264614380001,30376.056646829995,53252.332866720004 2026-02-27,07:46:22.000,58,11149379,7125,0,1772178381,13151.264614380001,28530.94686933,53252.32587960001 2026-02-27,07:46:23.000,58,11149360,7565,0,1772178382,13151.264614380001,34527.761595539996,53252.402737920005 2026-02-27,07:46:25.000,58,11149297,8125,0,1772178384,13151.325241170001,28992.305378699995,53252.34684096001 2026-02-27,07:46:26.000,58,11149354,7685,0,1772178385,13151.352186409997,29915.02239744,53252.40972504 2026-02-27,07:46:27.000,58,11149368,6725,0,1772178386,13151.325241170001,33605.28424722,53252.41671216 2026-02-27,07:46:28.000,58,11149397,7445,0,1772178387,13151.338713789992,31760.139224069993,53252.451647760005 2026-02-27,07:46:29.000,58,11149485,7925,0,1772178388,13151.331977479997,28992.460459559996,53252.3608152 2026-02-27,07:46:30.000,58,11149464,6725,0,1772178389,13151.379131649992,31760.266108409996,53252.402737920005 2026-02-27,07:46:31.000,58,11149473,7325,0,1772178390,13151.311768549996,28992.41111565,53252.451647760005 2026-02-27,07:46:32.000,58,11149481,7125,0,1772178391,13151.379131649992,28069.82098125,53252.402737920005 2026-02-27,07:46:33.000,58,11149429,7205,0,1772178392,13151.406076890002,30837.563187930005,53252.41671216 2026-02-27,07:46:34.000,58,11149315,7245,0,1772178393,13151.379131649992,28531.11604845,53252.451647760005 2026-02-27,07:46:36.000,58,11149451,8165,0,1772178395,13151.500385229992,32221.455438660007,53252.41671216 2026-02-27,07:46:37.000,58,11149477,8045,0,1772178396,13151.493648919997,31760.174469720005,53252.38876368 2026-02-27,07:46:38.000,58,11149349,7285,0,1772178397,13151.520594159992,29915.02239744,53252.47260912001 2026-02-27,07:46:39.000,58,11149376,6925,0,1772178398,13151.547539400002,28992.523901730005,53252.39575080001 2026-02-27,07:46:40.000,58,11149447,7005,0,1772178399,13151.608166190003,27147.322485540004,53252.49357048001 2026-02-27,07:46:41.000,58,11149428,7725,0,1772178400,13151.628375120003,31760.329550580005,53252.38876368 2026-02-27,07:46:42.000,58,11149345,8125,0,1772178401,13151.668792979988,31298.93579556,53252.46562200001 2026-02-27,07:46:43.000,58,11149484,7765,0,1772178402,13151.756365009998,36373.3789104,53252.451647760005 2026-02-27,07:46:44.000,58,11149414,6925,0,1772178403,13151.810255489989,25763.394989160006,53252.451647760005 2026-02-27,07:46:45.000,58,11149445,7885,0,1772178404,13151.850673349989,28069.933767330003,53252.43767352 2026-02-27,07:46:47.000,58,11149261,7205,0,1772178406,13152.0190811,32682.954930630003,53252.49357048001 2026-02-27,07:46:48.000,58,11149336,6925,0,1772178407,13152.09318050999,28070.074749930005,53252.58440304 2026-02-27,07:46:49.000,58,11149480,6765,0,1772178408,13152.09318050999,30837.77466183,53252.57741592 2026-02-27,07:46:50.000,58,11149248,7045,0,1772178409,13152.126862059995,29454.065688479997,53252.57741592 2026-02-27,07:46:51.000,58,11149359,7405,0,1772178410,13152.18075254,24841.107967350006,53252.66126136001 2026-02-27,07:46:52.000,58,11149376,6725,0,1772178411,13152.23464301999,32221.821993420002,53252.619338640005 2026-02-27,07:46:53.000,58,11149343,8125,0,1772178412,13152.29526980999,28070.229830790006,53252.66126136001 2026-02-27,07:46:54.000,58,11149391,7045,0,1772178413,13152.349160289996,26686.168400940005,53252.70318408 2026-02-27,07:46:55.000,58,11149330,7645,0,1772178414,13152.429996009996,31299.06972903,53252.72414544 2026-02-27,07:46:56.000,58,11149377,7525,0,1772178415,13152.470413869996,28992.643736939994,53252.738119680005 2026-02-27,07:46:58.000,58,11149393,8125,0,1772178417,13152.450204939996,34066.86832875,53252.79401664 2026-02-27,07:46:59.000,58,11149431,7325,0,1772178418,13152.517568039992,30376.62762636,53252.77305528 2026-02-27,07:47:00.000,58,11149439,7484,0,1772178419,13152.571458519997,32221.83609168,53252.82196512 2026-02-27,07:47:01.000,58,11149489,8045,0,1772178420,13152.591667449997,31299.161367720008,53252.835939360004 2026-02-27,07:47:02.000,58,11149142,7765,0,1772178421,13152.638821619992,29915.240920469994,53252.8848492 2026-02-27,07:47:03.000,58,11149353,8125,0,1772178422,13152.638821619992,31760.491680570005,53252.787029520005 2026-02-27,07:47:04.000,58,11149471,8045,0,1772178423,13152.625349000002,32221.793796900005,53252.82196512 2026-02-27,07:47:05.000,58,11149305,8045,0,1772178424,13152.699448409992,31299.020385120006,53252.87786208001 2026-02-27,07:47:06.000,58,11149382,6685,0,1772178425,13152.611876379997,27147.498713790003,53252.97568176001 2026-02-27,07:47:07.000,58,11149477,8085,0,1772178426,13152.739866269992,30376.535987669995,53252.89183632 2026-02-27,07:47:09.000,58,11149395,7445,0,1772178428,13152.753338889997,27608.730338819994,53253.024591600006 2026-02-27,07:47:10.000,58,11149417,8045,0,1772178429,13152.787020440002,31760.463484050008,53252.91279768 2026-02-27,07:47:11.000,58,11149393,8165,0,1772178430,13152.807229370002,32221.67396169,53252.954720400005 2026-02-27,07:47:12.000,58,11149358,6725,0,1772178431,13152.894801399998,29915.135183520004,53253.01760448001 2026-02-27,07:47:13.000,58,11149472,6805,0,1772178432,13152.840910919993,26224.725302010003,53253.024591600006 2026-02-27,07:47:14.000,58,11149339,8205,0,1772178433,13152.834174609998,30837.661875749996,53253.05254008 2026-02-27,07:47:15.000,58,11149333,8165,0,1772178434,13152.921746639993,28531.242932790003,53253.06651432001 2026-02-27,07:47:16.000,58,11149382,7645,0,1772178435,13152.834174609998,30837.675974009995,53253.1293984 2026-02-27,07:47:17.000,58,11149357,8245,0,1772178436,13152.881328779993,30376.359759419996,53253.15734688 2026-02-27,07:47:18.000,58,11149387,7085,0,1772178437,13152.948691879988,30376.387955939994,53253.06651432001 2026-02-27,07:47:20.000,58,11149421,7005,0,1772178439,13152.941955569993,26685.999221820006,53253.122411280005 2026-02-27,07:47:21.000,58,11149405,8245,0,1772178440,13152.995846049998,31299.055630770003,53253.17830824 2026-02-27,07:47:22.000,58,11149296,6605,0,1772178441,13152.955428189998,29915.19157656,53253.122411280005 2026-02-27,07:47:23.000,58,11149329,8205,0,1772178442,13152.975637119998,30376.47959463,53253.16433400001 2026-02-27,07:47:24.000,58,11149319,7165,0,1772178443,13152.975637119998,28070.060651670006,53253.14337264001 2026-02-27,07:47:25.000,58,11149370,6805,0,1772178444,13153.022791289994,32221.638716040005,53253.15734688 2026-02-27,07:47:26.000,58,11149303,7245,0,1772178445,13152.975637119998,32683.074765840007,53253.192282480006 2026-02-27,07:47:27.000,58,11149397,7365,0,1772178446,13152.975637119998,28070.13114297,53253.24817944 2026-02-27,07:47:28.000,58,11149458,7645,0,1772178447,13152.975637119998,25763.62761045,53253.18529536001 2026-02-27,07:47:29.000,58,11149376,6645,0,1772178448,13152.989109739989,29454.009295440002,53253.30407640001 2026-02-27,07:47:31.000,58,11149362,6925,0,1772178450,13153.016054979998,27147.456419010006,53253.23420520001 2026-02-27,07:47:32.000,58,11149404,8005,0,1772178451,13152.995846049998,32221.84314081,53253.23420520001 2026-02-27,07:47:33.000,58,11149318,7885,0,1772178452,13152.975637119998,31299.210711630003,53253.290102160005 2026-02-27,07:47:34.000,58,11149314,7125,0,1772178453,13152.975637119998,28992.805866929993,53253.24817944 2026-02-27,07:47:35.000,58,11149424,6925,0,1772178454,13153.036263909999,28992.700129980003,53253.2691408 2026-02-27,07:47:36.000,58,11149365,7245,0,1772178455,13153.076681769999,28070.074749930005,53253.22721808 2026-02-27,07:47:37.000,58,11149313,7005,0,1772178456,13153.096890699999,30376.592380710004,53253.31805064 2026-02-27,07:47:38.000,58,11149404,6885,0,1772178457,13153.13057224999,31760.477582310006,53253.290102160005 2026-02-27,07:47:39.000,58,11149308,6845,0,1772178458,13153.090154389989,28531.405062780002,53253.24817944 2026-02-27,07:47:40.000,58,11149470,8205,0,1772178459,13153.157517489999,31760.37184536,53253.34599912 2026-02-27,07:47:42.000,58,11149371,7245,0,1772178461,13153.184462729994,28531.369817130006,53253.2691408 2026-02-27,07:47:43.000,58,11149388,7845,0,1772178462,13153.245089519995,24379.72831059,53253.31106352001 2026-02-27,07:47:44.000,58,11149364,7165,0,1772178463,13153.23161689999,30837.908595300003,53253.26215368001 2026-02-27,07:47:45.000,58,11149364,6845,0,1772178464,13153.29898,29454.122081520007,53253.339012000004 2026-02-27,07:47:46.000,58,11149419,7405,0,1772178465,13153.29898,24841.02337779,53253.38792184 2026-02-27,07:47:47.000,58,11149377,7285,0,1772178466,13153.285507379995,28531.454406689998,53253.31106352001 2026-02-27,07:47:48.000,58,11149409,8205,0,1772178467,13153.29898,29453.988148050004,53253.339012000004 2026-02-27,07:47:49.000,58,11149442,6885,0,1772178468,13153.31245261999,27147.52691031,53253.36696048 2026-02-27,07:47:50.000,58,11149436,7005,0,1772178469,13153.285507379995,34528.297329420006,53253.3739476 2026-02-27,07:47:51.000,58,11149335,7325,0,1772178470,13153.29898,28070.14524123,53253.408883200005 2026-02-27,07:47:53.000,58,11149369,8045,0,1772178472,13153.33266154999,30376.571233320006,53253.35298624001 2026-02-27,07:47:54.000,58,11149404,8005,0,1772178473,13153.33939786,30376.705166789994,53253.27612792 2026-02-27,07:47:55.000,58,11149373,8365,0,1772178474,13153.386552029995,30838.007283119994,53253.38093472001 2026-02-27,07:47:56.000,58,11149324,7845,0,1772178475,13153.37307940999,29915.388952199995,53253.38792184 2026-02-27,07:47:57.000,58,11149383,7245,0,1772178476,13153.39328833999,31760.519877090002,53253.36696048 2026-02-27,07:47:58.000,58,11149430,6965,0,1772178477,13153.426969889995,26686.302334410007,53253.359973360006 2026-02-27,07:47:59.000,58,11149362,7805,0,1772178478,13153.45391512999,31760.674957950003,53253.359973360006 2026-02-27,07:48:00.000,58,11149471,8285,0,1772178479,13153.447178819995,30838.09187268,53253.40189608001 2026-02-27,07:48:01.000,58,11149410,7005,0,1772178480,13153.426969889995,27608.97705837,53253.49272864 2026-02-27,07:48:02.000,58,11149398,6885,0,1772178481,13153.44044251,29915.417148720007,53253.55561272 2026-02-27,07:48:04.000,58,11149229,7405,0,1772178483,13153.467387749995,28531.5742419,53253.53465136 2026-02-27,07:48:05.000,58,11149265,8125,0,1772178484,13153.51454191999,27608.97705837,53253.6534324 2026-02-27,07:48:06.000,58,11149365,7325,0,1772178485,13153.48086037,26225.197593720004,53253.56259984 2026-02-27,07:48:07.000,58,11149419,7005,0,1772178486,13153.447178819995,31299.40103814,53253.59054832 2026-02-27,07:48:08.000,58,11149330,7565,0,1772178487,13153.39328833999,32221.899533849995,53253.61150968 2026-02-27,07:48:09.000,58,11149431,7405,0,1772178488,13153.37307940999,30838.042528770005,53253.66740664001 2026-02-27,07:48:10.000,58,11149458,7765,0,1772178489,13153.346134169995,22073.485595880004,53253.576574080005 2026-02-27,07:48:11.000,58,11149455,8325,0,1772178490,13153.37307940999,26225.049561990003,53253.625483920005 2026-02-27,07:48:12.000,58,11149409,8125,0,1772178491,13153.35287047999,31760.69610534,53253.53465136 2026-02-27,07:48:13.000,58,11149424,7645,0,1772178492,13153.35960679,31299.372841620003,53253.61849680001 2026-02-27,07:48:15.000,58,11149426,7725,0,1772178494,13153.386552029995,33605.798833709996,53253.695355120006 2026-02-27,07:48:16.000,58,11149394,7645,0,1772178495,13153.386552029995,29915.424197850007,53253.73029072 2026-02-27,07:48:17.000,58,11149431,8325,0,1772178496,13153.366343099995,31760.653810560005,53253.695355120006 2026-02-27,07:48:18.000,58,11149392,7525,0,1772178497,13153.33939786,25763.824986089996,53253.61849680001 2026-02-27,07:48:19.000,58,11149447,8205,0,1772178498,13153.35960679,30376.761559830004,53253.6534324 2026-02-27,07:48:20.000,58,11149306,7805,0,1772178499,13153.366343099995,34067.19258873,53253.674393760004 2026-02-27,07:48:21.000,58,11149449,7525,0,1772178500,13153.37307940999,28070.377862520007,53253.71631648001 2026-02-27,07:48:22.000,58,11149475,8165,0,1772178501,13153.426969889995,29915.381903069996,53253.73029072 2026-02-27,07:48:23.000,58,11149362,6725,0,1772178502,13153.46065144,30376.832051129997,53253.70234224 2026-02-27,07:48:24.000,58,11149487,8245,0,1772178503,13153.49433298999,29915.628622620003,53253.744264960005 2026-02-27,07:48:26.000,58,11149408,7605,0,1772178505,13153.51454191999,27609.188532269996,53253.87003312 2026-02-27,07:48:27.000,58,11149422,7765,0,1772178506,13153.487596679995,32222.125106010004,53253.80714904001 2026-02-27,07:48:28.000,58,11149443,8085,0,1772178507,13153.548223469996,26686.5349557,53253.793174800005 2026-02-27,07:48:29.000,58,11149447,8205,0,1772178508,13153.54148716,25763.980066949996,53253.87003312 2026-02-27,07:48:30.000,58,11149397,7045,0,1772178509,13153.53475084999,26225.26103589,53253.84907176 2026-02-27,07:48:31.000,58,11149311,8165,0,1772178510,13153.52127823,23457.469485299996,53253.863046000006 2026-02-27,07:48:32.000,58,11149389,8285,0,1772178511,13153.56169609,28070.547041640006,53253.87702024 2026-02-27,07:48:33.000,58,11149391,8085,0,1772178512,13153.528014539996,30838.366788750005,53253.92593008 2026-02-27,07:48:34.000,58,11149411,8005,0,1772178513,13153.54148716,31299.647757690007,53253.87702024 2026-02-27,07:48:35.000,58,11149423,7845,0,1772178514,13153.58190502,29454.3758502,53253.90496872001 2026-02-27,07:48:37.000,58,11149446,6885,0,1772178516,13153.53475084999,31299.527922480003,53253.911955840005 2026-02-27,07:48:38.000,58,11149329,7365,0,1772178517,13153.528014539996,28993.116028649994,53253.87003312 2026-02-27,07:48:39.000,58,11149328,7484,0,1772178518,13153.47412405999,22996.181467229995,53253.94689144 2026-02-27,07:48:40.000,58,11149428,7845,0,1772178519,13153.49433298999,26225.303330669994,53254.00278840001 2026-02-27,07:48:41.000,58,11149313,8125,0,1772178520,13153.49433298999,30838.324493969994,53253.93291720001 2026-02-27,07:48:42.000,58,11149418,7605,0,1772178521,13153.46065144,25302.78368757,53253.87702024 2026-02-27,07:48:43.000,58,11149510,6925,0,1772178522,13153.386552029995,31299.683003340004,53253.9678528 2026-02-27,07:48:44.000,58,11149440,7045,0,1772178523,13153.35960679,28070.504746859995,53253.88400736001 2026-02-27,07:48:45.000,58,11149374,7565,0,1772178524,13153.25856214,26686.612496129994,53253.95387856001 2026-02-27,07:48:46.000,58,11149470,7045,0,1772178525,13153.265298449995,28070.518845119994,53253.95387856001 2026-02-27,07:48:48.000,58,11149260,6685,0,1772178527,13153.21814428,29915.755506960006,53253.90496872001 2026-02-27,07:48:49.000,58,11149404,6885,0,1772178528,13153.21814428,27148.062644189995,53253.9678528 2026-02-27,07:48:50.000,58,11149437,7965,0,1772178529,13153.164253799994,29915.769605220004,53253.960865680005 2026-02-27,07:48:51.000,58,11149373,7925,0,1772178530,13153.144044869994,35451.35975553001,53253.8281104 2026-02-27,07:48:52.000,58,11149368,7525,0,1772178531,13153.117099629999,28531.778666669998,53253.793174800005 2026-02-27,07:48:53.000,58,11149361,7325,0,1772178532,13153.123835939994,27147.879366809997,53253.87003312 2026-02-27,07:48:54.000,58,11149429,8205,0,1772178533,13153.117099629999,27609.16033575,53253.960865680005 2026-02-27,07:48:55.000,58,11149500,7805,0,1772178534,13153.049736529989,30838.324493969994,53253.91894296 2026-02-27,07:48:56.000,58,11149445,7365,0,1772178535,13153.164253799994,29915.734359570008,53253.89099448 2026-02-27,07:48:57.000,58,11149531,7365,0,1772178536,13153.069945459989,27147.914612459994,53253.81413616001 2026-02-27,07:48:59.000,58,11149421,8165,0,1772178538,13153.144044869994,25764.128098679997,53253.83509752001 2026-02-27,07:49:00.000,58,11149384,6925,0,1772178539,13153.13057224999,31299.760543769997,53253.76522632001 2026-02-27,07:49:01.000,58,11149531,8285,0,1772178540,13153.184462729994,30838.402034400002,53253.81413616001 2026-02-27,07:49:02.000,58,11149355,8045,0,1772178541,13153.164253799994,33144.96900909,53254.04471112 2026-02-27,07:49:03.000,58,11149331,8405,0,1772178542,13153.15078117999,26686.788724380007,53253.863046000006 2026-02-27,07:49:04.000,58,11149228,6725,0,1772178543,13153.19119903999,25764.24088476,53253.793174800005 2026-02-27,07:49:05.000,58,11149319,8205,0,1772178544,13153.21814428,25764.191540850006,53253.90496872001 2026-02-27,07:49:06.000,58,11149154,7484,0,1772178545,13153.21814428,30838.535967870004,53253.8281104 2026-02-27,07:49:07.000,58,11149156,6885,0,1772178546,13153.157517489999,27609.46344834,53253.95387856001 2026-02-27,07:49:08.000,58,11149182,6885,0,1772178547,13153.15078117999,28070.77966293,53253.84907176 2026-02-27,07:49:10.000,58,11149349,7484,0,1772178549,13153.13057224999,30377.26204806,53253.78618768001 2026-02-27,07:49:11.000,58,11149297,7285,0,1772178550,13153.096890699999,28070.77966293,53253.87003312 2026-02-27,07:49:12.000,58,11149475,7285,0,1772178551,13153.083418079994,34067.587340009995,53253.863046000006 2026-02-27,07:49:13.000,58,11149297,8085,0,1772178552,13153.11036331999,29454.650766270002,53253.91894296 2026-02-27,07:49:14.000,58,11149451,7125,0,1772178553,13153.090154389989,30838.535967870004,53253.88400736001 2026-02-27,07:49:15.000,58,11149378,7885,0,1772178554,13153.123835939994,25302.917621040004,53253.83509752001 2026-02-27,07:49:16.000,58,11149439,8125,0,1772178555,13153.056472839999,32683.80082623,53253.83509752001 2026-02-27,07:49:17.000,58,11149505,7245,0,1772178556,13153.137308559999,29915.952882600002,53253.80714904001 2026-02-27,07:49:18.000,58,11149427,8005,0,1772178557,13153.090154389989,26225.54300109,53253.83509752001 2026-02-27,07:49:19.000,58,11149389,7365,0,1772178558,13153.096890699999,31299.746445509998,53253.87003312 2026-02-27,07:49:21.000,58,11149445,7085,0,1772178560,13153.083418079994,31299.86628072,53253.93990432 2026-02-27,07:49:22.000,58,11149376,6965,0,1772178561,13153.009318669989,31299.845133330004,53253.87702024 2026-02-27,07:49:23.000,58,11149491,7365,0,1772178562,13153.022791289994,26225.57824674,53253.80714904001 2026-02-27,07:49:24.000,58,11149382,6885,0,1772178563,13152.955428189998,32683.723285800006,53253.863046000006 2026-02-27,07:49:25.000,58,11149411,8165,0,1772178564,13152.989109739989,29454.650766270002,53253.83509752001 2026-02-27,07:49:26.000,58,11149364,8045,0,1772178565,13152.935219259998,35451.58532769,53253.88400736001 2026-02-27,07:49:27.000,58,11149439,7325,0,1772178566,13152.968900809989,28532.131123169995,53253.793174800005 2026-02-27,07:49:28.000,58,11149399,7125,0,1772178567,13153.002582359994,28993.496681670003,53253.89099448 2026-02-27,07:49:29.000,58,11149381,7165,0,1772178568,13152.941955569993,30377.311391969997,53253.89099448 2026-02-27,07:49:30.000,58,11149405,7205,0,1772178569,13152.995846049998,29454.742404959994,53253.84907176 2026-02-27,07:49:32.000,58,11149311,8125,0,1772178571,13152.955428189998,24841.855175129996,53253.91894296 2026-02-27,07:49:33.000,58,11149205,7205,0,1772178572,13153.009318669989,32222.745429450006,53253.8281104 2026-02-27,07:49:34.000,58,11149141,8165,0,1772178573,13153.022791289994,31300.155295050004,53253.7233036 2026-02-27,07:49:35.000,58,11149401,7365,0,1772178574,13152.935219259998,26225.832015420005,53253.84907176 2026-02-27,07:49:36.000,58,11149320,7725,0,1772178575,13152.975637119998,28071.09687378,53253.92593008 2026-02-27,07:49:37.000,58,11149378,6845,0,1772178576,13152.941955569993,28993.750450349995,53253.84907176 2026-02-27,07:49:38.000,58,11149453,7365,0,1772178577,13153.029527599989,30377.621553689998,53253.77221344 2026-02-27,07:49:39.000,58,11149364,6725,0,1772178578,13153.009318669989,29455.031419289997,53253.863046000006 2026-02-27,07:49:40.000,58,11149351,7445,0,1772178579,13153.063209149994,28532.469481410008,53253.82112328 2026-02-27,07:49:41.000,58,11149328,7805,0,1772178580,13153.076681769999,32684.25901968,53253.87003312 2026-02-27,07:49:43.000,58,11149358,6765,0,1772178582,13153.096890699999,31761.64773789,53253.82112328 2026-02-27,07:49:44.000,58,11149348,7725,0,1772178583,13153.164253799994,31761.732327449994,53253.87702024 2026-02-27,07:49:45.000,58,11149453,8165,0,1772178584,13153.204671659994,31761.718229189995,53253.87003312 2026-02-27,07:49:46.000,58,11149339,8045,0,1772178585,13153.245089519995,29455.32043362,53253.87003312 2026-02-27,07:49:47.000,58,11149386,7565,0,1772178586,13153.23161689999,31761.866260919996,53253.91894296 2026-02-27,07:49:48.000,58,11149404,7805,0,1772178587,13153.325925239995,32684.44934619,53254.01676264 2026-02-27,07:49:49.000,58,11149404,7845,0,1772178588,13153.35287047999,31300.571193719996,53253.911955840005 2026-02-27,07:49:50.000,58,11149363,8245,0,1772178589,13153.265298449995,30378.009255840007,53253.93990432 2026-02-27,07:49:51.000,58,11149435,7484,0,1772178590,13153.23161689999,28994.124054240005,53253.84907176 2026-02-27,07:49:52.000,58,11149358,6805,0,1772178591,13153.29898,30378.016304970006,53254.05169824001 2026-02-27,07:49:54.000,58,11149370,7565,0,1772178593,13153.25182582999,32223.344605499995,53253.97483992001 2026-02-27,07:49:55.000,58,11149258,7565,0,1772178594,13153.29898,33607.19456145,53253.94689144 2026-02-27,07:49:56.000,58,11149266,6685,0,1772178595,13153.31918893,31762.028390909996,53254.05169824001 2026-02-27,07:49:57.000,58,11149286,7565,0,1772178596,13153.37307940999,34068.56716907999,53253.94689144 2026-02-27,07:49:58.000,58,11149475,7965,0,1772178597,13153.35287047999,33145.92064164,53254.02374976001 2026-02-27,07:49:59.000,58,11149351,7125,0,1772178598,13153.37307940999,29455.531907519995,53254.09362096 2026-02-27,07:50:00.000,58,11149462,7685,0,1772178599,13153.39328833999,27610.393933500003,53254.13554368 2026-02-27,07:50:01.000,58,11149371,8445,0,1772178600,13153.48086037,27610.478523059995,53254.12156944001 2026-02-27,07:50:02.000,58,11149424,7565,0,1772178601,13153.406760959995,32223.45739158,53254.037724 2026-02-27,07:50:03.000,58,11149399,8165,0,1772178602,13153.41349726999,27149.070669780005,53254.128556560005 2026-02-27,07:50:05.000,58,11149416,7365,0,1772178604,13153.487596679995,26226.607419720007,53254.12156944001 2026-02-27,07:50:06.000,58,11149356,7725,0,1772178605,13153.447178819995,27610.499670449994,53254.13554368 2026-02-27,07:50:07.000,58,11149370,7725,0,1772178606,13153.44044251,31300.817913270002,53254.198427760006 2026-02-27,07:50:08.000,58,11149297,7205,0,1772178607,13153.487596679995,29455.701086639994,53254.11458232 2026-02-27,07:50:09.000,58,11149322,7765,0,1772178608,13153.51454191999,31762.275110460003,53254.14951792001 2026-02-27,07:50:10.000,58,11149354,7605,0,1772178609,13153.56169609,32223.6265707,53254.17047928001 2026-02-27,07:50:11.000,58,11149360,7925,0,1772178610,13153.51454191999,29455.686988379995,53254.198427760006 2026-02-27,07:50:12.000,58,11149350,6845,0,1772178611,13153.51454191999,29917.130087309997,53254.177466400004 2026-02-27,07:50:13.000,58,11149391,8165,0,1772178612,13153.60211395,26226.706107539998,53254.177466400004 2026-02-27,07:50:14.000,58,11149349,7725,0,1772178613,13153.595377639991,29455.835020109997,53254.24035048001 2026-02-27,07:50:16.000,58,11149449,7205,0,1772178615,13153.682949670001,28994.610444210004,53254.21938912001 2026-02-27,07:50:17.000,58,11149341,8285,0,1772178616,13153.723367530001,29917.172382089993,53254.296247440005 2026-02-27,07:50:18.000,58,11149451,7165,0,1772178617,13153.736840149992,28071.88637634,53254.24035048001 2026-02-27,07:50:19.000,58,11149388,7605,0,1772178618,13153.770521699997,31762.409043930005,53254.25432472 2026-02-27,07:50:20.000,58,11149390,7725,0,1772178619,13153.770521699997,29917.235824260002,53254.24035048001 2026-02-27,07:50:21.000,58,11149380,7605,0,1772178620,13153.777258009992,24842.870249850006,53254.27528608 2026-02-27,07:50:22.000,58,11149310,6685,0,1772178621,13153.797466939992,30378.57318624,53254.45695120001 2026-02-27,07:50:23.000,58,11149489,7365,0,1772178622,13153.824412180002,32685.182455710004,53254.44996408 2026-02-27,07:50:24.000,58,11149325,8085,0,1772178623,13153.858093729992,26688.212648639994,53254.40804136001 2026-02-27,07:50:25.000,58,11149321,7965,0,1772178624,13153.837884799992,35914.26202437001,53254.40804136001 2026-02-27,07:50:27.000,58,11149357,8085,0,1772178626,13153.898511589992,34991.73533214,53254.44297696 2026-02-27,07:50:28.000,58,11149426,7805,0,1772178627,13153.864830040002,29917.482543809994,53254.4918868 2026-02-27,07:50:29.000,58,11149329,8085,0,1772178628,13153.858093729992,23459.147178240004,53254.463938320005 2026-02-27,07:50:30.000,58,11149315,8085,0,1772178629,13153.851357419997,30840.0233343,53254.60368072001 2026-02-27,07:50:31.000,58,11149326,7525,0,1772178630,13153.871566349997,30840.18546429,53254.582719360005 2026-02-27,07:50:32.000,58,11149447,7965,0,1772178631,13153.891775279997,27611.028355200004,53254.52682240001 2026-02-27,07:50:33.000,58,11149425,8165,0,1772178632,13153.864830040002,30840.206611679998,53254.54079664 2026-02-27,07:50:34.000,58,11149402,7565,0,1772178633,13153.885038970002,32685.429175259997,53254.561758 2026-02-27,07:50:35.000,58,11149373,8325,0,1772178634,13153.945665760002,33146.76653723999,53254.533809520006 2026-02-27,07:50:36.000,58,11149416,7885,0,1772178635,13153.959138379993,33608.11799748,53254.6665648 2026-02-27,07:50:38.000,58,11149388,7605,0,1772178637,13153.979347309993,33146.921618099994,53254.65957768 2026-02-27,07:50:39.000,58,11149370,7045,0,1772178638,13154.060183029993,28072.450306740007,53254.65259056001 2026-02-27,07:50:40.000,58,11149377,8125,0,1772178639,13154.060183029993,33146.914568969994,53254.72944888 2026-02-27,07:50:41.000,58,11149433,7405,0,1772178640,13154.066919340003,24843.300246779996,53254.736436 2026-02-27,07:50:42.000,58,11149449,7885,0,1772178641,13154.073655649998,29456.511736589993,53254.76438448 2026-02-27,07:50:43.000,58,11149385,7165,0,1772178642,13154.093864579998,33608.30832399,53254.81329432001 2026-02-27,07:50:44.000,58,11149370,6885,0,1772178643,13154.127546129988,30379.158264030004,53254.79233296001 2026-02-27,07:50:45.000,58,11149340,7845,0,1772178644,13154.127546129988,21153.066593519994,53254.77835872 2026-02-27,07:50:46.000,58,11149464,7805,0,1772178645,13154.194909229998,31763.078711280003,53254.918101120005 2026-02-27,07:50:47.000,58,11149343,8285,0,1772178646,13154.201645539993,32685.6970422,53254.89713976 2026-02-27,07:50:49.000,58,11149349,8045,0,1772178648,13154.32963542999,30840.5167734,53254.8761784 2026-02-27,07:50:50.000,58,11149347,8285,0,1772178649,13154.376789599999,25766.214641159997,53254.918101120005 2026-02-27,07:50:51.000,58,11149391,7245,0,1772178650,13154.383525909994,29917.89844248,53254.918101120005 2026-02-27,07:50:52.000,58,11149331,7925,0,1772178651,13154.37005328999,28534.00619175,53254.97399808 2026-02-27,07:50:53.000,58,11149386,7645,0,1772178652,13154.403734839994,29456.716161360004,53255.015920800004 2026-02-27,07:50:54.000,58,11149393,8285,0,1772178653,13154.403734839994,28534.118977830003,53255.0508564 2026-02-27,07:50:55.000,58,11149435,8165,0,1772178654,13154.484570559995,28995.357651989994,53255.1207276 2026-02-27,07:50:56.000,58,11149403,8205,0,1772178655,13154.55866997,29917.990081170006,53254.98098520001 2026-02-27,07:50:57.000,58,11149387,8165,0,1772178656,13154.55193365999,28995.428143290002,53255.183611680004 2026-02-27,07:50:58.000,58,11149214,7765,0,1772178657,13154.5788789,32224.55000673,53255.16265032 2026-02-27,07:51:00.000,58,11149281,8005,0,1772178659,13154.67992355,34069.85011073999,53255.16963744 2026-02-27,07:51:01.000,58,11149404,7845,0,1772178660,13154.61929676,25305.03940917,53255.134701840005 2026-02-27,07:51:02.000,58,11149464,7805,0,1772178661,13154.69339616999,28072.915549319994,53255.15566320001 2026-02-27,07:51:03.000,58,11149350,7685,0,1772178662,13154.74055034,29918.06057247,53255.21156016 2026-02-27,07:51:04.000,58,11149434,7685,0,1772178663,13154.787704509996,30840.763492950005,53255.23252152 2026-02-27,07:51:05.000,58,11149378,7725,0,1772178664,13154.774231889991,35915.28414822,53255.23252152 2026-02-27,07:51:06.000,58,11149397,8325,0,1772178665,13154.80117713,31302.213641010007,53255.41418664001 2026-02-27,07:51:07.000,58,11149457,7365,0,1772178666,13154.794440819991,28534.30930434,53255.44213512001 2026-02-27,07:51:08.000,58,11149265,8165,0,1772178667,13154.807913439996,27611.662776900004,53255.4002124 2026-02-27,07:51:09.000,58,11149327,8165,0,1772178668,13154.807913439996,34070.06158464,53255.47707072 2026-02-27,07:51:11.000,58,11149164,7885,0,1772178670,13154.787704509996,32686.19753043,53255.38623816 2026-02-27,07:51:12.000,58,11149105,8405,0,1772178671,13154.84159499,31763.691985590005,53255.49803208 2026-02-27,07:51:13.000,58,11149287,8125,0,1772178672,13154.767495579996,28995.78764892,53255.51200632001 2026-02-27,07:51:14.000,58,11149350,6645,0,1772178673,13154.71360509999,30840.932672070005,53255.518993440004 2026-02-27,07:51:15.000,58,11149381,8165,0,1772178674,13154.774231889991,29918.38483245,53255.59585176 2026-02-27,07:51:16.000,58,11149425,7325,0,1772178675,13154.706868789995,27611.824906890004,53255.518993440004 2026-02-27,07:51:17.000,58,11149322,7085,0,1772178676,13154.706868789995,31302.262984920002,53255.54694192 2026-02-27,07:51:18.000,58,11149475,7205,0,1772178677,13154.63950569,28073.204563649997,53255.49104496001 2026-02-27,07:51:19.000,58,11149405,7125,0,1772178678,13154.626033069995,30841.052507279994,53255.62380024 2026-02-27,07:51:20.000,58,11149420,7445,0,1772178679,13154.57214258999,34992.86319294,53255.60982600001 2026-02-27,07:51:22.000,58,11149437,8085,0,1772178681,13154.504779489995,29457.209600460003,53255.651748719996 2026-02-27,07:51:23.000,58,11149420,7645,0,1772178682,13154.51825211,34070.202567240005,53255.686684320004 2026-02-27,07:51:24.000,58,11149387,7685,0,1772178683,13154.504779489995,28534.47848346,53255.70065856001 2026-02-27,07:51:25.000,58,11149313,7205,0,1772178684,13154.484570559995,29457.265993499997,53255.60283888 2026-02-27,07:51:26.000,58,11149403,8165,0,1772178685,13154.45088900999,32686.317365640003,53255.67271008 2026-02-27,07:51:27.000,58,11149423,8125,0,1772178686,13154.49130686999,32225.06459322,53255.63078736001 2026-02-27,07:51:28.000,58,11149399,7005,0,1772178687,13154.524988419995,31302.551999250005,53255.69367144 2026-02-27,07:51:29.000,58,11149409,8085,0,1772178688,13154.524988419995,23921.661744929996,53255.67969720001 2026-02-27,07:51:30.000,58,11149353,7805,0,1772178689,13154.55866997,28073.521774499997,53255.76354264 2026-02-27,07:51:31.000,58,11149386,7645,0,1772178690,13154.57214258999,27150.790657499994,53255.756555520005 2026-02-27,07:51:33.000,58,11149411,7205,0,1772178692,13154.605824139995,31302.61544142,53255.707645680006 2026-02-27,07:51:34.000,58,11149393,7965,0,1772178693,13154.61929676,28073.535872759996,53255.69367144 2026-02-27,07:51:35.000,58,11149429,8485,0,1772178694,13154.61929676,32225.304263640006,53255.74956840001 2026-02-27,07:51:36.000,58,11149352,7605,0,1772178695,13154.63950569,28996.175351070007,53255.7146328 2026-02-27,07:51:37.000,58,11149412,6845,0,1772178696,13154.69339616999,31302.77052228,53255.72860704001 2026-02-27,07:51:38.000,58,11149420,7685,0,1772178697,13154.767495579996,31302.91150488,53255.784504 2026-02-27,07:51:39.000,58,11149390,7845,0,1772178698,13154.747286649996,31764.291161639994,53255.79149112 2026-02-27,07:51:40.000,58,11149427,7365,0,1772178699,13154.75402295999,33609.46438131,53255.854375200004 2026-02-27,07:51:41.000,58,11149332,8005,0,1772178700,13154.7809682,28073.79669057,53255.77751688001 2026-02-27,07:51:42.000,58,11149439,7484,0,1772178701,13154.767495579996,36377.55904449,53255.84040096 2026-02-27,07:51:44.000,58,11149295,7285,0,1772178703,13154.7809682,27151.19245791,53255.94520776001 2026-02-27,07:51:45.000,58,11149438,6805,0,1772178704,13154.814649749991,29919.103843710007,53255.94520776001 2026-02-27,07:51:46.000,58,11149387,8445,0,1772178705,13154.80117713,23922.126987509997,53255.8893108 2026-02-27,07:51:47.000,58,11149435,7965,0,1772178706,13154.814649749991,29919.251875439993,53255.91027216 2026-02-27,07:51:48.000,58,11149348,7685,0,1772178707,13154.76075927,31303.306256159995,53255.90328504 2026-02-27,07:51:49.000,58,11149358,7685,0,1772178708,13154.74055034,32687.268998190004,53255.924246400005 2026-02-27,07:51:50.000,58,11149392,7565,0,1772178709,13154.76075927,29919.251875439993,53255.973156240005 2026-02-27,07:51:51.000,58,11149346,7805,0,1772178710,13154.767495579996,32687.254899930005,53256.01507896001 2026-02-27,07:51:52.000,58,11149347,7805,0,1772178711,13154.70013248,25767.497582819997,53256.01507896001 2026-02-27,07:51:53.000,58,11149387,7925,0,1772178712,13154.71360509999,29919.34351413,53255.973156240005 2026-02-27,07:51:55.000,58,11149414,7565,0,1772178714,13154.65971462,28535.458312529998,53255.99411760001 2026-02-27,07:51:56.000,58,11149343,8245,0,1772178715,13154.686659859995,28074.170294459997,53255.90328504 2026-02-27,07:51:57.000,58,11149395,7965,0,1772178716,13154.67992355,29458.104839969994,53255.959182 2026-02-27,07:51:58.000,58,11149348,7605,0,1772178717,13154.686659859995,32687.30424384,53256.043027440006 2026-02-27,07:51:59.000,58,11149442,7645,0,1772178718,13154.706868789995,22538.382768509997,53256.022066080004 2026-02-27,07:52:00.000,58,11149379,8205,0,1772178719,13154.74055034,31303.39084572,53256.07097592 2026-02-27,07:52:01.000,58,11149344,7805,0,1772178720,13154.73381402999,30842.10987678,53256.0290532 2026-02-27,07:52:02.000,58,11149391,8205,0,1772178721,13154.747286649996,28074.261933150003,53256.00809184 2026-02-27,07:52:03.000,58,11149370,7605,0,1772178722,13154.747286649996,29458.21057692,53256.07097592 2026-02-27,07:52:04.000,58,11149359,8165,0,1772178723,13154.686659859995,28074.27603141,53256.08495016001 2026-02-27,07:52:06.000,58,11149393,7965,0,1772178725,13154.774231889991,32226.199503149997,53256.07796304 2026-02-27,07:52:07.000,58,11149410,7565,0,1772178726,13154.80117713,35916.75741639,53256.08495016001 2026-02-27,07:52:08.000,58,11149420,7725,0,1772178727,13154.7809682,27151.777535700006,53256.091937280005 2026-02-27,07:52:09.000,58,11149461,8325,0,1772178728,13154.794440819991,29458.35860865,53256.16180848001 2026-02-27,07:52:10.000,58,11149425,7365,0,1772178729,13154.861803920001,31303.637565269994,53256.16180848001 2026-02-27,07:52:11.000,58,11149357,7325,0,1772178730,13154.848331299996,36378.13707315001,53256.11988576 2026-02-27,07:52:12.000,58,11149381,7325,0,1772178731,13154.868540229996,29919.688921499997,53256.10591152 2026-02-27,07:52:13.000,58,11149427,7005,0,1772178732,13154.767495579996,28997.04944319,53256.03604032001 2026-02-27,07:52:14.000,58,11149374,7005,0,1772178733,13154.787704509996,27151.805732220004,53256.12687288 2026-02-27,07:52:15.000,58,11149427,7605,0,1772178734,13154.828122369996,28074.45930879,53256.08495016001 2026-02-27,07:52:17.000,58,11149429,8245,0,1772178736,13154.875276539991,23922.669770520006,53256.13386000001 2026-02-27,07:52:18.000,58,11149371,7245,0,1772178737,13154.848331299996,31303.806744390007,53256.16180848001 2026-02-27,07:52:19.000,58,11149370,6725,0,1772178738,13154.855067609991,32687.882272500006,53256.22469256 2026-02-27,07:52:20.000,58,11149311,8525,0,1772178739,13154.848331299996,28535.944702499997,53256.189756960004 2026-02-27,07:52:21.000,58,11149254,7885,0,1772178740,13154.908958089996,30842.525775450005,53256.18276984001 2026-02-27,07:52:22.000,58,11149353,7245,0,1772178741,13154.861803920001,29919.886297139994,53256.13386000001 2026-02-27,07:52:23.000,58,11149412,6925,0,1772178742,13154.929167019996,28536.036341190003,53256.16180848001 2026-02-27,07:52:24.000,58,11149444,7805,0,1772178743,13154.962848570001,30842.610365009998,53256.25264104001 2026-02-27,07:52:25.000,58,11149319,8405,0,1772178744,13155.023475360002,28535.965849889995,53256.24565392 2026-02-27,07:52:26.000,58,11149400,7845,0,1772178745,13155.023475360002,30381.329396069996,53256.259628160005 2026-02-27,07:52:28.000,58,11149374,7725,0,1772178747,13155.057156909992,29920.020230609996,53256.18276984001 2026-02-27,07:52:29.000,58,11149412,7885,0,1772178748,13154.983057500001,26690.778531959993,53256.19674408 2026-02-27,07:52:30.000,58,11149330,8085,0,1772178749,13155.016739049992,29920.062525390007,53256.26661528 2026-02-27,07:52:31.000,58,11149440,7845,0,1772178750,13155.036947979992,35455.864149600005,53256.28757664 2026-02-27,07:52:32.000,58,11149467,8285,0,1772178751,13155.003266430002,32226.594254430005,53256.29456376 2026-02-27,07:52:33.000,58,11149398,7885,0,1772178752,13155.023475360002,29458.654672110002,53256.322512239996 2026-02-27,07:52:34.000,58,11149428,6925,0,1772178753,13155.043684290002,28536.06453771,53256.322512239996 2026-02-27,07:52:35.000,58,11149390,7845,0,1772178754,13155.003266430002,29919.99203409,53256.322512239996 2026-02-27,07:52:36.000,58,11149331,8325,0,1772178755,13155.050420599997,26690.820826740004,53256.28757664 2026-02-27,07:52:37.000,58,11149477,8205,0,1772178756,13155.036947979992,31303.947726989994,53256.189756960004 2026-02-27,07:52:39.000,58,11149342,6605,0,1772178758,13154.969584879997,32226.63654921,53256.31552512 2026-02-27,07:52:40.000,58,11149415,7205,0,1772178759,13155.030211669997,30842.638561529995,53256.2736024 2026-02-27,07:52:41.000,58,11149328,6845,0,1772178760,13154.969584879997,31304.025267420002,53256.28058952001 2026-02-27,07:52:42.000,58,11149430,6885,0,1772178761,13154.962848570001,32226.714089639994,53256.33648648 2026-02-27,07:52:43.000,58,11149362,6805,0,1772178762,13154.956112259992,27152.15818872,53256.33648648 2026-02-27,07:52:44.000,58,11149258,6965,0,1772178763,13154.976321189992,34994.59727892,53256.19674408 2026-02-27,07:52:45.000,58,11149126,7765,0,1772178764,13154.888749159996,33149.311273169995,53256.2736024 2026-02-27,07:52:46.000,58,11149246,7045,0,1772178765,13154.902221780001,30381.44923128,53256.322512239996 2026-02-27,07:52:47.000,58,11149123,8485,0,1772178766,13154.922430710001,28074.825863549995,53256.25264104001 2026-02-27,07:52:48.000,58,11149450,7125,0,1772178767,13154.915694399991,30381.477427799997,53256.3434736 2026-02-27,07:52:50.000,58,11149245,7165,0,1772178769,13154.908958089996,28536.127979879995,53256.25264104001 2026-02-27,07:52:51.000,58,11149406,7885,0,1772178770,13154.848331299996,26229.497563020006,53256.23167968001 2026-02-27,07:52:52.000,58,11149332,7925,0,1772178771,13154.855067609991,29458.704016019998,53256.28058952001 2026-02-27,07:52:53.000,58,11149346,6925,0,1772178772,13154.888749159996,28997.3807523,53256.29456376 2026-02-27,07:52:54.000,58,11149291,7325,0,1772178773,13154.828122369996,32687.973911189998,53256.31552512 2026-02-27,07:52:55.000,58,11149381,8245,0,1772178774,13154.902221780001,32226.692942249996,53256.35046072001 2026-02-27,07:52:56.000,58,11149366,7085,0,1772178775,13154.922430710001,27613.31227332,53256.2386668 2026-02-27,07:52:57.000,58,11149466,6885,0,1772178776,13154.902221780001,28074.670782689995,53256.28757664 2026-02-27,07:52:58.000,58,11149480,7005,0,1772178777,13154.942639640001,25767.969874529997,53256.308538000005 2026-02-27,07:52:59.000,58,11149384,7725,0,1772178778,13154.956112259992,33610.451259509995,53256.210718320006 2026-02-27,07:53:01.000,58,11149457,7405,0,1772178780,13154.929167019996,28074.579144000003,53256.17578272 2026-02-27,07:53:02.000,58,11149450,7725,0,1772178781,13154.868540229996,27151.86212526,53256.18276984001 2026-02-27,07:53:03.000,58,11149414,7765,0,1772178782,13154.895485469991,30381.061529130006,53256.210718320006 2026-02-27,07:53:04.000,58,11149408,6885,0,1772178783,13154.834858679991,34071.647638890005,53256.259628160005 2026-02-27,07:53:05.000,58,11149329,7285,0,1772178784,13154.774231889991,28074.529800090007,53256.1687956 2026-02-27,07:53:06.000,58,11149411,8285,0,1772178785,13154.76075927,33610.23978561,53256.28058952001 2026-02-27,07:53:07.000,58,11149352,6805,0,1772178786,13154.73381402999,28074.431112270002,53256.23167968001 2026-02-27,07:53:08.000,58,11149408,6725,0,1772178787,13154.72034141,26690.56000893,53256.189756960004 2026-02-27,07:53:09.000,58,11149431,7325,0,1772178788,13154.666450929995,27613.044406379995,53256.091937280005 2026-02-27,07:53:10.000,58,11149533,7085,0,1772178789,13154.666450929995,29458.252871699995,53256.11988576 2026-02-27,07:53:12.000,58,11149376,7045,0,1772178791,13154.626033069995,33148.81078494,53256.140847120005 2026-02-27,07:53:13.000,58,11149488,7845,0,1772178792,13154.55193365999,33610.183392570005,53256.1687956 2026-02-27,07:53:14.000,58,11149384,7125,0,1772178793,13154.55193365999,30380.906448270005,53256.11988576 2026-02-27,07:53:15.000,58,11149385,8125,0,1772178794,13154.5788789,31303.545926580002,53256.08495016001 2026-02-27,07:53:16.000,58,11149387,7445,0,1772178795,13154.59235151999,33148.79668668,53256.12687288 2026-02-27,07:53:17.000,58,11149439,7205,0,1772178796,13154.61929676,28996.8873132,53256.07796304 2026-02-27,07:53:18.000,58,11149278,6845,0,1772178797,13154.61256044999,28074.247834890004,53256.05001456 2026-02-27,07:53:19.000,58,11149424,7525,0,1772178798,13154.605824139995,29458.259920829994,53256.06398880001 2026-02-27,07:53:20.000,58,11149301,7325,0,1772178799,13154.646241999995,32226.086717070008,53256.05700168 2026-02-27,07:53:21.000,58,11149406,7484,0,1772178800,13154.72034141,30842.180368080008,53256.00809184 2026-02-27,07:53:23.000,58,11149341,8245,0,1772178802,13154.69339616999,31764.784600740008,53256.0290532 2026-02-27,07:53:24.000,58,11149542,7805,0,1772178803,13154.75402295999,30842.138073299997,53255.89629792001 2026-02-27,07:53:25.000,58,11149402,7605,0,1772178804,13154.706868789995,31303.496582670006,53255.924246400005 2026-02-27,07:53:26.000,58,11149388,7645,0,1772178805,13154.7809682,30842.145122429996,53256.01507896001 2026-02-27,07:53:27.000,58,11149307,8205,0,1772178806,13154.767495579996,28996.816821900007,53256.01507896001 2026-02-27,07:53:28.000,58,11149406,7605,0,1772178807,13154.76075927,31764.72115857,53255.987130479996 2026-02-27,07:53:29.000,58,11149370,7484,0,1772178808,13154.7809682,30380.835956969997,53256.00110472 2026-02-27,07:53:30.000,58,11149480,7565,0,1772178809,13154.747286649996,31764.890337689998,53256.05001456 2026-02-27,07:53:31.000,58,11149352,8005,0,1772178810,13154.7809682,28535.4512634,53256.00110472 2026-02-27,07:53:32.000,58,11149343,8205,0,1772178811,13154.747286649996,24383.619430349994,53255.96616912001 2026-02-27,07:53:34.000,58,11149392,7484,0,1772178813,13154.72034141,33148.69799886001,53255.94520776001 2026-02-27,07:53:35.000,58,11149408,7765,0,1772178814,13154.747286649996,28074.170294459997,53255.84040096 2026-02-27,07:53:36.000,58,11149363,8125,0,1772178815,13154.76075927,30841.93364853,53255.86834944001 2026-02-27,07:53:37.000,58,11149353,7965,0,1772178816,13154.75402295999,29919.406956299994,53255.8893108 2026-02-27,07:53:38.000,58,11149366,7525,0,1772178817,13154.71360509999,27612.868178129997,53255.875336560006 2026-02-27,07:53:39.000,58,11149515,8165,0,1772178818,13154.767495579996,31764.650667270005,53255.8893108 2026-02-27,07:53:40.000,58,11149425,8165,0,1772178819,13154.774231889991,32687.212605149994,53255.89629792001 2026-02-27,07:53:41.000,58,11149388,7805,0,1772178820,13154.767495579996,29458.083692579996,53255.84040096 2026-02-27,07:53:42.000,58,11149345,7245,0,1772178821,13154.72034141,27612.706048139997,53255.784504 2026-02-27,07:53:43.000,58,11149439,8205,0,1772178822,13154.787704509996,30842.060532870004,53255.79149112 2026-02-27,07:53:45.000,58,11149354,7525,0,1772178824,13154.74055034,32225.966881860004,53255.819439599996 2026-02-27,07:53:46.000,58,11149505,8405,0,1772178825,13154.73381402999,28535.401919490003,53255.82642672001 2026-02-27,07:53:47.000,58,11149398,7525,0,1772178826,13154.727077719996,33148.4724267,53255.819439599996 2026-02-27,07:53:48.000,58,11149384,7845,0,1772178827,13154.76075927,30380.63858133,53255.854375200004 2026-02-27,07:53:49.000,58,11149463,8285,0,1772178828,13154.727077719996,24844.84400625,53255.84738808001 2026-02-27,07:53:50.000,58,11149324,7005,0,1772178829,13154.686659859995,32225.910488819994,53255.84738808001 2026-02-27,07:53:51.000,58,11149445,8405,0,1772178830,13154.666450929995,27612.67785162,53255.854375200004 2026-02-27,07:53:52.000,58,11149347,7245,0,1772178831,13154.69339616999,28996.598298869998,53255.72860704001 2026-02-27,07:53:53.000,58,11149340,7484,0,1772178832,13154.71360509999,31303.186420950005,53255.77052976 2026-02-27,07:53:54.000,58,11149343,7205,0,1772178833,13154.72034141,23922.10584012,53255.79149112 2026-02-27,07:53:56.000,58,11149411,7125,0,1772178835,13154.61929676,33609.76044477,53255.67271008 2026-02-27,07:53:57.000,58,11149465,7445,0,1772178836,13154.626033069995,27612.755392050007,53255.7146328 2026-02-27,07:53:58.000,58,11149399,7245,0,1772178837,13154.605824139995,27612.67785162,53255.72161992 2026-02-27,07:53:59.000,58,11149394,6725,0,1772178838,13154.57214258999,30380.504647859998,53255.70065856001 2026-02-27,07:54:00.000,58,11149491,8365,0,1772178839,13154.565406279995,30380.4905496,53255.65873584001 2026-02-27,07:54:01.000,58,11149416,7925,0,1772178840,13154.53846104,30841.79971506,53255.60982600001 2026-02-27,07:54:02.000,58,11149400,6885,0,1772178841,13154.53846104,31303.059536610002,53255.484057839996 2026-02-27,07:54:03.000,58,11149527,7525,0,1772178842,13154.53846104,27612.67080249,53255.7146328 2026-02-27,07:54:04.000,58,11149454,6685,0,1772178843,13154.464361629995,32225.769506220007,53255.61681312 2026-02-27,07:54:05.000,58,11149418,7845,0,1772178844,13154.49130686999,28996.443218009998,53255.67271008 2026-02-27,07:54:07.000,58,11149407,7365,0,1772178846,13154.504779489995,28073.860132739996,53255.61681312 2026-02-27,07:54:08.000,58,11149327,7085,0,1772178847,13154.53172472999,29919.103843710007,53255.6447616 2026-02-27,07:54:09.000,58,11149359,8245,0,1772178848,13154.51151579999,31303.158224429993,53255.686684320004 2026-02-27,07:54:10.000,58,11149391,8045,0,1772178849,13154.524988419995,28996.520758440005,53255.65873584001 2026-02-27,07:54:11.000,58,11149396,7645,0,1772178850,13154.484570559995,32225.67786753,53255.55392904 2026-02-27,07:54:12.000,58,11149409,7285,0,1772178851,13154.47109793999,27151.171310520003,53255.60283888 2026-02-27,07:54:13.000,58,11149441,7165,0,1772178852,13154.51151579999,31764.326407290006,53255.56790328 2026-02-27,07:54:14.000,58,11149327,8045,0,1772178853,13154.55866997,25305.934648680006,53255.54694192 2026-02-27,07:54:15.000,58,11149387,8205,0,1772178854,13154.49804318,33148.232756280006,53255.60982600001 2026-02-27,07:54:16.000,58,11149356,6685,0,1772178855,13154.51151579999,28073.698002749996,53255.5748904 2026-02-27,07:54:18.000,58,11149473,7805,0,1772178857,13154.545197349995,32686.83900126,53255.54694192 2026-02-27,07:54:19.000,58,11149377,8205,0,1772178858,13154.49130686999,33148.14816672,53255.54694192 2026-02-27,07:54:20.000,58,11149382,7565,0,1772178859,13154.51151579999,33148.12701933,53255.45610936 2026-02-27,07:54:21.000,58,11149272,7885,0,1772178860,13154.545197349995,27151.06557357,53255.55392904 2026-02-27,07:54:22.000,58,11149362,7525,0,1772178861,13154.53846104,32225.51573754,53255.47707072 2026-02-27,07:54:23.000,58,11149520,7525,0,1772178862,13154.51151579999,30380.257928310006,53255.470083600005 2026-02-27,07:54:24.000,58,11149333,7405,0,1772178863,13154.51825211,28996.281088019998,53255.44912224 2026-02-27,07:54:25.000,58,11149362,6765,0,1772178864,13154.51151579999,30380.257928310006,53255.42816088 2026-02-27,07:54:26.000,58,11149387,7245,0,1772178865,13154.45088900999,32225.445246239993,53255.45610936 2026-02-27,07:54:27.000,58,11149410,7725,0,1772178866,13154.343108049994,34070.73830112,53255.44213512001 2026-02-27,07:54:29.000,58,11149464,7925,0,1772178868,13154.248799709989,29918.828927640003,53255.3303412 2026-02-27,07:54:30.000,58,11149376,7605,0,1772178869,13154.242063399994,33148.1199702,53255.37925104 2026-02-27,07:54:31.000,58,11149440,7925,0,1772178870,13154.302690189994,29918.779583730007,53255.3303412 2026-02-27,07:54:32.000,58,11149467,8085,0,1772178871,13154.269008639989,34070.65371155999,53255.26047 2026-02-27,07:54:33.000,58,11149378,7885,0,1772178872,13154.248799709989,28073.48652885,53255.316366959996 2026-02-27,07:54:34.000,58,11149382,7805,0,1772178873,13154.275744949999,32686.557036059996,53255.316366959996 2026-02-27,07:54:35.000,58,11149315,8365,0,1772178874,13154.248799709989,32225.36065668,53255.32335408001 2026-02-27,07:54:36.000,58,11149436,6605,0,1772178875,13154.235327089998,29918.645650260005,53255.26047 2026-02-27,07:54:37.000,58,11149381,7605,0,1772178876,13154.255536019999,30841.256932050004,53255.26745712 2026-02-27,07:54:38.000,58,11149346,7525,0,1772178877,13154.282481259994,27612.071626439996,53255.28143136 2026-02-27,07:54:40.000,58,11149467,7965,0,1772178879,13154.275744949999,34070.463385049996,53255.204573040006 2026-02-27,07:54:41.000,58,11149445,8045,0,1772178880,13154.376789599999,30841.200539009995,53255.253482880005 2026-02-27,07:54:42.000,58,11149442,7965,0,1772178881,13154.34984435999,26689.43214813,53255.17662456001 2026-02-27,07:54:43.000,58,11149407,8085,0,1772178882,13154.376789599999,28073.352595379998,53255.16265032 2026-02-27,07:54:44.000,58,11149462,6685,0,1772178883,13154.403734839994,26228.031343979994,53255.17662456001 2026-02-27,07:54:45.000,58,11149405,8325,0,1772178884,13154.43068007999,27150.706067940002,53255.1905988 2026-02-27,07:54:46.000,58,11149342,7005,0,1772178885,13154.47109793999,30379.870226159997,53255.14168896 2026-02-27,07:54:47.000,58,11149383,8085,0,1772178886,13154.45762532,34070.49863070001,53255.183611680004 2026-02-27,07:54:48.000,58,11149459,8045,0,1772178887,13154.504779489995,28534.62651519,53255.148676079996 2026-02-27,07:54:49.000,58,11149399,8165,0,1772178888,13154.51151579999,30380.081700060007,53255.183611680004 2026-02-27,07:54:51.000,58,11149449,8165,0,1772178890,13154.545197349995,27612.050479049998,53255.17662456001 2026-02-27,07:54:52.000,58,11149403,7965,0,1772178891,13154.5788789,24844.280075849994,53255.134701840005 2026-02-27,07:54:53.000,58,11149434,7525,0,1772178892,13154.57214258999,31302.735276630003,53255.21156016 2026-02-27,07:54:54.000,58,11149371,7965,0,1772178893,13154.59908783,30841.263981180004,53255.28841848 2026-02-27,07:54:55.000,58,11149356,7685,0,1772178894,13154.666450929995,34070.463385049996,53255.22553440001 2026-02-27,07:54:56.000,58,11149380,8005,0,1772178895,13154.666450929995,37760.943757860005,53255.26745712 2026-02-27,07:54:57.000,58,11149436,7805,0,1772178896,13154.706868789995,31302.5872449,53255.24649576001 2026-02-27,07:54:58.000,58,11149355,8325,0,1772178897,13154.71360509999,32225.276067119994,53255.26745712 2026-02-27,07:54:59.000,58,11149414,7685,0,1772178898,13154.70013248,30379.961864850004,53255.22553440001 2026-02-27,07:55:00.000,58,11149378,7725,0,1772178899,13154.76075927,30841.242833790006,53255.253482880005 2026-02-27,07:55:02.000,58,11149316,7725,0,1772178901,13154.75402295999,28995.977975429996,53255.316366959996 2026-02-27,07:55:03.000,58,11149400,7565,0,1772178902,13154.75402295999,30379.82793138,53255.33732832 2026-02-27,07:55:04.000,58,11149417,8325,0,1772178903,13154.74055034,25305.37776741,53255.19758592001 2026-02-27,07:55:05.000,58,11149360,7605,0,1772178904,13154.76075927,28995.893385870004,53255.35828968 2026-02-27,07:55:06.000,58,11149161,8125,0,1772178905,13154.73381402999,30841.101851190004,53255.27444424001 2026-02-27,07:55:07.000,58,11149292,7484,0,1772178906,13154.7809682,26689.361656830006,53255.21854728 2026-02-27,07:55:08.000,58,11149263,8125,0,1772178907,13154.75402295999,28534.584220410004,53255.30937984 2026-02-27,07:55:09.000,58,11149446,7525,0,1772178908,13154.70013248,30841.193489879995,53255.351302560004 2026-02-27,07:55:10.000,58,11149323,8125,0,1772178909,13154.686659859995,28534.506679979997,53255.27444424001 2026-02-27,07:55:11.000,58,11149430,7805,0,1772178910,13154.69339616999,25766.708080259996,53255.33732832 2026-02-27,07:55:13.000,58,11149397,8045,0,1772178912,13154.686659859995,28073.394890159994,53255.27444424001 2026-02-27,07:55:14.000,58,11149337,8045,0,1772178913,13154.605824139995,32225.135084520007,53255.316366959996 2026-02-27,07:55:15.000,58,11149361,8165,0,1772178914,13154.59908783,28534.64061345,53255.29540560001 2026-02-27,07:55:16.000,58,11149463,8285,0,1772178915,13154.55193365999,30841.271030310003,53255.21156016 2026-02-27,07:55:17.000,58,11149522,7484,0,1772178916,13154.53846104,33147.77456283,53255.22553440001 2026-02-27,07:55:18.000,58,11149488,7605,0,1772178917,13154.5788789,30841.207588139994,53255.23252152 2026-02-27,07:55:19.000,58,11149437,8405,0,1772178918,13154.55193365999,27150.677871420005,53255.23950864 2026-02-27,07:55:20.000,58,11149374,7484,0,1772178919,13154.565406279995,28995.94977891,53255.26745712 2026-02-27,07:55:21.000,58,11149368,7765,0,1772178920,13154.55193365999,30379.947766590005,53255.21854728 2026-02-27,07:55:22.000,58,11149489,8285,0,1772178921,13154.57214258999,28996.08371238,53255.22553440001 2026-02-27,07:55:24.000,58,11149396,7405,0,1772178923,13154.61256044999,29457.39287784,53255.23252152 2026-02-27,07:55:25.000,58,11149352,7685,0,1772178924,13154.646241999995,36377.030359740005,53255.26745712 2026-02-27,07:55:26.000,58,11149453,8245,0,1772178925,13154.67992355,26228.165277449996,53255.23252152 2026-02-27,07:55:27.000,58,11149391,8045,0,1772178926,13154.72034141,31302.735276630003,53255.23252152 2026-02-27,07:55:28.000,58,11149430,7525,0,1772178927,13154.834858679991,31763.945754269997,53255.30937984 2026-02-27,07:55:29.000,58,11149472,7805,0,1772178928,13154.84159499,30380.208584399996,53255.316366959996 2026-02-27,07:55:30.000,58,11149382,7565,0,1772178929,13154.949375949996,28996.168301939993,53255.316366959996 2026-02-27,07:55:31.000,58,11149367,8205,0,1772178930,13154.969584879997,30380.039405279997,53255.28143136 2026-02-27,07:55:32.000,58,11149495,8165,0,1772178931,13154.976321189992,29918.793681990006,53255.3303412 2026-02-27,07:55:33.000,58,11149502,7525,0,1772178932,13155.104311080002,28534.915529520003,53255.46309648001 2026-02-27,07:55:35.000,58,11149428,7565,0,1772178934,13155.239037279993,28996.25994063,53255.46309648001 2026-02-27,07:55:36.000,58,11149418,7725,0,1772178935,13155.252509899998,29918.673846780002,53255.53296768001 2026-02-27,07:55:37.000,58,11149333,8285,0,1772178936,13155.265982520003,29918.723190689998,53255.41418664001 2026-02-27,07:55:38.000,58,11149402,6765,0,1772178937,13155.393972409998,30380.15219136,53255.484057839996 2026-02-27,07:55:39.000,58,11149413,8125,0,1772178938,13155.367027169988,27150.86819793,53255.56091616001 2026-02-27,07:55:40.000,58,11149306,7725,0,1772178939,13155.434390269998,26689.523786820006,53255.49803208 2026-02-27,07:55:41.000,58,11149365,8325,0,1772178940,13155.488280749989,28534.79569431,53255.52598056 2026-02-27,07:55:42.000,58,11149424,7805,0,1772178941,13155.501753369994,26228.186424839994,53255.637774480005 2026-02-27,07:55:43.000,58,11149422,7605,0,1772178942,13155.54890753999,34993.02532293,53255.54694192 2026-02-27,07:55:44.000,58,11149275,7925,0,1772178943,13155.54890753999,29918.589257219995,53255.62380024 2026-02-27,07:55:46.000,58,11149269,8085,0,1772178945,13155.535434919999,27612.078675569996,53255.637774480005 2026-02-27,07:55:47.000,58,11149212,7484,0,1772178946,13155.528698609989,27612.078675569996,53255.7146328 2026-02-27,07:55:48.000,58,11149269,7325,0,1772178947,13155.54890753999,27612.064577309997,53255.686684320004 2026-02-27,07:55:49.000,58,11149135,8325,0,1772178948,13155.643215879994,31763.931656009998,53255.74956840001 2026-02-27,07:55:50.000,58,11149224,7525,0,1772178949,13155.575852779999,28534.711104750008,53255.7146328 2026-02-27,07:55:51.000,58,11149216,7885,0,1772178950,13155.56911646999,26228.172326579996,53255.74956840001 2026-02-27,07:55:52.000,58,11149225,8045,0,1772178951,13155.56911646999,30380.00415963,53255.74956840001 2026-02-27,07:55:53.000,58,11149294,7645,0,1772178952,13155.596061709999,27612.17031426,53255.77751688001 2026-02-27,07:55:54.000,58,11149199,8045,0,1772178953,13155.623006949994,28996.126007159997,53255.86136232 2026-02-27,07:55:55.000,58,11149338,7725,0,1772178954,13155.63647957,27151.002131400004,53255.91725928001 2026-02-27,07:55:57.000,58,11149430,7565,0,1772178956,13155.724051599995,26228.320358309997,53255.8893108 2026-02-27,07:55:58.000,58,11149475,8165,0,1772178957,13155.75099683999,27151.03737705,53255.973156240005 2026-02-27,07:55:59.000,58,11149388,7645,0,1772178958,13155.79815101,27612.304247730004,53255.98014336 2026-02-27,07:56:00.000,58,11149434,7725,0,1772178959,13155.8587778,30380.243830050007,53256.00809184 2026-02-27,07:56:01.000,58,11149347,8205,0,1772178960,13155.8587778,29918.984008500003,53256.05700168 2026-02-27,07:56:02.000,58,11149395,8005,0,1772178961,13155.885723039995,28535.042413860006,53256.12687288 2026-02-27,07:56:03.000,58,11149322,7525,0,1772178962,13155.95308613999,26228.496586559995,53256.16180848001 2026-02-27,07:56:04.000,58,11149407,8245,0,1772178963,13156.054130789991,33609.548970870004,53256.12687288 2026-02-27,07:56:05.000,58,11149416,7525,0,1772178964,13156.081076030001,28535.0988069,53256.189756960004 2026-02-27,07:56:06.000,58,11149363,8445,0,1772178965,13156.134966509992,31302.996094439994,53256.308538000005 2026-02-27,07:56:08.000,58,11149420,7685,0,1772178967,13156.296637949992,28996.372726710004,53256.37142208001 2026-02-27,07:56:09.000,58,11149329,8045,0,1772178968,13156.411155219997,24844.604335829994,53256.31552512 2026-02-27,07:56:10.000,58,11149484,6725,0,1772178969,13156.451573079998,28535.183396459994,53256.39238344 2026-02-27,07:56:11.000,58,11149342,7205,0,1772178970,13156.491990939998,27612.572114669994,53256.51815160001 2026-02-27,07:56:12.000,58,11149427,7925,0,1772178971,13156.559354039993,28996.527807570004,53256.58103568 2026-02-27,07:56:13.000,58,11149399,8005,0,1772178972,13156.646926069989,31303.23576486,53256.56007432 2026-02-27,07:56:14.000,58,11149379,7805,0,1772178973,13156.687343929989,28996.478463659994,53256.62994552 2026-02-27,07:56:15.000,58,11149408,7405,0,1772178974,13156.727761789989,27612.706048139997,53256.66488112001 2026-02-27,07:56:16.000,58,11149468,7484,0,1772178975,13156.822070129994,31303.144126169995,53256.76968792 2026-02-27,07:56:17.000,58,11149438,7765,0,1772178976,13156.842279059994,31764.38984946,53256.860520480004 2026-02-27,07:56:19.000,58,11149311,8245,0,1772178978,13156.89616954,36377.54494623,53256.87449472001 2026-02-27,07:56:20.000,58,11149401,7965,0,1772178979,13156.95679633,27612.600311190006,53256.90244320001 2026-02-27,07:56:21.000,58,11149502,7765,0,1772178980,13156.99047787999,28073.881280129994,53257.049172720006 2026-02-27,07:56:22.000,58,11149388,7765,0,1772178981,13156.97700526,28073.96586969,53257.098082560005 2026-02-27,07:56:23.000,58,11149459,8125,0,1772178982,13157.05110466999,31303.172322690007,53257.181928 2026-02-27,07:56:24.000,58,11149471,8205,0,1772178983,13157.044368359995,30841.856108099993,53257.22385072 2026-02-27,07:56:25.000,58,11149413,7885,0,1772178984,13157.07131359999,31764.502635540004,53257.23083784 2026-02-27,07:56:26.000,58,11149391,8125,0,1772178985,13157.09152252999,25767.370698479994,53257.216863600006 2026-02-27,07:56:27.000,58,11149475,8165,0,1772178986,13157.104995149995,34532.463365250005,53257.22385072 2026-02-27,07:56:28.000,58,11149363,7845,0,1772178987,13157.07131359999,32225.83294839,53257.328657519996 2026-02-27,07:56:30.000,58,11149380,7845,0,1772178989,13157.07804991,28535.345526449993,53257.47538704001 2026-02-27,07:56:31.000,58,11149364,7645,0,1772178990,13156.983741569995,27612.706048139997,53257.51032264 2026-02-27,07:56:32.000,58,11149355,8165,0,1772178991,13157.003950499995,28996.661741040007,53257.42647720001 2026-02-27,07:56:33.000,58,11149389,8125,0,1772178992,13157.01068680999,29457.985004760005,53257.58019384 2026-02-27,07:56:34.000,58,11149401,8165,0,1772178993,13157.003950499995,33148.54291800001,53257.57320672001 2026-02-27,07:56:35.000,58,11149429,8045,0,1772178994,13157.01742312,30842.067582000003,53257.552245360006 2026-02-27,07:56:36.000,58,11149385,7445,0,1772178995,13156.99047787999,29919.294170220004,53257.61512944 2026-02-27,07:56:37.000,58,11149300,7445,0,1772178996,13156.95006001999,30841.842009839995,53257.650065040005 2026-02-27,07:56:38.000,58,11149460,7645,0,1772178997,13156.95679633,31764.53788119,53257.62910368 2026-02-27,07:56:39.000,58,11149300,7445,0,1772178998,13156.963532639995,27151.36868616,53257.698974880004 2026-02-27,07:56:41.000,58,11149376,7725,0,1772179000,13156.9365874,31303.221666600002,53257.80378168 2026-02-27,07:56:42.000,58,11149483,8085,0,1772179001,13156.92985108999,27151.36868616,53257.88064000001 2026-02-27,07:56:43.000,58,11149444,7605,0,1772179002,13156.92985108999,30380.49759873,53257.83871728001 2026-02-27,07:56:44.000,58,11149429,8045,0,1772179003,13156.97700526,25767.30725631,53257.80378168 2026-02-27,07:56:45.000,58,11149369,8005,0,1772179004,13156.92985108999,35454.96186096,53257.90858848001 2026-02-27,07:56:46.000,58,11149358,6845,0,1772179005,13156.97700526,30380.49759873,53257.9505112 2026-02-27,07:56:47.000,58,11149353,8325,0,1772179006,13156.86922429999,29457.85812042,53257.87365288 2026-02-27,07:56:48.000,58,11149400,7645,0,1772179007,13156.862487989994,29457.808776510006,53257.92954984001 2026-02-27,07:56:49.000,58,11149454,7805,0,1772179008,13156.882696919994,30841.693978109994,53257.94352408 2026-02-27,07:56:50.000,58,11149402,7805,0,1772179009,13156.86922429999,31303.045438350004,53258.00640816001 2026-02-27,07:56:52.000,58,11149331,8125,0,1772179011,13156.83554275,28535.155199939996,53258.06929224 2026-02-27,07:56:53.000,58,11149417,7325,0,1772179012,13156.842279059994,33609.534872610006,53258.19506040001 2026-02-27,07:56:54.000,58,11149412,7845,0,1772179013,13156.822070129994,29457.625499129994,53258.17409904001 2026-02-27,07:56:55.000,58,11149387,7405,0,1772179014,13156.80859750999,30841.581192030004,53258.21602176001 2026-02-27,07:56:56.000,58,11149343,7365,0,1772179015,13156.78838857999,29918.991057630003,53258.11121496 2026-02-27,07:56:57.000,58,11149526,6885,0,1772179016,13156.781652269994,28073.705051879995,53258.202047520004 2026-02-27,07:56:58.000,58,11149362,6885,0,1772179017,13156.83554275,28073.740297530007,53258.23698312 2026-02-27,07:56:59.000,58,11149492,6805,0,1772179018,13156.83554275,28534.993069949996,53258.23698312 2026-02-27,07:57:00.000,58,11149446,7885,0,1772179019,13156.83554275,31764.22067034,53258.19506040001 2026-02-27,07:57:01.000,58,11149425,8165,0,1772179020,13156.842279059994,28996.372726710004,53258.34178992001 2026-02-27,07:57:03.000,58,11149336,7605,0,1772179022,13156.795124889999,31764.164277300006,53258.32781568 2026-02-27,07:57:04.000,58,11149423,8165,0,1772179023,13156.781652269994,33148.1199702,53258.34178992001 2026-02-27,07:57:05.000,58,11149465,7165,0,1772179024,13156.721025479994,30841.45430769,53258.3348028 2026-02-27,07:57:06.000,58,11149356,7885,0,1772179025,13156.781652269994,34070.55502374,53258.35576416 2026-02-27,07:57:07.000,58,11149333,7565,0,1772179026,13156.734498099999,34070.618465909996,53258.36275128001 2026-02-27,07:57:08.000,58,11149393,8125,0,1772179027,13156.727761789989,33609.168317849995,53258.43262248001 2026-02-27,07:57:09.000,58,11149428,6885,0,1772179028,13156.727761789989,30380.102847450005,53258.44659672 2026-02-27,07:57:10.000,58,11149401,8045,0,1772179029,13156.80859750999,31302.657736199995,53258.439609600005 2026-02-27,07:57:11.000,58,11149399,7325,0,1772179030,13156.754707029999,33609.25995654,53258.42563536 2026-02-27,07:57:12.000,58,11149521,7285,0,1772179031,13156.781652269994,21153.78560478,53258.53044216001 2026-02-27,07:57:14.000,58,11149364,6565,0,1772179033,13156.734498099999,34070.484532439994,53258.46057096001 2026-02-27,07:57:15.000,58,11149393,8325,0,1772179034,13156.795124889999,32686.479495630003,53258.34877704 2026-02-27,07:57:16.000,58,11149393,7405,0,1772179035,13156.80859750999,28534.682908229996,53258.390699760006 2026-02-27,07:57:17.000,58,11149481,8165,0,1772179036,13156.801861199994,30841.235784660006,53258.418648240004 2026-02-27,07:57:18.000,58,11149373,7565,0,1772179037,13156.774915959999,29457.357632190004,53258.48153232001 2026-02-27,07:57:19.000,58,11149404,7845,0,1772179038,13156.815333819999,28534.612416930002,53258.48153232001 2026-02-27,07:57:20.000,58,11149374,7765,0,1772179039,13156.822070129994,28073.204563649997,53258.46057096001 2026-02-27,07:57:21.000,58,11149362,7845,0,1772179040,13156.761443339994,29918.673846780002,53258.51646792 2026-02-27,07:57:22.000,58,11149362,7885,0,1772179041,13156.795124889999,31763.797722539995,53258.59332624 2026-02-27,07:57:23.000,58,11149362,7565,0,1772179042,13156.774915959999,32686.50064302,53258.52345504 2026-02-27,07:57:25.000,58,11149378,7645,0,1772179044,13156.707552859989,32686.416053459994,53258.50249368 2026-02-27,07:57:26.000,58,11149325,7405,0,1772179045,13156.687343929989,23921.527811460008,53258.55140352001 2026-02-27,07:57:27.000,58,11149392,7525,0,1772179046,13156.640189759994,29918.52581505,53258.537429280004 2026-02-27,07:57:28.000,58,11149295,7165,0,1772179047,13156.606508209989,30379.806783990003,53258.55140352001 2026-02-27,07:57:29.000,58,11149446,6965,0,1772179048,13156.606508209989,29457.188453070004,53258.62127472 2026-02-27,07:57:30.000,58,11149347,8045,0,1772179049,13156.566090349988,30379.83498051,53258.55140352001 2026-02-27,07:57:31.000,58,11149415,8445,0,1772179050,13156.539145109993,36376.861180620006,53258.60031336001 2026-02-27,07:57:32.000,58,11149415,8245,0,1772179051,13156.491990939998,34531.659764430005,53258.62127472 2026-02-27,07:57:33.000,58,11149431,8045,0,1772179052,13156.451573079998,26689.26296901,53258.60031336001 2026-02-27,07:57:34.000,58,11149509,7245,0,1772179053,13156.411155219997,29918.504667660003,53258.586339120004 2026-02-27,07:57:36.000,58,11149304,7725,0,1772179055,13156.370737359997,30840.98201598,53258.586339120004 2026-02-27,07:57:37.000,58,11149384,7645,0,1772179056,13156.269692709997,30379.68694878,53258.537429280004 2026-02-27,07:57:38.000,58,11149494,7845,0,1772179057,13156.256220089992,31302.220690140006,53258.53044216001 2026-02-27,07:57:39.000,58,11149408,7685,0,1772179058,13156.256220089992,27611.669826030004,53258.53044216001 2026-02-27,07:57:40.000,58,11149296,6765,0,1772179059,13156.269692709997,24843.828931530006,53258.45358384 2026-02-27,07:57:41.000,58,11149203,8165,0,1772179060,13156.262956400002,33147.379811549996,53258.439609600005 2026-02-27,07:57:42.000,58,11149406,7565,0,1772179061,13156.249483779997,28072.887352799997,53258.50249368 2026-02-27,07:57:43.000,58,11149422,7484,0,1772179062,13156.161911750001,31302.079707540004,53258.45358384 2026-02-27,07:57:44.000,58,11149497,7484,0,1772179063,13156.175384369992,28534.133076090002,53258.439609600005 2026-02-27,07:57:45.000,58,11149484,7484,0,1772179064,13156.108021269996,30379.440229230007,53258.50948080001 2026-02-27,07:57:47.000,58,11149365,7885,0,1772179066,13156.155175439992,29918.011228560004,53258.55140352001 2026-02-27,07:57:48.000,58,11149472,7484,0,1772179067,13156.101284960001,28995.343553729996,53258.46755808 2026-02-27,07:57:49.000,58,11149418,7525,0,1772179068,13156.101284960001,33608.519797889996,53258.390699760006 2026-02-27,07:57:50.000,58,11149455,8045,0,1772179069,13156.101284960001,35453.728263209996,53258.369738400004 2026-02-27,07:57:51.000,58,11149346,7565,0,1772179070,13156.081076030001,30840.566117309994,53258.35576416 2026-02-27,07:57:52.000,58,11149506,7725,0,1772179071,13156.02044924,28534.062584789994,53258.46755808 2026-02-27,07:57:53.000,58,11149477,8125,0,1772179072,13156.00024031,29917.877295090002,53258.46755808 2026-02-27,07:57:54.000,58,11149393,8045,0,1772179073,13155.993503999991,24843.497622420007,53258.48153232001 2026-02-27,07:57:55.000,58,11149483,8165,0,1772179074,13156.00024031,29917.856147700004,53258.49550656 2026-02-27,07:57:56.000,58,11149433,8285,0,1772179075,13155.905931969995,28533.858160019998,53258.488519440005 2026-02-27,07:57:58.000,58,11149417,7885,0,1772179077,13155.95308613999,30840.33349602,53258.46057096001 2026-02-27,07:57:59.000,58,11149422,7565,0,1772179078,13155.89919566,27611.24687823,53258.369738400004 2026-02-27,07:58:00.000,58,11149308,7925,0,1772179079,13155.83183255999,27611.23277997,53258.44659672 2026-02-27,07:58:01.000,58,11149425,8365,0,1772179080,13155.83183255999,31301.614464960003,53258.39768688 2026-02-27,07:58:02.000,58,11149434,7725,0,1772179081,13155.784678389995,34069.398966420005,53258.390699760006 2026-02-27,07:58:03.000,58,11149486,7885,0,1772179082,13155.764469459995,33608.08275183001,53258.418648240004 2026-02-27,07:58:04.000,58,11149454,7525,0,1772179083,13155.744260529995,28072.408011959997,53258.30685432 2026-02-27,07:58:05.000,58,11149441,8125,0,1772179084,13155.663424809994,25765.812840750004,53258.27890584 2026-02-27,07:58:06.000,58,11149332,7685,0,1772179085,13155.744260529995,25765.756447709995,53258.3348028 2026-02-27,07:58:07.000,58,11149431,8285,0,1772179086,13155.663424809994,28994.836016369998,53258.26493160001 2026-02-27,07:58:09.000,58,11149471,8125,0,1772179088,13155.602798019994,33607.948818360004,53258.2998672 2026-02-27,07:58:10.000,58,11149373,8005,0,1772179089,13155.623006949994,28994.80077072,53258.24397024001 2026-02-27,07:58:11.000,58,11149424,7845,0,1772179090,13155.64995218999,28072.189488930002,53258.23698312 2026-02-27,07:58:12.000,58,11149421,8125,0,1772179091,13155.623006949994,29456.145181829997,53258.26493160001 2026-02-27,07:58:13.000,58,11149353,7925,0,1772179092,13155.58932539999,28994.716181159994,53258.23698312 2026-02-27,07:58:14.000,58,11149238,7605,0,1772179093,13155.582589089994,28533.414064829994,53258.202047520004 2026-02-27,07:58:15.000,58,11149458,7845,0,1772179094,13155.582589089994,26226.727254929996,53258.20903464 2026-02-27,07:58:16.000,58,11149442,7725,0,1772179095,13155.58932539999,27610.816881299994,53258.25794448 2026-02-27,07:58:17.000,58,11149536,7645,0,1772179096,13155.562380159994,28533.392917439996,53258.1601248 2026-02-27,07:58:18.000,58,11149315,8285,0,1772179097,13155.562380159994,36836.76052008,53258.11121496 2026-02-27,07:58:20.000,58,11149392,7405,0,1772179099,13155.474808129999,31301.050534559996,53258.12518920001 2026-02-27,07:58:21.000,58,11149427,8245,0,1772179100,13155.468071819989,28994.617493340003,53258.11820208 2026-02-27,07:58:22.000,58,11149288,7765,0,1772179101,13155.508489679989,29455.77862707,53258.13916344 2026-02-27,07:58:23.000,58,11149382,7685,0,1772179102,13155.461335509994,26226.66381276,53258.0203824 2026-02-27,07:58:24.000,58,11149362,7845,0,1772179103,13155.535434919999,32223.675914609994,53258.02736952001 2026-02-27,07:58:25.000,58,11149358,7525,0,1772179104,13155.495017059999,31762.409043930005,53258.104227840005 2026-02-27,07:58:26.000,58,11149299,8445,0,1772179105,13155.447862889989,28994.51175639,53258.04134376 2026-02-27,07:58:27.000,58,11149369,8125,0,1772179106,13155.407445029989,32685.06966963,53258.21602176001 2026-02-27,07:58:28.000,58,11149486,7605,0,1772179107,13155.474808129999,24381.47649483,53258.20903464 2026-02-27,07:58:29.000,58,11149388,7725,0,1772179108,13155.420917649993,33146.35063857,53258.18807328 2026-02-27,07:58:31.000,58,11149353,8165,0,1772179110,13155.427653959989,31762.268061330004,53258.16711192 2026-02-27,07:58:32.000,58,11149462,7605,0,1772179111,13155.441126579994,29917.151234699995,53258.1601248 2026-02-27,07:58:33.000,58,11149437,7565,0,1772179112,13155.407445029989,26687.923634310006,53258.19506040001 2026-02-27,07:58:34.000,58,11149395,8085,0,1772179113,13155.333345619998,29916.975006449997,53258.1601248 2026-02-27,07:58:35.000,58,11149418,7484,0,1772179114,13155.380499789993,24842.63057943,53258.250957360004 2026-02-27,07:58:36.000,58,11149342,7565,0,1772179115,13155.306400379988,28994.448314220004,53258.24397024001 2026-02-27,07:58:37.000,58,11149525,8485,0,1772179116,13155.346818239988,29455.672890119997,53258.28589296 2026-02-27,07:58:38.000,58,11149324,7765,0,1772179117,13155.252509899998,32684.76655704,53258.19506040001 2026-02-27,07:58:39.000,58,11149338,7685,0,1772179118,13155.245773590002,29455.616497080002,53258.23698312 2026-02-27,07:58:40.000,58,11149334,7645,0,1772179119,13155.198619419993,26687.747406060007,53258.223008880006 2026-02-27,07:58:42.000,58,11149431,8325,0,1772179121,13155.218828349993,28532.955871380007,53258.20903464 2026-02-27,07:58:43.000,58,11149373,8445,0,1772179122,13155.245773590002,27610.309343939996,53258.229996 2026-02-27,07:58:44.000,58,11149373,8125,0,1772179123,13155.198619419993,32223.316408979998,53258.25794448 2026-02-27,07:58:45.000,58,11149419,7165,0,1772179124,13155.158201559992,34991.12205783,53258.11820208 2026-02-27,07:58:46.000,58,11149375,8205,0,1772179125,13155.191883109997,31300.705127189998,53258.18108616 2026-02-27,07:58:47.000,58,11149392,7725,0,1772179126,13155.198619419993,35452.48761633001,53258.223008880006 2026-02-27,07:58:48.000,58,11149455,7445,0,1772179127,13155.205355730002,28532.821937910005,53258.28589296 2026-02-27,07:58:49.000,58,11149301,7085,0,1772179128,13155.191883109997,30839.466453030007,53258.17409904001 2026-02-27,07:58:50.000,58,11149399,7805,0,1772179129,13155.171674179997,34529.82699063,53258.20903464 2026-02-27,07:58:51.000,58,11149442,7685,0,1772179130,13155.131256319997,28532.934723989994,53258.20903464 2026-02-27,07:58:53.000,58,11149405,7445,0,1772179132,13155.111047389997,29455.49666187,53258.250957360004 2026-02-27,07:58:54.000,58,11149333,7965,0,1772179133,13155.158201559992,29455.348630139997,53258.25794448 2026-02-27,07:58:55.000,58,11149516,7565,0,1772179134,13155.057156909992,28532.927674859995,53258.19506040001 2026-02-27,07:58:56.000,58,11149325,8365,0,1772179135,13155.057156909992,28532.962920510006,53258.17409904001 2026-02-27,07:58:57.000,58,11149370,7565,0,1772179136,13155.057156909992,27148.873294139994,53258.17409904001 2026-02-27,07:58:58.000,58,11149366,7645,0,1772179137,13155.077365839992,28994.138152500003,53258.18108616 2026-02-27,07:58:59.000,58,11149361,8165,0,1772179138,13155.070629529997,25765.002190800005,53258.223008880006 2026-02-27,07:59:00.000,58,11149488,7805,0,1772179139,13155.084102150002,33145.71621687,53258.18807328 2026-02-27,07:59:01.000,58,11149468,7885,0,1772179140,13155.057156909992,33607.18751232,53258.25794448 2026-02-27,07:59:02.000,58,11149362,7565,0,1772179141,13155.084102150002,31761.84511353,53258.30685432 2026-02-27,07:59:04.000,58,11149485,7965,0,1772179143,13155.090838459997,29455.348630139997,53258.24397024001 2026-02-27,07:59:05.000,58,11149436,7725,0,1772179144,13155.104311080002,22997.10490326,53258.271918720005 2026-02-27,07:59:06.000,58,11149452,6925,0,1772179145,13155.030211669997,32223.231819420005,53258.25794448 2026-02-27,07:59:07.000,58,11149439,8205,0,1772179146,13155.077365839992,32223.267065070002,53258.223008880006 2026-02-27,07:59:08.000,58,11149362,7045,0,1772179147,13155.077365839992,31300.620537630006,53258.30685432 2026-02-27,07:59:09.000,58,11149371,8125,0,1772179148,13155.036947979992,28532.941773119994,53258.30685432 2026-02-27,07:59:10.000,58,11149359,8085,0,1772179149,13155.090838459997,32684.646721829995,53258.2998672 2026-02-27,07:59:11.000,58,11149406,7645,0,1772179150,13155.090838459997,28994.124054240005,53258.32781568 2026-02-27,07:59:12.000,58,11149467,8005,0,1772179151,13155.137992629992,31762.070685690007,53258.35576416 2026-02-27,07:59:13.000,58,11149492,7605,0,1772179152,13155.050420599997,29455.48256361,53258.32781568 2026-02-27,07:59:15.000,58,11149392,7685,0,1772179154,13155.036947979992,33145.90654338,53258.42563536 2026-02-27,07:59:16.000,58,11149415,8125,0,1772179155,13155.050420599997,28532.843085300003,53258.404674 2026-02-27,07:59:17.000,58,11149393,8045,0,1772179156,13155.010002739997,29916.812876459997,53258.35576416 2026-02-27,07:59:18.000,58,11149431,8165,0,1772179157,13154.983057500001,28994.236840319994,53258.38371264001 2026-02-27,07:59:19.000,58,11149403,8125,0,1772179158,13155.070629529997,31300.803815010004,53258.418648240004 2026-02-27,07:59:20.000,58,11149383,8125,0,1772179159,13155.050420599997,33607.236856229996,53258.46755808 2026-02-27,07:59:21.000,58,11149303,8125,0,1772179160,13155.084102150002,33607.33554405,53258.50948080001 2026-02-27,07:59:22.000,58,11149464,7525,0,1772179161,13155.124520010002,31300.867257179998,53258.50249368 2026-02-27,07:59:23.000,58,11149411,8165,0,1772179162,13155.111047389997,31762.14822612,53258.56537776 2026-02-27,07:59:24.000,58,11149362,7845,0,1772179163,13155.104311080002,31762.218717419993,53258.51646792 2026-02-27,07:59:26.000,58,11149323,8085,0,1772179165,13155.151465249997,30839.656779540004,53258.439609600005 2026-02-27,07:59:27.000,58,11149402,7484,0,1772179166,13155.232300969998,26687.923634310006,53258.56537776 2026-02-27,07:59:28.000,58,11149354,7845,0,1772179167,13155.171674179997,25304.08072749,53258.56537776 2026-02-27,07:59:29.000,58,11149346,7725,0,1772179168,13155.232300969998,28994.490609,53258.64922320001 2026-02-27,07:59:30.000,58,11149432,7725,0,1772179169,13155.252509899998,32684.992129200007,53258.50948080001 2026-02-27,07:59:31.000,58,11149390,7885,0,1772179170,13155.259246209993,33146.2167051,53258.67717168001 2026-02-27,07:59:32.000,58,11149378,7805,0,1772179171,13155.306400379988,31301.099878470006,53258.586339120004 2026-02-27,07:59:33.000,58,11149395,8365,0,1772179172,13155.393972409998,30839.825958660003,53258.67018456 2026-02-27,07:59:34.000,58,11149425,8045,0,1772179173,13155.367027169988,27149.479519319997,53258.71909440001 2026-02-27,07:59:35.000,58,11149502,7725,0,1772179174,13155.427653959989,27610.774586519998,53258.76101712 2026-02-27,07:59:37.000,58,11149270,7445,0,1772179176,13155.555643849999,31762.521830009995,53258.73306864 2026-02-27,07:59:38.000,58,11149497,8005,0,1772179177,13155.60953432999,30378.650726670006,53258.76800424001 2026-02-27,07:59:39.000,58,11149356,7484,0,1772179178,13155.61627064,31762.648714349998,53258.85184968 2026-02-27,07:59:40.000,58,11149477,8205,0,1772179179,13155.67689743,28994.65273899,53258.85184968 2026-02-27,07:59:41.000,58,11149320,7765,0,1772179180,13155.67689743,29917.341561210007,53258.893772400006 2026-02-27,07:59:42.000,58,11149446,7805,0,1772179181,13155.77120576999,29456.053543140006,53258.98460496001 2026-02-27,07:59:43.000,58,11149421,8325,0,1772179182,13155.77794208,29917.341561210007,53258.91473376001 2026-02-27,07:59:44.000,58,11149433,8005,0,1772179183,13155.764469459995,28533.49865439,53258.97761784 2026-02-27,07:59:45.000,58,11149429,8005,0,1772179184,13155.75099683999,33146.484572040004,53259.089411760004 2026-02-27,07:59:46.000,58,11149282,7645,0,1772179185,13155.75099683999,30378.756463619997,53259.159282960005 2026-02-27,07:59:48.000,58,11149344,7565,0,1772179187,13155.71731529,29456.011248359995,53259.061463280006 2026-02-27,07:59:49.000,58,11149381,8205,0,1772179188,13155.79141469999,30839.85415518,53259.12434736 2026-02-27,07:59:50.000,58,11149485,8085,0,1772179189,13155.77794208,27610.823930430008,53259.18723144 2026-02-27,07:59:51.000,58,11149406,7445,0,1772179190,13155.73078790999,24381.772558290002,53259.159282960005 2026-02-27,07:59:52.000,58,11149448,7765,0,1772179191,13155.71057897999,25304.355643560004,53259.16627008 2026-02-27,07:59:53.000,58,11149455,8005,0,1772179192,13155.663424809994,28533.3365244,53259.10338600001 2026-02-27,07:59:54.000,58,11149398,7685,0,1772179193,13155.61627064,29455.990100969997,53259.16627008 2026-02-27,07:59:55.000,58,11149309,8365,0,1772179194,13155.63647957,28533.301278750005,53259.25011552001 2026-02-27,07:59:56.000,58,11149398,7885,0,1772179195,13155.60953432999,27149.423126280002,53259.278064000006 2026-02-27,07:59:57.000,58,11149466,7685,0,1772179196,13155.58932539999,27149.401978890004,53259.278064000006 2026-02-27,07:59:59.000,58,11149435,8085,0,1772179198,13155.623006949994,29455.919609670003,53259.2431284 2026-02-27,08:00:00.000,58,11149409,8285,0,1772179199,13155.60953432999,32685.08376789,53259.30601248 2026-02-27,08:00:01.000,58,11149469,8125,0,1772179200,13155.602798019994,36375.4936494,53259.3129996 2026-02-27,08:00:02.000,58,11149404,7445,0,1772179201,13155.542171229994,32685.027374850004,53259.29902536001 2026-02-27,08:00:03.000,58,11149399,8045,0,1772179202,13155.58932539999,26688.121009950002,53259.34793520001 2026-02-27,08:00:04.000,58,11149493,8045,0,1772179203,13155.62974325999,27610.689996960005,53259.29902536001 2026-02-27,08:00:05.000,58,11149429,8005,0,1772179204,13155.62974325999,29455.891413150006,53259.326973840005 2026-02-27,08:00:06.000,58,11149464,7805,0,1772179205,13155.623006949994,27610.59835827,53259.27107688001 2026-02-27,08:00:07.000,58,11149323,7925,0,1772179206,13155.643215879994,28533.315377010003,53259.3129996 2026-02-27,08:00:08.000,58,11149495,7965,0,1772179207,13155.61627064,32684.970981809995,53259.33396096 2026-02-27,08:00:10.000,58,11149477,7965,0,1772179209,13155.67016111999,31301.071681949994,53259.38985792001 2026-02-27,08:00:11.000,58,11149456,7845,0,1772179210,13155.575852779999,32223.61952157,53259.375883680004 2026-02-27,08:00:12.000,58,11149368,7845,0,1772179211,13155.60953432999,30839.797762140006,53259.43178064 2026-02-27,08:00:13.000,58,11149458,7845,0,1772179212,13155.575852779999,34991.49566171999,53259.3828708 2026-02-27,08:00:14.000,58,11149380,7765,0,1772179213,13155.508489679989,31762.225766550007,53259.40383216 2026-02-27,08:00:15.000,58,11149372,7605,0,1772179214,13155.582589089994,30378.460400159995,53259.43876776001 2026-02-27,08:00:16.000,58,11149429,7965,0,1772179215,13155.575852779999,31300.99414152,53259.43876776001 2026-02-27,08:00:17.000,58,11149443,8205,0,1772179216,13155.555643849999,31300.930699350007,53259.445754880006 2026-02-27,08:00:18.000,58,11149308,7805,0,1772179217,13155.535434919999,34529.98207149,53259.47370336 2026-02-27,08:00:19.000,58,11149361,8285,0,1772179218,13155.575852779999,30839.593337369995,53259.33396096 2026-02-27,08:00:21.000,58,11149385,8085,0,1772179220,13155.56911646999,34991.38992477,53259.34094808 2026-02-27,08:00:22.000,58,11149438,7565,0,1772179221,13155.582589089994,30839.5298952,53259.40383216 2026-02-27,08:00:23.000,58,11149447,7925,0,1772179222,13155.58932539999,33607.420133609994,53259.50863896 2026-02-27,08:00:24.000,58,11149315,7765,0,1772179223,13155.602798019994,30839.55104259,53259.5226132 2026-02-27,08:00:25.000,58,11149546,7565,0,1772179224,13155.61627064,28994.420117700007,53259.50165184 2026-02-27,08:00:26.000,58,11149410,7845,0,1772179225,13155.643215879994,28994.33552814,53259.494664720005 2026-02-27,08:00:27.000,58,11149377,8165,0,1772179226,13155.683633739995,30839.55104259,53259.50863896 2026-02-27,08:00:28.000,58,11149421,8125,0,1772179227,13155.61627064,29455.567153170006,53259.47370336 2026-02-27,08:00:29.000,58,11149436,7765,0,1772179228,13155.75099683999,27610.42213002,53259.52960032 2026-02-27,08:00:30.000,58,11149380,7885,0,1772179229,13155.75773315,27610.309343939996,53259.47370336 2026-02-27,08:00:32.000,58,11149439,8125,0,1772179231,13155.825096249995,34991.23484391,53259.494664720005 2026-02-27,08:00:33.000,58,11149316,7845,0,1772179232,13155.83183255999,27610.478523059995,53259.50165184 2026-02-27,08:00:34.000,58,11149414,7685,0,1772179233,13155.87898673,28994.314380750002,53259.592484400004 2026-02-27,08:00:35.000,58,11149370,7484,0,1772179234,13155.825096249995,30378.150238439994,53259.55056168 2026-02-27,08:00:36.000,58,11149515,8045,0,1772179235,13155.89245934999,34991.312384339995,53259.592484400004 2026-02-27,08:00:37.000,58,11149393,8165,0,1772179236,13155.87898673,30839.452354769994,53259.662355600005 2026-02-27,08:00:38.000,58,11149275,8045,0,1772179237,13155.905931969995,29916.975006449997,53259.55754880001 2026-02-27,08:00:39.000,58,11149450,7685,0,1772179238,13155.8587778,30839.53694433,53259.592484400004 2026-02-27,08:00:40.000,58,11149444,7805,0,1772179239,13155.87225041999,24381.286168320003,53259.69030408 2026-02-27,08:00:41.000,58,11149371,8405,0,1772179240,13155.89919566,29916.996153839995,53259.67632984 2026-02-27,08:00:43.000,58,11149439,7925,0,1772179242,13155.8587778,27148.993129349998,53259.662355600005 2026-02-27,08:00:44.000,58,11149422,7565,0,1772179243,13155.91266827999,22997.281131509997,53259.68331696001 2026-02-27,08:00:45.000,58,11149398,7845,0,1772179244,13155.845305179995,27148.98608022,53259.711265440004 2026-02-27,08:00:46.000,58,11149345,8125,0,1772179245,13155.905931969995,29455.602398820003,53259.662355600005 2026-02-27,08:00:47.000,58,11149484,7565,0,1772179246,13155.87898673,29916.812876459997,53259.732226800006 2026-02-27,08:00:48.000,58,11149342,7645,0,1772179247,13155.93961352,30839.522846070002,53259.732226800006 2026-02-27,08:00:49.000,58,11149419,8125,0,1772179248,13155.83183255999,27149.021325869995,53259.75318816001 2026-02-27,08:00:50.000,58,11149382,7645,0,1772179249,13155.81835994,29455.63764447,53259.84402072 2026-02-27,08:00:51.000,58,11149382,7885,0,1772179250,13155.85204148999,30378.185484090005,53259.760175280004 2026-02-27,08:00:52.000,58,11149388,7885,0,1772179251,13155.825096249995,31762.00019439,53259.80908512 2026-02-27,08:00:54.000,58,11149425,8045,0,1772179253,13155.724051599995,30839.417109119997,53259.73921392 2026-02-27,08:00:55.000,58,11149339,8045,0,1772179254,13155.75099683999,33607.12407015001,53259.7671624 2026-02-27,08:00:56.000,58,11149288,7885,0,1772179255,13155.75099683999,28071.442281149997,53259.69030408 2026-02-27,08:00:57.000,58,11149414,7725,0,1772179256,13155.75773315,28532.680955310003,53259.760175280004 2026-02-27,08:00:58.000,58,11149320,8005,0,1772179257,13155.73078790999,25764.88940472,53259.80908512 2026-02-27,08:00:59.000,58,11149427,7965,0,1772179258,13155.73078790999,31300.493653290003,53259.73921392 2026-02-27,08:01:00.000,58,11149389,7965,0,1772179259,13155.73752422,32223.12608247,53259.72523968001 2026-02-27,08:01:01.000,58,11149366,7725,0,1772179260,13155.69037004999,30839.099898269997,53259.781136640006 2026-02-27,08:01:02.000,58,11149404,7805,0,1772179261,13155.67016111999,28532.659807920005,53259.760175280004 2026-02-27,08:01:03.000,58,11149402,7765,0,1772179262,13155.663424809994,30377.76253629,53259.68331696001 2026-02-27,08:01:05.000,58,11149416,7565,0,1772179264,13155.67689743,26226.05053845,53259.711265440004 2026-02-27,08:01:06.000,58,11149295,8165,0,1772179265,13155.6566885,31761.640688760002,53259.65536848001 2026-02-27,08:01:07.000,58,11149372,7685,0,1772179266,13155.643215879994,28993.83503991,53259.760175280004 2026-02-27,08:01:08.000,58,11149437,8165,0,1772179267,13155.643215879994,31300.34562156,53259.75318816001 2026-02-27,08:01:09.000,58,11149387,7845,0,1772179268,13155.643215879994,27609.914592660003,53259.86498208 2026-02-27,08:01:10.000,58,11149319,8085,0,1772179269,13155.64995218999,30839.015308710004,53259.77414952001 2026-02-27,08:01:11.000,58,11149363,8165,0,1772179270,13155.602798019994,27609.94983831,53259.711265440004 2026-02-27,08:01:12.000,58,11149375,8165,0,1772179271,13155.663424809994,31300.387916339998,53259.71825256 2026-02-27,08:01:13.000,58,11149423,7885,0,1772179272,13155.61627064,26225.916604979997,53259.6972912 2026-02-27,08:01:14.000,58,11149494,7445,0,1772179273,13155.562380159994,29455.066664939994,53259.65536848001 2026-02-27,08:01:16.000,58,11149360,7725,0,1772179275,13155.643215879994,27148.66182024,53259.71825256 2026-02-27,08:01:17.000,58,11149421,8245,0,1772179276,13155.643215879994,24841.97501034,53259.73921392 2026-02-27,08:01:18.000,58,11149425,8005,0,1772179277,13155.596061709999,30838.846129590005,53259.62043288 2026-02-27,08:01:19.000,58,11149438,7765,0,1772179278,13155.61627064,25764.614488649997,53259.80908512 2026-02-27,08:01:20.000,58,11149366,7645,0,1772179279,13155.58932539999,29454.890436689995,53259.781136640006 2026-02-27,08:01:21.000,58,11149444,7645,0,1772179280,13155.623006949994,31761.3446253,53259.67632984 2026-02-27,08:01:22.000,58,11149440,7805,0,1772179281,13155.623006949994,29454.82699452,53259.74620104 2026-02-27,08:01:23.000,58,11149391,8085,0,1772179282,13155.623006949994,29454.890436689995,53259.71825256 2026-02-27,08:01:24.000,58,11149471,8045,0,1772179283,13155.63647957,31761.36577269,53259.70427832001 2026-02-27,08:01:25.000,58,11149381,8045,0,1772179284,13155.69710636,27148.295265480003,53259.67632984 2026-02-27,08:01:27.000,58,11149290,7645,0,1772179286,13155.67689743,31299.936772019995,53259.62742 2026-02-27,08:01:28.000,58,11149358,7525,0,1772179287,13155.73078790999,30377.325490229996,53259.73921392 2026-02-27,08:01:29.000,58,11149429,8045,0,1772179288,13155.71057897999,33145.208679510004,53259.62742 2026-02-27,08:01:30.000,58,11149444,7725,0,1772179289,13155.73752422,35451.58532769,53259.62043288 2026-02-27,08:01:31.000,58,11149449,8165,0,1772179290,13155.73752422,33145.145237339995,53259.68331696001 2026-02-27,08:01:32.000,58,11149319,8085,0,1772179291,13155.73078790999,28532.166368820006,53259.57851016 2026-02-27,08:01:33.000,58,11149375,8045,0,1772179292,13155.804887319995,30838.655803079993,53259.64139424 2026-02-27,08:01:34.000,58,11149481,8045,0,1772179293,13155.77120576999,33606.43325541,53259.66934272 2026-02-27,08:01:35.000,58,11149321,8165,0,1772179294,13155.77794208,28993.468485150006,53259.68331696001 2026-02-27,08:01:36.000,58,11149348,7885,0,1772179295,13155.77120576999,27609.548037900007,53259.67632984 2026-02-27,08:01:38.000,58,11149394,7725,0,1772179297,13155.845305179995,28993.405042979997,53259.711265440004 2026-02-27,08:01:39.000,58,11149428,7525,0,1772179298,13155.81835994,30377.332539359995,53259.67632984 2026-02-27,08:01:40.000,58,11149372,7845,0,1772179299,13155.865514109995,28993.327502550004,53259.67632984 2026-02-27,08:01:41.000,58,11149467,8285,0,1772179300,13155.804887319995,26686.88036307,53259.71825256 2026-02-27,08:01:42.000,58,11149385,7165,0,1772179301,13155.81162362999,28532.018337090005,53259.662355600005 2026-02-27,08:01:43.000,58,11149417,7965,0,1772179302,13155.91940459,31761.04151271,53259.68331696001 2026-02-27,08:01:44.000,58,11149402,6845,0,1772179303,13155.926140899996,27148.17543027,53259.64838136 2026-02-27,08:01:45.000,58,11149282,7645,0,1772179304,13155.865514109995,28993.412092109997,53259.7671624 2026-02-27,08:01:46.000,58,11149379,7245,0,1772179305,13155.946349829996,24380.376830549998,53259.72523968001 2026-02-27,08:01:47.000,58,11149479,8245,0,1772179306,13155.93961352,31299.831035070005,53259.7671624 2026-02-27,08:01:49.000,58,11149349,8085,0,1772179308,13155.91940459,28070.75851554,53259.71825256 2026-02-27,08:01:50.000,58,11149344,7484,0,1772179309,13155.98003138,26686.87331394,53259.69030408 2026-02-27,08:01:51.000,58,11149350,7645,0,1772179310,13155.93961352,30838.613508299997,53259.72523968001 2026-02-27,08:01:52.000,58,11149350,7725,0,1772179311,13155.95982245,30377.247949800003,53259.79511088 2026-02-27,08:01:53.000,58,11149387,8485,0,1772179312,13156.00024031,34067.629634790006,53259.73921392 2026-02-27,08:01:54.000,58,11149303,8045,0,1772179313,13156.00024031,27609.4775466,53259.77414952001 2026-02-27,08:01:55.000,58,11149386,7725,0,1772179314,13156.006976619996,28993.341600810003,53259.878956320004 2026-02-27,08:01:56.000,58,11149334,7845,0,1772179315,13156.00024031,30838.543017000004,53259.81607224 2026-02-27,08:01:57.000,58,11149442,7685,0,1772179316,13156.054130789991,28993.35569907,53259.73921392 2026-02-27,08:01:58.000,58,11149375,8085,0,1772179317,13156.00024031,29916.086816070005,53259.760175280004 2026-02-27,08:02:00.000,58,11149482,7405,0,1772179319,13156.00024031,30838.606459169998,53259.8370336 2026-02-27,08:02:01.000,58,11149426,7565,0,1772179320,13155.993503999991,29916.058619550007,53259.830046480005 2026-02-27,08:02:02.000,58,11149425,8205,0,1772179321,13156.02044924,26686.943805240007,53259.93485328 2026-02-27,08:02:03.000,58,11149447,7405,0,1772179322,13156.067603409996,31299.993165060005,53259.830046480005 2026-02-27,08:02:04.000,58,11149341,7205,0,1772179323,13156.0608671,28070.864252490006,53259.85799496 2026-02-27,08:02:05.000,58,11149476,7725,0,1772179324,13156.074339719991,28532.24390925,53259.91389192 2026-02-27,08:02:06.000,58,11149324,7805,0,1772179325,13156.006976619996,31761.33052704,53259.85100784001 2026-02-27,08:02:07.000,58,11149358,7484,0,1772179326,13156.04065817,28532.208663600002,53259.997737360005 2026-02-27,08:02:08.000,58,11149418,7805,0,1772179327,13156.033921859991,29916.058619550007,53259.927866160004 2026-02-27,08:02:09.000,58,11149376,7725,0,1772179328,13156.006976619996,28993.52487819,53260.00472448 2026-02-27,08:02:11.000,58,11149369,8085,0,1772179330,13156.006976619996,28070.955891179998,53259.93485328 2026-02-27,08:02:12.000,58,11149422,7645,0,1772179331,13155.97329506999,29454.883387559996,53259.95581464 2026-02-27,08:02:13.000,58,11149318,7885,0,1772179332,13155.993503999991,33145.34261298001,53259.94184040001 2026-02-27,08:02:14.000,58,11149371,8005,0,1772179333,13155.95982245,26687.0283948,53259.91389192 2026-02-27,08:02:15.000,58,11149440,7845,0,1772179334,13155.926140899996,27148.450346340003,53259.94184040001 2026-02-27,08:02:16.000,58,11149309,8405,0,1772179335,13155.966558759996,33145.356711240005,53260.02568584 2026-02-27,08:02:17.000,58,11149522,7805,0,1772179336,13155.91940459,26687.070689579996,53259.96978888001 2026-02-27,08:02:18.000,58,11149402,7725,0,1772179337,13155.91266827999,26687.155279140003,53260.046647200004 2026-02-27,08:02:19.000,58,11149431,8125,0,1772179338,13155.865514109995,29916.164356499998,53259.99075024001 2026-02-27,08:02:20.000,58,11149349,8085,0,1772179339,13155.8587778,28993.567172969997,53259.99075024001 2026-02-27,08:02:22.000,58,11149404,7565,0,1772179341,13155.966558759996,27609.597381810003,53260.0117116 2026-02-27,08:02:23.000,58,11149412,7725,0,1772179342,13155.83183255999,35451.73335942,53259.878956320004 2026-02-27,08:02:24.000,58,11149457,8085,0,1772179343,13155.865514109995,31761.316428780003,53260.0117116 2026-02-27,08:02:25.000,58,11149332,7484,0,1772179344,13155.83183255999,28993.447337759993,53259.95581464 2026-02-27,08:02:26.000,58,11149345,8165,0,1772179345,13155.804887319995,29454.756503220007,53260.01869872001 2026-02-27,08:02:27.000,58,11149426,7605,0,1772179346,13155.75773315,30377.360735880007,53260.0117116 2026-02-27,08:02:28.000,58,11149426,7765,0,1772179347,13155.804887319995,25764.360719970005,53259.96978888001 2026-02-27,08:02:29.000,58,11149334,7645,0,1772179348,13155.71057897999,31761.217740959997,53260.03267296 2026-02-27,08:02:30.000,58,11149397,8165,0,1772179349,13155.71731529,29454.622569750005,53260.07459568 2026-02-27,08:02:31.000,58,11149462,7725,0,1772179350,13155.67689743,24380.426174459993,53260.07459568 2026-02-27,08:02:33.000,58,11149392,7685,0,1772179352,13155.623006949994,24841.50271863,53260.0815828 2026-02-27,08:02:34.000,58,11149317,8165,0,1772179353,13155.62974325999,30377.022377639994,53260.02568584 2026-02-27,08:02:35.000,58,11149350,7325,0,1772179354,13155.575852779999,28531.722273630003,53260.046647200004 2026-02-27,08:02:36.000,58,11149417,8245,0,1772179355,13155.54890753999,33605.98916021999,53259.99075024001 2026-02-27,08:02:37.000,58,11149372,7645,0,1772179356,13155.535434919999,34989.8461653,53259.95581464 2026-02-27,08:02:38.000,58,11149371,8165,0,1772179357,13155.528698609989,34989.8461653,53260.0117116 2026-02-27,08:02:39.000,58,11149390,7445,0,1772179358,13155.528698609989,28070.229830790006,53259.99075024001 2026-02-27,08:02:40.000,58,11149430,7565,0,1772179359,13155.461335509994,30376.662872009998,53259.92087904001 2026-02-27,08:02:41.000,58,11149438,7885,0,1772179360,13155.488280749989,25302.431231070004,53259.96978888001 2026-02-27,08:02:42.000,58,11149463,8245,0,1772179361,13155.474808129999,27147.51986118,53259.997737360005 2026-02-27,08:02:44.000,58,11149419,7805,0,1772179363,13155.441126579994,31299.027434250005,53259.96280176 2026-02-27,08:02:45.000,58,11149540,7405,0,1772179364,13155.481544439994,31760.37889449,53259.89293056001 2026-02-27,08:02:46.000,58,11149386,7725,0,1772179365,13155.495017059999,28992.488656079993,53259.96280176 2026-02-27,08:02:47.000,58,11149369,8125,0,1772179366,13155.555643849999,29915.02239744,53259.88594344 2026-02-27,08:02:48.000,58,11149396,7484,0,1772179367,13155.488280749989,33143.904590460006,53259.87196920001 2026-02-27,08:02:49.000,58,11149443,8365,0,1772179368,13155.508489679989,30837.47859837,53259.86498208 2026-02-27,08:02:50.000,58,11149417,7165,0,1772179369,13155.488280749989,31759.962995819995,53259.88594344 2026-02-27,08:02:51.000,58,11149421,8045,0,1772179370,13155.468071819989,34066.529970510004,53259.85799496 2026-02-27,08:02:52.000,58,11149357,7245,0,1772179371,13155.427653959989,38218.14328053,53259.85100784001 2026-02-27,08:02:53.000,58,11149375,7885,0,1772179372,13155.447862889989,29452.141275989998,53259.85100784001 2026-02-27,08:02:55.000,58,11149347,7925,0,1772179374,13155.427653959989,26224.44333681,53259.82305936001 2026-02-27,08:02:56.000,58,11149367,8245,0,1772179375,13155.461335509994,30837.401057940006,53259.74620104 2026-02-27,08:02:57.000,58,11149384,7484,0,1772179376,13155.434390269998,28530.834083249996,53259.7671624 2026-02-27,08:02:58.000,58,11149249,8165,0,1772179377,13155.407445029989,28069.63065474,53259.760175280004 2026-02-27,08:02:59.000,58,11149365,8045,0,1772179378,13155.393972409998,29453.438315909996,53259.78812376 2026-02-27,08:03:00.000,58,11149463,7925,0,1772179379,13155.380499789993,30376.028450309997,53259.75318816001 2026-02-27,08:03:01.000,58,11149362,7765,0,1772179380,13155.387236099989,27608.215752329997,53259.78812376 2026-02-27,08:03:02.000,58,11149385,8205,0,1772179381,13155.380499789993,29914.662891810003,53259.77414952001 2026-02-27,08:03:03.000,58,11149439,8045,0,1772179382,13155.414181339998,30375.901565969994,53259.63440712001 2026-02-27,08:03:04.000,58,11149426,7645,0,1772179383,13155.420917649993,32221.095933029996,53259.662355600005 2026-02-27,08:03:06.000,58,11149347,8125,0,1772179385,13155.434390269998,32221.131178680007,53259.79511088 2026-02-27,08:03:07.000,58,11149359,8245,0,1772179386,13155.353554549998,27146.850193830003,53259.71825256 2026-02-27,08:03:08.000,58,11149366,7685,0,1772179387,13155.414181339998,25301.803858500003,53259.62043288 2026-02-27,08:03:09.000,58,11149353,8245,0,1772179388,13155.434390269998,28991.981118719996,53259.63440712001 2026-02-27,08:03:10.000,58,11149354,7605,0,1772179389,13155.393972409998,29914.817972670004,53259.58549728001 2026-02-27,08:03:11.000,58,11149469,8125,0,1772179390,13155.414181339998,29453.367824610003,53259.69030408 2026-02-27,08:03:12.000,58,11149325,7965,0,1772179391,13155.427653959989,29914.796825280006,53259.64139424 2026-02-27,08:03:13.000,58,11149378,7725,0,1772179392,13155.407445029989,30376.049597699996,53259.65536848001 2026-02-27,08:03:14.000,58,11149440,7645,0,1772179393,13155.468071819989,26224.372845510006,53259.57152304 2026-02-27,08:03:15.000,58,11149396,7565,0,1772179394,13155.373763479998,31760.06873277,53259.62043288 2026-02-27,08:03:17.000,58,11149441,7845,0,1772179396,13155.393972409998,29914.825021800003,53259.60645864001 2026-02-27,08:03:18.000,58,11149378,7845,0,1772179397,13155.367027169988,31759.984143210007,53259.65536848001 2026-02-27,08:03:19.000,58,11149413,8125,0,1772179398,13155.420917649993,26685.710207490003,53259.57152304 2026-02-27,08:03:20.000,58,11149310,7525,0,1772179399,13155.346818239988,28992.171445230008,53259.57851016 2026-02-27,08:03:21.000,58,11149443,8165,0,1772179400,13155.326609309988,30837.30237012,53259.65536848001 2026-02-27,08:03:22.000,58,11149404,7605,0,1772179401,13155.353554549998,28992.157346969994,53259.63440712001 2026-02-27,08:03:23.000,58,11149526,7605,0,1772179402,13155.353554549998,29914.775677890008,53259.5226132 2026-02-27,08:03:24.000,58,11149385,8285,0,1772179403,13155.333345619998,28531.12309758,53259.67632984 2026-02-27,08:03:25.000,58,11149365,8005,0,1772179404,13155.259246209993,30837.45040185,53259.62043288 2026-02-27,08:03:26.000,58,11149433,8205,0,1772179405,13155.319872999993,27608.413127969994,53259.59947152 2026-02-27,08:03:28.000,58,11149423,7925,0,1772179407,13155.158201559992,29914.966004400005,53259.62742 2026-02-27,08:03:29.000,58,11149350,7725,0,1772179408,13155.137992629992,28069.623605610002,53259.62742 2026-02-27,08:03:30.000,58,11149327,8285,0,1772179409,13155.104311080002,33605.14326462,53259.69030408 2026-02-27,08:03:31.000,58,11149473,8085,0,1772179410,13155.090838459997,34066.43128269,53259.59947152 2026-02-27,08:03:32.000,58,11149381,8085,0,1772179411,13155.117783699992,26685.773649659997,53259.69030408 2026-02-27,08:03:33.000,58,11149444,7565,0,1772179412,13155.057156909992,26685.766600529998,53259.62742 2026-02-27,08:03:34.000,58,11149458,7725,0,1772179413,13154.996530119992,27147.012323820003,53259.64139424 2026-02-27,08:03:35.000,58,11149388,7805,0,1772179414,13154.956112259992,27608.391980579996,53259.60645864001 2026-02-27,08:03:36.000,58,11149322,7565,0,1772179415,13154.976321189992,27608.391980579996,53259.592484400004 2026-02-27,08:03:37.000,58,11149399,7845,0,1772179416,13154.922430710001,32221.286259540007,53259.57152304 2026-02-27,08:03:39.000,58,11149478,7685,0,1772179418,13154.902221780001,34066.459479209996,53259.55056168 2026-02-27,08:03:40.000,58,11149385,8165,0,1772179419,13154.861803920001,25301.916644580007,53259.64838136 2026-02-27,08:03:41.000,58,11149388,7805,0,1772179420,13154.82138606,28069.623605610002,53259.65536848001 2026-02-27,08:03:42.000,58,11149394,7565,0,1772179421,13154.814649749991,29914.71223572,53259.64139424 2026-02-27,08:03:43.000,58,11149358,7765,0,1772179422,13154.84159499,28069.48262301,53259.53658744001 2026-02-27,08:03:44.000,58,11149359,8165,0,1772179423,13154.848331299996,31759.807914959994,53259.5226132 2026-02-27,08:03:45.000,58,11149414,7445,0,1772179424,13154.882012850001,28530.883427160006,53259.55754880001 2026-02-27,08:03:46.000,58,11149446,7685,0,1772179425,13154.861803920001,32221.081834769997,53259.62043288 2026-02-27,08:03:47.000,58,11149372,7765,0,1772179426,13154.861803920001,25301.754514590008,53259.55754880001 2026-02-27,08:03:48.000,58,11149469,8165,0,1772179427,13154.84159499,29453.297333309994,53259.613445760006 2026-02-27,08:03:50.000,58,11149369,7005,0,1772179429,13154.794440819991,28069.405082580008,53259.53658744001 2026-02-27,08:03:51.000,58,11149500,6885,0,1772179430,13154.828122369996,34527.52192512,53259.494664720005 2026-02-27,08:03:52.000,58,11149350,7845,0,1772179431,13154.84159499,26686.196597460003,53259.543574560004 2026-02-27,08:03:53.000,58,11149318,7765,0,1772179432,13154.80117713,28069.34868954,53259.46671624001 2026-02-27,08:03:54.000,58,11149361,7525,0,1772179433,13154.794440819991,27146.695112970003,53259.50863896 2026-02-27,08:03:55.000,58,11149303,8125,0,1772179434,13154.861803920001,23917.566200400004,53259.55754880001 2026-02-27,08:03:56.000,58,11149498,6885,0,1772179435,13154.855067609991,29453.163399840007,53259.5226132 2026-02-27,08:03:57.000,58,11149394,7045,0,1772179436,13154.848331299996,28530.552118050007,53259.564535920006 2026-02-27,08:03:58.000,58,11149378,7845,0,1772179437,13154.902221780001,28530.502774139997,53259.494664720005 2026-02-27,08:03:59.000,58,11149332,6925,0,1772179438,13154.848331299996,31759.518900630006,53259.52960032 2026-02-27,08:04:01.000,58,11149413,8165,0,1772179440,13154.855067609991,33143.41820049001,53259.445754880006 2026-02-27,08:04:02.000,58,11149356,6845,0,1772179441,13154.875276539991,27146.56822863,53259.41081928 2026-02-27,08:04:03.000,58,11149313,7484,0,1772179442,13154.848331299996,28069.116068250005,53259.41081928 2026-02-27,08:04:04.000,58,11149452,6725,0,1772179443,13154.908958089996,30375.499765560002,53259.45972912 2026-02-27,08:04:05.000,58,11149444,6845,0,1772179444,13154.908958089996,26223.914652060004,53259.452742 2026-02-27,08:04:06.000,58,11149380,8005,0,1772179445,13154.922430710001,32220.72937827,53259.45972912 2026-02-27,08:04:07.000,58,11149287,7325,0,1772179446,13154.929167019996,31298.188587779994,53259.48069048 2026-02-27,08:04:08.000,58,11149419,7245,0,1772179447,13154.935903329992,32220.72232914,53259.58549728001 2026-02-27,08:04:09.000,58,11149436,6605,0,1772179448,13154.949375949996,29453.099957669998,53259.58549728001 2026-02-27,08:04:10.000,58,11149401,7965,0,1772179449,13154.989793809997,31759.363819770006,53259.494664720005 2026-02-27,08:04:12.000,58,11149424,7525,0,1772179451,13155.036947979992,29453.036515500004,53259.5226132 2026-02-27,08:04:13.000,58,11149413,8165,0,1772179452,13155.003266430002,27607.912639739996,53259.53658744001 2026-02-27,08:04:14.000,58,11149355,7245,0,1772179453,13155.030211669997,34527.23995992,53259.60645864001 2026-02-27,08:04:15.000,58,11149376,6965,0,1772179454,13154.949375949996,27607.88444322,53259.60645864001 2026-02-27,08:04:16.000,58,11149378,6845,0,1772179455,13155.023475360002,31759.41316368,53259.62043288 2026-02-27,08:04:17.000,58,11149411,7605,0,1772179456,13155.023475360002,31298.195636909993,53259.63440712001 2026-02-27,08:04:18.000,58,11149413,8125,0,1772179457,13155.063893220002,32682.003298080002,53259.781136640006 2026-02-27,08:04:19.000,58,11149310,7405,0,1772179458,13155.104311080002,27146.5611795,53259.80908512 2026-02-27,08:04:20.000,58,11149379,8205,0,1772179459,13155.084102150002,28069.17951042,53259.75318816001 2026-02-27,08:04:21.000,58,11149299,8245,0,1772179460,13155.111047389997,30375.640748160004,53259.760175280004 2026-02-27,08:04:23.000,58,11149489,7845,0,1772179462,13155.090838459997,31759.525949760005,53259.85100784001 2026-02-27,08:04:24.000,58,11149324,7565,0,1772179463,13155.090838459997,29914.282238789994,53259.91389192 2026-02-27,08:04:25.000,58,11149403,8125,0,1772179464,13155.164937870002,35449.745504759994,53259.86498208 2026-02-27,08:04:26.000,58,11149328,7565,0,1772179465,13155.084102150002,29914.246993139997,53259.976776 2026-02-27,08:04:27.000,58,11149403,8085,0,1772179466,13155.104311080002,27607.84919757,53259.93485328 2026-02-27,08:04:28.000,58,11149423,8045,0,1772179467,13155.104311080002,28069.087871730007,53259.96280176 2026-02-27,08:04:29.000,58,11149395,8045,0,1772179468,13155.137992629992,26685.343652730007,53259.92087904001 2026-02-27,08:04:30.000,58,11149294,7525,0,1772179469,13155.137992629992,27607.8562467,53259.927866160004 2026-02-27,08:04:31.000,58,11149354,7605,0,1772179470,13155.164937870002,30836.9922084,53259.94184040001 2026-02-27,08:04:32.000,58,11149429,8085,0,1772179471,13155.158201559992,33604.685071169995,53260.03267296 2026-02-27,08:04:34.000,58,11149382,7484,0,1772179473,13155.185146800002,29914.402073999998,53259.98376312 2026-02-27,08:04:35.000,58,11149314,8005,0,1772179474,13155.279455139993,26224.090880310003,53260.01869872001 2026-02-27,08:04:36.000,58,11149297,8365,0,1772179475,13155.279455139993,28991.720300910005,53260.08856992001 2026-02-27,08:04:37.000,58,11149295,8005,0,1772179476,13155.259246209993,28069.257050850007,53260.18638960001 2026-02-27,08:04:38.000,58,11149370,7685,0,1772179477,13155.265982520003,29453.114055929997,53260.08856992001 2026-02-27,08:04:39.000,58,11149443,8125,0,1772179478,13155.232300969998,24378.76257978,53260.08856992001 2026-02-27,08:04:40.000,58,11149361,8245,0,1772179479,13155.232300969998,26685.392996640003,53260.06062144001 2026-02-27,08:04:41.000,58,11149375,8045,0,1772179480,13155.218828349993,30375.6971412,53260.15844112001 2026-02-27,08:04:42.000,58,11149354,7685,0,1772179481,13155.218828349993,29453.008318980006,53260.20036384 2026-02-27,08:04:43.000,58,11149422,7765,0,1772179482,13155.265982520003,30375.66189555,53260.214338080004 2026-02-27,08:04:45.000,58,11149428,7685,0,1772179484,13155.326609309988,31298.223833430005,53260.2213252 2026-02-27,08:04:46.000,58,11149257,8325,0,1772179485,13155.346818239988,32220.849213480004,53260.263247920004 2026-02-27,08:04:47.000,58,11149501,8165,0,1772179486,13155.340081929993,33143.4675444,53260.31914488 2026-02-27,08:04:48.000,58,11149360,7445,0,1772179487,13155.239037279993,34527.27520557,53260.27722216001 2026-02-27,08:04:49.000,58,11149290,7805,0,1772179488,13155.346818239988,28991.78374308,53260.36805472 2026-02-27,08:04:50.000,58,11149265,8165,0,1772179489,13155.380499789993,29453.114055929997,53260.333119120005 2026-02-27,08:04:51.000,58,11149348,7045,0,1772179490,13155.380499789993,27607.947885390007,53260.382028960004 2026-02-27,08:04:52.000,58,11149287,7165,0,1772179491,13155.393972409998,30836.97811014,53260.34709336 2026-02-27,08:04:53.000,58,11149270,6965,0,1772179492,13155.400708719993,28069.257050850007,53260.38901608 2026-02-27,08:04:54.000,58,11149365,8365,0,1772179493,13155.360290859993,28530.502774139997,53260.41696456 2026-02-27,08:04:56.000,58,11149329,8045,0,1772179495,13155.380499789993,29914.275189659995,53260.52875848 2026-02-27,08:04:57.000,58,11149380,6645,0,1772179496,13155.373763479998,31759.43431107,53260.47286152001 2026-02-27,08:04:58.000,58,11149395,8245,0,1772179497,13155.393972409998,26685.322505339995,53260.44491304001 2026-02-27,08:04:59.000,58,11149378,7405,0,1772179498,13155.393972409998,27146.666916450005,53260.549719840004 2026-02-27,08:05:00.000,58,11149381,8125,0,1772179499,13155.346818239988,29914.437319649995,53260.52177136001 2026-02-27,08:05:01.000,58,11149346,6965,0,1772179500,13155.360290859993,25762.65483051,53260.500810000005 2026-02-27,08:05:02.000,58,11149396,7845,0,1772179501,13155.333345619998,28530.333595019998,53260.59164256001 2026-02-27,08:05:03.000,58,11149291,8085,0,1772179502,13155.333345619998,27146.518884720004,53260.58465544 2026-02-27,08:05:04.000,58,11149258,7565,0,1772179503,13155.279455139993,35911.089915870005,53260.58465544 2026-02-27,08:05:05.000,58,11149308,7845,0,1772179504,13155.272718829998,29914.296337050007,53260.63356528 2026-02-27,08:05:07.000,58,11149384,7765,0,1772179506,13155.225564660002,30375.422225129994,53260.598629680004 2026-02-27,08:05:08.000,58,11149344,7605,0,1772179507,13155.239037279993,27146.434295159997,53260.62657816 2026-02-27,08:05:09.000,58,11149239,7965,0,1772179508,13155.218828349993,31298.026457789994,53260.5357456 2026-02-27,08:05:10.000,58,11149304,7525,0,1772179509,13155.252509899998,35910.89958935999,53260.58465544 2026-02-27,08:05:11.000,58,11149378,7605,0,1772179510,13155.252509899998,33604.39605684001,53260.64753952 2026-02-27,08:05:12.000,58,11149363,8045,0,1772179511,13155.205355730002,31298.012359529996,53260.65452664 2026-02-27,08:05:13.000,58,11149351,8005,0,1772179512,13155.191883109997,32220.602493929997,53260.68946224001 2026-02-27,08:05:14.000,58,11149219,7925,0,1772179513,13155.191883109997,23917.397021280005,53260.58465544 2026-02-27,08:05:15.000,58,11149259,7525,0,1772179514,13155.198619419993,27607.616576279994,53260.68247512 2026-02-27,08:05:16.000,58,11149305,8125,0,1772179515,13155.198619419993,31759.138247609997,53260.668500880005 2026-02-27,08:05:18.000,58,11149239,7165,0,1772179517,13155.171674179997,34527.00028950001,53260.62657816 2026-02-27,08:05:19.000,58,11149304,7445,0,1772179518,13155.164937870002,32681.777725919994,53260.75234632 2026-02-27,08:05:20.000,58,11149411,8005,0,1772179519,13155.171674179997,29914.134207060008,53260.61260392001 2026-02-27,08:05:21.000,58,11149340,6885,0,1772179520,13155.191883109997,32220.369872640003,53260.57766832 2026-02-27,08:05:22.000,58,11149419,7165,0,1772179521,13155.124520010002,29913.88748751,53260.717410720004 2026-02-27,08:05:23.000,58,11149394,6685,0,1772179522,13155.158201559992,30836.526965819998,53260.70343648 2026-02-27,08:05:24.000,58,11149382,7565,0,1772179523,13155.111047389997,30836.625653640003,53260.69644936 2026-02-27,08:05:25.000,58,11149366,7725,0,1772179524,13155.191883109997,31759.032510660007,53260.675488 2026-02-27,08:05:26.000,58,11149404,7005,0,1772179525,13155.178410489993,31759.152345869996,53260.73138496001 2026-02-27,08:05:27.000,58,11149458,6885,0,1772179526,13155.144728940002,35449.39304826,53260.75933344001 2026-02-27,08:05:29.000,58,11149344,6725,0,1772179528,13155.239037279993,30836.470572780003,53260.75933344001 2026-02-27,08:05:30.000,58,11149440,7605,0,1772179529,13155.232300969998,33142.88951574,53260.72439784 2026-02-27,08:05:31.000,58,11149502,7805,0,1772179530,13155.225564660002,35449.28026218001,53260.64055240001 2026-02-27,08:05:32.000,58,11149359,8165,0,1772179531,13155.205355730002,31758.919724580002,53260.72439784 2026-02-27,08:05:33.000,58,11149393,7965,0,1772179532,13155.212092039998,25762.154342280002,53260.71042360001 2026-02-27,08:05:34.000,58,11149352,7765,0,1772179533,13155.259246209993,27607.341660210004,53260.668500880005 2026-02-27,08:05:35.000,58,11149290,7885,0,1772179534,13155.279455139993,31297.62465738,53260.675488 2026-02-27,08:05:36.000,58,11149374,6765,0,1772179535,13155.245773590002,31758.863331540007,53260.766320560004 2026-02-27,08:05:37.000,58,11149350,6925,0,1772179536,13155.232300969998,28529.938843740005,53260.75933344001 2026-02-27,08:05:38.000,58,11149446,7685,0,1772179537,13155.245773590002,25300.915668119997,53260.73138496001 2026-02-27,08:05:40.000,58,11149394,7565,0,1772179539,13155.252509899998,31759.011363269994,53260.65452664 2026-02-27,08:05:41.000,58,11149418,7765,0,1772179540,13155.185146800002,29913.859290990004,53260.79426904 2026-02-27,08:05:42.000,58,11149432,7645,0,1772179541,13155.239037279993,36371.743512240006,53260.75234632 2026-02-27,08:05:43.000,58,11149338,7005,0,1772179542,13155.252509899998,28068.601481759993,53260.738372080006 2026-02-27,08:05:44.000,58,11149321,7605,0,1772179543,13155.252509899998,28068.615580020007,53260.68946224001 2026-02-27,08:05:45.000,58,11149405,8125,0,1772179544,13155.259246209993,29913.802897949994,53260.766320560004 2026-02-27,08:05:46.000,58,11149322,7645,0,1772179545,13155.225564660002,34065.30342189,53260.82221752 2026-02-27,08:05:47.000,58,11149433,8045,0,1772179546,13155.272718829998,28529.882450699995,53260.766320560004 2026-02-27,08:05:48.000,58,11149460,7605,0,1772179547,13155.239037279993,28991.12112486,53260.787281920006 2026-02-27,08:05:49.000,58,11149460,7765,0,1772179548,13155.272718829998,26684.857262759993,53260.79426904 2026-02-27,08:05:51.000,58,11149532,7445,0,1772179550,13155.346818239988,30375.076817759997,53260.87112736 2026-02-27,08:05:52.000,58,11149439,8245,0,1772179551,13155.333345619998,32220.172497000007,53260.86414024 2026-02-27,08:05:53.000,58,11149320,7484,0,1772179552,13155.387236099989,34065.29637276,53260.906062960006 2026-02-27,08:05:54.000,58,11149379,8045,0,1772179553,13155.373763479998,25762.147293150003,53260.9200372 2026-02-27,08:05:55.000,58,11149333,8165,0,1772179554,13155.474808129999,29913.831094470006,53260.9200372 2026-02-27,08:05:56.000,58,11149315,8085,0,1772179555,13155.495017059999,28068.756562619994,53260.836191760005 2026-02-27,08:05:57.000,58,11149290,7565,0,1772179556,13155.488280749989,30836.385983219996,53260.906062960006 2026-02-27,08:05:58.000,58,11149360,7484,0,1772179557,13155.542171229994,34526.7183243,53261.003882640005 2026-02-27,08:05:59.000,58,11149427,8365,0,1772179558,13155.515225989999,24378.388975890004,53260.85715312001 2026-02-27,08:06:00.000,58,11149482,7885,0,1772179559,13155.596061709999,28991.28325485,53261.02484400001 2026-02-27,08:06:02.000,58,11149415,8045,0,1772179561,13155.562380159994,22994.574265589996,53260.92702432001 2026-02-27,08:06:03.000,58,11149344,7765,0,1772179562,13155.60953432999,31297.80793476,53261.003882640005 2026-02-27,08:06:04.000,58,11149371,8085,0,1772179563,13155.58932539999,24378.487663709995,53261.08074096 2026-02-27,08:06:05.000,58,11149394,7565,0,1772179564,13155.60953432999,33604.417204230005,53261.08074096 2026-02-27,08:06:06.000,58,11149344,7845,0,1772179565,13155.60953432999,34065.64882926,53261.073753840006 2026-02-27,08:06:07.000,58,11149391,8405,0,1772179566,13155.703842669995,28068.84820131,53261.04580536001 2026-02-27,08:06:08.000,58,11149331,8205,0,1772179567,13155.64995218999,31297.913671710005,53261.03881824 2026-02-27,08:06:09.000,58,11149391,8285,0,1772179568,13155.643215879994,31297.836131279997,53261.03881824 2026-02-27,08:06:10.000,58,11149476,7405,0,1772179569,13155.71057897999,29914.106010539996,53261.122663680006 2026-02-27,08:06:11.000,58,11149427,8125,0,1772179570,13155.71057897999,26685.08988405,53261.08772808 2026-02-27,08:06:13.000,58,11149539,6965,0,1772179572,13155.623006949994,25762.464504000003,53261.0597796 2026-02-27,08:06:14.000,58,11149377,7405,0,1772179573,13155.683633739995,31759.243984560002,53261.16458640001 2026-02-27,08:06:15.000,58,11149423,8085,0,1772179574,13155.60953432999,30375.401077739996,53261.10868944 2026-02-27,08:06:16.000,58,11149501,8165,0,1772179575,13155.623006949994,27146.363803860004,53261.17856064 2026-02-27,08:06:17.000,58,11149443,8205,0,1772179576,13155.67016111999,29914.134207060008,53261.15759928 2026-02-27,08:06:18.000,58,11149462,7565,0,1772179577,13155.60953432999,27607.672969320003,53261.11567656001 2026-02-27,08:06:19.000,58,11149365,8085,0,1772179578,13155.64995218999,28991.551121790006,53261.122663680006 2026-02-27,08:06:20.000,58,11149482,7725,0,1772179579,13155.6566885,29914.183550970003,53261.17856064 2026-02-27,08:06:21.000,58,11149477,8245,0,1772179580,13155.64995218999,26685.125129699998,53261.241444720006 2026-02-27,08:06:22.000,58,11149460,7645,0,1772179581,13155.62974325999,28530.199661549996,53261.15759928 2026-02-27,08:06:24.000,58,11149400,7645,0,1772179583,13155.69037004999,26685.167424479994,53261.26240608001 2026-02-27,08:06:25.000,58,11149403,8245,0,1772179584,13155.643215879994,29914.084863149998,53261.20650912 2026-02-27,08:06:26.000,58,11149303,8205,0,1772179585,13155.60953432999,31297.998261269997,53261.19253488001 2026-02-27,08:06:27.000,58,11149369,8125,0,1772179586,13155.67016111999,34988.21781627,53261.18554776 2026-02-27,08:06:28.000,58,11149365,8005,0,1772179587,13155.71731529,32681.71428375,53261.220483360004 2026-02-27,08:06:29.000,58,11149282,6605,0,1772179588,13155.62974325999,28530.115071990003,53261.23445760001 2026-02-27,08:06:30.000,58,11149313,8165,0,1772179589,13155.724051599995,27607.55313411,53261.21349624001 2026-02-27,08:06:31.000,58,11149429,8125,0,1772179590,13155.643215879994,26684.991196229996,53261.24843184 2026-02-27,08:06:32.000,58,11149374,7484,0,1772179591,13155.703842669995,26685.005294489994,53261.25541896 2026-02-27,08:06:33.000,58,11149460,7645,0,1772179592,13155.71731529,29452.712255520004,53261.26240608001 2026-02-27,08:06:35.000,58,11149422,7525,0,1772179594,13155.71731529,28530.00933504,53261.32529016 2026-02-27,08:06:36.000,58,11149403,7245,0,1772179595,13155.71057897999,30836.49172017,53261.35323864 2026-02-27,08:06:37.000,58,11149375,8285,0,1772179596,13155.71731529,28530.037531559996,53261.269393200004 2026-02-27,08:06:38.000,58,11149303,7285,0,1772179597,13155.75773315,28068.69312045,53261.35323864 2026-02-27,08:06:39.000,58,11149379,7925,0,1772179598,13155.73752422,32681.488711590006,53261.24843184 2026-02-27,08:06:40.000,58,11149307,7845,0,1772179599,13155.79141469999,33604.205730329995,53261.31830304 2026-02-27,08:06:41.000,58,11149392,7484,0,1772179600,13155.77794208,31297.730394330007,53261.32529016 2026-02-27,08:06:42.000,58,11149328,7445,0,1772179601,13155.75773315,30836.456474520004,53261.27638032 2026-02-27,08:06:43.000,58,11149377,8125,0,1772179602,13155.81162362999,28991.353746149995,53261.27638032 2026-02-27,08:06:44.000,58,11149457,8045,0,1772179603,13155.75773315,27607.39100412,53261.34625152 2026-02-27,08:06:46.000,58,11149387,7805,0,1772179605,13155.75099683999,27607.482642810006,53261.32529016 2026-02-27,08:06:47.000,58,11149416,7685,0,1772179606,13155.75773315,26684.857262759993,53261.40214848001 2026-02-27,08:06:48.000,58,11149261,8045,0,1772179607,13155.69710636,27145.990199969994,53261.339264400005 2026-02-27,08:06:49.000,58,11149419,8085,0,1772179608,13155.71057897999,29452.514879880007,53261.36721288 2026-02-27,08:06:50.000,58,11149432,7685,0,1772179609,13155.73078790999,32220.179546130006,53261.27638032 2026-02-27,08:06:51.000,58,11149390,7725,0,1772179610,13155.75099683999,31297.610559120003,53304.296078160005 2026-02-27,08:06:52.000,58,11149402,7685,0,1772179611,13155.73752422,30374.992228200004,53261.3742 2026-02-27,08:06:53.000,58,11149289,8325,0,1772179612,13155.73752422,30836.400081479995,53261.31830304 2026-02-27,08:06:54.000,58,11149406,7645,0,1772179613,13155.764469459995,24378.353730240007,53261.31131592001 2026-02-27,08:06:55.000,58,11149444,7805,0,1772179614,13155.77120576999,27607.36985673,53261.32529016 2026-02-27,08:06:57.000,58,11149405,7925,0,1772179616,13155.79141469999,31297.596460860004,53261.42310984 2026-02-27,08:06:58.000,58,11149302,7685,0,1772179617,13155.83856887,25300.809931170006,53261.42310984 2026-02-27,08:06:59.000,58,11149349,8165,0,1772179618,13155.804887319995,27607.285267169995,53261.458045440006 2026-02-27,08:07:00.000,58,11149408,7525,0,1772179619,13155.85204148999,31297.589411730005,53261.53490376 2026-02-27,08:07:01.000,58,11149404,7725,0,1772179620,13155.825096249995,30836.252049749994,53261.339264400005 2026-02-27,08:07:02.000,58,11149371,8165,0,1772179621,13155.865514109995,33142.68509097,53261.458045440006 2026-02-27,08:07:03.000,58,11149398,7645,0,1772179622,13155.865514109995,29452.387995540004,53261.4440712 2026-02-27,08:07:04.000,58,11149395,8045,0,1772179623,13155.83856887,32219.92577745,53261.41612272 2026-02-27,08:07:05.000,58,11149359,8125,0,1772179624,13155.85204148999,28529.748517230008,53261.53490376 2026-02-27,08:07:06.000,58,11149473,8245,0,1772179625,13155.845305179995,32681.199697260003,53261.52791664001 2026-02-27,08:07:08.000,58,11149341,8405,0,1772179627,13155.845305179995,23455.418188469994,53261.458045440006 2026-02-27,08:07:09.000,58,11149418,7565,0,1772179628,13155.85204148999,29913.2742132,53261.48599392 2026-02-27,08:07:10.000,58,11149349,7205,0,1772179629,13155.87225041999,28529.473601160003,53261.4440712 2026-02-27,08:07:11.000,58,11149383,8325,0,1772179630,13155.8587778,26684.399069310006,53261.506955280005 2026-02-27,08:07:12.000,58,11149279,7965,0,1772179631,13155.87225041999,28990.691127929997,53261.48599392 2026-02-27,08:07:13.000,58,11149481,8165,0,1772179632,13155.83183255999,27606.91871241,53261.47900680001 2026-02-27,08:07:14.000,58,11149446,7765,0,1772179633,13155.87898673,28990.81801227,53261.42310984 2026-02-27,08:07:15.000,58,11149384,7645,0,1772179634,13155.85204148999,27145.574301300003,53261.32529016 2026-02-27,08:07:16.000,58,11149373,8125,0,1772179635,13155.825096249995,29913.337655370007,53261.41612272 2026-02-27,08:07:17.000,58,11149378,7565,0,1772179636,13155.81835994,34526.10504999,53261.4440712 2026-02-27,08:07:19.000,58,11149331,8085,0,1772179638,13155.77794208,33142.29738882001,53261.47900680001 2026-02-27,08:07:20.000,58,11149405,8085,0,1772179639,13155.804887319995,27606.812975459994,53261.49298104 2026-02-27,08:07:21.000,58,11149344,6845,0,1772179640,13155.724051599995,34987.371920670004,53261.5139424 2026-02-27,08:07:22.000,58,11149362,7845,0,1772179641,13155.69710636,29451.97209687,53261.437084080004 2026-02-27,08:07:23.000,58,11149434,7725,0,1772179642,13155.75773315,28529.410158989995,53261.40214848001 2026-02-27,08:07:24.000,58,11149255,7365,0,1772179643,13155.71731529,28990.747520970006,53261.4440712 2026-02-27,08:07:25.000,58,11149473,7765,0,1772179644,13155.643215879994,28529.36081508,53261.49996816001 2026-02-27,08:07:26.000,58,11149310,7525,0,1772179645,13155.71057897999,30835.836151080002,53261.4440712 2026-02-27,08:07:27.000,58,11149547,8125,0,1772179646,13155.69710636,32219.714303550005,53261.40214848001 2026-02-27,08:07:28.000,58,11149353,8205,0,1772179647,13155.69710636,26222.927773860007,53261.47201968 2026-02-27,08:07:30.000,58,11149451,8045,0,1772179649,13155.683633739995,29451.96504774,53261.49996816001 2026-02-27,08:07:31.000,58,11149388,6805,0,1772179650,13155.67689743,28068.178533960003,53261.4440712 2026-02-27,08:07:32.000,58,11149333,7365,0,1772179651,13155.663424809994,27145.62364521,53261.42310984 2026-02-27,08:07:33.000,58,11149466,7685,0,1772179652,13155.64995218999,33603.564259499995,53261.54887800001 2026-02-27,08:07:34.000,58,11149408,7765,0,1772179653,13155.73078790999,27145.553153910005,53261.409135600006 2026-02-27,08:07:35.000,58,11149368,7565,0,1772179654,13155.724051599995,28529.445404640006,53261.458045440006 2026-02-27,08:07:36.000,58,11149321,8405,0,1772179655,13155.77120576999,30835.906642379996,53261.4440712 2026-02-27,08:07:37.000,58,11149373,8085,0,1772179656,13155.75099683999,22071.540036000006,53261.49996816001 2026-02-27,08:07:38.000,58,11149322,7525,0,1772179657,13155.69710636,27145.701185640006,53261.47900680001 2026-02-27,08:07:39.000,58,11149436,7565,0,1772179658,13155.71731529,34064.97211278,53261.506955280005 2026-02-27,08:07:41.000,58,11149359,8205,0,1772179660,13155.69710636,26223.16744428,53261.42310984 2026-02-27,08:07:42.000,58,11149419,7925,0,1772179661,13155.764469459995,34526.35881867001,53261.5139424 2026-02-27,08:07:43.000,58,11149401,8525,0,1772179662,13155.703842669995,26684.441364090002,53261.5139424 2026-02-27,08:07:44.000,58,11149355,8085,0,1772179663,13155.69710636,29913.43634319,53261.59080072 2026-02-27,08:07:45.000,58,11149423,8285,0,1772179664,13155.67689743,28990.789815750002,53261.53490376 2026-02-27,08:07:46.000,58,11149476,7645,0,1772179665,13155.663424809994,28068.3759096,53261.49996816001 2026-02-27,08:07:47.000,58,11149466,7685,0,1772179666,13155.663424809994,31297.370888699996,53261.43009696001 2026-02-27,08:07:48.000,58,11149310,7805,0,1772179667,13155.67016111999,28990.966044,53261.52791664001 2026-02-27,08:07:49.000,58,11149539,8325,0,1772179668,13155.61627064,28529.6709768,53261.506955280005 2026-02-27,08:07:50.000,58,11149460,7845,0,1772179669,13155.663424809994,25761.971064900004,53261.54189088 2026-02-27,08:07:52.000,58,11149327,8445,0,1772179671,13155.6566885,29452.13422686,53261.47201968 2026-02-27,08:07:53.000,58,11149409,8085,0,1772179672,13155.663424809994,31758.651857639998,53261.4440712 2026-02-27,08:07:54.000,58,11149442,7645,0,1772179673,13155.60953432999,30374.73845952,53261.48599392 2026-02-27,08:07:55.000,58,11149528,7685,0,1772179674,13155.596061709999,26684.399069310006,53261.61874920001 2026-02-27,08:07:56.000,58,11149329,8445,0,1772179675,13155.562380159994,30374.752557779997,53261.52092952 2026-02-27,08:07:57.000,58,11149241,8005,0,1772179676,13155.56911646999,33142.34673273,53261.63272344 2026-02-27,08:07:58.000,58,11149377,8205,0,1772179677,13155.521962299994,28990.888503570008,53261.576826480006 2026-02-27,08:07:59.000,58,11149408,7685,0,1772179678,13155.481544439994,28529.49474855,53261.56285224 2026-02-27,08:08:00.000,58,11149447,8205,0,1772179679,13155.461335509994,30835.948937160007,53261.54887800001 2026-02-27,08:08:01.000,58,11149371,7325,0,1772179680,13155.447862889989,29452.007342519995,53261.5838136 2026-02-27,08:08:03.000,58,11149484,7365,0,1772179682,13155.414181339998,29913.351753630006,53261.555865120004 2026-02-27,08:08:04.000,58,11149403,8285,0,1772179683,13155.360290859993,25761.87237708,53261.5139424 2026-02-27,08:08:05.000,58,11149372,7605,0,1772179684,13155.420917649993,29913.386999280003,53261.42310984 2026-02-27,08:08:06.000,58,11149356,7765,0,1772179685,13155.380499789993,24839.303390069996,53261.576826480006 2026-02-27,08:08:07.000,58,11149432,6845,0,1772179686,13155.306400379988,25761.84418056,53261.49996816001 2026-02-27,08:08:08.000,58,11149376,7725,0,1772179687,13155.306400379988,31758.581366340004,53261.49996816001 2026-02-27,08:08:09.000,58,11149389,8045,0,1772179688,13155.313136689998,29913.42224493,53261.46503256 2026-02-27,08:08:10.000,58,11149330,7605,0,1772179689,13155.286191449988,32219.812991369996,53261.555865120004 2026-02-27,08:08:11.000,58,11149404,7765,0,1772179690,13155.239037279993,33142.35378186,53261.56983936001 2026-02-27,08:08:12.000,58,11149359,7285,0,1772179691,13155.319872999993,33142.438371419994,53261.59080072 2026-02-27,08:08:14.000,58,11149457,8165,0,1772179693,13155.346818239988,28990.846208789997,53261.576826480006 2026-02-27,08:08:15.000,58,11149426,7045,0,1772179694,13155.346818239988,26684.427265830003,53261.506955280005 2026-02-27,08:08:16.000,58,11149432,7845,0,1772179695,13155.380499789993,28068.305418300006,53261.61874920001 2026-02-27,08:08:17.000,58,11149137,8005,0,1772179696,13155.400708719993,31297.300397400002,53261.5139424 2026-02-27,08:08:18.000,58,11149420,7484,0,1772179697,13155.414181339998,31758.63071025,53261.49298104 2026-02-27,08:08:19.000,58,11149391,7965,0,1772179698,13155.353554549998,33142.473617070005,53261.48599392 2026-02-27,08:08:20.000,58,11149381,8125,0,1772179699,13155.447862889989,28068.22082874,53261.506955280005 2026-02-27,08:08:21.000,58,11149334,7845,0,1772179700,13155.454599199998,29913.478637969994,53261.52791664001 2026-02-27,08:08:22.000,58,11149396,6725,0,1772179701,13155.521962299994,32219.968072229996,53261.604774960004 2026-02-27,08:08:23.000,58,11149502,6965,0,1772179702,13155.555643849999,36371.532038339996,53261.61874920001 2026-02-27,08:08:25.000,58,11149377,8125,0,1772179704,13155.555643849999,30374.71731213,53261.66067192 2026-02-27,08:08:26.000,58,11149472,7845,0,1772179705,13155.62974325999,25300.56321162,53261.5139424 2026-02-27,08:08:27.000,58,11149452,7045,0,1772179706,13155.63647957,35448.92075655,53261.56285224 2026-02-27,08:08:28.000,58,11149344,7125,0,1772179707,13155.63647957,30374.653869960006,53261.5838136 2026-02-27,08:08:29.000,58,11149412,6845,0,1772179708,13155.643215879994,25300.57730988,53261.63272344 2026-02-27,08:08:30.000,58,11149422,7565,0,1772179709,13155.71731529,29913.443392319998,53261.61874920001 2026-02-27,08:08:31.000,58,11149488,6885,0,1772179710,13155.67016111999,31758.60956286,53261.674646160005 2026-02-27,08:08:32.000,58,11149402,7645,0,1772179711,13155.683633739995,34526.14734477,53261.6886204 2026-02-27,08:08:33.000,58,11149510,6685,0,1772179712,13155.81835994,30374.73141039,53261.625736320006 2026-02-27,08:08:34.000,58,11149492,7565,0,1772179713,13155.73078790999,30835.991231940003,53261.73753024001 2026-02-27,08:08:36.000,58,11149401,7405,0,1772179715,13155.75773315,30374.639771700007,53261.61874920001 2026-02-27,08:08:37.000,58,11149394,7685,0,1772179716,13155.845305179995,27606.90461415,53261.793427200006 2026-02-27,08:08:38.000,58,11149406,7645,0,1772179717,13155.764469459995,31758.426285480004,53261.772465840004 2026-02-27,08:08:39.000,58,11149377,7085,0,1772179718,13155.75099683999,33142.38197838,53261.77945296 2026-02-27,08:08:40.000,58,11149404,6845,0,1772179719,13155.764469459995,34987.301429369996,53261.84932416 2026-02-27,08:08:41.000,58,11149402,7725,0,1772179720,13155.77120576999,32219.700205290006,53261.88425976001 2026-02-27,08:08:42.000,58,11149388,7605,0,1772179721,13155.77120576999,27606.841171980006,53261.88425976001 2026-02-27,08:08:43.000,58,11149479,7365,0,1772179722,13155.77120576999,25761.667952310003,53261.912208240006 2026-02-27,08:08:44.000,58,11149351,8085,0,1772179723,13155.79815101,27145.58839956,53261.88425976001 2026-02-27,08:08:45.000,58,11149351,8245,0,1772179724,13155.79141469999,31297.0184322,53261.91919536 2026-02-27,08:08:47.000,58,11149358,7005,0,1772179726,13155.804887319995,31758.32054853,53261.92618248 2026-02-27,08:08:48.000,58,11149424,7965,0,1772179727,13155.85204148999,30374.498789100006,53261.98207944001 2026-02-27,08:08:49.000,58,11149406,7565,0,1772179728,13155.8587778,30374.41419954,53262.02400216 2026-02-27,08:08:50.000,58,11149481,7125,0,1772179729,13155.87898673,36371.052697499996,53262.0379764 2026-02-27,08:08:51.000,58,11149367,7125,0,1772179730,13155.865514109995,28068.05869875,53261.98207944001 2026-02-27,08:08:52.000,58,11149380,6725,0,1772179731,13155.91266827999,21148.766624220007,53262.01701504 2026-02-27,08:08:53.000,58,11149535,7165,0,1772179732,13155.89919566,24839.028474000006,53261.99605368 2026-02-27,08:08:54.000,58,11149329,7205,0,1772179733,13155.89245934999,29451.94390035,53262.0379764 2026-02-27,08:08:55.000,58,11149454,7445,0,1772179734,13155.83856887,28990.585390980006,53262.11483472 2026-02-27,08:08:56.000,58,11149411,8005,0,1772179735,13155.845305179995,26684.173497149997,53262.06592488 2026-02-27,08:08:58.000,58,11149447,8005,0,1772179737,13155.865514109995,25300.323541200007,53262.058937760004 2026-02-27,08:08:59.000,58,11149301,7885,0,1772179738,13155.91266827999,31297.053677849995,53262.10086048001 2026-02-27,08:09:00.000,58,11149477,8125,0,1772179739,13155.946349829996,25300.344688590005,53262.107847600004 2026-02-27,08:09:01.000,58,11149412,7725,0,1772179740,13155.966558759996,29913.23896755,53262.058937760004 2026-02-27,08:09:02.000,58,11149450,6965,0,1772179741,13155.993503999991,33142.114111439994,53262.15675744 2026-02-27,08:09:03.000,58,11149423,8485,0,1772179742,13156.047394479996,31296.976137420002,53262.17073168001 2026-02-27,08:09:04.000,58,11149327,8005,0,1772179743,13156.047394479996,33142.142307960006,53262.19868016001 2026-02-27,08:09:05.000,58,11149395,8165,0,1772179744,13156.128230199996,35448.59649657,53262.13579608 2026-02-27,08:09:06.000,58,11149429,8365,0,1772179745,13156.114757579991,28529.19868509,53262.25457712 2026-02-27,08:09:07.000,58,11149310,7605,0,1772179746,13156.128230199996,27145.391023920005,53262.19868016001 2026-02-27,08:09:09.000,58,11149309,8325,0,1772179748,13156.134966509992,27145.334630879996,53262.35938392 2026-02-27,08:09:10.000,58,11149305,8285,0,1772179749,13156.175384369992,33603.409178639995,53262.32444832 2026-02-27,08:09:11.000,58,11149357,8205,0,1772179750,13156.222538540002,26222.906626469994,53262.37335816 2026-02-27,08:09:12.000,58,11149354,7725,0,1772179751,13156.242747470002,29913.09798495,53262.443229360004 2026-02-27,08:09:13.000,58,11149357,8245,0,1772179752,13156.276429019992,27606.777729809997,53262.40130664 2026-02-27,08:09:14.000,58,11149438,7605,0,1772179753,13156.236011159992,27606.834122850007,53262.38733240001 2026-02-27,08:09:15.000,58,11149329,8365,0,1772179754,13156.262956400002,28529.248028999995,53262.464190720006 2026-02-27,08:09:16.000,58,11149354,7885,0,1772179755,13156.242747470002,29451.866359919994,53262.464190720006 2026-02-27,08:09:17.000,58,11149357,8165,0,1772179756,13156.262956400002,30835.786807170007,53262.49912632 2026-02-27,08:09:18.000,58,11149383,8205,0,1772179757,13156.289901639997,27606.74248416,53262.513100560005 2026-02-27,08:09:20.000,58,11149374,7445,0,1772179759,13156.276429019992,32680.88953554,53262.60393312001 2026-02-27,08:09:21.000,58,11149432,8085,0,1772179760,13156.296637949992,30835.955986290006,53262.55502328001 2026-02-27,08:09:22.000,58,11149402,7645,0,1772179761,13156.316846879992,23455.389991949996,53262.6668172 2026-02-27,08:09:23.000,58,11149383,8285,0,1772179762,13156.276429019992,27606.91871241,53262.6668172 2026-02-27,08:09:24.000,58,11149325,8005,0,1772179763,13156.337055809992,33142.35378186,53262.582971760006 2026-02-27,08:09:25.000,58,11149299,8005,0,1772179764,13156.330319499997,31297.286299140003,53262.62489448001 2026-02-27,08:09:26.000,58,11149496,7565,0,1772179765,13156.330319499997,28529.621632890005,53262.6668172 2026-02-27,08:09:27.000,58,11149356,7565,0,1772179766,13156.296637949992,27145.694136510007,53262.70175280001 2026-02-27,08:09:28.000,58,11149279,8125,0,1772179767,13156.384209980002,28068.277221779994,53262.729701280005 2026-02-27,08:09:29.000,58,11149440,7565,0,1772179768,13156.357264739992,29452.10603034,53262.77162400001 2026-02-27,08:09:31.000,58,11149411,8285,0,1772179770,13156.350528429997,30835.998281070002,53262.799572480006 2026-02-27,08:09:32.000,58,11149420,7525,0,1772179771,13156.364001050002,27145.75757868,53262.750662640006 2026-02-27,08:09:33.000,58,11149354,7645,0,1772179772,13156.350528429997,26223.16744428,53262.750662640006 2026-02-27,08:09:34.000,58,11149391,8205,0,1772179773,13156.323583190002,26684.603494080002,53262.75764976 2026-02-27,08:09:35.000,58,11149375,8325,0,1772179774,13156.377473669992,28068.580334369995,53262.81354672 2026-02-27,08:09:36.000,58,11149374,7805,0,1772179775,13156.364001050002,29452.380946410005,53262.86245656 2026-02-27,08:09:37.000,58,11149394,7685,0,1772179776,13156.364001050002,26223.428262090005,53262.967263360006 2026-02-27,08:09:38.000,58,11149424,7765,0,1772179777,13156.471782009998,31758.821036759997,53262.9812376 2026-02-27,08:09:39.000,58,11149369,8165,0,1772179778,13156.404418910002,29452.395044670004,53262.91136640001 2026-02-27,08:09:40.000,58,11149498,6525,0,1772179779,13156.424627840002,30375.006326460003,53262.946302000004 2026-02-27,08:09:42.000,58,11149487,7965,0,1772179781,13156.491990939998,29452.465535969997,53262.97425048 2026-02-27,08:09:43.000,58,11149308,6645,0,1772179782,13156.451573079998,30836.428278000007,53263.065083040005 2026-02-27,08:09:44.000,58,11149307,8125,0,1772179783,13156.485254630003,29452.528978140006,53263.12796712001 2026-02-27,08:09:45.000,58,11149471,7965,0,1772179784,13156.485254630003,27607.36985673,53263.12796712001 2026-02-27,08:09:46.000,58,11149361,7765,0,1772179785,13156.485254630003,33604.12114077,53263.03014744 2026-02-27,08:09:47.000,58,11149460,6725,0,1772179786,13156.444836770002,32220.2429883,53263.12098 2026-02-27,08:09:48.000,58,11149433,7365,0,1772179787,13156.485254630003,33604.14933729,53263.05809592001 2026-02-27,08:09:49.000,58,11149378,7685,0,1772179788,13156.512199869998,26684.920704930002,53263.10001864 2026-02-27,08:09:50.000,58,11149410,7845,0,1772179789,13156.458309389993,30375.295340790006,53263.20482544001 2026-02-27,08:09:51.000,58,11149415,8325,0,1772179790,13156.424627840002,28068.827053920002,53263.15591560001 2026-02-27,08:10:04.000,58,11149348,7605,0,1772179803,13156.545881419988,34988.288307569994,53263.351554960005 2026-02-27,08:10:05.000,58,11149399,8165,0,1772179804,13156.458309389993,27146.448393419996,53263.33758072 2026-02-27,08:10:06.000,58,11149356,7645,0,1772179805,13156.525672489988,30375.471569040004,53263.29565800001 2026-02-27,08:10:07.000,58,11149486,7484,0,1772179806,13156.586299279988,28069.0103313,53263.302645120006 2026-02-27,08:10:08.000,58,11149315,8165,0,1772179807,13156.640189759994,25762.542044429996,53263.33758072 2026-02-27,08:10:09.000,58,11149378,7605,0,1772179808,13156.660398689994,31298.13924387,53263.232773920005 2026-02-27,08:10:10.000,58,11149583,8045,0,1772179809,13156.667134999989,25762.64073225,53263.37251632001 2026-02-27,08:10:11.000,58,11149369,7925,0,1772179810,13156.694080239999,30836.956962750002,53263.32360648001 2026-02-27,08:10:12.000,58,11149294,6725,0,1772179811,13156.74797071999,31759.399065420002,53263.39347768001 2026-02-27,08:10:13.000,58,11149482,6885,0,1772179812,13156.88943322999,28530.46752849,53263.61007840001 2026-02-27,08:10:15.000,58,11149446,7765,0,1772179814,13156.801861199994,31759.483654979995,53263.42142616001 2026-02-27,08:10:16.000,58,11149348,7885,0,1772179815,13156.88943322999,31298.181538649995,53263.40745192 2026-02-27,08:10:17.000,58,11149391,7885,0,1772179816,13156.89616954,36372.44137611,53263.42841328 2026-02-27,08:10:18.000,58,11149348,7685,0,1772179817,13156.88943322999,35449.87943823,53263.41443904001 2026-02-27,08:10:19.000,58,11149302,7925,0,1772179818,13156.92985108999,30836.956962750002,53263.46334888001 2026-02-27,08:10:20.000,58,11149338,7525,0,1772179819,13156.92985108999,25762.80286224,53263.48431024 2026-02-27,08:10:21.000,58,11149323,8085,0,1772179820,13157.024159429995,30375.781730760005,53263.54020720001 2026-02-27,08:10:22.000,58,11149396,7685,0,1772179821,13157.03763205,31298.364816030007,53263.519245840005 2026-02-27,08:10:23.000,58,11149432,7565,0,1772179822,13156.97700526,30375.8381238,53263.52623296 2026-02-27,08:10:24.000,58,11149353,8325,0,1772179823,13157.09825884,29914.564203989998,53263.55418144 2026-02-27,08:10:26.000,58,11149454,7445,0,1772179825,13157.03089573999,24840.36075957,53263.53322008 2026-02-27,08:10:27.000,58,11149382,7484,0,1772179826,13157.09152252999,31759.624637579996,53263.51225872001 2026-02-27,08:10:28.000,58,11149504,7845,0,1772179827,13157.09152252999,23456.433263190003,53263.51225872001 2026-02-27,08:10:29.000,58,11149451,8045,0,1772179828,13157.09152252999,30837.013355789997,53263.62405264 2026-02-27,08:10:30.000,58,11149400,7765,0,1772179829,13157.104995149995,34066.212759660004,53263.59610416 2026-02-27,08:10:31.000,58,11149466,7885,0,1772179830,13157.09825884,32221.06773651,53263.617065520004 2026-02-27,08:10:32.000,58,11149439,7965,0,1772179831,13157.13194038999,31759.878406260003,53263.67994960001 2026-02-27,08:10:33.000,58,11149467,8205,0,1772179832,13157.104995149995,32682.36985284,53263.65200112 2026-02-27,08:10:34.000,58,11149387,7965,0,1772179833,13157.15214931999,31759.822013220008,53263.58911704001 2026-02-27,08:10:35.000,58,11149455,8005,0,1772179834,13157.07804991,30837.245977080005,53263.51225872001 2026-02-27,08:10:37.000,58,11149348,7525,0,1772179836,13157.19930349,32682.433295010007,53263.568155680005 2026-02-27,08:10:38.000,58,11149397,8125,0,1772179837,13157.17909456,30375.929762490006,53263.66597536 2026-02-27,08:10:39.000,58,11149376,7565,0,1772179838,13157.266666589996,29453.508807210004,53263.58212992001 2026-02-27,08:10:40.000,58,11149375,8285,0,1772179839,13157.19930349,28530.80588673,53263.66597536 2026-02-27,08:10:41.000,58,11149374,7725,0,1772179840,13157.313820759991,36834.10299807,53263.65200112 2026-02-27,08:10:42.000,58,11149312,7565,0,1772179841,13157.334029689991,31298.689076010007,53263.617065520004 2026-02-27,08:10:43.000,58,11149374,7605,0,1772179842,13157.280139210001,29453.431266779997,53263.70789808001 2026-02-27,08:10:44.000,58,11149353,8045,0,1772179843,13157.313820759991,29453.56520025,53263.686936720005 2026-02-27,08:10:45.000,58,11149289,8125,0,1772179844,13157.280139210001,30837.422205330004,53263.735846560005 2026-02-27,08:10:46.000,58,11149442,7565,0,1772179845,13157.340766000001,30376.17648204,53263.72885944001 2026-02-27,08:10:48.000,58,11149300,7484,0,1772179847,13157.387920169997,29453.57224938,53263.79873064001 2026-02-27,08:10:49.000,58,11149321,8045,0,1772179848,13157.401392790001,26685.92168139,53263.69392384 2026-02-27,08:10:50.000,58,11149340,7445,0,1772179849,13157.347502309996,28069.856226899996,53263.72187232 2026-02-27,08:10:51.000,58,11149383,8205,0,1772179850,13157.414865409992,33605.530966770006,53263.805717760006 2026-02-27,08:10:52.000,58,11149430,7685,0,1772179851,13157.408129099997,29453.826018060005,53263.7148852 2026-02-27,08:10:53.000,58,11149481,7965,0,1772179852,13157.475492199992,27147.322485540004,53263.70789808001 2026-02-27,08:10:54.000,58,11149390,7484,0,1772179853,13157.495701129992,30837.816956609997,53263.66597536 2026-02-27,08:10:55.000,58,11149401,8005,0,1772179854,13157.522646370002,28992.693080850004,53263.79174352 2026-02-27,08:10:56.000,58,11149426,7765,0,1772179855,13157.576536849992,30837.838103999995,53263.735846560005 2026-02-27,08:10:57.000,58,11149386,7445,0,1772179856,13157.549591609997,28992.678982590005,53263.84065336 2026-02-27,08:10:59.000,58,11149304,7365,0,1772179858,13157.691054119998,32683.102962360004,53263.84065336 2026-02-27,08:11:00.000,58,11149345,7965,0,1772179859,13157.657372569993,27147.576254219995,53263.79873064001 2026-02-27,08:11:01.000,58,11149459,7965,0,1772179860,13157.731471979998,27608.857223159997,53263.819692 2026-02-27,08:11:02.000,58,11149467,7925,0,1772179861,13157.731471979998,32221.871337329998,53263.74982080001 2026-02-27,08:11:03.000,58,11149512,7525,0,1772179862,13157.744944599988,30376.691068529995,53263.88257608 2026-02-27,08:11:04.000,58,11149395,8085,0,1772179863,13157.852725559998,28070.194585139994,53263.819692 2026-02-27,08:11:05.000,58,11149480,7325,0,1772179864,13157.872934489998,32221.962976020004,53263.72885944001 2026-02-27,08:11:06.000,58,11149392,7765,0,1772179865,13157.940297589994,28070.14524123,53263.79174352 2026-02-27,08:11:07.000,58,11149372,7725,0,1772179866,13157.98745175999,29454.086835869995,53263.79873064001 2026-02-27,08:11:08.000,58,11149474,7845,0,1772179867,13158.04807854999,30376.705166789994,53263.88257608 2026-02-27,08:11:10.000,58,11149301,8045,0,1772179869,13158.203013679995,31299.337595970006,53263.91052456 2026-02-27,08:11:11.000,58,11149312,7484,0,1772179870,13158.19627737,29915.403050459994,53263.903537440005 2026-02-27,08:11:12.000,58,11149284,6965,0,1772179871,13158.243431539995,30376.698117659995,53263.91052456 2026-02-27,08:11:13.000,58,11149436,7645,0,1772179872,13158.31079463999,29915.35370655,53263.952447280004 2026-02-27,08:11:14.000,58,11149378,7685,0,1772179873,13158.31753095,24841.199606039998,53263.98039576 2026-02-27,08:11:15.000,58,11149383,7205,0,1772179874,13158.384894049996,30376.768608960003,53264.04327984001 2026-02-27,08:11:16.000,58,11149431,8405,0,1772179875,13158.432048219991,31299.330546840007,53264.05725408 2026-02-27,08:11:17.000,58,11149422,7565,0,1772179876,13158.445520839996,34528.473557670004,53264.13411240001 2026-02-27,08:11:18.000,58,11149298,7685,0,1772179877,13158.472466079991,26686.38692397,53264.22494496 2026-02-27,08:11:19.000,58,11149375,8165,0,1772179878,13158.506147629996,26686.38692397,53264.120138160004 2026-02-27,08:11:21.000,58,11149330,6845,0,1772179880,13158.600455970001,30838.09892181,53264.17603512 2026-02-27,08:11:22.000,58,11149423,8125,0,1772179881,13158.634137519992,30376.853198519995,53264.22494496 2026-02-27,08:11:23.000,58,11149313,8325,0,1772179882,13158.627401209997,29454.333555420002,53264.13411240001 2026-02-27,08:11:24.000,58,11149265,8085,0,1772179883,13158.627401209997,29454.19257282,53264.21097072001 2026-02-27,08:11:25.000,58,11149374,7645,0,1772179884,13158.634137519992,26225.127102419996,53264.28084192001 2026-02-27,08:11:26.000,58,11149418,7645,0,1772179885,13158.701500620002,25302.607459320003,53264.17603512 2026-02-27,08:11:27.000,58,11149375,7325,0,1772179886,13158.721709550002,28070.406059040004,53264.32276464 2026-02-27,08:11:28.000,58,11149267,8125,0,1772179887,13158.708236929997,29454.3758502,53264.31577752 2026-02-27,08:11:29.000,58,11149363,8045,0,1772179888,13158.674555379992,27147.85821942,53264.2738548 2026-02-27,08:11:30.000,58,11149296,6765,0,1772179889,13158.708236929997,33144.79982997,53264.36468736 2026-02-27,08:11:32.000,58,11149104,7565,0,1772179891,13158.816017889993,30377.008279379996,53264.343726 2026-02-27,08:11:33.000,58,11149240,6765,0,1772179892,13158.842963130002,24841.270097340006,53264.343726 2026-02-27,08:11:34.000,58,11149311,7445,0,1772179893,13158.863172060002,29915.67796653,53264.39263584 2026-02-27,08:11:35.000,58,11149327,8245,0,1772179894,13158.863172060002,31299.626610299994,53264.4135972 2026-02-27,08:11:36.000,58,11149265,8125,0,1772179895,13158.903589920003,30838.310395709996,53264.406610080005 2026-02-27,08:11:37.000,58,11149246,7484,0,1772179896,13158.970953019998,31760.893480979998,53264.39263584 2026-02-27,08:11:38.000,58,11149389,8005,0,1772179897,13159.024843499988,29454.495685410002,53264.38564872 2026-02-27,08:11:39.000,58,11149370,7605,0,1772179898,13158.997898259993,29454.488636280003,53264.4135972 2026-02-27,08:11:40.000,58,11149400,7405,0,1772179899,13159.071997669998,28993.2217656,53264.4135972 2026-02-27,08:11:41.000,58,11149366,6845,0,1772179900,13159.078733979994,28993.158323430005,53264.476481280006 2026-02-27,08:11:43.000,58,11149349,8005,0,1772179902,13159.139360769994,28070.539992510006,53264.51141688 2026-02-27,08:11:44.000,58,11149400,7605,0,1772179903,13159.092206599998,30838.493673089994,53264.525391120005 2026-02-27,08:11:45.000,58,11149493,8085,0,1772179904,13159.098942909994,32222.259039480006,53264.574300960005 2026-02-27,08:11:46.000,58,11149346,7925,0,1772179905,13159.139360769994,30838.366788750005,53264.574300960005 2026-02-27,08:11:47.000,58,11149416,6925,0,1772179906,13159.139360769994,26686.682987430002,53264.623210800004 2026-02-27,08:11:48.000,58,11149498,6805,0,1772179907,13159.146097079989,31761.006267060002,53264.54635248001 2026-02-27,08:11:49.000,58,11149433,8245,0,1772179908,13159.213460179999,28531.778666669998,53264.63718504001 2026-02-27,08:11:50.000,58,11149409,8125,0,1772179909,13159.173042319999,30838.324493969994,53264.58128808 2026-02-27,08:11:51.000,58,11149467,8285,0,1772179910,13159.193251249999,28993.087832129997,53264.60923656 2026-02-27,08:11:52.000,58,11149247,7165,0,1772179911,13159.22693279999,33606.05260239,53264.60923656 2026-02-27,08:11:54.000,58,11149333,7885,0,1772179913,13159.280823279994,29915.66386827,53264.6581464 2026-02-27,08:11:55.000,58,11149290,7685,0,1772179914,13159.30776851999,28531.806863189995,53264.60224944 2026-02-27,08:11:56.000,58,11149322,7845,0,1772179915,13159.30776851999,28531.623585809997,53264.6581464 2026-02-27,08:11:57.000,58,11149372,6885,0,1772179916,13159.25387804,25763.93072304,53264.56731384001 2026-02-27,08:11:58.000,58,11149354,7005,0,1772179917,13159.24714172999,28531.75047015,53264.67910776 2026-02-27,08:11:59.000,58,11149418,6685,0,1772179918,13159.22693279999,27147.801826380004,53264.623210800004 2026-02-27,08:12:00.000,58,11149411,8125,0,1772179919,13159.280823279994,30838.021381380007,53264.70006912 2026-02-27,08:12:01.000,58,11149372,7645,0,1772179920,13159.27408697,33144.60950346,53264.74897896 2026-02-27,08:12:02.000,58,11149375,8125,0,1772179921,13159.31450483,34989.78272313,53264.71404336001 2026-02-27,08:12:03.000,58,11149375,8125,0,1772179922,13159.28755958999,33144.58130694,53264.70006912 2026-02-27,08:12:05.000,58,11149393,8045,0,1772179924,13159.28755958999,32221.970025150003,53264.68609488001 2026-02-27,08:12:06.000,58,11149480,6925,0,1772179925,13159.24714172999,35912.365808400005,53264.68609488001 2026-02-27,08:12:07.000,58,11149403,8325,0,1772179926,13159.22693279999,27147.653794650003,53264.70705624 2026-02-27,08:12:08.000,58,11149454,7565,0,1772179927,13159.260614349994,27609.047549669995,53264.60224944 2026-02-27,08:12:09.000,58,11149471,8325,0,1772179928,13159.28755958999,30376.81795287,53264.60224944 2026-02-27,08:12:10.000,58,11149398,7725,0,1772179929,13159.24714172999,26686.457415269993,53264.70006912 2026-02-27,08:12:11.000,58,11149388,7085,0,1772179930,13159.26735065999,29915.536983929996,53264.76295320001 2026-02-27,08:12:12.000,58,11149516,7805,0,1772179931,13159.30776851999,28993.003242570005,53264.6581464 2026-02-27,08:12:13.000,58,11149243,8005,0,1772179932,13159.301032209994,28070.363764259993,53264.66513352001 2026-02-27,08:12:14.000,58,11149273,8165,0,1772179933,13159.32797744999,34067.171441340004,53264.76295320001 2026-02-27,08:12:16.000,58,11149474,7845,0,1772179935,13159.341450069995,35450.97205338,53264.75596608001 2026-02-27,08:12:17.000,58,11149403,8285,0,1772179936,13159.32797744999,24841.248949949993,53264.76994032 2026-02-27,08:12:18.000,58,11149451,8205,0,1772179937,13159.35492269,27147.6890403,53264.76994032 2026-02-27,08:12:19.000,58,11149492,7845,0,1772179938,13159.33471376,28531.60243842,53264.811863040006 2026-02-27,08:12:20.000,58,11149406,7565,0,1772179939,13159.38860423999,34528.38896811,53264.66513352001 2026-02-27,08:12:21.000,58,11149366,7925,0,1772179940,13159.43575841,25763.733347400004,53264.67910776 2026-02-27,08:12:22.000,58,11149437,8485,0,1772179941,13159.42902209999,30376.705166789994,53264.78391456001 2026-02-27,08:12:23.000,58,11149412,7484,0,1772179942,13159.45596734,29454.03749196,53264.70705624 2026-02-27,08:12:24.000,58,11149394,7525,0,1772179943,13159.44923102999,28531.517848860007,53264.741991840005 2026-02-27,08:12:25.000,58,11149421,8245,0,1772179944,13159.42902209999,28992.74242476,53264.72103048 2026-02-27,08:12:27.000,58,11149484,7565,0,1772179946,13159.51659413,29915.33255916,53264.72103048 2026-02-27,08:12:28.000,58,11149323,8165,0,1772179947,13159.4963852,27147.498713790003,53264.71404336001 2026-02-27,08:12:29.000,58,11149375,8285,0,1772179948,13159.482912579995,28531.369817130006,53264.61622368001 2026-02-27,08:12:30.000,58,11149410,7484,0,1772179949,13159.462703649995,28992.650786070008,53264.741991840005 2026-02-27,08:12:31.000,58,11149319,8405,0,1772179950,13159.4963852,29915.1774783,53264.70006912 2026-02-27,08:12:32.000,58,11149420,7765,0,1772179951,13159.55701199,28069.98311124,53264.68609488001 2026-02-27,08:12:33.000,58,11149417,8085,0,1772179952,13159.503121509995,28992.58029477,53264.67212064 2026-02-27,08:12:34.000,58,11149403,8205,0,1772179953,13159.543539369995,30376.543036799994,53264.63718504001 2026-02-27,08:12:35.000,58,11149479,8125,0,1772179954,13159.51659413,30376.62762636,53264.67212064 2026-02-27,08:12:36.000,58,11149396,7565,0,1772179955,13159.563748299995,30376.500742019998,53264.60923656 2026-02-27,08:12:38.000,58,11149425,8165,0,1772179957,13159.57722092,32682.926734110006,53264.6581464 2026-02-27,08:12:39.000,58,11149418,7405,0,1772179958,13159.59742985,24840.917640839994,53264.58128808 2026-02-27,08:12:40.000,58,11149441,7965,0,1772179959,13159.61763878,27147.273141629994,53264.58827520001 2026-02-27,08:12:41.000,58,11149376,7845,0,1772179960,13159.57722092,21611.795777399995,53264.54635248001 2026-02-27,08:12:42.000,58,11149409,8165,0,1772179961,13159.51659413,30376.402054200007,53264.58827520001 2026-02-27,08:12:43.000,58,11149356,7605,0,1772179962,13159.51659413,31299.006286860007,53264.6581464 2026-02-27,08:12:44.000,58,11149396,7765,0,1772179963,13159.53006674999,30376.423201590005,53264.59526232001 2026-02-27,08:12:45.000,58,11149466,7525,0,1772179964,13159.563748299995,27147.273141629994,53264.59526232001 2026-02-27,08:12:46.000,58,11149393,8165,0,1772179965,13159.4963852,28531.221785400005,53264.53936536 2026-02-27,08:12:47.000,58,11149411,8165,0,1772179966,13159.50985781999,29915.17042917,53264.58827520001 2026-02-27,08:12:49.000,58,11149359,8285,0,1772179968,13159.51659413,26685.949877909996,53264.63019792 2026-02-27,08:12:50.000,58,11149411,8205,0,1772179969,13159.4963852,30837.61958097,53264.61622368001 2026-02-27,08:12:51.000,58,11149474,7805,0,1772179970,13159.53006674999,32682.83509542,53264.53936536 2026-02-27,08:12:52.000,58,11149408,6685,0,1772179971,13159.482912579995,33144.05262219001,53264.54635248001 2026-02-27,08:12:53.000,58,11149444,7605,0,1772179972,13159.523330439995,32221.441340399993,53264.58827520001 2026-02-27,08:12:54.000,58,11149480,7125,0,1772179973,13159.462703649995,26685.90758313,53264.60923656 2026-02-27,08:12:55.000,58,11149357,7285,0,1772179974,13159.43575841,32221.427242139995,53264.49744264001 2026-02-27,08:12:56.000,58,11149516,6725,0,1772179975,13159.41554948,28531.10195019,53264.476481280006 2026-02-27,08:12:57.000,58,11149366,6925,0,1772179976,13159.43575841,30837.46450011,53264.53237824 2026-02-27,08:12:58.000,58,11149465,8325,0,1772179977,13159.43575841,32682.722309339995,53264.525391120005 2026-02-27,08:13:00.000,58,11149443,7925,0,1772179979,13159.36839530999,28069.708195169995,53264.46949416001 2026-02-27,08:13:01.000,58,11149508,7845,0,1772179980,13159.35492269,32682.50378631,53264.46949416001 2026-02-27,08:13:02.000,58,11149448,6925,0,1772179981,13159.341450069995,28992.347673480006,53264.53237824 2026-02-27,08:13:03.000,58,11149467,7765,0,1772179982,13159.34818637999,32221.251013889996,53264.42058432001 2026-02-27,08:13:04.000,58,11149422,6845,0,1772179983,13159.33471376,28992.312427829995,53264.476481280006 2026-02-27,08:13:05.000,58,11149433,7365,0,1772179984,13159.33471376,28069.63770387,53264.39962296001 2026-02-27,08:13:06.000,58,11149534,7885,0,1772179985,13159.27408697,28992.171445230008,53264.42058432001 2026-02-27,08:13:07.000,58,11149391,7525,0,1772179986,13159.30776851999,28992.333575220007,53264.455519920004 2026-02-27,08:13:08.000,58,11149479,7325,0,1772179987,13159.301032209994,32221.229866499998,53264.476481280006 2026-02-27,08:13:09.000,58,11149337,8005,0,1772179988,13159.301032209994,30837.260075340004,53264.308790400006 2026-02-27,08:13:11.000,58,11149401,8125,0,1772179990,13159.26735065999,31759.89955365,53264.39263584 2026-02-27,08:13:12.000,58,11149420,7765,0,1772179991,13159.27408697,30837.224829690007,53264.38564872 2026-02-27,08:13:13.000,58,11149397,7285,0,1772179992,13159.233669109999,31298.533995150006,53264.31577752 2026-02-27,08:13:14.000,58,11149434,6965,0,1772179993,13159.22693279999,34066.27620183,53264.29481616 2026-02-27,08:13:15.000,58,11149399,7445,0,1772179994,13159.233669109999,36372.75858696,53264.26686768 2026-02-27,08:13:16.000,58,11149301,8605,0,1772179995,13159.22693279999,26224.316452469997,53264.406610080005 2026-02-27,08:13:17.000,58,11149478,7605,0,1772179996,13159.213460179999,29914.599449639994,53264.33673888 2026-02-27,08:13:18.000,58,11149394,8045,0,1772179997,13159.193251249999,28530.700149779994,53264.32276464 2026-02-27,08:13:19.000,58,11149354,6965,0,1772179998,13159.240405419994,31298.512847759994,53264.25988056001 2026-02-27,08:13:20.000,58,11149237,8085,0,1772179999,13159.22693279999,30837.175485779997,53264.287829040004 2026-02-27,08:13:22.000,58,11149203,8005,0,1772180001,13159.22693279999,31298.378914290006,53264.308790400006 2026-02-27,08:13:23.000,58,11149244,7685,0,1772180002,13159.220196489994,29453.325529830006,53264.23193208001 2026-02-27,08:13:24.000,58,11149267,7965,0,1772180003,13159.22693279999,21150.035467620008,53264.21097072001 2026-02-27,08:13:25.000,58,11149242,7765,0,1772180004,13159.22693279999,25301.634679380004,53264.23193208001 2026-02-27,08:13:26.000,58,11149427,8045,0,1772180005,13159.25387804,31759.702178010004,53264.2039836 2026-02-27,08:13:27.000,58,11149418,7685,0,1772180006,13159.260614349994,29453.114055929997,53264.238919200005 2026-02-27,08:13:28.000,58,11149360,7805,0,1772180007,13159.32797744999,30375.69009207,53264.12712528 2026-02-27,08:13:29.000,58,11149434,7925,0,1772180008,13159.321241139995,37294.996264860005,53264.2039836 2026-02-27,08:13:30.000,58,11149356,7645,0,1772180009,13159.341450069995,30836.97811014,53264.14808664 2026-02-27,08:13:31.000,58,11149321,8045,0,1772180010,13159.37513162,30375.739435979995,53264.30180328001 2026-02-27,08:13:33.000,58,11149356,7525,0,1772180012,13159.47617627,29453.149301579993,53264.26686768 2026-02-27,08:13:34.000,58,11149474,7725,0,1772180013,13159.46943995999,23917.664888219995,53264.25988056001 2026-02-27,08:13:35.000,58,11149342,7845,0,1772180014,13159.4963852,27607.88444322,53264.17603512 2026-02-27,08:13:36.000,58,11149391,8045,0,1772180015,13159.503121509995,31298.322521249996,53264.19699648 2026-02-27,08:13:37.000,58,11149431,8285,0,1772180016,13159.4963852,28991.910627420002,53264.21097072001 2026-02-27,08:13:38.000,58,11149377,8125,0,1772180017,13159.53006674999,25301.550089819997,53264.26686768 2026-02-27,08:13:39.000,58,11149381,8005,0,1772180018,13159.523330439995,35911.252045860005,53264.287829040004 2026-02-27,08:13:40.000,58,11149432,7725,0,1772180019,13159.55027567999,25301.52894243,53264.22494496 2026-02-27,08:13:41.000,58,11149512,8245,0,1772180020,13159.53006674999,27607.961983650006,53264.23193208001 2026-02-27,08:13:42.000,58,11149347,8285,0,1772180021,13159.59069353999,33143.439347880005,53264.25289344001 2026-02-27,08:13:44.000,58,11149314,7765,0,1772180023,13159.59742985,31298.28022647,53264.26686768 2026-02-27,08:13:45.000,58,11149365,8005,0,1772180024,13159.61090246999,31298.393012550005,53264.33673888 2026-02-27,08:13:46.000,58,11149380,7645,0,1772180025,13159.671529259991,27146.673965580005,53264.26686768 2026-02-27,08:13:47.000,58,11149362,7845,0,1772180026,13159.651320329991,31759.793816699996,53264.28084192001 2026-02-27,08:13:48.000,58,11149423,8325,0,1772180027,13159.63784771,30375.84517293,53264.4135972 2026-02-27,08:13:49.000,58,11149392,7765,0,1772180028,13159.624375089996,33143.587379610006,53264.32975176001 2026-02-27,08:13:50.000,58,11149393,8325,0,1772180029,13159.65805664,31298.364816030007,53264.2738548 2026-02-27,08:13:51.000,58,11149315,8325,0,1772180030,13159.604166159996,30375.8381238,53264.32276464 2026-02-27,08:13:52.000,58,11149391,8445,0,1772180031,13159.67826557,30375.8381238,53264.308790400006 2026-02-27,08:13:53.000,58,11149411,8165,0,1772180032,13159.6984745,33143.749509600006,53264.406610080005 2026-02-27,08:13:55.000,58,11149482,7565,0,1772180034,13159.772573909991,29914.662891810003,53264.343726 2026-02-27,08:13:56.000,58,11149360,7885,0,1772180035,13159.772573909991,31759.76562018,53264.37866160001 2026-02-27,08:13:57.000,58,11149376,7685,0,1772180036,13159.732156049991,28992.030462630006,53264.406610080005 2026-02-27,08:13:58.000,58,11149345,8325,0,1772180037,13159.826464389997,30837.14024013,53264.4135972 2026-02-27,08:13:59.000,58,11149327,8045,0,1772180038,13159.826464389997,31759.836111480006,53264.46949416001 2026-02-27,08:14:00.000,58,11149432,7685,0,1772180039,13159.839937010001,27146.941832519995,53264.43455856 2026-02-27,08:14:01.000,58,11149370,7845,0,1772180040,13159.860145940002,32221.159375200004,53264.51141688 2026-02-27,08:14:02.000,58,11149340,7845,0,1772180041,13159.873618559992,29453.374873740002,53264.53936536 2026-02-27,08:14:03.000,58,11149444,7805,0,1772180042,13159.866882249997,34066.33259487001,53264.4834684 2026-02-27,08:14:04.000,58,11149440,7685,0,1772180043,13159.846673319997,25762.943844840003,53264.4834684 2026-02-27,08:14:06.000,58,11149330,7565,0,1772180045,13159.853409629992,25763.028434399996,53264.5533396 2026-02-27,08:14:07.000,58,11149165,7405,0,1772180046,13159.860145940002,32221.145276940006,53264.4834684 2026-02-27,08:14:08.000,58,11149376,7645,0,1772180047,13159.866882249997,29453.311431570008,53264.455519920004 2026-02-27,08:14:09.000,58,11149401,8245,0,1772180048,13159.792782839992,31298.484651239996,53264.60224944 2026-02-27,08:14:10.000,58,11149485,7885,0,1772180049,13159.819728080001,31298.639732099997,53264.58128808 2026-02-27,08:14:11.000,58,11149433,7325,0,1772180050,13159.792782839992,28069.440328230005,53264.43455856 2026-02-27,08:14:12.000,58,11149381,7045,0,1772180051,13159.806255459996,27146.955930779994,53264.46250704 2026-02-27,08:14:13.000,58,11149447,8165,0,1772180052,13159.779310220001,32221.06068738,53264.53237824 2026-02-27,08:14:14.000,58,11149409,8125,0,1772180053,13159.752364979991,33604.995232889996,53264.49744264001 2026-02-27,08:14:15.000,58,11149351,8045,0,1772180054,13159.711947119991,33143.62967439,53264.53237824 2026-02-27,08:14:17.000,58,11149438,7605,0,1772180056,13159.685001879996,35911.42827411,53264.525391120005 2026-02-27,08:14:18.000,58,11149435,7205,0,1772180057,13159.705210809996,34988.73240276,53264.56032672 2026-02-27,08:14:19.000,58,11149388,7645,0,1772180058,13159.644584019996,29453.21979288,53264.49045552 2026-02-27,08:14:20.000,58,11149415,8245,0,1772180059,13159.711947119991,21611.379878730004,53264.49744264001 2026-02-27,08:14:21.000,58,11149486,7565,0,1772180060,13159.732156049991,31298.364816030007,53264.4834684 2026-02-27,08:14:22.000,58,11149350,7484,0,1772180061,13159.725419739996,30837.062699700007,53264.476481280006 2026-02-27,08:14:23.000,58,11149399,8325,0,1772180062,13159.725419739996,31759.652834099994,53264.39263584 2026-02-27,08:14:24.000,58,11149368,7765,0,1772180063,13159.725419739996,25301.655826770002,53264.53936536 2026-02-27,08:14:25.000,58,11149302,7645,0,1772180064,13159.67826557,27146.927734259996,53264.39263584 2026-02-27,08:14:26.000,58,11149436,8005,0,1772180065,13159.705210809996,30375.718288589997,53264.4135972 2026-02-27,08:14:28.000,58,11149346,7925,0,1772180067,13159.786046529996,26685.301357949997,53264.51141688 2026-02-27,08:14:29.000,58,11149407,8325,0,1772180068,13159.846673319997,30375.68304294,53264.46949416001 2026-02-27,08:14:30.000,58,11149335,8045,0,1772180069,13159.819728080001,29914.500761820003,53264.43455856 2026-02-27,08:14:31.000,58,11149373,8325,0,1772180070,13159.947717969997,31759.688079750005,53264.49744264001 2026-02-27,08:14:32.000,58,11149337,7845,0,1772180071,13160.001608450002,29453.05766289,53264.46949416001 2026-02-27,08:14:33.000,58,11149370,7405,0,1772180072,13160.028553689997,34066.09292445,53264.51840400001 2026-02-27,08:14:34.000,58,11149410,7805,0,1772180073,13159.954454279992,28530.559167180007,53264.525391120005 2026-02-27,08:14:35.000,58,11149328,7765,0,1772180074,13159.981399520002,34527.31045121999,53264.43455856 2026-02-27,08:14:36.000,58,11149485,8405,0,1772180075,13160.062235240002,28991.797841339998,53264.476481280006 2026-02-27,08:14:37.000,58,11149308,7565,0,1772180076,13160.136334649993,34527.303402089994,53264.525391120005 2026-02-27,08:14:39.000,58,11149307,7925,0,1772180078,13160.170016199998,28069.285247370004,53264.476481280006 2026-02-27,08:14:40.000,58,11149391,8085,0,1772180079,13160.196961439993,28069.31344389,53264.58128808 2026-02-27,08:14:41.000,58,11149386,7685,0,1772180080,13160.230642989998,32220.821016960006,53264.574300960005 2026-02-27,08:14:42.000,58,11149460,7765,0,1772180081,13160.304742399989,28991.847185249993,53264.525391120005 2026-02-27,08:14:43.000,58,11149408,7845,0,1772180082,13160.318215019994,32220.842164350004,53264.58827520001 2026-02-27,08:14:44.000,58,11149351,8285,0,1772180083,13160.318215019994,30375.732386849995,53264.53936536 2026-02-27,08:14:45.000,58,11149439,7965,0,1772180084,13160.399050739994,27146.74445688,53264.58128808 2026-02-27,08:14:46.000,58,11149369,8405,0,1772180085,13160.351896569999,31298.43530733,53264.5533396 2026-02-27,08:14:47.000,58,11149453,8085,0,1772180086,13160.385578119989,32221.018392600003,53264.67910776 2026-02-27,08:14:48.000,58,11149415,8325,0,1772180087,13160.324951329989,33143.50983918,53264.66513352001 2026-02-27,08:14:50.000,58,11149445,8205,0,1772180089,13160.351896569999,31298.364816030007,53264.53936536 2026-02-27,08:14:51.000,58,11149355,8205,0,1772180090,13160.324951329989,29453.043564630003,53264.67910776 2026-02-27,08:14:52.000,58,11149401,7965,0,1772180091,13160.331687639999,28991.854234380007,53264.63019792 2026-02-27,08:14:53.000,58,11149360,7445,0,1772180092,13160.46641383999,28991.903578290003,53264.574300960005 2026-02-27,08:14:54.000,58,11149340,7725,0,1772180093,13160.412523359999,31759.540048020004,53264.693082000005 2026-02-27,08:14:55.000,58,11149433,8285,0,1772180094,13160.44620490999,28069.250001720007,53264.70006912 2026-02-27,08:14:56.000,58,11149457,8165,0,1772180095,13160.479886459994,29453.008318980006,53264.59526232001 2026-02-27,08:14:57.000,58,11149368,7765,0,1772180096,13160.520304319994,34065.95194185,53264.68609488001 2026-02-27,08:14:58.000,58,11149399,8165,0,1772180097,13056.814811869997,30836.97106101,53264.65115928 2026-02-27,08:14:59.000,58,11149299,8045,0,1772180098,13160.580931109995,26685.294308819997,53264.71404336001 2026-02-27,08:15:01.000,58,11149370,7685,0,1772180100,13160.601140039995,30836.914667970006,53264.644172160006 2026-02-27,08:15:02.000,58,11149337,7965,0,1772180101,13160.59440373,27146.504786460006,53264.693082000005 2026-02-27,08:15:03.000,58,11149424,7685,0,1772180102,13160.54724955999,31298.209735170007,53264.623210800004 2026-02-27,08:15:04.000,58,11149409,8085,0,1772180103,13160.5741948,29914.21174749,53264.741991840005 2026-02-27,08:15:05.000,58,11149346,7725,0,1772180104,13160.61461266,31298.10399822,53264.70006912 2026-02-27,08:15:06.000,58,11149307,8285,0,1772180105,13160.65503052,26685.223817520004,53264.741991840005 2026-02-27,08:15:07.000,58,11149441,8005,0,1772180106,13160.580931109995,31759.370868900005,53264.72103048 2026-02-27,08:15:08.000,58,11149432,7645,0,1772180107,13160.65503052,33604.45244988,53264.6581464 2026-02-27,08:15:09.000,58,11149406,7645,0,1772180108,13160.61461266,27607.70821497,53264.73500472001 2026-02-27,08:15:10.000,58,11149333,8125,0,1772180109,13160.62808527999,31759.25103369,53264.70705624 2026-02-27,08:15:12.000,58,11149355,7925,0,1772180111,13160.74933885999,25301.254026359995,53264.741991840005 2026-02-27,08:15:13.000,58,11149446,7605,0,1772180112,13160.601140039995,31759.356770640006,53264.76295320001 2026-02-27,08:15:14.000,58,11149457,8205,0,1772180113,13160.66850313999,29914.120108799994,53264.68609488001 2026-02-27,08:15:15.000,58,11149345,8125,0,1772180114,13160.60787634999,30375.50681469,53264.78391456001 2026-02-27,08:15:16.000,58,11149492,7845,0,1772180115,13160.60787634999,31297.94891736,53264.741991840005 2026-02-27,08:15:17.000,58,11149308,7605,0,1772180116,13160.63482159,30836.689095809998,53264.811863040006 2026-02-27,08:15:18.000,58,11149332,7845,0,1772180117,13160.58766741999,26223.858259019995,53264.7978888 2026-02-27,08:15:19.000,58,11149287,7965,0,1772180118,13160.67523945,30375.499765560002,53264.82583728 2026-02-27,08:15:20.000,58,11149354,7685,0,1772180119,13160.65503052,27146.518884720004,53264.7978888 2026-02-27,08:15:21.000,58,11149328,7805,0,1772180120,13160.63482159,31298.040556050008,53264.85378576001 2026-02-27,08:15:23.000,58,11149451,8085,0,1772180122,13160.65503052,28991.586367440003,53264.88872136 2026-02-27,08:15:24.000,58,11149402,7805,0,1772180123,13160.62808527999,29914.134207060008,53264.76295320001 2026-02-27,08:15:25.000,58,11149505,8325,0,1772180124,13160.71565731,28069.073773469994,53264.7978888 2026-02-27,08:15:26.000,58,11149395,8285,0,1772180125,13160.63482159,30836.83007841,53264.84679864 2026-02-27,08:15:27.000,58,11149436,7765,0,1772180126,13160.67523945,26223.893504670006,53264.88173424001 2026-02-27,08:15:28.000,58,11149473,7845,0,1772180127,13160.66850313999,31298.075801700004,53264.78391456001 2026-02-27,08:15:29.000,58,11149381,7805,0,1772180128,13160.742602549995,27607.70116584,53264.87474712 2026-02-27,08:15:30.000,58,11149458,7605,0,1772180129,13160.74933885999,28068.925741740008,53264.83282440001 2026-02-27,08:15:31.000,58,11149301,8045,0,1772180130,13160.7762841,28991.642760479997,53264.82583728 2026-02-27,08:15:32.000,58,11149463,8245,0,1772180131,13160.7762841,26685.223817520004,53264.811863040006 2026-02-27,08:15:34.000,58,11149303,7845,0,1772180133,13160.7762841,32681.939855909994,53264.89570848 2026-02-27,08:15:35.000,58,11149401,8245,0,1772180134,13160.81670196,31298.075801700004,53264.82583728 2026-02-27,08:15:36.000,58,11149345,8205,0,1772180135,13160.89753768,25301.310419400004,53264.93064408001 2026-02-27,08:15:37.000,58,11149404,7845,0,1772180136,13160.87732875,32682.02444547,53264.90269560001 2026-02-27,08:15:38.000,58,11149385,8125,0,1772180137,13160.890801369991,29914.197649230002,53264.84679864 2026-02-27,08:15:39.000,58,11149381,8205,0,1772180138,13160.87732875,31759.42726194,53264.9376312 2026-02-27,08:15:40.000,58,11149417,8525,0,1772180139,13160.89753768,28991.706202650006,53264.88872136 2026-02-27,08:15:41.000,58,11149514,7605,0,1772180140,13160.850383509991,30836.696144939997,53264.86776 2026-02-27,08:15:42.000,58,11149401,8245,0,1772180141,13160.890801369991,31759.5823428,53264.90269560001 2026-02-27,08:15:43.000,58,11149481,8045,0,1772180142,13160.904273989996,28991.833086989995,53264.87474712 2026-02-27,08:15:45.000,58,11149342,7484,0,1772180144,13160.911010299991,27607.88444322,53264.958592560004 2026-02-27,08:15:46.000,58,11149534,7965,0,1772180145,13160.91774661,22533.730342709998,53265.00051528001 2026-02-27,08:15:47.000,58,11149376,7685,0,1772180146,13160.911010299991,27607.905590609997,53264.9376312 2026-02-27,08:15:48.000,58,11149416,7484,0,1772180147,13160.87732875,33604.748513340004,53264.90269560001 2026-02-27,08:15:49.000,58,11149391,8005,0,1772180148,13160.904273989996,25301.557138949996,53264.89570848 2026-02-27,08:15:50.000,58,11149342,7525,0,1772180149,13160.904273989996,28991.840136119994,53265.02147664001 2026-02-27,08:15:51.000,58,11149413,8085,0,1772180150,13160.904273989996,31298.43530733,53264.97256680001 2026-02-27,08:15:52.000,58,11149410,7645,0,1772180151,13160.911010299991,28991.91767655,53264.94461832 2026-02-27,08:15:53.000,58,11149449,8525,0,1772180152,13160.870592439991,31298.30137386,53265.02147664001 2026-02-27,08:15:54.000,58,11149361,8405,0,1772180153,13160.85711982,33604.896545070005,53264.94461832 2026-02-27,08:15:56.000,58,11149170,7565,0,1772180155,13160.937955540001,29914.500761820003,53264.97256680001 2026-02-27,08:15:57.000,58,11149235,8165,0,1772180156,13160.924482919996,34066.07882619,53264.95160544001 2026-02-27,08:15:58.000,58,11149289,7845,0,1772180157,13160.931219229991,28069.306394760002,53264.98654104 2026-02-27,08:15:59.000,58,11149263,7805,0,1772180158,13160.951428159991,27608.053622339998,53264.92365696001 2026-02-27,08:16:00.000,58,11149279,8005,0,1772180159,13160.978373400001,31759.822013220008,53264.91666984 2026-02-27,08:16:01.000,58,11149234,7965,0,1772180160,13161.025527569996,28991.9529222,53264.98654104 2026-02-27,08:16:02.000,58,11149385,8285,0,1772180161,13161.025527569996,34527.4232373,53264.94461832 2026-02-27,08:16:03.000,58,11149470,7845,0,1772180162,13160.991846019991,27608.060671469997,53264.99352816 2026-02-27,08:16:04.000,58,11149294,7405,0,1772180163,13160.958164470001,33604.79785725,53265.05641224 2026-02-27,08:16:05.000,58,11149420,7605,0,1772180164,13161.005318639996,31298.414159940003,53264.958592560004 2026-02-27,08:16:07.000,58,11149461,8045,0,1772180166,13161.032263879992,28069.257050850007,53265.042438 2026-02-27,08:16:08.000,58,11149328,7525,0,1772180167,13160.971637089991,26224.090880310003,53264.97256680001 2026-02-27,08:16:09.000,58,11149379,8125,0,1772180168,13160.904273989996,32682.278214150007,53264.99352816 2026-02-27,08:16:10.000,58,11149325,8205,0,1772180169,13160.91774661,26685.42824229,53265.02147664001 2026-02-27,08:16:11.000,58,11149330,7925,0,1772180170,13160.978373400001,29914.500761820003,53264.98654104 2026-02-27,08:16:12.000,58,11149366,7645,0,1772180171,13160.964900779996,29453.191596360004,53264.97256680001 2026-02-27,08:16:13.000,58,11149310,7645,0,1772180172,13160.924482919996,30375.725337719996,53265.05641224 2026-02-27,08:16:14.000,58,11149404,7685,0,1772180173,13160.958164470001,28069.278198240005,53264.958592560004 2026-02-27,08:16:15.000,58,11149271,7965,0,1772180174,13160.944691849996,29453.184547230005,53264.98654104 2026-02-27,08:16:16.000,58,11149502,7925,0,1772180175,13160.85711982,29453.09290854,53264.97256680001 2026-02-27,08:16:18.000,58,11149436,7645,0,1772180177,13160.843647199996,32682.228870239996,53264.93064408001 2026-02-27,08:16:19.000,58,11149399,8165,0,1772180178,13160.843647199996,27607.976081910005,53264.89570848 2026-02-27,08:16:20.000,58,11149348,7725,0,1772180179,13160.79649303,29453.043564630003,53264.90269560001 2026-02-27,08:16:21.000,58,11149489,8365,0,1772180180,13160.783020409996,25301.52894243,53264.86776 2026-02-27,08:16:22.000,58,11149270,7725,0,1772180181,13160.783020409996,30837.055650569993,53264.95160544001 2026-02-27,08:16:23.000,58,11149378,7765,0,1772180182,13160.7762841,31298.28022647,53264.88173424001 2026-02-27,08:16:24.000,58,11149359,8085,0,1772180183,13160.81670196,30837.020404919997,53264.82583728 2026-02-27,08:16:25.000,58,11149404,7484,0,1772180184,13160.850383509991,29914.39502487,53264.909682720005 2026-02-27,08:16:26.000,58,11149389,8325,0,1772180185,13160.80996564999,32682.151329810004,53264.80487592001 2026-02-27,08:16:27.000,58,11149332,7484,0,1772180186,13160.884065059996,32220.849213480004,53264.90269560001 2026-02-27,08:16:29.000,58,11149296,7965,0,1772180188,13160.843647199996,25301.33861592,53264.85378576001 2026-02-27,08:16:30.000,58,11149429,8205,0,1772180189,13160.81670196,25301.268124619994,53264.790901680004 2026-02-27,08:16:31.000,58,11149433,8405,0,1772180190,13160.884065059996,28991.6004657,53264.790901680004 2026-02-27,08:16:32.000,58,11149489,8205,0,1772180191,13160.85711982,28069.137215640003,53264.81885016 2026-02-27,08:16:33.000,58,11149414,7565,0,1772180192,13160.87732875,27607.72231323,53264.78391456001 2026-02-27,08:16:34.000,58,11149342,7845,0,1772180193,13160.89753768,31759.349721510007,53264.75596608001 2026-02-27,08:16:35.000,58,11149409,8205,0,1772180194,13160.89753768,27146.525933850004,53264.70006912 2026-02-27,08:16:36.000,58,11149295,8285,0,1772180195,13160.843647199996,33143.24197223999,53264.70705624 2026-02-27,08:16:37.000,58,11149433,8085,0,1772180196,13160.890801369991,28530.354742409996,53264.63718504001 2026-02-27,08:16:38.000,58,11149387,7925,0,1772180197,13160.870592439991,32220.623641319995,53264.73500472001 2026-02-27,08:16:40.000,58,11149401,7925,0,1772180199,13160.79649303,27607.665920190004,53264.525391120005 2026-02-27,08:16:41.000,58,11149352,7765,0,1772180200,13160.79649303,28069.031478689998,53264.53237824 2026-02-27,08:16:42.000,58,11149370,7845,0,1772180201,13160.79649303,31297.991212139998,53264.49045552 2026-02-27,08:16:43.000,58,11149305,8365,0,1772180202,13160.762811479995,36833.44742898,53264.50442976 2026-02-27,08:16:44.000,58,11149381,7885,0,1772180203,13160.783020409996,27146.476589939994,53264.44853280001 2026-02-27,08:16:45.000,58,11149371,8325,0,1772180204,13160.79649303,30836.787783630003,53264.44154568 2026-02-27,08:16:46.000,58,11149408,7645,0,1772180205,13160.79649303,35449.738455629995,53264.42757144001 2026-02-27,08:16:47.000,58,11149463,8165,0,1772180206,13160.7762841,30375.394028609997,53264.44154568 2026-02-27,08:16:48.000,58,11149355,8125,0,1772180207,13160.73586624,32220.630690449994,53264.44154568 2026-02-27,08:16:49.000,58,11149381,8205,0,1772180208,13160.76954778999,32681.85526635,53264.38564872 2026-02-27,08:16:51.000,58,11149405,8125,0,1772180210,13160.762811479995,27146.455442549995,53264.39962296001 2026-02-27,08:16:52.000,58,11149413,8165,0,1772180211,13160.762811479995,28068.925741740008,53264.43455856 2026-02-27,08:16:53.000,58,11149360,7725,0,1772180212,13160.69544838,35449.50583434,53264.35071312001 2026-02-27,08:16:54.000,58,11149354,7845,0,1772180213,13160.7762841,28530.115071990003,53264.238919200005 2026-02-27,08:16:55.000,58,11149459,8125,0,1772180214,13160.68871206999,32220.524953500004,53264.24590632 2026-02-27,08:16:56.000,58,11149391,8245,0,1772180215,13160.71565731,26685.040540140006,53264.31577752 2026-02-27,08:16:57.000,58,11149385,8125,0,1772180216,13160.67523945,31759.194640650006,53264.22494496 2026-02-27,08:16:58.000,58,11149390,7805,0,1772180217,13160.70892099999,26223.674981639997,53264.29481616 2026-02-27,08:16:59.000,58,11149385,8045,0,1772180218,13160.641557899995,27607.602478019995,53264.21795784 2026-02-27,08:17:00.000,58,11149359,8205,0,1772180219,13160.66850313999,30836.534014949997,53264.2039836 2026-02-27,08:17:02.000,58,11149377,8005,0,1772180221,13160.64829420999,29452.58537118,53264.15507376 2026-02-27,08:17:03.000,58,11149429,8525,0,1772180222,13160.66850313999,30836.548113209996,53264.05725408 2026-02-27,08:17:04.000,58,11149428,7685,0,1772180223,13160.61461266,26223.604490340003,53264.07821544 2026-02-27,08:17:05.000,58,11149356,7805,0,1772180224,13160.64829420999,29913.929782289997,53264.01533136001 2026-02-27,08:17:06.000,58,11149178,7885,0,1772180225,13160.63482159,33142.967056170004,53264.0991768 2026-02-27,08:17:07.000,58,11149251,7885,0,1772180226,13160.61461266,33142.88951574,53264.05026696 2026-02-27,08:17:08.000,58,11149385,8325,0,1772180227,13160.62808527999,32220.207742650004,53263.93148592 2026-02-27,08:17:09.000,58,11149408,8165,0,1772180228,13160.62808527999,33142.804926180004,53263.99437000001 2026-02-27,08:17:10.000,58,11149328,7484,0,1772180229,13160.64829420999,32220.2429883,53263.8895632 2026-02-27,08:17:11.000,58,11149350,8005,0,1772180230,13160.64829420999,24839.705190480003,53263.98738288 2026-02-27,08:17:13.000,58,11149384,7484,0,1772180232,13160.661766829995,28529.931794610005,53263.92449880001 2026-02-27,08:17:14.000,58,11149389,8325,0,1772180233,13160.59440373,28529.82605766,53263.87558896001 2026-02-27,08:17:15.000,58,11149382,7484,0,1772180234,13160.65503052,25300.86632421,53263.88257608 2026-02-27,08:17:16.000,58,11149427,8405,0,1772180235,13160.59440373,33604.050649469995,53263.83366624 2026-02-27,08:17:17.000,58,11149449,8005,0,1772180236,13160.59440373,26684.673985379995,53263.83366624 2026-02-27,08:17:18.000,58,11149416,7525,0,1772180237,13160.59440373,30836.237951489995,53263.84065336 2026-02-27,08:17:19.000,58,11149368,7765,0,1772180238,13160.54724955999,32220.137251349995,53263.82667912001 2026-02-27,08:17:20.000,58,11149427,8085,0,1772180239,13160.500095389994,29913.690111870004,53263.76379504 2026-02-27,08:17:21.000,58,11149400,7845,0,1772180240,13160.54724955999,30836.19565671,53263.72187232 2026-02-27,08:17:22.000,58,11149479,8245,0,1772180241,13160.44620490999,29452.359799020007,53263.72885944001 2026-02-27,08:17:24.000,58,11149440,7685,0,1772180243,13160.459677529994,28991.078830080005,53263.77776928001 2026-02-27,08:17:25.000,58,11149460,7685,0,1772180244,13160.50683169999,31758.77874198,53263.67296248 2026-02-27,08:17:26.000,58,11149416,7885,0,1772180245,13160.432732289999,29913.57027666,53263.67994960001 2026-02-27,08:17:27.000,58,11149436,7725,0,1772180246,13160.479886459994,28529.797861140003,53263.66597536 2026-02-27,08:17:28.000,58,11149412,7965,0,1772180247,13160.439468599994,24839.514863970006,53263.63103976001 2026-02-27,08:17:29.000,58,11149415,8125,0,1772180248,13160.44620490999,26684.554150170006,53263.69392384 2026-02-27,08:17:30.000,58,11149381,8045,0,1772180249,13160.46641383999,30374.851245600003,53263.58212992001 2026-02-27,08:17:31.000,58,11149397,8245,0,1772180250,13160.479886459994,34526.478653879996,53263.56116856001 2026-02-27,08:17:32.000,58,11149345,7965,0,1772180251,13160.358632879994,30374.949933419994,53263.51225872001 2026-02-27,08:17:33.000,58,11149409,7965,0,1772180252,13160.452941219999,27607.101989789997,53263.54020720001 2026-02-27,08:17:35.000,58,11149333,8045,0,1772180254,13160.385578119989,27145.835119109994,53263.470336000006 2026-02-27,08:17:36.000,58,11149451,8125,0,1772180255,13160.40578704999,28991.078830080005,53263.55418144 2026-02-27,08:17:37.000,58,11149360,7525,0,1772180256,13160.338423949994,27607.144284570008,53263.4354004 2026-02-27,08:17:38.000,58,11149411,8165,0,1772180257,13160.345160259989,31297.399085220008,53263.351554960005 2026-02-27,08:17:39.000,58,11149307,8125,0,1772180258,13160.298006089994,29913.57027666,53263.37950344 2026-02-27,08:17:40.000,58,11149422,7525,0,1772180259,13160.338423949994,27607.137235439994,53263.37950344 2026-02-27,08:17:41.000,58,11149367,8325,0,1772180260,13160.291269779998,28529.65687854,53263.2607224 2026-02-27,08:17:42.000,58,11149346,7885,0,1772180261,13160.284533469989,32220.08085831,53263.2607224 2026-02-27,08:17:43.000,58,11149403,8005,0,1772180262,13160.271060849998,29452.2611112,53263.21181256 2026-02-27,08:17:44.000,58,11149384,7565,0,1772180263,13160.318215019994,35910.26516766001,53263.23976104 2026-02-27,08:17:46.000,58,11149471,8165,0,1772180265,13160.257588229993,34065.070800600006,53263.20482544001 2026-02-27,08:17:47.000,58,11149381,8005,0,1772180266,13160.230642989998,31297.32154479,53263.27469664001 2026-02-27,08:17:48.000,58,11149436,7645,0,1772180267,13160.203697749988,28529.50884681,53263.1908512 2026-02-27,08:17:49.000,58,11149372,7484,0,1772180268,13160.217170369993,30374.73141039,53263.16988984 2026-02-27,08:17:50.000,58,11149318,7725,0,1772180269,13160.176752509993,25761.85827882,53263.15591560001 2026-02-27,08:17:51.000,58,11149432,7845,0,1772180270,13160.237379299993,29913.358802760005,53263.14892848 2026-02-27,08:17:52.000,58,11149419,8405,0,1772180271,13160.190225129998,31758.517924169995,53263.09303152 2026-02-27,08:17:53.000,58,11149358,7645,0,1772180272,13160.230642989998,29452.12717773,53263.10700576001 2026-02-27,08:17:54.000,58,11149412,7805,0,1772180273,13160.271060849998,27145.60954695,53263.03014744 2026-02-27,08:17:55.000,58,11149491,8205,0,1772180274,13160.210434059998,28068.115091789994,53263.016173200005 2026-02-27,08:17:57.000,58,11149323,8005,0,1772180276,13160.284533469989,26222.99826516,53263.10001864 2026-02-27,08:17:58.000,58,11149362,7765,0,1772180277,13160.351896569999,30835.744512389996,53263.065083040005 2026-02-27,08:17:59.000,58,11149380,7845,0,1772180278,13160.210434059998,27606.76363155,53262.92534064 2026-02-27,08:18:00.000,58,11149474,7765,0,1772180279,13160.298006089994,30374.512887360004,53262.96027624001 2026-02-27,08:18:01.000,58,11149406,8005,0,1772180280,13160.318215019994,33603.50786646,53262.96027624001 2026-02-27,08:18:02.000,58,11149335,8205,0,1772180281,13160.284533469989,28990.564243589994,53263.02316032 2026-02-27,08:18:03.000,58,11149376,7645,0,1772180282,13160.264324539989,30374.55518214,53263.00219896 2026-02-27,08:18:04.000,58,11149423,8325,0,1772180283,13160.311478709998,27606.74953329,53262.946302000004 2026-02-27,08:18:05.000,58,11149276,7805,0,1772180284,13160.338423949994,28990.712275319995,53262.93931488001 2026-02-27,08:18:06.000,58,11149507,8325,0,1772180285,13160.345160259989,29913.210771030004,53262.93931488001 2026-02-27,08:18:08.000,58,11149433,7885,0,1772180287,13160.277797159993,29451.887507310006,53262.92534064 2026-02-27,08:18:09.000,58,11149447,8085,0,1772180288,13160.311478709998,25761.731394479997,53262.89040504001 2026-02-27,08:18:10.000,58,11149354,7805,0,1772180289,13160.264324539989,29451.894556440006,53262.93931488001 2026-02-27,08:18:11.000,58,11149436,8005,0,1772180290,13160.210434059998,22532.630678429996,53262.96027624001 2026-02-27,08:18:12.000,58,11149411,8165,0,1772180291,13160.257588229993,29451.866359919994,53262.967263360006 2026-02-27,08:18:13.000,58,11149448,7685,0,1772180292,13160.271060849998,31758.243008100006,53262.90437928 2026-02-27,08:18:14.000,58,11149429,8045,0,1772180293,13160.223906679988,30835.737463259997,53262.85546944 2026-02-27,08:18:15.000,58,11149425,8165,0,1772180294,13160.223906679988,29451.80291775,53262.86245656 2026-02-27,08:18:16.000,58,11149340,7484,0,1772180295,13160.223906679988,29913.09798495,53262.85546944 2026-02-27,08:18:17.000,58,11149461,8165,0,1772180296,13160.156543579993,30835.723364999998,53262.799572480006 2026-02-27,08:18:19.000,58,11149448,7645,0,1772180298,13160.116125719993,30835.624677180007,53262.799572480006 2026-02-27,08:18:20.000,58,11149465,8205,0,1772180299,13160.136334649993,28067.917716149997,53262.778611120004 2026-02-27,08:18:21.000,58,11149373,8245,0,1772180300,13160.156543579993,31758.172516799998,53262.75764976 2026-02-27,08:18:22.000,58,11149424,7845,0,1772180301,13160.170016199998,27606.538059390004,53262.77162400001 2026-02-27,08:18:23.000,58,11149322,7845,0,1772180302,13160.170016199998,25761.442380149994,53262.78559824 2026-02-27,08:18:24.000,58,11149298,7605,0,1772180303,13160.156543579993,31296.785810910005,53262.76463688 2026-02-27,08:18:25.000,58,11149407,8125,0,1772180304,13160.143070959988,30374.329609980006,53262.729701280005 2026-02-27,08:18:26.000,58,11149415,8165,0,1772180305,13160.109389409998,29912.964051479998,53262.750662640006 2026-02-27,08:18:27.000,58,11149373,8045,0,1772180306,13160.143070959988,28990.211787089997,53262.67380432001 2026-02-27,08:18:28.000,58,11149441,8125,0,1772180307,13160.109389409998,31757.953993770003,53262.70873992 2026-02-27,08:18:30.000,58,11149405,8045,0,1772180309,13160.102653100002,30373.991251739993,53262.680791440005 2026-02-27,08:18:31.000,58,11149403,8125,0,1772180310,13160.075707859993,32680.494784259994,53262.729701280005 2026-02-27,08:18:32.000,58,11149484,7845,0,1772180311,13159.981399520002,25761.111071039995,53262.61790736 2026-02-27,08:18:33.000,58,11149403,7965,0,1772180312,13160.035289999993,31757.97514116,53262.65983008 2026-02-27,08:18:34.000,58,11149394,7525,0,1772180313,13160.015081069992,28990.296376650003,53262.596946 2026-02-27,08:18:35.000,58,11149372,7565,0,1772180314,13159.967926899997,31757.855305949997,53262.56899752 2026-02-27,08:18:36.000,58,11149454,7645,0,1772180315,13159.961190590002,29912.78782323,53262.61790736 2026-02-27,08:18:37.000,58,11149394,7765,0,1772180316,13159.893827489992,28990.1906397,53262.562010400005 2026-02-27,08:18:38.000,58,11149413,8085,0,1772180317,13159.914036419992,24377.33160639,53262.562010400005 2026-02-27,08:18:39.000,58,11149433,7885,0,1772180318,13159.893827489992,32219.10807837,53262.48515208001 2026-02-27,08:18:41.000,58,11149409,8045,0,1772180320,13159.934245349992,28528.987211190004,53262.54803616 2026-02-27,08:18:42.000,58,11149406,7805,0,1772180321,13159.806255459996,29912.689135409993,53262.596946 2026-02-27,08:18:43.000,58,11149390,7805,0,1772180322,13159.819728080001,29451.443412120003,53262.5270748 2026-02-27,08:18:44.000,58,11149193,8125,0,1772180323,13159.826464389997,27606.305438099997,53262.45720360001 2026-02-27,08:18:45.000,58,11149393,8005,0,1772180324,13159.806255459996,27606.26314332,53262.33143544 2026-02-27,08:18:46.000,58,11149430,7685,0,1772180325,13159.779310220001,25761.20975886,53262.40829376001 2026-02-27,08:18:47.000,58,11149326,7565,0,1772180326,13159.799519150001,32680.389047310004,53262.394319520005 2026-02-27,08:18:48.000,58,11149348,7605,0,1772180327,13159.819728080001,32680.537079040005,53262.43624224001 2026-02-27,08:18:49.000,58,11149441,8205,0,1772180328,13159.765837599996,29912.79487236,53262.37335816 2026-02-27,08:18:50.000,58,11149385,7965,0,1772180329,13159.745628669996,22071.074793420004,53262.40829376001 2026-02-27,08:18:52.000,58,11149449,8245,0,1772180331,13159.819728080001,35448.26518746,53262.33842256001 2026-02-27,08:18:53.000,58,11149378,7645,0,1772180332,13159.819728080001,29451.429313860004,53262.345409680005 2026-02-27,08:18:54.000,58,11149183,8085,0,1772180333,13159.786046529996,27145.13725524,53262.28951272001 2026-02-27,08:18:55.000,58,11149377,7925,0,1772180334,13159.738892360001,32680.558226430003,53262.422268 2026-02-27,08:18:56.000,58,11149396,7645,0,1772180335,13159.752364979991,29912.816019749996,53262.296499840006 2026-02-27,08:18:57.000,58,11149350,7845,0,1772180336,13159.725419739996,31757.97514116,53262.33143544 2026-02-27,08:18:58.000,58,11149251,8205,0,1772180337,13159.833200699992,27606.404125920002,53262.28951272001 2026-02-27,08:18:59.000,58,11149358,7605,0,1772180338,13159.745628669996,31757.946944640003,53262.345409680005 2026-02-27,08:19:00.000,58,11149296,7645,0,1772180339,13159.745628669996,31296.68712309,53262.3523968 2026-02-27,08:19:01.000,58,11149364,7605,0,1772180340,13159.779310220001,29451.47865777,53262.296499840006 2026-02-27,08:19:03.000,58,11149359,8325,0,1772180342,13159.745628669996,29912.75962671,53262.275538480004 2026-02-27,08:19:04.000,58,11149375,8165,0,1772180343,13159.765837599996,27606.333634619994,53262.35938392 2026-02-27,08:19:05.000,58,11149279,8005,0,1772180344,13159.732156049991,30373.977153479995,53262.31047408 2026-02-27,08:19:06.000,58,11149349,8485,0,1772180345,13159.738892360001,28990.099001010007,53262.296499840006 2026-02-27,08:19:07.000,58,11149309,8085,0,1772180346,13159.711947119991,28528.88147424,53262.25457712 2026-02-27,08:19:08.000,58,11149357,8125,0,1772180347,13159.711947119991,24838.61257533,53262.31047408 2026-02-27,08:19:09.000,58,11149298,7845,0,1772180348,13159.624375089996,28528.803933810006,53262.31746120001 2026-02-27,08:19:10.000,58,11149398,7845,0,1772180349,13159.6984745,30374.019448260005,53262.33143544 2026-02-27,08:19:11.000,58,11149370,7645,0,1772180350,13159.6984745,24838.563231420005,53262.296499840006 2026-02-27,08:19:12.000,58,11149387,8005,0,1772180351,13159.691738189991,29912.710282800006,53262.275538480004 2026-02-27,08:19:14.000,58,11149327,8005,0,1772180353,13159.664792949996,26222.37089259,53262.32444832 2026-02-27,08:19:15.000,58,11149237,8165,0,1772180354,13159.65805664,30835.187631120003,53262.31746120001 2026-02-27,08:19:16.000,58,11149398,7765,0,1772180355,13159.644584019996,26683.736451089993,53262.26156424 2026-02-27,08:19:17.000,58,11149310,7765,0,1772180356,13159.705210809996,31757.869404209996,53262.28951272001 2026-02-27,08:19:18.000,58,11149317,8005,0,1772180357,13159.664792949996,28067.635750949994,53262.32444832 2026-02-27,08:19:19.000,58,11149386,7645,0,1772180358,13159.61090246999,36831.96711168,53262.31047408 2026-02-27,08:19:20.000,58,11149327,8325,0,1772180359,13159.671529259991,33141.69821277,53262.26855136001 2026-02-27,08:19:21.000,58,11149454,7765,0,1772180360,13159.644584019996,28067.628701819995,53262.28951272001 2026-02-27,08:19:22.000,58,11149386,7645,0,1772180361,13159.651320329991,32680.318556009996,53262.23361576 2026-02-27,08:19:23.000,58,11149400,7484,0,1772180362,13159.685001879996,31296.53204223,53262.15675744 2026-02-27,08:19:25.000,58,11149381,8005,0,1772180364,13159.671529259991,31757.876453339995,53262.26855136001 2026-02-27,08:19:26.000,58,11149350,7685,0,1772180365,13159.705210809996,33602.94393605999,53262.30348696 2026-02-27,08:19:27.000,58,11149428,7845,0,1772180366,13159.725419739996,30835.314515460006,53262.38034528 2026-02-27,08:19:28.000,58,11149507,8125,0,1772180367,13159.752364979991,33141.782802329995,53262.28951272001 2026-02-27,08:19:29.000,58,11149279,8285,0,1772180368,13159.759101290001,29912.696184540007,53262.36637104001 2026-02-27,08:19:30.000,58,11149432,7484,0,1772180369,13159.799519150001,32680.452489479998,53262.31746120001 2026-02-27,08:19:31.000,58,11149324,7805,0,1772180370,13159.772573909991,28528.951965540007,53262.21964152001 2026-02-27,08:19:32.000,58,11149315,8085,0,1772180371,13159.745628669996,32219.12922576,53262.345409680005 2026-02-27,08:19:33.000,58,11149327,8005,0,1772180372,13159.799519150001,26683.84218804,53262.30348696 2026-02-27,08:19:34.000,58,11149376,7565,0,1772180373,13159.792782839992,23454.72737373,53262.23361576 2026-02-27,08:19:36.000,58,11149404,7765,0,1772180375,13159.799519150001,28990.275229260005,53262.24060288001 2026-02-27,08:19:37.000,58,11149498,7805,0,1772180376,13159.799519150001,29451.570296460006,53262.33143544 2026-02-27,08:19:38.000,58,11149430,7765,0,1772180377,13159.786046529996,28067.776733549996,53262.275538480004 2026-02-27,08:19:39.000,58,11149292,7605,0,1772180378,13159.792782839992,30835.3709085,53262.40130664 2026-02-27,08:19:40.000,58,11149316,7484,0,1772180379,13159.786046529996,29451.64078776,53262.35938392 2026-02-27,08:19:41.000,58,11149422,7645,0,1772180380,13159.745628669996,33141.85329363,53262.275538480004 2026-02-27,08:19:42.000,58,11149371,8165,0,1772180381,13159.685001879996,31296.743516129995,53262.345409680005 2026-02-27,08:19:43.000,58,11149545,8045,0,1772180382,13159.685001879996,28529.156390310003,53262.25457712 2026-02-27,08:19:44.000,58,11149298,7484,0,1772180383,13159.725419739996,32680.57937382,53262.28951272001 2026-02-27,08:19:45.000,58,11149368,7605,0,1772180384,13159.685001879996,31296.792860040005,53262.26855136001 2026-02-27,08:19:47.000,58,11149390,7725,0,1772180386,13159.685001879996,28990.32457317,53262.1427832 2026-02-27,08:19:48.000,58,11149412,7685,0,1772180387,13159.691738189991,36832.07284863001,53262.2126544 2026-02-27,08:19:49.000,58,11149388,7805,0,1772180388,13159.67826557,25299.999281220007,53262.247590000006 2026-02-27,08:19:50.000,58,11149303,6845,0,1772180389,13159.752364979991,30835.413203279997,53262.19169304 2026-02-27,08:19:51.000,58,11149394,7725,0,1772180390,13159.691738189991,26683.792844130003,53262.275538480004 2026-02-27,08:19:52.000,58,11149433,8005,0,1772180391,13159.644584019996,29451.563247330007,53262.21964152001 2026-02-27,08:19:53.000,58,11149328,7605,0,1772180392,13159.631111399991,27606.368880270005,53262.2126544 2026-02-27,08:19:54.000,58,11149321,8045,0,1772180393,13159.664792949996,28528.959014670007,53262.24060288001 2026-02-27,08:19:55.000,58,11149311,8005,0,1772180394,13159.664792949996,35909.56025466,53262.177718800005 2026-02-27,08:19:56.000,58,11149339,7925,0,1772180395,13159.624375089996,30835.307466330007,53262.11483472 2026-02-27,08:19:58.000,58,11149335,7965,0,1772180397,13159.644584019996,27606.354782010007,53262.21964152001 2026-02-27,08:19:59.000,58,11149404,7565,0,1772180398,13159.67826557,25761.174513210004,53262.20566728 2026-02-27,08:20:00.000,58,11149360,7605,0,1772180399,13159.651320329991,31757.918748120006,53262.17073168001 2026-02-27,08:20:01.000,58,11149378,7845,0,1772180400,13159.651320329991,28528.803933810006,53262.2126544 2026-02-27,08:20:02.000,58,11149425,8245,0,1772180401,13159.671529259991,27606.26314332,53262.08688624 2026-02-27,08:20:03.000,58,11149438,7725,0,1772180402,13159.61763878,28990.15539405,53262.14977032001 2026-02-27,08:20:04.000,58,11149454,7605,0,1772180403,13159.631111399991,33141.691163640004,53262.13579608 2026-02-27,08:20:05.000,58,11149318,7645,0,1772180404,13159.67826557,27606.312487229996,53262.15675744 2026-02-27,08:20:06.000,58,11149376,7885,0,1772180405,13159.664792949996,28528.85327772,53262.06592488 2026-02-27,08:20:07.000,58,11149396,7605,0,1772180406,13159.63784771,32680.389047310004,53262.18470592 2026-02-27,08:20:09.000,58,11149332,7805,0,1772180408,13159.55701199,31757.81301117,53262.177718800005 2026-02-27,08:20:10.000,58,11149381,8285,0,1772180409,13159.59742985,30374.0758413,53262.16374456 2026-02-27,08:20:11.000,58,11149245,8125,0,1772180410,13159.59742985,28528.803933810006,53262.17073168001 2026-02-27,08:20:12.000,58,11149430,7405,0,1772180411,13159.51659413,27144.95397786,53262.107847600004 2026-02-27,08:20:13.000,58,11149408,7565,0,1772180412,13159.543539369995,27606.298388969997,53262.04496352 2026-02-27,08:20:14.000,58,11149434,6885,0,1772180413,13159.51659413,30835.2299259,53262.09387336 2026-02-27,08:20:15.000,58,11149400,7805,0,1772180414,13159.55027567999,28067.57935791,53262.11483472 2026-02-27,08:20:16.000,58,11149299,7405,0,1772180415,13159.50985781999,30835.265171549996,53262.03098928001 2026-02-27,08:20:17.000,58,11149391,7925,0,1772180416,13159.46943995999,28990.16949231,53262.01701504 2026-02-27,08:20:18.000,58,11149367,8365,0,1772180417,13159.44923102999,28528.86032685,53262.02400216 2026-02-27,08:20:20.000,58,11149283,7045,0,1772180419,13159.462703649995,32680.487735129995,53261.940156720004 2026-02-27,08:20:21.000,58,11149357,7965,0,1772180420,13159.37513162,32680.480685999995,53262.01701504 2026-02-27,08:20:22.000,58,11149309,7325,0,1772180421,13159.402076859995,28067.55821052,53261.940156720004 2026-02-27,08:20:23.000,58,11149432,6685,0,1772180422,13159.422285789995,30373.970104349995,53261.961118080006 2026-02-27,08:20:24.000,58,11149348,7565,0,1772180423,13159.38860423999,26222.441383890007,53261.940156720004 2026-02-27,08:20:25.000,58,11149437,8245,0,1772180424,13159.36839530999,31296.595484399993,53261.912208240006 2026-02-27,08:20:26.000,58,11149403,8205,0,1772180425,13159.341450069995,32680.44544035,53261.93316960001 2026-02-27,08:20:27.000,58,11149392,7525,0,1772180426,13159.37513162,27606.397076790003,53262.03098928001 2026-02-27,08:20:28.000,58,11149443,8245,0,1772180427,13159.32797744999,28067.58640704,53261.9681052 2026-02-27,08:20:29.000,58,11149412,7725,0,1772180428,13159.28755958999,30835.258122419997,53262.01701504 2026-02-27,08:20:31.000,58,11149466,7645,0,1772180430,13159.2942959,31296.630730050005,53261.793427200006 2026-02-27,08:20:32.000,58,11149395,7484,0,1772180431,13159.233669109999,28528.839179460003,53261.88425976001 2026-02-27,08:20:33.000,58,11149516,7805,0,1772180432,13159.24714172999,32219.023488809995,53261.88425976001 2026-02-27,08:20:34.000,58,11149378,7645,0,1772180433,13159.193251249999,27144.996272639997,53261.80041432 2026-02-27,08:20:35.000,58,11149332,7685,0,1772180434,13159.152833389999,29912.675037149995,53261.82137568 2026-02-27,08:20:36.000,58,11149445,8205,0,1772180435,13159.173042319999,33602.817051720005,53261.70259464 2026-02-27,08:20:37.000,58,11149440,7365,0,1772180436,13159.125888149989,34525.4494809,53261.70259464 2026-02-27,08:20:38.000,58,11149455,8085,0,1772180437,13159.112415529999,32219.044636200008,53261.64669768001 2026-02-27,08:20:39.000,58,11149379,8205,0,1772180438,13159.112415529999,30835.21582764,53261.69560752001 2026-02-27,08:20:40.000,58,11149347,7885,0,1772180439,13159.024843499988,31757.601537270006,53261.7584916 2026-02-27,08:20:42.000,58,11149324,7845,0,1772180441,13158.964216709988,28067.41017879,53261.63272344 2026-02-27,08:20:43.000,58,11149256,7445,0,1772180442,13158.970953019998,28067.304441839995,53261.64669768001 2026-02-27,08:20:44.000,58,11149267,7405,0,1772180443,13158.950744089998,28989.922772759994,53261.66067192 2026-02-27,08:20:45.000,58,11149382,7525,0,1772180444,13158.896853609993,30373.836170880008,53261.68163328 2026-02-27,08:20:46.000,58,11149246,7725,0,1772180445,13158.822754200002,29912.371924559993,53261.5838136 2026-02-27,08:20:47.000,58,11149385,7925,0,1772180446,13158.741918480002,39137.913762929995,53261.576826480006 2026-02-27,08:20:48.000,58,11149373,7805,0,1772180447,13158.795808959992,30373.681090020007,53261.53490376 2026-02-27,08:20:49.000,58,11149398,7845,0,1772180448,13158.741918480002,28989.85228146,53261.49298104 2026-02-27,08:20:50.000,58,11149301,8165,0,1772180449,13158.768863719997,34063.801957200005,53261.4440712 2026-02-27,08:20:51.000,58,11149296,7845,0,1772180450,13158.721709550002,33141.197724540005,53261.506955280005 2026-02-27,08:20:53.000,58,11149339,7965,0,1772180452,13158.688027999997,27144.693160049996,53261.3742 2026-02-27,08:20:54.000,58,11149355,8245,0,1772180453,13158.647610139997,32218.614639270003,53261.43009696001 2026-02-27,08:20:55.000,58,11149362,7685,0,1772180454,13158.586983349996,31296.151389210005,53261.41612272 2026-02-27,08:20:56.000,58,11149298,8045,0,1772180455,13158.613928589992,31296.094996169995,53261.39516136 2026-02-27,08:20:57.000,58,11149403,8285,0,1772180456,13158.593719659992,28989.774741030007,53261.32529016 2026-02-27,08:20:58.000,58,11149414,7565,0,1772180457,13158.526356559996,29450.97816954,53261.32529016 2026-02-27,08:20:59.000,58,11149282,7765,0,1772180458,13158.512883939991,35447.60961837,53261.36721288 2026-02-27,08:21:00.000,58,11149487,8125,0,1772180459,13158.445520839996,35447.701257060005,53261.22747048 2026-02-27,08:21:01.000,58,11149416,7645,0,1772180460,13158.445520839996,27605.903637690004,53261.24843184 2026-02-27,08:21:02.000,58,11149347,8285,0,1772180461,13158.425311909996,29451.076857360007,53261.17856064 2026-02-27,08:21:04.000,58,11149334,7605,0,1772180463,13158.47920239,34525.089975270006,53261.290354560006 2026-02-27,08:21:05.000,58,11149366,7685,0,1772180464,13158.384894049996,26683.433338500006,53261.18554776 2026-02-27,08:21:06.000,58,11149410,7725,0,1772180465,13158.33100356999,28989.8381832,53261.073753840006 2026-02-27,08:21:07.000,58,11149319,8205,0,1772180466,13158.344476189995,32680.029541680007,53261.15759928 2026-02-27,08:21:08.000,58,11149382,7845,0,1772180467,13158.39163035999,30373.737483060002,53261.04580536001 2026-02-27,08:21:09.000,58,11149334,7805,0,1772180468,13158.39836667,27144.686110919996,53261.20650912 2026-02-27,08:21:10.000,58,11149361,8205,0,1772180469,13158.33773988,30373.575353070002,53261.03881824 2026-02-27,08:21:11.000,58,11149377,8125,0,1772180470,13158.25690416,31757.552193359996,53261.02484400001 2026-02-27,08:21:12.000,58,11149389,8445,0,1772180471,13158.27711309,29451.14029953,53261.01785688 2026-02-27,08:21:13.000,58,11149226,7525,0,1772180472,13158.203013679995,30373.709286540005,53260.97593416001 2026-02-27,08:21:15.000,58,11149205,8205,0,1772180474,13158.19627737,29912.548152810006,53260.92702432001 2026-02-27,08:21:16.000,58,11149164,7885,0,1772180475,13158.23669523,33602.69721651,53261.03881824 2026-02-27,08:21:17.000,58,11149269,8125,0,1772180476,13158.14912319999,29451.126201270003,53260.934011440004 2026-02-27,08:21:18.000,58,11149411,8045,0,1772180477,13158.142386889995,26222.124173040007,53260.92702432001 2026-02-27,08:21:19.000,58,11149318,7645,0,1772180478,13158.12891426999,29451.260134740005,53260.885101600004 2026-02-27,08:21:20.000,58,11149365,8205,0,1772180479,13158.09523272,27606.058718550004,53260.78029480001 2026-02-27,08:21:21.000,58,11149345,8245,0,1772180480,13158.05481486,31296.292371810006,53260.87811448001 2026-02-27,08:21:22.000,58,11149393,8245,0,1772180481,13158.034605929999,31757.594488140006,53260.86414024 2026-02-27,08:21:23.000,58,11149390,7885,0,1772180482,13157.994188069999,26222.18761521,53260.85715312001 2026-02-27,08:21:24.000,58,11149348,7765,0,1772180483,13157.994188069999,29912.45651412,53260.75933344001 2026-02-27,08:21:26.000,58,11149467,8205,0,1772180485,13157.866198179989,31296.384010499998,53260.79426904 2026-02-27,08:21:27.000,58,11149411,8085,0,1772180486,13157.893143419999,34063.914743279995,53260.75234632 2026-02-27,08:21:28.000,58,11149518,7845,0,1772180487,13157.832516629998,32218.81906404,53260.71042360001 2026-02-27,08:21:29.000,58,11149459,8045,0,1772180488,13157.798835079993,24377.15537814,53260.65452664 2026-02-27,08:21:30.000,58,11149383,7925,0,1772180489,13157.859461869994,31757.693175959997,53260.72439784 2026-02-27,08:21:31.000,58,11149401,8325,0,1772180490,13157.852725559998,27606.10806246,53260.62657816 2026-02-27,08:21:32.000,58,11149186,7885,0,1772180491,13157.771889839998,24838.535034900007,53260.69644936 2026-02-27,08:21:33.000,58,11149349,8285,0,1772180492,13157.724735669988,31296.341715720002,53260.57766832 2026-02-27,08:21:34.000,58,11149398,7765,0,1772180493,13157.717999359993,31296.426305279994,53260.668500880005 2026-02-27,08:21:35.000,58,11149348,7565,0,1772180494,13157.724735669988,31296.35581398,53260.59164256001 2026-02-27,08:21:37.000,58,11149263,8125,0,1772180496,13157.704526740003,29451.238987350007,53260.49382288001 2026-02-27,08:21:38.000,58,11149359,8205,0,1772180497,13157.670845189998,29451.267183870004,53260.47286152001 2026-02-27,08:21:39.000,58,11149258,7765,0,1772180498,13157.664108880002,28528.761639029995,53260.47984864 2026-02-27,08:21:40.000,58,11149373,8165,0,1772180499,13157.704526740003,31296.461550930006,53260.42395168001 2026-02-27,08:21:41.000,58,11149370,7725,0,1772180500,13157.697790429993,32680.26216297,53260.34010624 2026-02-27,08:21:42.000,58,11149346,7765,0,1772180501,13157.684317810003,26222.399089109997,53260.3610676 2026-02-27,08:21:43.000,58,11149397,8405,0,1772180502,13157.697790429993,33602.80295346001,53260.32613200001 2026-02-27,08:21:44.000,58,11149274,7685,0,1772180503,13157.542855300002,33141.64886886001,53260.2911964 2026-02-27,08:21:45.000,58,11149491,8245,0,1772180504,13157.610218399997,32680.25511384,53260.34010624 2026-02-27,08:21:46.000,58,11149407,8285,0,1772180505,13157.630427329997,34986.730449840004,53260.32613200001 2026-02-27,08:21:48.000,58,11149403,8005,0,1772180507,13157.610218399997,32219.14332402,53260.2911964 2026-02-27,08:21:49.000,58,11149442,7725,0,1772180508,13157.542855300002,28067.57230878,53260.27722216001 2026-02-27,08:21:50.000,58,11149361,8205,0,1772180509,13157.563064230002,27145.073813070005,53260.19337672 2026-02-27,08:21:51.000,58,11149413,8405,0,1772180510,13157.536118989992,28067.642800079993,53260.19337672 2026-02-27,08:21:52.000,58,11149476,7645,0,1772180511,13157.576536849992,26683.80694239,53260.14446688 2026-02-27,08:21:53.000,58,11149354,7565,0,1772180512,13157.502437440002,32680.381998180004,53260.17241536 2026-02-27,08:21:54.000,58,11149374,7765,0,1772180513,13157.522646370002,27145.10905872,53260.13049264 2026-02-27,08:21:55.000,58,11149426,7845,0,1772180514,13157.475492199992,28529.02245684,53260.151454 2026-02-27,08:21:56.000,58,11149344,8045,0,1772180515,13157.502437440002,23916.205718309997,53260.12350552 2026-02-27,08:21:57.000,58,11149469,8045,0,1772180516,13157.502437440002,28067.699193120003,53260.03267296 2026-02-27,08:21:59.000,58,11149416,7725,0,1772180518,13157.529382679997,27606.41822418,53259.98376312 2026-02-27,08:22:00.000,58,11149319,8685,0,1772180519,13157.462019580002,27145.066763940005,53259.88594344 2026-02-27,08:22:01.000,58,11149449,8285,0,1772180520,13157.408129099997,33141.74755668,53259.88594344 2026-02-27,08:22:02.000,58,11149304,7445,0,1772180521,13157.448546959997,25761.195660600002,53259.878956320004 2026-02-27,08:22:03.000,58,11149352,8045,0,1772180522,13157.401392790001,24838.732410540004,53259.87196920001 2026-02-27,08:22:04.000,58,11149441,8285,0,1772180523,13157.421601720001,30835.448448929994,53259.8370336 2026-02-27,08:22:05.000,58,11149253,8005,0,1772180524,13157.441810650002,35909.637795090006,53259.830046480005 2026-02-27,08:22:06.000,58,11149335,8325,0,1772180525,13157.455283269992,28529.085899009995,53259.7671624 2026-02-27,08:22:07.000,58,11149321,8285,0,1772180526,13157.488964819997,27145.165451759996,53259.781136640006 2026-02-27,08:22:08.000,58,11149361,8125,0,1772180527,13157.549591609997,23454.931798499994,53259.74620104 2026-02-27,08:22:10.000,58,11149318,7565,0,1772180529,13157.536118989992,28067.917716149997,53259.80908512 2026-02-27,08:22:11.000,58,11149353,8205,0,1772180530,13157.515910059992,28990.430310120006,53259.68331696001 2026-02-27,08:22:12.000,58,11149313,8085,0,1772180531,13157.515910059992,32219.516927909994,53259.64838136 2026-02-27,08:22:13.000,58,11149399,8085,0,1772180532,13157.515910059992,32219.46053487,53259.70427832001 2026-02-27,08:22:14.000,58,11149310,7445,0,1772180533,13157.468755889997,27145.496760869995,53259.70427832001 2026-02-27,08:22:15.000,58,11149466,7805,0,1772180534,13157.596745779992,29451.873409050007,53259.592484400004 2026-02-27,08:22:16.000,58,11149365,8205,0,1772180535,13157.603482090002,24377.77570158,53259.57851016 2026-02-27,08:22:17.000,58,11149395,8245,0,1772180536,13157.502437440002,28990.521948809997,53259.613445760006 2026-02-27,08:22:18.000,58,11149294,7765,0,1772180537,13157.536118989992,32219.679057899993,53259.63440712001 2026-02-27,08:22:19.000,58,11149360,8045,0,1772180538,13157.515910059992,31297.095972630006,53259.564535920006 2026-02-27,08:22:21.000,58,11149429,8165,0,1772180540,13157.515910059992,31297.053677849995,53259.48767760001 2026-02-27,08:22:22.000,58,11149365,8045,0,1772180541,13157.529382679997,29451.929802090002,53259.47370336 2026-02-27,08:22:23.000,58,11149323,8325,0,1772180542,13157.509173749997,30835.829101950003,53259.50863896 2026-02-27,08:22:24.000,58,11149356,7685,0,1772180543,13157.502437440002,23916.558174809994,53259.452742 2026-02-27,08:22:25.000,58,11149320,7765,0,1772180544,13157.515910059992,26223.00531429,53259.41780640001 2026-02-27,08:22:26.000,58,11149320,8045,0,1772180545,13157.509173749997,27606.91166328,53259.46671624001 2026-02-27,08:22:27.000,58,11149327,8405,0,1772180546,13157.542855300002,26684.32152888,53259.48069048 2026-02-27,08:22:28.000,58,11149367,8285,0,1772180547,13157.509173749997,31758.546120690007,53259.38985792001 2026-02-27,08:22:29.000,58,11149391,7925,0,1772180548,13157.435074339992,30835.927789769994,53259.36889656001 2026-02-27,08:22:30.000,58,11149487,8125,0,1772180549,13157.448546959997,31758.362843309995,53259.3828708 2026-02-27,08:22:32.000,58,11149373,7965,0,1772180551,13157.320557070001,26684.29333236,53259.34793520001 2026-02-27,08:22:33.000,58,11149424,7725,0,1772180552,13157.381183860001,28990.761619230005,53259.326973840005 2026-02-27,08:22:34.000,58,11149440,7565,0,1772180553,13157.347502309996,31297.1594148,53259.28505112 2026-02-27,08:22:35.000,58,11149331,8245,0,1772180554,13157.307084449996,28529.51589594,53259.16627008 2026-02-27,08:22:36.000,58,11149185,8165,0,1772180555,13157.246457659996,24839.2399479,53259.25011552001 2026-02-27,08:22:37.000,58,11149376,7565,0,1772180556,13157.280139210001,28068.19968135,53259.09639888 2026-02-27,08:22:38.000,58,11149274,7885,0,1772180557,13157.266666589996,29451.94390035,53259.0684504 2026-02-27,08:22:39.000,58,11149297,8045,0,1772180558,13157.293611829991,28990.64883315,53259.13133448001 2026-02-27,08:22:40.000,58,11149335,8085,0,1772180559,13157.246457659996,31297.095972630006,53259.01954056 2026-02-27,08:22:41.000,58,11149351,8125,0,1772180560,13157.23972135,33603.444424290006,53259.01954056 2026-02-27,08:22:43.000,58,11149316,7525,0,1772180562,13157.293611829991,26684.208742799994,53258.98460496001 2026-02-27,08:22:44.000,58,11149296,7725,0,1772180563,13157.327293379996,28529.276225520007,53259.01954056 2026-02-27,08:22:45.000,58,11149341,8125,0,1772180564,13157.280139210001,29913.09798495,53258.84486256001 2026-02-27,08:22:46.000,58,11149344,7845,0,1772180565,13157.293611829991,32219.531026170007,53258.91473376001 2026-02-27,08:22:47.000,58,11149445,8085,0,1772180566,13157.307084449996,28990.465555770003,53258.95665648 2026-02-27,08:22:48.000,58,11149332,7765,0,1772180567,13157.273402899991,28529.142292050004,53258.90075952 2026-02-27,08:22:49.000,58,11149348,7484,0,1772180568,13157.307084449996,31758.073828980007,53258.928708 2026-02-27,08:22:50.000,58,11149384,7725,0,1772180569,13157.320557070001,30374.280266069996,53258.91473376001 2026-02-27,08:22:51.000,58,11149449,8365,0,1772180570,13157.313820759991,25761.456478410008,53258.8588368 2026-02-27,08:22:52.000,58,11149357,7965,0,1772180571,13157.360974930001,28990.409162730008,53258.7889656 2026-02-27,08:22:54.000,58,11149302,7565,0,1772180573,13157.367711239996,32680.692159900005,53258.76800424001 2026-02-27,08:22:55.000,58,11149381,8005,0,1772180574,13157.334029689991,29451.65488602,53258.83787544 2026-02-27,08:22:56.000,58,11149487,8485,0,1772180575,13157.367711239996,28990.33867143,53258.71210728 2026-02-27,08:22:57.000,58,11149389,8085,0,1772180576,13157.320557070001,29912.900609310003,53258.774991360006 2026-02-27,08:22:58.000,58,11149333,7885,0,1772180577,13157.374447549992,30835.37795763,53258.73306864 2026-02-27,08:22:59.000,58,11149425,8005,0,1772180578,13157.307084449996,31757.855305949997,53258.69813304001 2026-02-27,08:23:00.000,58,11149389,8245,0,1772180579,13157.448546959997,29912.745528450003,53258.656210320005 2026-02-27,08:23:01.000,58,11149347,7845,0,1772180580,13157.387920169997,28067.642800079993,53258.63524896 2026-02-27,08:23:02.000,58,11149442,7484,0,1772180581,13157.381183860001,31757.855305949997,53258.67717168001 2026-02-27,08:23:03.000,58,11149349,7925,0,1772180582,13157.367711239996,28067.628701819995,53258.67717168001 2026-02-27,08:23:05.000,58,11149418,7685,0,1772180584,13157.374447549992,26683.708254569996,53258.488519440005 2026-02-27,08:23:06.000,58,11149349,8005,0,1772180585,13157.360974930001,28528.839179460003,53258.56537776 2026-02-27,08:23:07.000,58,11149321,8165,0,1772180586,13157.334029689991,29912.569300200004,53258.537429280004 2026-02-27,08:23:08.000,58,11149444,7405,0,1772180587,13157.320557070001,27606.178553759994,53258.5444164 2026-02-27,08:23:09.000,58,11149439,8165,0,1772180588,13157.25993028,32680.311506879996,53258.51646792 2026-02-27,08:23:10.000,58,11149352,7605,0,1772180589,13157.286875519996,30373.90666218,53258.488519440005 2026-02-27,08:23:11.000,58,11149388,7845,0,1772180590,13157.286875519996,29451.231938220008,53258.404674 2026-02-27,08:23:12.000,58,11149303,8125,0,1772180591,13157.246457659996,31757.749569000007,53258.39768688 2026-02-27,08:23:13.000,58,11149501,7925,0,1772180592,13157.232985039991,29912.61159498,53258.418648240004 2026-02-27,08:23:14.000,58,11149416,7765,0,1772180593,13157.307084449996,26222.286303030007,53258.51646792 2026-02-27,08:23:16.000,58,11149345,8165,0,1772180595,13157.253193969991,26683.637763270002,53258.35576416 2026-02-27,08:23:17.000,58,11149396,7405,0,1772180596,13157.23972135,27606.234946800003,53258.34178992001 2026-02-27,08:23:18.000,58,11149415,8085,0,1772180597,13157.21951242,29912.60454585,53258.36275128001 2026-02-27,08:23:19.000,58,11149408,7645,0,1772180598,13157.280139210001,30835.180581990004,53258.320828560005 2026-02-27,08:23:20.000,58,11149393,8045,0,1772180599,13157.293611829991,29451.260134740005,53258.35576416 2026-02-27,08:23:21.000,58,11149327,8005,0,1772180600,13157.253193969991,31296.461550930006,53258.27890584 2026-02-27,08:23:22.000,58,11149405,8045,0,1772180601,13157.280139210001,25299.865347750005,53258.24397024001 2026-02-27,08:23:23.000,58,11149370,7805,0,1772180602,13157.246457659996,27606.241995930002,53258.28589296 2026-02-27,08:23:24.000,58,11149336,7845,0,1772180603,13157.340766000001,30373.885514790003,53258.27890584 2026-02-27,08:23:25.000,58,11149390,7685,0,1772180604,13157.340766000001,31757.749569000007,53258.28589296 2026-02-27,08:23:27.000,58,11149346,7325,0,1772180606,13157.408129099997,31757.784814650004,53258.25794448 2026-02-27,08:23:28.000,58,11149372,7484,0,1772180607,13157.421601720001,28990.077853619994,53258.28589296 2026-02-27,08:23:29.000,58,11149487,7965,0,1772180608,13157.428338029997,28528.789835550007,53258.17409904001 2026-02-27,08:23:30.000,58,11149390,7605,0,1772180609,13157.435074339992,31296.581386139995,53258.18807328 2026-02-27,08:23:31.000,58,11149324,8005,0,1772180610,13157.488964819997,33602.993279970004,53258.271918720005 2026-02-27,08:23:32.000,58,11149382,7645,0,1772180611,13157.515910059992,29912.639791499998,53258.14615056001 2026-02-27,08:23:33.000,58,11149387,8285,0,1772180612,13157.563064230002,28990.106050140006,53258.13916344 2026-02-27,08:23:34.000,58,11149286,7565,0,1772180613,13157.583273160002,33602.993279970004,53258.31384144001 2026-02-27,08:23:35.000,58,11149430,7645,0,1772180614,13157.529382679997,32680.41724383,53258.23698312 2026-02-27,08:23:36.000,58,11149351,8405,0,1772180615,13157.569800539997,33602.810002590006,53258.229996 2026-02-27,08:23:38.000,58,11149370,7525,0,1772180617,13157.576536849992,25761.07582539,53258.18807328 2026-02-27,08:23:39.000,58,11149330,7484,0,1772180618,13157.549591609997,28067.508866610005,53258.18108616 2026-02-27,08:23:40.000,58,11149380,7765,0,1772180619,13157.549591609997,29451.29538039,53258.23698312 2026-02-27,08:23:41.000,58,11149415,8205,0,1772180620,13157.529382679997,27144.80594613,53258.16711192 2026-02-27,08:23:42.000,58,11149406,7845,0,1772180621,13157.475492199992,29912.62569324,53258.17409904001 2026-02-27,08:23:43.000,58,11149496,7845,0,1772180622,13157.428338029997,26683.447436760005,53258.14615056001 2026-02-27,08:23:44.000,58,11149299,8245,0,1772180623,13157.468755889997,27605.988227249996,53258.153137680005 2026-02-27,08:23:45.000,58,11149445,8245,0,1772180624,13157.340766000001,29912.350777169995,53258.12518920001 2026-02-27,08:23:46.000,58,11149494,7805,0,1772180625,13157.340766000001,31296.094996169995,53258.1601248 2026-02-27,08:23:47.000,58,11149435,8325,0,1772180626,13157.280139210001,26221.969092180007,53258.11121496 2026-02-27,08:23:49.000,58,11149332,7685,0,1772180628,13157.226248729996,32679.670036049996,53258.104227840005 2026-02-27,08:23:50.000,58,11149452,7645,0,1772180629,13157.084786219995,32679.599544750003,53258.0203824 2026-02-27,08:23:51.000,58,11149372,7725,0,1772180630,13157.024159429995,31756.988262960003,53258.06929224 2026-02-27,08:23:52.000,58,11149356,7725,0,1772180631,13156.99047787999,30373.096012230002,53258.0203824 2026-02-27,08:23:53.000,58,11149301,8005,0,1772180632,13156.89616954,31756.84728036,53257.99243392 2026-02-27,08:23:54.000,58,11149439,8045,0,1772180633,13156.801861199994,32218.029561479998,53257.97845968001 2026-02-27,08:23:55.000,58,11149414,7965,0,1772180634,13156.707552859989,32679.30348129,53257.85967864001 2026-02-27,08:23:56.000,58,11149401,8365,0,1772180635,13156.653662379998,27605.057742089994,53257.85967864001 2026-02-27,08:23:57.000,58,11149466,7525,0,1772180636,13156.613244519998,29911.363898969998,53257.85967864001 2026-02-27,08:23:58.000,58,11149299,8205,0,1772180637,13156.485254630003,30372.510934439997,53257.78282032 2026-02-27,08:24:00.000,58,11149416,7565,0,1772180639,13156.370737359997,32217.317599350004,53257.80378168 2026-02-27,08:24:01.000,58,11149494,7845,0,1772180640,13156.310110569997,31755.937942589997,53257.73391048 2026-02-27,08:24:02.000,58,11149352,7725,0,1772180641,13156.209065919997,25298.067819599994,53257.747884720004 2026-02-27,08:24:03.000,58,11149320,7925,0,1772180642,13156.236011159992,25298.060770469994,53257.64307792001 2026-02-27,08:24:04.000,58,11149444,7685,0,1772180643,13156.134966509992,31294.45254888,53257.55923248 2026-02-27,08:24:05.000,58,11149444,7685,0,1772180644,13156.094548649991,29910.447512069994,53257.54525824001 2026-02-27,08:24:06.000,58,11149429,8565,0,1772180645,13156.101284960001,30371.770775790006,53257.45442568001 2026-02-27,08:24:07.000,58,11149158,7605,0,1772180646,13156.0608671,30832.80502518,53257.433464320005 2026-02-27,08:24:08.000,58,11149443,8045,0,1772180647,13156.054130789991,36368.028620729994,53257.50333552001 2026-02-27,08:24:09.000,58,11149349,8165,0,1772180648,13155.986767689996,27142.57842105,53257.314683280005 2026-02-27,08:24:11.000,58,11149458,7565,0,1772180650,13155.966558759996,29909.968171229993,53257.25878632001 2026-02-27,08:24:12.000,58,11149375,8205,0,1772180651,13156.006976619996,30371.164550610003,53257.160966639996 2026-02-27,08:24:13.000,58,11149389,7965,0,1772180652,13156.006976619996,30832.375028249997,53257.146992400005 2026-02-27,08:24:14.000,58,11149425,8325,0,1772180653,13156.02044924,28987.194759449994,53257.098082560005 2026-02-27,08:24:15.000,58,11149347,7405,0,1772180654,13155.966558759996,29909.73554994,53257.10506968 2026-02-27,08:24:16.000,58,11149361,8085,0,1772180655,13155.93287720999,31754.810081789998,53257.028211360004 2026-02-27,08:24:17.000,58,11149381,8085,0,1772180656,13155.97329506999,25758.206829479997,53256.95834016 2026-02-27,08:24:18.000,58,11149340,7565,0,1772180657,13155.926140899996,30832.128308700005,53256.979301520005 2026-02-27,08:24:19.000,58,11149308,7765,0,1772180658,13155.91940459,31293.395179379993,53256.87449472001 2026-02-27,08:24:20.000,58,11149394,7605,0,1772180659,13155.85204148999,32215.837282049994,53256.825584879996 2026-02-27,08:24:22.000,58,11149325,8045,0,1772180661,13155.825096249995,30370.833241500004,53256.83257200001 2026-02-27,08:24:23.000,58,11149386,7685,0,1772180662,13155.825096249995,31293.197803739997,53256.67885536 2026-02-27,08:24:24.000,58,11149399,8085,0,1772180663,13155.89245934999,28986.743615130006,53256.66488112001 2026-02-27,08:24:25.000,58,11149441,7925,0,1772180664,13155.845305179995,31293.028624619998,53256.56706144001 2026-02-27,08:24:26.000,58,11149407,8165,0,1772180665,13155.845305179995,27602.872511790003,53256.46225464 2026-02-27,08:24:27.000,58,11149524,7565,0,1772180666,13155.764469459995,29909.1152265,53256.49719024001 2026-02-27,08:24:28.000,58,11149301,8325,0,1772180667,13155.81835994,29447.834257559996,53256.39937056001 2026-02-27,08:24:29.000,58,11149452,7685,0,1772180668,13155.75773315,25757.741586899996,53256.33648648 2026-02-27,08:24:30.000,58,11149335,8365,0,1772180669,13155.79141469999,25296.467667089993,53256.30155088001 2026-02-27,08:24:31.000,58,11149348,7645,0,1772180670,13155.77794208,29447.770815390002,53256.31552512 2026-02-27,08:24:33.000,58,11149512,7525,0,1772180672,13155.83856887,33137.96922300001,53256.35046072001 2026-02-27,08:24:34.000,58,11149351,8045,0,1772180673,13155.804887319995,29909.199816060005,53256.210718320006 2026-02-27,08:24:35.000,58,11149442,7685,0,1772180674,13155.926140899996,32215.555316850005,53256.210718320006 2026-02-27,08:24:36.000,58,11149410,7645,0,1772180675,13155.885723039995,30370.57242369,53256.08495016001 2026-02-27,08:24:37.000,58,11149488,7685,0,1772180676,13155.87225041999,28525.476744450003,53256.08495016001 2026-02-27,08:24:38.000,58,11149365,8165,0,1772180677,13155.95982245,28986.81410643,53256.17578272 2026-02-27,08:24:39.000,58,11149429,8325,0,1772180678,13156.013712929991,28064.2169229,53256.0989244 2026-02-27,08:24:40.000,58,11149286,7805,0,1772180679,13156.054130789991,30831.973227840004,53256.10591152 2026-02-27,08:24:41.000,58,11149506,7565,0,1772180680,13156.04065817,30831.916834799995,53256.07796304 2026-02-27,08:24:42.000,58,11149492,7645,0,1772180681,13156.128230199996,30370.621767599994,53256.07796304 2026-02-27,08:24:44.000,58,11149267,8165,0,1772180683,13156.249483779997,30370.748651939997,53256.10591152 2026-02-27,08:24:45.000,58,11149420,7645,0,1772180684,13156.242747470002,29448.144419279997,53256.07097592 2026-02-27,08:24:46.000,58,11149342,8085,0,1772180685,13156.337055809992,28987.053776850007,53256.11289864001 2026-02-27,08:24:47.000,58,11149346,7845,0,1772180686,13156.444836770002,28064.477740710005,53256.20373120001 2026-02-27,08:24:48.000,58,11149308,7965,0,1772180687,13156.417891529993,28064.491838970003,53256.18276984001 2026-02-27,08:24:49.000,58,11149355,7965,0,1772180688,13156.485254630003,30832.142406960003,53256.13386000001 2026-02-27,08:24:50.000,58,11149444,7645,0,1772180689,13156.444836770002,29448.299500139998,53256.07796304 2026-02-27,08:24:51.000,58,11149299,8245,0,1772180690,13156.424627840002,31754.676148319995,53256.11988576 2026-02-27,08:24:52.000,58,11149467,8005,0,1772180691,13156.370737359997,30370.967174970006,53256.08495016001 2026-02-27,08:24:53.000,58,11149399,8365,0,1772180692,13156.377473669992,31293.381081119995,53256.043027440006 2026-02-27,08:24:55.000,58,11149388,7525,0,1772180694,13156.404418910002,30370.72750455,53256.12687288 2026-02-27,08:24:56.000,58,11149454,7805,0,1772180695,13156.451573079998,33138.314630370005,53256.10591152 2026-02-27,08:24:57.000,58,11149452,7765,0,1772180696,13156.350528429997,31293.233049389994,53256.12687288 2026-02-27,08:24:58.000,58,11149385,8205,0,1772180697,13156.364001050002,23912.927872860004,53256.17578272 2026-02-27,08:24:59.000,58,11149320,7685,0,1772180698,13156.316846879992,28525.378056629997,53256.154821359996 2026-02-27,08:25:00.000,58,11149380,7605,0,1772180699,13156.296637949992,26680.197787829995,53256.03604032001 2026-02-27,08:25:01.000,58,11149449,8405,0,1772180700,13156.330319499997,30370.346851530005,53256.091937280005 2026-02-27,08:25:02.000,58,11149420,7725,0,1772180701,13156.357264739992,33137.680208670005,53256.06398880001 2026-02-27,08:25:03.000,58,11149228,7845,0,1772180702,13156.343792120002,29447.594587140004,53256.05700168 2026-02-27,08:25:04.000,58,11149359,8245,0,1772180703,13156.262956400002,31292.53518552,53256.03604032001 2026-02-27,08:25:06.000,58,11149398,7885,0,1772180705,13156.175384369992,29447.256228900005,53256.0989244 2026-02-27,08:25:07.000,58,11149404,7685,0,1772180706,13156.222538540002,30830.781924869996,53256.00809184 2026-02-27,08:25:08.000,58,11149414,7885,0,1772180707,13156.155175439992,29446.99541109,53256.03604032001 2026-02-27,08:25:09.000,58,11149396,7845,0,1772180708,13156.175384369992,23911.70837337,53255.987130479996 2026-02-27,08:25:10.000,58,11149488,7445,0,1772180709,13156.249483779997,33136.651035689996,53256.00809184 2026-02-27,08:25:11.000,58,11149419,8285,0,1772180710,13156.256220089992,29446.417382429994,53255.93822064 2026-02-27,08:25:12.000,58,11149372,7645,0,1772180711,13156.323583190002,33136.2774318,53255.875336560006 2026-02-27,08:25:13.000,58,11149472,7965,0,1772180712,13156.330319499997,30368.6480112,53255.77052976 2026-02-27,08:25:14.000,58,11149448,7725,0,1772180713,13156.424627840002,29445.923943329995,53255.84738808001 2026-02-27,08:25:15.000,58,11149430,7245,0,1772180714,13156.438100459993,24833.198843489998,53255.73559416 2026-02-27,08:25:17.000,58,11149314,7765,0,1772180716,13156.451573079998,34518.99952695001,53255.686684320004 2026-02-27,08:25:18.000,58,11149305,8285,0,1772180717,13156.438100459993,29906.38016406,53255.72860704001 2026-02-27,08:25:19.000,58,11149260,7645,0,1772180718,13156.491990939998,33134.916949709994,53255.63078736001 2026-02-27,08:25:20.000,58,11149318,7765,0,1772180719,13156.532408799998,28983.423474900002,53255.651748719996 2026-02-27,08:25:21.000,58,11149405,8285,0,1772180720,13156.525672489988,32212.108292279998,53255.651748719996 2026-02-27,08:25:22.000,58,11149487,8165,0,1772180721,13156.512199869998,30828.364073279998,53255.588864640005 2026-02-27,08:25:23.000,58,11149338,7805,0,1772180722,13156.593035589998,26676.962237159998,53255.51200632001 2026-02-27,08:25:24.000,58,11149523,8125,0,1772180723,13156.586299279988,29905.541317590003,53255.36527680001 2026-02-27,08:25:25.000,58,11149360,7765,0,1772180724,13156.579562969993,32211.579607530002,53255.3303412 2026-02-27,08:25:26.000,58,11149381,8205,0,1772180725,13156.572826659998,36362.466857160005,53255.30937984 2026-02-27,08:25:28.000,58,11149378,7525,0,1772180727,13156.424627840002,28982.034796289998,53255.23950864 2026-02-27,08:25:29.000,58,11149389,8165,0,1772180728,13156.377473669992,30365.43360792,53255.24649576001 2026-02-27,08:25:30.000,58,11149435,8325,0,1772180729,13156.390946289997,33132.59778594,53255.15566320001 2026-02-27,08:25:31.000,58,11149351,8325,0,1772180730,13156.384209980002,28981.153655040005,53255.12771472001 2026-02-27,08:25:32.000,58,11149304,7685,0,1772180731,13156.525672489988,30364.665252749997,53255.12771472001 2026-02-27,08:25:33.000,58,11149391,7965,0,1772180732,13156.619980829993,29441.969381400006,53255.015920800004 2026-02-27,08:25:34.000,58,11149301,7965,0,1772180733,13156.606508209989,23906.922014099997,53255.085792000005 2026-02-27,08:25:35.000,58,11149427,8085,0,1772180734,13156.727761789989,31747.7398044,53254.99495944 2026-02-27,08:25:36.000,58,11149440,7685,0,1772180735,13156.754707029999,31747.612920059997,53254.95303672 2026-02-27,08:25:37.000,58,11149299,8125,0,1772180736,13156.754707029999,31286.45883546,53254.93207536 2026-02-27,08:25:39.000,58,11149211,7965,0,1772180738,13156.923114779995,34053.78514347,53254.97399808 2026-02-27,08:25:40.000,58,11149327,7965,0,1772180739,13156.92985108999,28518.857611379994,53254.81329432001 2026-02-27,08:25:41.000,58,11149259,8085,0,1772180740,13157.01068680999,31286.339000249995,53254.85521704 2026-02-27,08:25:42.000,58,11149313,8005,0,1772180741,13157.064577289995,33131.24435298001,53254.86220416001 2026-02-27,08:25:43.000,58,11149209,8125,0,1772180742,13157.19930349,30364.023781919997,53254.8063072 2026-02-27,08:25:44.000,58,11149364,7645,0,1772180743,13157.280139210001,24829.300674600003,53254.799320080005 2026-02-27,08:25:45.000,58,11149433,7484,0,1772180744,13157.273402899991,32209.05601899,53254.78534584 2026-02-27,08:25:46.000,58,11149351,8045,0,1772180745,13157.300348140001,26674.22012559,53254.736436 2026-02-27,08:25:47.000,58,11149354,7805,0,1772180746,13157.280139210001,28519.12547832,53254.736436 2026-02-27,08:25:48.000,58,11149402,7645,0,1772180747,13157.246457659996,27596.866653029996,53254.77835872 2026-02-27,08:25:50.000,58,11149412,7685,0,1772180749,13157.09825884,30364.136568,53254.6665648 2026-02-27,08:25:51.000,58,11149351,8325,0,1772180750,13156.97026894999,30364.136568,53254.62464208001 2026-02-27,08:25:52.000,58,11149457,8285,0,1772180751,13157.03763205,32209.0348716,53254.70848752 2026-02-27,08:25:53.000,58,11149339,8165,0,1772180752,13156.882696919994,30363.910995840008,53254.631629200005 2026-02-27,08:25:54.000,58,11149419,7925,0,1772180753,13156.923114779995,30825.227210430006,53254.561758 2026-02-27,08:25:55.000,58,11149288,7405,0,1772180754,13156.822070129994,27596.51419653,53254.582719360005 2026-02-27,08:25:56.000,58,11149341,8245,0,1772180755,13156.761443339994,26674.086192119998,53254.56874512 2026-02-27,08:25:57.000,58,11149386,7645,0,1772180756,13156.741234409994,29441.356107090003,53254.49887392 2026-02-27,08:25:58.000,58,11149465,8125,0,1772180757,13156.694080239999,28980.068089020002,53254.512848160004 2026-02-27,08:25:59.000,58,11149481,7885,0,1772180758,13156.727761789989,31747.556527020002,53254.45695120001 2026-02-27,08:26:01.000,58,11149345,8085,0,1772180760,13156.761443339994,28057.49910201,53254.48489968001 2026-02-27,08:26:02.000,58,11149299,8165,0,1772180761,13156.84901536999,30363.636079770004,53254.33118304 2026-02-27,08:26:03.000,58,11149416,7525,0,1772180762,13156.82880643999,30824.952294360002,53254.40105424 2026-02-27,08:26:04.000,58,11149401,8045,0,1772180763,13156.80859750999,27135.078146729997,53254.38009288 2026-02-27,08:26:05.000,58,11149410,7845,0,1772180764,13156.882696919994,34975.86774051,53254.345157280004 2026-02-27,08:26:06.000,58,11149441,8245,0,1772180765,13156.83554275,28057.442708970004,53254.28926032001 2026-02-27,08:26:07.000,58,11149403,7965,0,1772180766,13156.97026894999,28518.568597050005,53254.26131184 2026-02-27,08:26:08.000,58,11149407,8165,0,1772180767,13157.084786219995,30824.82541002,53254.22637624 2026-02-27,08:26:09.000,58,11149347,8285,0,1772180768,13157.165621939996,30363.466900650004,53254.21938912001 2026-02-27,08:26:10.000,58,11149479,8245,0,1772180769,13157.21951242,29441.179878840005,53254.19144064001 2026-02-27,08:26:12.000,58,11149353,7965,0,1772180771,13157.401392790001,27596.281575240006,53254.11458232 2026-02-27,08:26:13.000,58,11149348,7645,0,1772180772,13157.374447549992,27135.071097599997,53254.128556560005 2026-02-27,08:26:14.000,58,11149408,7765,0,1772180773,13157.414865409992,29441.264468399997,53254.1075952 2026-02-27,08:26:15.000,58,11149316,7845,0,1772180774,13157.360974930001,30824.888852189993,53254.030736880006 2026-02-27,08:26:16.000,58,11149374,8005,0,1772180775,13157.300348140001,31286.12752635,53254.01676264 2026-02-27,08:26:17.000,58,11149503,8165,0,1772180776,13157.23972135,32669.829450570003,53253.9678528 2026-02-27,08:26:18.000,58,11149355,8205,0,1772180777,13157.206039799996,29441.23627188,53253.911955840005 2026-02-27,08:26:19.000,58,11149396,7645,0,1772180778,13157.09152252999,29902.319865180005,53254.06567248 2026-02-27,08:26:20.000,58,11149428,7645,0,1772180779,13156.983741569995,29902.2070791,53253.911955840005 2026-02-27,08:26:21.000,58,11149353,8285,0,1772180780,13156.84901536999,26212.297685819998,53253.93291720001 2026-02-27,08:26:23.000,58,11149491,7885,0,1772180782,13156.566090349988,31285.3168764,53253.87702024 2026-02-27,08:26:24.000,58,11149398,7645,0,1772180783,13156.512199869998,27595.414532249997,53253.85605888001 2026-02-27,08:26:25.000,58,11149401,8285,0,1772180784,13156.343792120002,32207.314883879997,53253.842084640004 2026-02-27,08:26:26.000,58,11149391,8245,0,1772180785,13156.303374260002,30823.464927930007,53253.80016192 2026-02-27,08:26:27.000,58,11149379,8125,0,1772180786,13156.256220089992,26672.30276223,53253.7582392 2026-02-27,08:26:28.000,58,11149417,8005,0,1772180787,13156.215802229992,31284.329998200003,53253.68138088 2026-02-27,08:26:29.000,58,11149402,7685,0,1772180788,13156.276429019992,29900.642172239997,53253.5835612 2026-02-27,08:26:30.000,58,11149408,7645,0,1772180789,13156.269692709997,33590.09337207,53253.61150968 2026-02-27,08:26:31.000,58,11149447,8485,0,1772180790,13156.343792120002,27594.180934500007,53253.55561272 2026-02-27,08:26:32.000,58,11149389,8005,0,1772180791,13156.397682599993,30361.535439030005,53253.47875440001 2026-02-27,08:26:34.000,58,11149153,8045,0,1772180793,13156.700816549994,30822.823457100007,53253.40189608001 2026-02-27,08:26:35.000,58,11149269,8005,0,1772180794,13156.87596061,28977.967448280004,53253.3739476 2026-02-27,08:26:36.000,58,11149201,8405,0,1772180795,13157.03089573999,29439.347105039997,53253.359973360006 2026-02-27,08:26:37.000,58,11149262,7765,0,1772180796,13157.084786219995,27594.321917099995,53253.3739476 2026-02-27,08:26:38.000,58,11149269,8045,0,1772180797,13157.185830869996,28516.841560200002,53253.49971576001 2026-02-27,08:26:39.000,58,11149260,7685,0,1772180798,13157.17909456,31745.272608900006,53253.359973360006 2026-02-27,08:26:40.000,58,11149176,7645,0,1772180799,13157.226248729996,29900.374305300007,53253.34599912 2026-02-27,08:26:41.000,58,11149295,8045,0,1772180800,13157.286875519996,37279.67850537,53253.38792184 2026-02-27,08:26:42.000,58,11149410,7484,0,1772180801,13157.226248729996,27594.159787109995,53253.39490896 2026-02-27,08:26:43.000,58,11149205,8325,0,1772180802,13157.354238619992,32667.62307288,53253.33202488001 2026-02-27,08:26:45.000,58,11149354,7525,0,1772180804,13157.435074339992,28055.4055104,53253.339012000004 2026-02-27,08:26:46.000,58,11149489,8325,0,1772180805,13157.455283269992,35435.02692131999,53253.31106352001 2026-02-27,08:26:47.000,58,11149334,7845,0,1772180806,13157.462019580002,28978.101381750006,53253.27612792 2026-02-27,08:26:48.000,58,11149370,7885,0,1772180807,13157.401392790001,28516.982542800004,53253.30407640001 2026-02-27,08:26:49.000,58,11149397,8125,0,1772180808,13157.374447549992,32668.024873290007,53253.21324384001 2026-02-27,08:26:50.000,58,11149395,7965,0,1772180809,13157.421601720001,28517.003690190002,53253.21324384001 2026-02-27,08:26:51.000,58,11149423,8245,0,1772180810,13157.502437440002,28517.04598497,53253.23420520001 2026-02-27,08:26:52.000,58,11149370,7725,0,1772180811,13157.556327919992,31745.681458439998,53253.22721808 2026-02-27,08:26:53.000,58,11149411,8085,0,1772180812,13157.576536849992,34513.07825775001,53253.25516656 2026-02-27,08:26:54.000,58,11149340,7765,0,1772180813,13157.556327919992,28978.580722590006,53253.14337264001 2026-02-27,08:26:56.000,58,11149332,7725,0,1772180815,13157.488964819997,34513.15579818,53253.17830824 2026-02-27,08:26:57.000,58,11149374,7725,0,1772180816,13157.435074339992,33129.4397757,53253.15035976 2026-02-27,08:26:58.000,58,11149392,7765,0,1772180817,13157.340766000001,27594.949289669996,53253.18529536001 2026-02-27,08:26:59.000,58,11149383,8125,0,1772180818,13157.232985039991,27133.626025949998,53253.122411280005 2026-02-27,08:27:00.000,58,11149352,7645,0,1772180819,13157.125204079995,25750.065084329995,53253.04555296001 2026-02-27,08:27:01.000,58,11149332,7845,0,1772180820,13156.9365874,28978.64416476,53252.99664312001 2026-02-27,08:27:02.000,58,11149416,7965,0,1772180821,13156.80859750999,30362.38133463,53252.97568176001 2026-02-27,08:27:03.000,58,11149374,7645,0,1772180822,13156.599771899993,32668.349133270007,53252.93375904 2026-02-27,08:27:04.000,58,11149480,7885,0,1772180823,13156.364001050002,28517.398441469995,53252.96869464001 2026-02-27,08:27:05.000,58,11149407,8045,0,1772180824,13156.195593299992,27594.984535320007,53252.89183632 2026-02-27,08:27:07.000,58,11149444,7445,0,1772180826,13155.764469459995,34513.30382991,53252.70318408 2026-02-27,08:27:08.000,58,11149382,7645,0,1772180827,13155.62974325999,28056.117472529993,53252.66126136001 2026-02-27,08:27:09.000,58,11149373,8045,0,1772180828,13155.373763479998,28978.362199559997,53252.59837728 2026-02-27,08:27:10.000,58,11149353,8085,0,1772180829,13155.239037279993,28978.291708260003,53252.49357048001 2026-02-27,08:27:11.000,58,11149336,7845,0,1772180830,13155.023475360002,28055.666328210005,53252.22805992001 2026-02-27,08:27:12.000,58,11149370,7484,0,1772180831,13154.814649749991,29439.206122439995,53252.26299552 2026-02-27,08:27:13.000,58,11149423,8205,0,1772180832,13154.59235151999,28977.593844389994,53252.15818872001 2026-02-27,08:27:14.000,58,11149500,7685,0,1772180833,13154.356580669999,27593.78618322,53252.10229176 2026-02-27,08:27:15.000,58,11149359,7525,0,1772180834,13154.174700299998,29438.416619879994,53251.948575120005 2026-02-27,08:27:16.000,58,11149399,7925,0,1772180835,13154.060183029993,31744.349172870003,53251.79485848001 2026-02-27,08:27:18.000,58,11149382,7805,0,1772180837,13153.898511589992,27592.912091100006,53251.62018048 2026-02-27,08:27:19.000,58,11149388,7685,0,1772180838,13153.804203250002,25286.591835960004,53251.45947672001 2026-02-27,08:27:20.000,58,11149439,8045,0,1772180839,13153.709894909996,28514.740919460004,53251.36165704 2026-02-27,08:27:21.000,58,11149334,7085,0,1772180840,13153.669477049996,26208.7449243,53251.29178584001 2026-02-27,08:27:22.000,58,11149351,8005,0,1772180841,13153.656004429991,28514.487150779998,53251.110120720004 2026-02-27,08:27:23.000,58,11149193,8205,0,1772180842,13153.568432399996,29897.991699360005,53251.012301040006 2026-02-27,08:27:24.000,58,11149320,7325,0,1772180843,13153.682949670001,34510.004837069995,53250.823648800004 2026-02-27,08:27:25.000,58,11149421,8325,0,1772180844,13153.743576460001,33587.36535876,53250.74679048001 2026-02-27,08:27:26.000,58,11149395,8245,0,1772180845,13153.810939559997,28514.036006459995,53250.57909960001 2026-02-27,08:27:27.000,58,11149391,7965,0,1772180846,13153.938929449992,27591.53046162,53250.52320264 2026-02-27,08:27:29.000,58,11149359,8165,0,1772180848,13154.134282439998,34048.286822070004,53250.26467920001 2026-02-27,08:27:30.000,58,11149428,7565,0,1772180849,13154.039974099993,32203.332125429995,53250.1598724 2026-02-27,08:27:31.000,58,11149425,8125,0,1772180850,13154.087128269988,30358.469067480008,53250.0900012 2026-02-27,08:27:32.000,58,11149293,8085,0,1772180851,13154.019765169993,27129.826544879994,53250.04109136 2026-02-27,08:27:33.000,58,11149419,8085,0,1772180852,13154.039974099993,25284.970536060006,53249.85243912 2026-02-27,08:27:34.000,58,11149449,8165,0,1772180853,13153.972610999997,26207.356245689996,53249.7755808 2026-02-27,08:27:35.000,58,11149355,7845,0,1772180854,13153.979347309993,26668.432789860002,53249.67776112 2026-02-27,08:27:36.000,58,11149460,7805,0,1772180855,13153.925456830002,27590.825548620007,53249.71269672001 2026-02-27,08:27:37.000,58,11149303,7965,0,1772180856,13153.878302659992,31280.481173220003,53249.59391568001 2026-02-27,08:27:38.000,58,11149388,7525,0,1772180857,13153.750312769997,29896.828592909995,53249.51007024 2026-02-27,08:27:40.000,58,11149336,7805,0,1772180859,13153.656004429991,26668.348200299995,53249.19564984 2026-02-27,08:27:41.000,58,11149261,8005,0,1772180860,13153.608850259996,30819.235449929998,53249.15372712 2026-02-27,08:27:42.000,58,11149324,7525,0,1772180861,13153.588641329996,28051.90209279,53249.02795896 2026-02-27,08:27:43.000,58,11149449,8165,0,1772180862,13153.507805609996,34047.49027038,53248.98603624 2026-02-27,08:27:44.000,58,11149410,7565,0,1772180863,13153.346134169995,29435.378444849994,53248.79039688 2026-02-27,08:27:45.000,58,11149373,8165,0,1772180864,13153.21140796999,25284.484146090006,53248.72052568 2026-02-27,08:27:46.000,58,11149427,8485,0,1772180865,13153.029527599989,33585.93438537,53248.58777040001 2026-02-27,08:27:47.000,58,11149400,7605,0,1772180866,13152.854383539998,26206.637234430003,53248.51091208 2026-02-27,08:27:48.000,58,11149384,8005,0,1772180867,13152.712921029997,29895.996795569998,53248.40610528 2026-02-27,08:27:49.000,58,11149421,8045,0,1772180868,13152.564722210001,29895.98269731,53248.35020832001 2026-02-27,08:27:51.000,58,11149504,7645,0,1772180870,13152.288533499996,31740.54264267,53248.0288008 2026-02-27,08:27:52.000,58,11149366,7845,0,1772180871,13152.09991682,32662.787369700003,53247.944955360006 2026-02-27,08:27:53.000,58,11149338,7565,0,1772180872,13151.944981689994,29895.552700379994,53247.79822584001 2026-02-27,08:27:54.000,58,11149354,7685,0,1772180873,13151.756365009998,26666.952472560006,53247.79822584001 2026-02-27,08:27:55.000,58,11149429,8165,0,1772180874,13151.581220949993,30356.227444140008,53247.70040616001 2026-02-27,08:27:56.000,58,11149378,7725,0,1772180875,13151.426285820002,27127.796395440004,53247.539702400005 2026-02-27,08:27:57.000,58,11149354,7885,0,1772180876,13151.291559619996,28511.202256200006,53247.469831200004 2026-02-27,08:27:58.000,58,11149475,8205,0,1772180877,13151.08273401,33122.898183059995,53247.39996 2026-02-27,08:27:59.000,58,11149358,7605,0,1772180878,13150.927798879995,29894.460085230006,53247.22528200001 2026-02-27,08:28:00.000,58,11149402,8045,0,1772180879,13150.867172089995,25282.47514404,53247.06457824 2026-02-27,08:28:02.000,58,11149427,8005,0,1772180881,13150.69202802999,27588.17507574,53246.83400328 2026-02-27,08:28:03.000,58,11149405,8125,0,1772180882,13150.624664929994,27588.083437049994,53246.79208056001 2026-02-27,08:28:04.000,58,11149299,7965,0,1772180883,13150.658346479999,31277.4923421,53246.603428320006 2026-02-27,08:28:05.000,58,11149399,8165,0,1772180884,13150.658346479999,35428.08352827,53246.50560864001 2026-02-27,08:28:06.000,58,11149354,7925,0,1772180885,13150.557301829998,34044.445046220004,53246.351892 2026-02-27,08:28:07.000,58,11149394,7925,0,1772180886,13150.584247069994,31277.428899930004,53246.20516248 2026-02-27,08:28:08.000,58,11149444,7725,0,1772180887,13150.516883969998,28510.356360599995,53246.15625264 2026-02-27,08:28:09.000,58,11149370,7405,0,1772180888,13150.543829209993,32199.828707819994,53246.01651024 2026-02-27,08:28:10.000,58,11149447,8325,0,1772180889,13150.537092899998,31277.520538619996,53245.86978072 2026-02-27,08:28:11.000,58,11149394,7685,0,1772180890,13150.570774449989,28971.510445199994,53245.764973920006 2026-02-27,08:28:13.000,58,11149460,7605,0,1772180892,13150.658346479999,28510.440950160002,53245.71606408001 2026-02-27,08:28:14.000,58,11149356,7605,0,1772180893,13150.725709579994,34505.7824082,53245.5833088 2026-02-27,08:28:15.000,58,11149320,7805,0,1772180894,13150.84022685,31738.738065390004,53245.49946336001 2026-02-27,08:28:16.000,58,11149455,7965,0,1772180895,13150.87390839999,29894.19221829,53245.49247624 2026-02-27,08:28:17.000,58,11149391,7965,0,1772180896,13150.948007809995,31738.857900600007,53245.34574672 2026-02-27,08:28:18.000,58,11149474,7725,0,1772180897,13150.99516197999,32661.37049457,53245.310811120005 2026-02-27,08:28:19.000,58,11149356,7484,0,1772180898,13151.00189829,26665.937397839996,53245.206004319996 2026-02-27,08:28:20.000,58,11149390,7645,0,1772180899,13151.069261389996,26204.889050190002,53245.206004319996 2026-02-27,08:28:21.000,58,11149404,7725,0,1772180900,13151.069261389996,34045.227499650005,53245.06626192001 2026-02-27,08:28:22.000,58,11149420,7605,0,1772180901,13151.190514969996,28511.018978820008,53245.038313439996 2026-02-27,08:28:24.000,58,11149127,8125,0,1772180903,13151.237669139991,24360.604020900006,53245.024339200005 2026-02-27,08:28:25.000,58,11149294,7765,0,1772180904,13151.251141759996,35429.253683849995,53244.98241648 2026-02-27,08:28:26.000,58,11149299,8205,0,1772180905,13151.217460209991,27589.091462640004,53244.905558160004 2026-02-27,08:28:27.000,58,11149192,7725,0,1772180906,13151.170306039996,28511.58995835,53244.89158392 2026-02-27,08:28:28.000,58,11149306,7445,0,1772180907,13151.06252508,22516.128665099997,53244.84267408 2026-02-27,08:28:29.000,58,11149242,7645,0,1772180908,13150.988425669995,33123.61719432,53244.807738480005 2026-02-27,08:28:30.000,58,11149233,8005,0,1772180909,13150.85369946999,31740.140842260007,53244.76581576 2026-02-27,08:28:31.000,58,11149264,7765,0,1772180910,13150.806545299994,32662.49835537,53244.758828640006 2026-02-27,08:28:32.000,58,11149205,8245,0,1772180911,13150.71223695999,34507.1922342,53244.71690592 2026-02-27,08:28:33.000,58,11149211,7965,0,1772180912,13150.611192309989,28050.513414179994,53244.7448544 2026-02-27,08:28:35.000,58,11149466,7445,0,1772180914,13150.584247069994,23438.68355385,53244.66100896001 2026-02-27,08:28:36.000,58,11149448,7965,0,1772180915,13150.516883969998,26667.086406029994,53244.640047600005 2026-02-27,08:28:37.000,58,11149391,7885,0,1772180916,13150.476466109998,30356.558753250007,53244.64703472 2026-02-27,08:28:38.000,58,11149372,7565,0,1772180917,13150.388894080003,30817.79037828,53244.61209912001 2026-02-27,08:28:39.000,58,11149329,8205,0,1772180918,13150.355212529998,28050.612102,53244.61908624 2026-02-27,08:28:40.000,58,11149396,7645,0,1772180919,13150.274376809997,26666.987718210003,53244.55620216 2026-02-27,08:28:41.000,58,11149436,8005,0,1772180920,13150.233958949997,29433.989766240004,53244.49331808001 2026-02-27,08:28:42.000,58,11149427,8085,0,1772180921,13150.153123229997,33123.47621172,53244.48633096 2026-02-27,08:28:43.000,58,11149393,8045,0,1772180922,13150.079023819992,32201.118698610007,53244.5003052 2026-02-27,08:28:44.000,58,11149399,8005,0,1772180923,13149.98471548,26666.571819539997,53244.472356720005 2026-02-27,08:28:46.000,58,11149409,8045,0,1772180925,13149.80283511,32200.5759156,53244.45838248 2026-02-27,08:28:47.000,58,11149403,8125,0,1772180926,13149.789362489995,33584.00997288,53244.45139536 2026-02-27,08:28:48.000,58,11149415,8005,0,1772180927,13149.70179046,31277.80955295,53244.34658856001 2026-02-27,08:28:49.000,58,11149336,7685,0,1772180928,13149.607482119995,28510.532588849994,53244.37453704001 2026-02-27,08:28:50.000,58,11149341,8205,0,1772180929,13149.62095474,30355.127779860006,53244.27671736001 2026-02-27,08:28:51.000,58,11149323,8165,0,1772180930,13149.627691049995,28049.096539050006,53244.24178176 2026-02-27,08:28:52.000,58,11149445,8045,0,1772180931,13149.63442735999,27587.787373590007,53244.10902648001 2026-02-27,08:28:53.000,58,11149383,7965,0,1772180932,13149.64116367,30354.690733800002,53244.10203936 2026-02-27,08:28:54.000,58,11149542,7445,0,1772180933,13149.73547200999,28048.596050819993,53244.0461424 2026-02-27,08:28:55.000,58,11149400,7605,0,1772180934,13149.81630772999,28509.559808909995,53244.05312952 2026-02-27,08:28:57.000,58,11149448,7565,0,1772180936,13149.87693451999,29892.817637939996,53243.920374240006 2026-02-27,08:28:58.000,58,11149341,8085,0,1772180937,13149.809571419995,31276.167105660003,53243.82255456001 2026-02-27,08:28:59.000,58,11149351,8085,0,1772180938,13149.917352379991,29892.387641010006,53243.87146440001 2026-02-27,08:29:00.000,58,11149345,8005,0,1772180939,13149.870198209996,24358.172071049994,53243.8365288 2026-02-27,08:29:01.000,58,11149497,8205,0,1772180940,13149.917352379991,33120.29000496,53243.75967048 2026-02-27,08:29:02.000,58,11149229,8005,0,1772180941,13149.937561309991,30353.062384770004,53243.67582504001 2026-02-27,08:29:03.000,58,11149285,8165,0,1772180942,13149.96450655,28969.36750968,53243.61294096 2026-02-27,08:29:04.000,58,11149156,7365,0,1772180943,13150.011660719996,27585.693781980008,53243.55005688 2026-02-27,08:29:05.000,58,11149333,8125,0,1772180944,13150.025133340001,30352.667633489997,53243.48717280001 2026-02-27,08:29:06.000,58,11149441,8005,0,1772180945,13150.112705369997,26663.047254539997,53243.38935312001 2026-02-27,08:29:08.000,58,11149332,7525,0,1772180947,13150.233958949997,28046.410820520003,53243.29153344001 2026-02-27,08:29:09.000,58,11149444,7845,0,1772180948,13150.193541089997,27124.025110889997,53243.27057208001 2026-02-27,08:29:10.000,58,11149320,7805,0,1772180949,13150.193541089997,33580.21754093999,53243.179739520005 2026-02-27,08:29:11.000,58,11149423,8325,0,1772180950,13150.240695259992,30352.026162659997,53243.14480392 2026-02-27,08:29:12.000,58,11149389,7805,0,1772180951,13150.220486329992,27123.700850909998,53243.08890696 2026-02-27,08:29:13.000,58,11149370,7685,0,1772180952,13150.227222640002,26662.483324140005,53242.90724184001 2026-02-27,08:29:14.000,58,11149347,8205,0,1772180953,13150.281113119992,30812.834839889998,53243.01903576 2026-02-27,08:29:15.000,58,11149300,7484,0,1772180954,13150.247431570002,30812.80664337,53242.914228960006 2026-02-27,08:29:16.000,58,11149370,7685,0,1772180955,13150.213750019997,31735.213500390004,53242.87230624 2026-02-27,08:29:17.000,58,11149394,7845,0,1772180956,13150.166595850002,31274.010071879995,53242.77448656 2026-02-27,08:29:19.000,58,11149438,7645,0,1772180958,13150.112705369997,28506.972778199997,53242.64173128 2026-02-27,08:29:20.000,58,11149384,7325,0,1772180959,13150.052078579996,28507.029171240007,53242.5439116 2026-02-27,08:29:21.000,58,11149401,8605,0,1772180960,13149.937561309991,28506.95163081,53242.49500176 2026-02-27,08:29:22.000,58,11149315,8005,0,1772180961,13149.92408869,29890.420933739995,53242.4740404 2026-02-27,08:29:23.000,58,11149295,8005,0,1772180962,13149.82304404,22511.800499279998,53242.43211768001 2026-02-27,08:29:24.000,58,11149432,7484,0,1772180963,13149.769153559995,32657.465276550007,53242.37622072 2026-02-27,08:29:25.000,58,11149454,7525,0,1772180964,13149.76241725,32196.38168325,53242.27840104 2026-02-27,08:29:26.000,58,11149420,7805,0,1772180965,13149.70179046,30812.848938149997,53242.20154272 2026-02-27,08:29:27.000,58,11149359,8365,0,1772180966,13149.69505414999,28968.324238440007,53242.15263288 2026-02-27,08:29:28.000,58,11149272,7525,0,1772180967,13149.61421842999,33579.96377226,53242.075774560006 2026-02-27,08:29:30.000,58,11149267,7885,0,1772180969,13149.49296484999,24356.698802879997,53242.04083896 2026-02-27,08:29:31.000,58,11149246,8085,0,1772180970,13149.398656509999,31735.361532120005,53242.01987760001 2026-02-27,08:29:32.000,58,11149362,7805,0,1772180971,13149.304348169993,28968.359484090004,53241.956993520005 2026-02-27,08:29:33.000,58,11149146,7645,0,1772180972,13149.243721379993,27123.721998299996,53241.88013520001 2026-02-27,08:29:34.000,58,11149297,8005,0,1772180973,13149.203303519993,30813.095657700003,53241.87314808 2026-02-27,08:29:35.000,58,11149236,7645,0,1772180974,13149.169621970002,28046.220494010005,53241.80327688 2026-02-27,08:29:36.000,58,11149243,8405,0,1772180975,13149.142676729993,28507.346382090007,53241.75436704 2026-02-27,08:29:37.000,58,11149220,7565,0,1772180976,13149.135940419997,29890.9989624,53241.71244432001 2026-02-27,08:29:38.000,58,11149162,7605,0,1772180977,13149.183094589993,27585.242637660005,53241.64956024 2026-02-27,08:29:39.000,58,11149318,7685,0,1772180978,13149.122467799993,28046.42491878,53241.68449584001 2026-02-27,08:29:41.000,58,11149321,8325,0,1772180980,13149.142676729993,28507.825722930007,53241.57968904 2026-02-27,08:29:42.000,58,11149436,7845,0,1772180981,13149.142676729993,29891.400762809993,53241.621611760005 2026-02-27,08:29:43.000,58,11149280,7685,0,1772180982,13149.115731489997,29891.407811940007,53241.572701920006 2026-02-27,08:29:44.000,58,11149332,7845,0,1772180983,13149.135940419997,31736.270869889995,53241.44693376001 2026-02-27,08:29:45.000,58,11149454,7765,0,1772180984,13149.156149349998,33119.747221950005,53241.51680496001 2026-02-27,08:29:46.000,58,11149393,8165,0,1772180985,13149.156149349998,34042.196373750005,53241.55872768 2026-02-27,08:29:47.000,58,11149425,8045,0,1772180986,13149.189830900003,31736.299066410007,53241.58667616 2026-02-27,08:29:48.000,58,11149333,8045,0,1772180987,13149.210039830003,31736.447098139994,53241.51680496001 2026-02-27,08:29:49.000,58,11149355,7965,0,1772180988,13149.142676729993,29891.79551409,53241.58667616 2026-02-27,08:29:50.000,58,11149315,8005,0,1772180989,13149.162885659993,25741.21137705,53241.49584360001 2026-02-27,08:29:52.000,58,11149338,7484,0,1772180991,13149.102258869993,33581.08458393,53241.48186936 2026-02-27,08:29:53.000,58,11149338,7845,0,1772180992,13149.115731489997,26663.470202340002,53241.572701920006 2026-02-27,08:29:54.000,58,11149383,8165,0,1772180993,13149.034895769997,26202.217429919998,53241.54475344001 2026-02-27,08:29:55.000,58,11149350,7525,0,1772180994,13148.981005289992,28969.21947795,53241.52379208001 2026-02-27,08:29:56.000,58,11149387,8245,0,1772180995,13148.967532670002,30352.653535229998,53241.49584360001 2026-02-27,08:29:57.000,58,11149462,7565,0,1772180996,13148.960796359992,27585.517553729995,53241.48186936 2026-02-27,08:29:58.000,58,11149290,7725,0,1772180997,13148.981005289992,28507.670642070007,53241.405011040006 2026-02-27,08:29:59.000,58,11149307,8365,0,1772180998,13148.933851119997,24357.065357640007,53241.41199816 2026-02-27,08:30:00.000,58,11149352,7685,0,1772180999,13148.987741600002,26201.71694169,53241.47488224001 2026-02-27,08:30:01.000,58,11149305,8085,0,1772181000,13148.967532670002,26201.646450390006,53241.44693376001 2026-02-27,08:30:03.000,58,11149236,7725,0,1772181002,13149.001214219992,31735.495465590007,53241.39802392001 2026-02-27,08:30:04.000,58,11149355,8085,0,1772181003,13149.048368390002,27123.84183351,53241.32815272001 2026-02-27,08:30:05.000,58,11149247,8005,0,1772181004,13149.095522559997,30813.11680509,53241.30020424 2026-02-27,08:30:06.000,58,11149231,8125,0,1772181005,13149.068577320002,34502.328334499995,53241.31417848 2026-02-27,08:30:07.000,58,11149321,8485,0,1772181006,13149.034895769997,27584.742149430007,53241.23033304001 2026-02-27,08:30:08.000,58,11149391,8045,0,1772181007,13149.034895769997,26662.342341540003,53241.31417848 2026-02-27,08:30:09.000,58,11149413,7965,0,1772181008,13148.960796359992,31273.95367884,53241.237320160006 2026-02-27,08:30:10.000,58,11149388,7845,0,1772181009,13148.886696950001,31735.135959959996,53241.2512944 2026-02-27,08:30:11.000,58,11149421,8325,0,1772181010,13148.832806469996,28506.77540256,53241.27225576 2026-02-27,08:30:12.000,58,11149332,7645,0,1772181011,13148.785652300001,24817.34535012,53241.18142320001 2026-02-27,08:30:14.000,58,11149356,7484,0,1772181013,13148.52293621,22972.482292169996,53241.13950048001 2026-02-27,08:30:15.000,58,11149365,8205,0,1772181014,13148.44210049,28044.972798000003,53241.048667920004 2026-02-27,08:30:16.000,58,11149467,8045,0,1772181015,13148.280429049999,29889.483399450008,53241.069629280006 2026-02-27,08:30:17.000,58,11149458,7525,0,1772181016,13148.219802259999,27583.459207770007,53241.01373232001 2026-02-27,08:30:18.000,58,11149434,7885,0,1772181017,13148.031185579988,28505.577050460008,53240.94386112001 2026-02-27,08:30:19.000,58,11149381,8045,0,1772181018,13147.936877239998,24816.05535933,53240.99277096001 2026-02-27,08:30:20.000,58,11149332,7725,0,1772181019,13147.909932000002,29888.62340559,53240.91591264 2026-02-27,08:30:21.000,58,11149462,7565,0,1772181020,13147.822359969992,32194.288091640003,53240.82508008001 2026-02-27,08:30:22.000,58,11149384,7685,0,1772181021,13147.741524249992,30810.621413069995,53240.74822176 2026-02-27,08:30:23.000,58,11149351,8165,0,1772181022,13147.674161149997,37266.7151553,53240.69931192 2026-02-27,08:30:25.000,58,11149432,7325,0,1772181024,13147.573116499996,30810.043384410004,53240.53860816001 2026-02-27,08:30:26.000,58,11149311,8325,0,1772181025,13147.519226019991,28504.07558577,53240.44078848001 2026-02-27,08:30:27.000,58,11149355,8325,0,1772181026,13147.586589120001,25737.003046440004,53240.32200744001 2026-02-27,08:30:28.000,58,11149300,7405,0,1772181027,13147.600061739991,28964.863115610002,53240.27309760001 2026-02-27,08:30:29.000,58,11149428,7885,0,1772181028,13147.566380190001,28964.863115610002,53240.22418776001 2026-02-27,08:30:30.000,58,11149437,8005,0,1772181029,13147.552907569996,24814.342420739995,53240.18925216 2026-02-27,08:30:31.000,58,11149334,7805,0,1772181030,13147.633743289996,28503.40591842,53239.97265144 2026-02-27,08:30:32.000,58,11149492,7645,0,1772181031,13147.653952219996,25275.327326219995,53239.895793120006 2026-02-27,08:30:33.000,58,11149321,8445,0,1772181032,13147.721315319992,27581.055454440007,53239.96566432001 2026-02-27,08:30:34.000,58,11149404,7484,0,1772181033,13147.802151039992,30809.028309689995,53239.79797344001 2026-02-27,08:30:36.000,58,11149399,8045,0,1772181035,13147.950349860002,29425.446220679994,53239.679192400006 2026-02-27,08:30:37.000,58,11149340,7565,0,1772181036,13148.064867129993,30808.96486752,53239.58137272001 2026-02-27,08:30:38.000,58,11149435,8125,0,1772181037,13148.138966539998,27580.914471840006,53239.511501520006 2026-02-27,08:30:39.000,58,11149356,7685,0,1772181038,13148.240011189999,28964.468364329994,53239.46259168001 2026-02-27,08:30:40.000,58,11149335,8045,0,1772181039,13148.25348380999,28042.195440780008,53239.49752728 2026-02-27,08:30:41.000,58,11149357,8045,0,1772181040,13148.27369273999,27581.034307049995,53239.490540160004 2026-02-27,08:30:42.000,58,11149399,8165,0,1772181041,13148.287165359994,30809.014211429996,53239.38573336001 2026-02-27,08:30:43.000,58,11149396,7565,0,1772181042,13148.300637979999,33575.95986642,53239.322849280004 2026-02-27,08:30:44.000,58,11149336,7445,0,1772181043,13148.240011189999,28964.538855630002,53239.33682352001 2026-02-27,08:30:45.000,58,11149372,7525,0,1772181044,13148.29390166999,32653.71513939,53239.18310688 2026-02-27,08:30:47.000,58,11149394,7645,0,1772181046,13148.37473738999,26659.085643479993,53239.1202228 2026-02-27,08:30:48.000,58,11149413,8085,0,1772181047,13148.368001079994,26197.973853660005,53239.13419704 2026-02-27,08:30:49.000,58,11149381,8005,0,1772181048,13148.41515524999,30348.48045027,53239.0852872 2026-02-27,08:30:50.000,58,11149359,7925,0,1772181049,13148.43536417999,33576.580189860004,53239.07830008001 2026-02-27,08:30:51.000,58,11149375,8405,0,1772181050,13148.408418939995,31732.19647275,53239.07830008001 2026-02-27,08:30:52.000,58,11149248,7405,0,1772181051,13148.448836799995,29887.678822169997,53238.938557680005 2026-02-27,08:30:53.000,58,11149166,7845,0,1772181052,13148.50272728,32654.737263240007,53238.97349328 2026-02-27,08:30:54.000,58,11149248,7565,0,1772181053,13148.42189156,26198.763356220006,53239.06432584 2026-02-27,08:30:55.000,58,11149218,7685,0,1772181054,13148.51619989999,29888.179310399995,53239.05035160001 2026-02-27,08:30:56.000,58,11149273,7885,0,1772181055,13148.53640882999,30810.543872640003,53238.987467520004 2026-02-27,08:30:58.000,58,11149190,7365,0,1772181057,13148.529672519995,36344.60436174,53238.97349328 2026-02-27,08:30:59.000,58,11149423,8205,0,1772181058,13148.509463589995,29888.524717770008,53238.9455448 2026-02-27,08:31:00.000,58,11149400,7805,0,1772181059,13148.469045729995,29427.328338389998,53239.05035160001 2026-02-27,08:31:01.000,58,11149445,8165,0,1772181060,13148.46230942,26660.544813390006,53238.95253192 2026-02-27,08:31:02.000,58,11149353,8125,0,1772181061,13148.388210009995,31272.156150690003,53239.05035160001 2026-02-27,08:31:03.000,58,11149397,8085,0,1772181062,13148.347792149994,28505.252790479994,53239.07830008001 2026-02-27,08:31:04.000,58,11149448,7685,0,1772181063,13148.368001079994,30349.939620179997,53239.015416 2026-02-27,08:31:05.000,58,11149361,7885,0,1772181064,13148.39494631999,30350.045357130002,53239.06432584 2026-02-27,08:31:06.000,58,11149508,8005,0,1772181065,13148.408418939995,29427.744237060004,53239.00144176001 2026-02-27,08:31:07.000,58,11149428,7605,0,1772181066,13148.368001079994,30811.298129550007,53239.057338720006 2026-02-27,08:31:09.000,58,11149382,7484,0,1772181068,13148.40168263,29889.173237730007,53239.06432584 2026-02-27,08:31:10.000,58,11149363,8125,0,1772181069,13148.327583219994,32195.000053769996,53239.06432584 2026-02-27,08:31:11.000,58,11149415,8285,0,1772181070,13148.280429049999,29889.215532510003,53239.04336448 2026-02-27,08:31:12.000,58,11149343,8165,0,1772181071,13148.213065949989,25738.758279810005,53239.09227432 2026-02-27,08:31:13.000,58,11149395,8045,0,1772181072,13148.179384399999,30350.454206669994,53239.06432584 2026-02-27,08:31:14.000,58,11149330,7645,0,1772181073,13148.233274879989,28505.81672088,53239.02240312 2026-02-27,08:31:15.000,58,11149364,7685,0,1772181074,13148.300637979999,25738.751230680005,53239.12720992001 2026-02-27,08:31:16.000,58,11149398,7685,0,1772181075,13148.32084691,30811.573045619996,53239.02240312 2026-02-27,08:31:17.000,58,11149312,7645,0,1772181076,13148.307374289994,28044.50755542,53239.04336448 2026-02-27,08:31:18.000,58,11149375,8205,0,1772181077,13148.388210009995,25738.694837639996,53239.09926144001 2026-02-27,08:31:20.000,58,11149309,7805,0,1772181079,13148.46230942,33578.30017758001,53239.02939024001 2026-02-27,08:31:21.000,58,11149297,8285,0,1772181080,13148.529672519995,28505.35852743,53239.09227432 2026-02-27,08:31:22.000,58,11149372,7565,0,1772181081,13148.54314514,32655.829878389995,53239.07830008001 2026-02-27,08:31:23.000,58,11149411,8085,0,1772181082,13148.59703561999,23893.78243578,53239.04336448 2026-02-27,08:31:24.000,58,11149375,7885,0,1772181083,13148.583563,29888.693896890007,53239.015416 2026-02-27,08:31:25.000,58,11149289,8045,0,1772181084,13148.590299309995,28505.217544829997,53239.036377360004 2026-02-27,08:31:26.000,58,11149356,7645,0,1772181085,13148.650926099996,29888.574061680003,53239.036377360004 2026-02-27,08:31:27.000,58,11149348,7845,0,1772181086,13148.66439872,22048.771346099995,53239.106248560005 2026-02-27,08:31:28.000,58,11149282,7645,0,1772181087,13148.62398086,29427.28604361,53239.04336448 2026-02-27,08:31:29.000,58,11149367,8205,0,1772181088,13148.66439872,31271.69795724,53239.057338720006 2026-02-27,08:31:31.000,58,11149245,8005,0,1772181090,13148.69808026999,24815.272905899998,53239.00144176001 2026-02-27,08:31:32.000,58,11149290,7845,0,1772181091,13148.650926099996,29426.715064079995,53238.98048040001 2026-02-27,08:31:33.000,58,11149316,7645,0,1772181092,13148.65766240999,29426.49654105,53238.99445464 2026-02-27,08:31:34.000,58,11149318,7565,0,1772181093,13148.630717169995,28965.293112540006,53239.0852872 2026-02-27,08:31:35.000,58,11149341,7965,0,1772181094,13148.61724454999,33576.62953377,53238.97349328 2026-02-27,08:31:36.000,58,11149332,7805,0,1772181095,13148.54314514,28965.004098210004,53239.02939024001 2026-02-27,08:31:37.000,58,11149380,7605,0,1772181096,13148.52293621,27120.29612112,53238.91759632 2026-02-27,08:31:38.000,58,11149384,7685,0,1772181097,13148.45557310999,32192.673840870004,53238.91060920001 2026-02-27,08:31:39.000,58,11149319,8045,0,1772181098,13148.35452845999,29425.55900676,53238.9455448 2026-02-27,08:31:40.000,58,11149397,8165,0,1772181099,13148.25348380999,30347.726193359995,53238.868686480004 2026-02-27,08:31:42.000,58,11149346,7605,0,1772181101,13148.064867129993,27580.48447491,53238.79881528 2026-02-27,08:31:43.000,58,11149294,7765,0,1772181102,13147.950349860002,29886.099817049995,53238.79182816001 2026-02-27,08:31:44.000,58,11149464,7845,0,1772181103,13147.862777829992,31269.343547819997,53238.673047120006 2026-02-27,08:31:45.000,58,11149386,7645,0,1772181104,13147.721315319992,33574.965939090005,53238.63811152 2026-02-27,08:31:46.000,58,11149356,7845,0,1772181105,13147.606798050001,31269.117975660003,53238.6311244 2026-02-27,08:31:47.000,58,11149361,7965,0,1772181106,13147.52596233,30346.612430819994,53238.533304720004 2026-02-27,08:31:48.000,58,11149361,8005,0,1772181107,13147.499017089991,30807.597336299994,53238.491382 2026-02-27,08:31:49.000,58,11149408,7645,0,1772181108,13147.43839029999,28501.81281504,53238.41452368 2026-02-27,08:31:50.000,58,11149360,7805,0,1772181109,13147.350818269995,28962.825917039998,53238.26080704001 2026-02-27,08:31:51.000,58,11149336,7645,0,1772181110,13147.310400409995,26656.992051869995,53238.197922960004 2026-02-27,08:31:53.000,58,11149318,7845,0,1772181112,13147.148728969994,28501.277081160006,53238.11407752 2026-02-27,08:31:54.000,58,11149305,8165,0,1772181113,13147.061156939999,26656.738283190003,53238.07914192 2026-02-27,08:31:55.000,58,11149379,8165,0,1772181114,13146.987057529994,29423.493611669997,53237.981322240004 2026-02-27,08:31:56.000,58,11149403,7965,0,1772181115,13146.859067639998,32651.318435189998,53237.91145104 2026-02-27,08:31:57.000,58,11149440,7525,0,1772181116,13146.791704539988,31267.85618139,53237.80664424001 2026-02-27,08:31:58.000,58,11149359,8125,0,1772181117,13146.636769409997,26656.45631799,53237.87651544001 2026-02-27,08:31:59.000,58,11149318,7484,0,1772181118,13146.576142619997,34493.95396806,53237.764721520005 2026-02-27,08:32:00.000,58,11149392,7685,0,1772181119,13146.468361660001,29423.12705691,53237.7227988 2026-02-27,08:32:01.000,58,11149371,7965,0,1772181120,13146.434680109996,34495.490678400005,53237.54113368001 2026-02-27,08:32:02.000,58,11149357,8205,0,1772181121,13146.400998559991,27578.475472859995,53237.54113368001 2026-02-27,08:32:04.000,58,11149341,8165,0,1772181123,13146.212381879996,29883.992127179998,53237.46427536 2026-02-27,08:32:05.000,58,11149420,7565,0,1772181124,13146.19890925999,29883.921635880004,53237.27562312 2026-02-27,08:32:06.000,58,11149402,7685,0,1772181125,13146.07765567999,27578.137114619996,53237.212739040006 2026-02-27,08:32:07.000,58,11149356,7605,0,1772181126,13146.01702888999,28039.340543130005,53237.23370040001 2026-02-27,08:32:08.000,58,11149367,8085,0,1772181127,13145.990083649995,40950.851311110004,53237.05203528 2026-02-27,08:32:09.000,58,11149298,7645,0,1772181128,13146.00355627,26194.752401250007,53237.045048160006 2026-02-27,08:32:10.000,58,11149336,7565,0,1772181129,13146.030501509995,33111.683017229996,53236.9542156 2026-02-27,08:32:11.000,58,11149380,7845,0,1772181130,13146.06418306,28039.192511400004,53236.877357280006 2026-02-27,08:32:12.000,58,11149286,7925,0,1772181131,13146.05744674999,28500.304301220007,53236.82146032001 2026-02-27,08:32:13.000,58,11149428,7885,0,1772181132,13146.13828246999,30805.983085529995,53236.75158912001 2026-02-27,08:32:15.000,58,11149341,7845,0,1772181134,13146.20564557,29883.717211109994,53236.590885360005 2026-02-27,08:32:16.000,58,11149471,8165,0,1772181135,13146.313426529996,26194.780597770005,53236.590885360005 2026-02-27,08:32:17.000,58,11149309,8125,0,1772181136,13146.28648129,25733.718151859997,53236.51402704001 2026-02-27,08:32:18.000,58,11149233,8245,0,1772181137,13146.299953909991,29883.97802892,53236.44415584001 2026-02-27,08:32:19.000,58,11149265,8325,0,1772181138,13146.313426529996,33111.908589390005,53236.48607856001 2026-02-27,08:32:20.000,58,11149241,8125,0,1772181139,13146.232590809996,28961.923628400007,53236.374284640005 2026-02-27,08:32:21.000,58,11149276,7845,0,1772181140,13146.273008669996,28500.677905110002,53236.325374800006 2026-02-27,08:32:22.000,58,11149389,7965,0,1772181141,13146.252799739996,35878.94588307,53236.26947784 2026-02-27,08:32:23.000,58,11149476,7605,0,1772181142,13146.2258545,31728.67895688,53236.21358088 2026-02-27,08:32:24.000,58,11149287,8005,0,1772181143,13146.2258545,32189.98107321,53236.19261952 2026-02-27,08:32:26.000,58,11149342,7605,0,1772181145,13146.23932711999,29884.224748470006,53236.09479984 2026-02-27,08:32:27.000,58,11149338,7885,0,1772181146,13146.293217599996,26195.231742090007,53236.12274832 2026-02-27,08:32:28.000,58,11149399,7885,0,1772181147,13146.407734870001,29884.415074980003,53236.00396728 2026-02-27,08:32:29.000,58,11149312,7645,0,1772181148,13146.394262249996,28039.89037527,53235.9760188 2026-02-27,08:32:30.000,58,11149336,7805,0,1772181149,13146.427943800001,28039.8974244,53236.02492864 2026-02-27,08:32:31.000,58,11149328,7925,0,1772181150,13146.367317010001,23428.525757519994,53235.94108320001 2026-02-27,08:32:32.000,58,11149455,8045,0,1772181151,13146.367317010001,28962.135102300002,53235.93409608 2026-02-27,08:32:33.000,58,11149461,8165,0,1772181152,13146.28648129,32190.079761030007,53235.920121840005 2026-02-27,08:32:34.000,58,11149319,8085,0,1772181153,13146.25953604999,31267.687002270002,53235.871212000005 2026-02-27,08:32:35.000,58,11149348,7525,0,1772181154,13146.24606343,30806.525868540004,53235.89916048 2026-02-27,08:32:37.000,58,11149396,7765,0,1772181156,13146.212381879996,28039.657753980006,53235.84326352001 2026-02-27,08:32:38.000,58,11149427,8125,0,1772181157,13146.19890925999,27578.41203069,53235.78736656 2026-02-27,08:32:39.000,58,11149310,7525,0,1772181158,13146.192172949995,32650.782701310003,53235.850250640004 2026-02-27,08:32:40.000,58,11149401,8125,0,1772181159,13146.13828246999,32650.782701310003,53235.69653400001 2026-02-27,08:32:41.000,58,11149347,8245,0,1772181160,13146.030501509995,31728.446335589993,53235.75941808 2026-02-27,08:32:42.000,58,11149392,7725,0,1772181161,13146.0237652,31267.08077709,53235.71749536 2026-02-27,08:32:43.000,58,11149403,8165,0,1772181162,13145.868830069994,25733.556021869997,53235.6615984 2026-02-27,08:32:44.000,58,11149396,7805,0,1772181163,13145.774521729989,26194.533878219998,53235.66858552 2026-02-27,08:32:45.000,58,11149431,8205,0,1772181164,13145.700422319998,29883.435245910005,53235.54980448 2026-02-27,08:32:46.000,58,11149393,8285,0,1772181165,13145.619586599998,31266.678976680007,53235.5917272 2026-02-27,08:32:48.000,58,11149352,7445,0,1772181167,13145.464651469993,28960.71822717,53235.486920400006 2026-02-27,08:32:49.000,58,11149437,8125,0,1772181168,13145.383815749992,27116.16533094,53235.465959040004 2026-02-27,08:32:50.000,58,11149447,8005,0,1772181169,13145.329925270002,33571.73743755001,53235.486920400006 2026-02-27,08:32:51.000,58,11149347,8165,0,1772181170,13145.228880620001,32188.190594190004,53235.35416512 2026-02-27,08:32:52.000,58,11149329,8165,0,1772181171,13145.154781209996,29882.476564230004,53235.368139360005 2026-02-27,08:32:53.000,58,11149373,8165,0,1772181172,13145.06720918,25271.027356920007,53235.37512648 2026-02-27,08:32:54.000,58,11149399,8285,0,1772181173,13144.93921928999,27115.50271272,53235.2773068 2026-02-27,08:32:55.000,58,11149175,8045,0,1772181174,13144.892065119995,29420.977072259993,53235.16551288 2026-02-27,08:32:56.000,58,11149229,7845,0,1772181175,13144.65629426999,28959.717250710004,53235.16551288 2026-02-27,08:32:57.000,58,11149278,7565,0,1772181176,13144.575458549989,28498.3023483,53235.151538640006 2026-02-27,08:32:59.000,58,11149213,8285,0,1772181178,13144.487886519993,32187.154372079996,53235.1375644 2026-02-27,08:33:00.000,58,11149217,7965,0,1772181179,13144.407050799993,27114.607473209995,53234.94192504 2026-02-27,08:33:01.000,58,11149330,7725,0,1772181180,13144.332951390003,28497.893498759993,53234.95589928001 2026-02-27,08:33:02.000,58,11149388,7645,0,1772181181,13144.306006149993,31725.570290550007,53234.83711824001 2026-02-27,08:33:03.000,58,11149316,7645,0,1772181182,13144.245379359993,30342.05869284,53234.78122128 2026-02-27,08:33:04.000,58,11149393,8285,0,1772181183,13144.204961499992,33108.67303871999,53234.67641448 2026-02-27,08:33:05.000,58,11149308,7685,0,1772181184,13144.178016259997,28036.33761375,53234.6135304 2026-02-27,08:33:06.000,58,11149352,7765,0,1772181185,13144.157807329997,30802.867370070002,53234.58558192 2026-02-27,08:33:07.000,58,11149493,8125,0,1772181186,13144.184752569992,31263.979159890005,53234.5436592 2026-02-27,08:33:08.000,58,11149405,8165,0,1772181187,13144.184752569992,27574.936809599996,53234.44583952 2026-02-27,08:33:10.000,58,11149405,7965,0,1772181189,13144.144334709992,32185.871430419997,53234.32705848 2026-02-27,08:33:11.000,58,11149302,7925,0,1772181190,13144.090444230002,30802.57835574,53234.17334184 2026-02-27,08:33:12.000,58,11149386,7885,0,1772181191,13144.002872199992,34952.51397282,53234.22225168 2026-02-27,08:33:13.000,58,11149446,7565,0,1772181192,13144.009608510001,33107.904683550005,53234.026612320005 2026-02-27,08:33:14.000,58,11149293,8325,0,1772181193,13144.050026370001,25730.045555129997,53233.99167672 2026-02-27,08:33:15.000,58,11149230,7765,0,1772181194,13144.103916849992,24346.526908290005,53233.89385704 2026-02-27,08:33:16.000,58,11149129,8165,0,1772181195,13144.103916849992,26652.078808260005,53233.78206312001 2026-02-27,08:33:17.000,58,11149224,7484,0,1772181196,13144.151071020002,27574.217798340003,53233.67725632 2026-02-27,08:33:18.000,58,11149319,8165,0,1772181197,13144.130862090002,29418.65790849,53233.6702692 2026-02-27,08:33:19.000,58,11149161,8045,0,1772181198,13144.137598399997,33568.58647644,53233.51655256001 2026-02-27,08:33:21.000,58,11149314,7565,0,1772181200,13144.178016259997,29879.565273540007,53233.32790032001 2026-02-27,08:33:22.000,58,11149462,7685,0,1772181201,13144.097180539997,27112.95092766,53233.306938960006 2026-02-27,08:33:23.000,58,11149394,7525,0,1772181202,13144.110653160002,31262.879495610003,53233.24405488 2026-02-27,08:33:24.000,58,11149352,7525,0,1772181203,13144.144334709992,33107.256163590006,53233.2161064 2026-02-27,08:33:25.000,58,11149362,7565,0,1772181204,13144.151071020002,32185.02553482,53233.09033824001 2026-02-27,08:33:26.000,58,11149386,7725,0,1772181205,13144.097180539997,37257.050798070006,53233.069376880005 2026-02-27,08:33:27.000,58,11149321,8125,0,1772181206,13144.144334709992,31262.59753041,53233.020467040005 2026-02-27,08:33:28.000,58,11149408,7525,0,1772181207,13144.050026370001,34029.183679769994,53232.91566024001 2026-02-27,08:33:29.000,58,11149332,7484,0,1772181208,13144.090444230002,33568.022546039996,53232.72700800001 2026-02-27,08:33:30.000,58,11149333,7965,0,1772181209,13144.164543639992,30340.345754249996,53232.71303376 2026-02-27,08:33:32.000,58,11149411,7845,0,1772181211,13144.090444230002,32645.918801609994,53232.566304240005 2026-02-27,08:33:33.000,58,11149312,7605,0,1772181212,13144.056762679997,33568.14943038,53232.55931712001 2026-02-27,08:33:34.000,58,11149310,7484,0,1772181213,13143.975926959996,27573.731408370004,53232.45451032 2026-02-27,08:33:35.000,58,11149403,8125,0,1772181214,13143.922036479991,28495.877447580002,53232.398613360005 2026-02-27,08:33:36.000,58,11149382,7805,0,1772181215,13143.80078289999,32184.821110050005,53232.37066488001 2026-02-27,08:33:37.000,58,11149325,8165,0,1772181216,13143.80751921,27573.696162720007,53232.230922480005 2026-02-27,08:33:38.000,58,11149406,7565,0,1772181217,13143.67952931999,28956.953991749993,53232.182012640005 2026-02-27,08:33:39.000,58,11149274,7845,0,1772181218,13143.65932038999,28956.982188270005,53232.12611568001 2026-02-27,08:33:40.000,58,11149287,8085,0,1772181219,13143.672793009995,25729.157364750004,53232.02130888 2026-02-27,08:33:41.000,58,11149443,8205,0,1772181220,13143.69973824999,25268.116066229995,53232.014321760005 2026-02-27,08:33:43.000,58,11149371,7845,0,1772181222,13143.753628729995,24807.053620320003,53231.88855360001 2026-02-27,08:33:44.000,58,11149278,7645,0,1772181223,13143.72668349,26190.558168899996,53231.797721040006 2026-02-27,08:33:45.000,58,11149421,8165,0,1772181224,13143.71994717999,28957.165465650003,53231.846630880005 2026-02-27,08:33:46.000,58,11149436,8085,0,1772181225,13143.65932038999,29418.34069764,53231.82566952 2026-02-27,08:33:47.000,58,11149470,7484,0,1772181226,13143.591957289995,30801.61967406,53231.727849840005 2026-02-27,08:33:48.000,58,11149335,8005,0,1772181227,13143.531330499995,27573.93583314,53231.76278544 2026-02-27,08:33:49.000,58,11149523,8205,0,1772181228,13143.430285849994,28035.005328180006,53231.678940000005 2026-02-27,08:33:50.000,58,11149312,7605,0,1772181229,13143.41681322999,31262.942937779997,53231.5391976 2026-02-27,08:33:51.000,58,11149332,7925,0,1772181230,13143.302295959998,32646.292405500004,53231.560158960005 2026-02-27,08:33:52.000,58,11149361,8125,0,1772181231,13143.181042379998,27574.041570090005,53231.511249120005 2026-02-27,08:33:54.000,58,11149399,7845,0,1772181233,13143.005898319992,31723.88554848,53231.42041656 2026-02-27,08:33:55.000,58,11149277,8045,0,1772181234,13143.046316179993,30801.704263620006,53231.42740368 2026-02-27,08:33:56.000,58,11149394,7965,0,1772181235,13142.945271529992,23885.062661970005,53231.28067416 2026-02-27,08:33:57.000,58,11149367,8045,0,1772181236,13142.898117359997,33568.31156037,53231.24573856001 2026-02-27,08:33:58.000,58,11149435,7885,0,1772181237,13142.891381050002,28035.033524700004,53231.11298328 2026-02-27,08:33:59.000,58,11149388,7445,0,1772181238,13142.817281639997,30801.859344480006,53231.13394464 2026-02-27,08:34:00.000,58,11149399,7805,0,1772181239,13142.756654849996,28957.391037809997,53231.175867360005 2026-02-27,08:34:01.000,58,11149515,8005,0,1772181240,13142.62866496,29879.508880499998,53231.06407344 2026-02-27,08:34:02.000,58,11149359,8285,0,1772181241,13142.594983409996,27573.992226179995,53231.0151636 2026-02-27,08:34:03.000,58,11149472,7645,0,1772181242,13142.493938759995,30340.47263859,53231.00118936001 2026-02-27,08:34:05.000,58,11149343,8165,0,1772181244,13142.40636673,33568.14943038,53230.83349848001 2026-02-27,08:34:06.000,58,11149355,8165,0,1772181245,13142.33900362999,30340.331655989998,53230.840485600005 2026-02-27,08:34:07.000,58,11149377,8205,0,1772181246,13142.312058389994,29879.16347313,53230.78458864001 2026-02-27,08:34:08.000,58,11149401,8125,0,1772181247,13142.23795897999,30801.30246321,53230.81253712001 2026-02-27,08:34:09.000,58,11149357,8005,0,1772181248,13142.244695289999,28956.855303930002,53230.7007432 2026-02-27,08:34:10.000,58,11149396,7605,0,1772181249,13142.19754111999,30340.099034700004,53230.7007432 2026-02-27,08:34:11.000,58,11149436,7725,0,1772181250,13142.143650639999,27112.288309440002,53230.65183336 2026-02-27,08:34:12.000,58,11149385,8005,0,1772181251,13142.089760159994,27573.28026405,53230.67978184 2026-02-27,08:34:13.000,58,11149330,7525,0,1772181252,13142.029133369993,28034.349759089993,53230.65183336 2026-02-27,08:34:14.000,58,11149343,8245,0,1772181253,13141.894407170003,31723.046702010004,53230.554013680005 2026-02-27,08:34:16.000,58,11149367,8165,0,1772181255,13141.739472039997,23884.132176810002,53230.47715536001 2026-02-27,08:34:17.000,58,11149453,8325,0,1772181256,13141.665372629992,25728.360813060004,53230.44920688001 2026-02-27,08:34:18.000,58,11149379,8045,0,1772181257,13141.645163699992,30339.281335620006,53230.34440008 2026-02-27,08:34:19.000,58,11149355,8285,0,1772181258,13141.550855360001,29417.015461200004,53230.288503120006 2026-02-27,08:34:20.000,58,11149324,7725,0,1772181259,13141.523910119991,28033.47566697,53230.29549024 2026-02-27,08:34:21.000,58,11149497,8245,0,1772181260,13141.436338089996,28033.48976523,53230.21164480001 2026-02-27,08:34:22.000,58,11149407,8165,0,1772181261,13141.36897499,31722.236052060005,53230.19068344001 2026-02-27,08:34:23.000,58,11149410,7484,0,1772181262,13141.335293439995,28494.404179410005,53229.9670956 2026-02-27,08:34:24.000,58,11149327,8285,0,1772181263,13141.26119402999,28033.15140699,53229.99504408001 2026-02-27,08:34:25.000,58,11149440,7484,0,1772181264,13141.22077616999,31721.869497299995,53229.85530168001 2026-02-27,08:34:27.000,58,11149375,8125,0,1772181266,13141.04563211,29416.127270819998,53229.72953352001 2026-02-27,08:34:28.000,58,11149353,8005,0,1772181267,13141.04563211,25266.15640809,53229.55485552 2026-02-27,08:34:29.000,58,11149413,7965,0,1772181268,13140.991741629994,29877.126274559996,53229.568829760006 2026-02-27,08:34:30.000,58,11149319,7765,0,1772181269,13140.991741629994,25265.96608158,53229.4779972 2026-02-27,08:34:31.000,58,11149358,7765,0,1772181270,13140.951323769994,32643.381114810007,53229.4779972 2026-02-27,08:34:32.000,58,11149377,8165,0,1772181271,13140.897433289989,33104.51405202001,53229.380177520005 2026-02-27,08:34:33.000,58,11149454,7565,0,1772181272,13140.877224359989,26649.054731490003,53229.25440936001 2026-02-27,08:34:34.000,58,11149336,7805,0,1772181273,13140.857015429989,30798.835267710005,53229.21947376 2026-02-27,08:34:35.000,58,11149410,7805,0,1772181274,13140.870488049994,25265.726411159994,53229.05877000001 2026-02-27,08:34:36.000,58,11149261,8045,0,1772181275,13140.796388639988,26648.829159329995,53229.07274424 2026-02-27,08:34:38.000,58,11149409,7845,0,1772181277,13140.648189819993,33104.062907700005,53228.89107912001 2026-02-27,08:34:39.000,58,11149346,7565,0,1772181278,13140.594299340002,28954.070897579993,53228.79325944 2026-02-27,08:34:40.000,58,11149443,8085,0,1772181279,13140.621244579997,33565.005518399994,53228.75133672001 2026-02-27,08:34:41.000,58,11149367,8205,0,1772181280,13140.587563029992,31259.432471039996,53228.58364584001 2026-02-27,08:34:42.000,58,11149446,7685,0,1772181281,13140.601035649997,23881.968093899995,53228.54871024 2026-02-27,08:34:43.000,58,11149401,7965,0,1772181282,13140.567354099992,32642.64800529,53228.4299292 2026-02-27,08:34:44.000,58,11149413,7965,0,1772181283,13140.574090410002,33564.80109363,53228.31813528001 2026-02-27,08:34:45.000,58,11149456,7605,0,1772181284,13140.493254690002,31720.36098348,53228.33909664 2026-02-27,08:34:46.000,58,11149399,8165,0,1772181285,13140.493254690002,27570.531103350004,53228.19935424001 2026-02-27,08:34:47.000,58,11149386,7565,0,1772181286,13140.540408859997,32642.528170079997,53228.05262472001 2026-02-27,08:34:49.000,58,11149365,8205,0,1772181288,13140.398946349997,28953.725490209996,53227.836024 2026-02-27,08:34:50.000,58,11149163,8045,0,1772181289,13140.398946349997,28492.52911083,53227.80807552 2026-02-27,08:34:51.000,58,11149240,7805,0,1772181290,13140.385473729992,26187.040653029995,53227.703268720004 2026-02-27,08:34:52.000,58,11149329,8045,0,1772181291,13140.392210040001,28492.578454739996,53227.654358880005 2026-02-27,08:34:53.000,58,11149164,7525,0,1772181292,13140.466309449992,34025.68026216001,53227.584487680004 2026-02-27,08:34:54.000,58,11149196,7605,0,1772181293,13140.446100519992,28031.54420535,53227.46570664 2026-02-27,08:34:55.000,58,11149212,7765,0,1772181294,13140.459573139997,33103.61176338,53227.46570664 2026-02-27,08:34:56.000,58,11149477,8525,0,1772181295,13140.446100519992,23881.721374350003,53227.35391272 2026-02-27,08:34:57.000,58,11149364,7805,0,1772181296,13140.372001110001,32181.36703635,53227.3469256 2026-02-27,08:34:58.000,58,11149348,7484,0,1772181297,13140.331583250001,29414.872525679995,53227.15827336 2026-02-27,08:35:00.000,58,11149317,8245,0,1772181299,13140.385473729992,29876.068905060005,53227.221157440006 2026-02-27,08:35:01.000,58,11149350,7845,0,1772181300,13140.351792180001,29414.752690470006,53227.151286240005 2026-02-27,08:35:02.000,58,11149338,7605,0,1772181301,13140.425891589992,32181.388183739997,53227.102376400006 2026-02-27,08:35:03.000,58,11149459,8125,0,1772181302,13140.412418970001,28031.57240187,53227.01853096 2026-02-27,08:35:04.000,58,11149373,8005,0,1772181303,13140.392210040001,27570.55929987,53226.983595360005 2026-02-27,08:35:05.000,58,11149429,8085,0,1772181304,13140.425891589992,26187.32261823,53226.90673704001 2026-02-27,08:35:06.000,58,11149428,7565,0,1772181305,13140.432627900002,33103.75979511,53226.90673704001 2026-02-27,08:35:07.000,58,11149461,8205,0,1772181306,13140.345055869991,29876.083003320004,53226.885775680006 2026-02-27,08:35:08.000,58,11149336,7605,0,1772181307,13140.25074753,28953.98630802,53226.87878856001 2026-02-27,08:35:09.000,58,11149386,7645,0,1772181308,13140.156439189996,35870.437583160005,53226.8228916 2026-02-27,08:35:11.000,58,11149263,8085,0,1772181310,13139.94087726999,31720.466720430006,53226.77398176 2026-02-27,08:35:12.000,58,11149347,8165,0,1772181311,13139.88025047999,28953.901718459994,53226.80193024 2026-02-27,08:35:13.000,58,11149321,7965,0,1772181312,13139.792678449994,31720.255246529996,53226.79494312 2026-02-27,08:35:14.000,58,11149342,7565,0,1772181313,13139.745524279999,32642.401285739994,53226.718084800006 2026-02-27,08:35:15.000,58,11149445,8125,0,1772181314,13139.617534389989,30336.856434899993,53226.599303760006 2026-02-27,08:35:16.000,58,11149492,7885,0,1772181315,13139.529962359993,28031.290436669995,53226.67616208 2026-02-27,08:35:17.000,58,11149439,8485,0,1772181316,13139.395236160002,28031.212896240002,53226.63423936 2026-02-27,08:35:18.000,58,11149400,7685,0,1772181317,13139.341345679997,29875.392188579994,53226.54340680001 2026-02-27,08:35:19.000,58,11149213,8325,0,1772181318,13139.307664129992,29414.393184839995,53226.59231664001 2026-02-27,08:35:20.000,58,11149463,7765,0,1772181319,13139.145992689992,31258.713459780003,53226.550393920006 2026-02-27,08:35:22.000,58,11149430,7565,0,1772181321,13138.977584939996,28492.014524340004,53226.40366440001 2026-02-27,08:35:23.000,58,11149343,8205,0,1772181322,13138.90348552999,32180.598681179996,53226.410651520004 2026-02-27,08:35:24.000,58,11149432,7484,0,1772181323,13138.84285873999,33102.67422909,53226.382703040006 2026-02-27,08:35:25.000,58,11149284,7685,0,1772181324,13138.88327659999,28491.556330890002,53226.34078032 2026-02-27,08:35:26.000,58,11149354,7725,0,1772181325,13138.916958149995,29874.8564547,53226.30584472001 2026-02-27,08:35:27.000,58,11149358,7645,0,1772181326,13138.896749219995,33102.265379549994,53226.2988576 2026-02-27,08:35:28.000,58,11149461,8165,0,1772181327,13138.916958149995,28952.498941590005,53226.27789624 2026-02-27,08:35:29.000,58,11149311,8245,0,1772181328,13139.078629589996,30796.755774360005,53226.25693488001 2026-02-27,08:35:30.000,58,11149404,7445,0,1772181329,13139.092102210001,34024.28453442,53226.2988576 2026-02-27,08:35:31.000,58,11149464,7645,0,1772181330,13139.125783759991,30796.65708654,53226.075269760004 2026-02-27,08:35:33.000,58,11149434,7565,0,1772181332,13139.098838519996,28491.26026743,53226.06129552 2026-02-27,08:35:34.000,58,11149307,8245,0,1772181333,13139.199883169997,32179.830326010007,53225.99142432 2026-02-27,08:35:35.000,58,11149326,7645,0,1772181334,13139.179674239997,28030.092084570002,53226.08225688 2026-02-27,08:35:36.000,58,11149434,7805,0,1772181335,13139.172937930001,29413.272373169995,53225.95648872 2026-02-27,08:35:37.000,58,11149362,7685,0,1772181336,13139.199883169997,25263.491836949994,53225.914566 2026-02-27,08:35:38.000,58,11149437,8365,0,1772181337,13139.273982580002,24341.233011660006,53225.89360464 2026-02-27,08:35:39.000,58,11149375,8285,0,1772181338,13139.294191510002,31718.485914899997,53225.89360464 2026-02-27,08:35:40.000,58,11149389,7885,0,1772181339,13139.388499849993,29874.137443440006,53225.72591376 2026-02-27,08:35:41.000,58,11149399,8365,0,1772181340,13139.509753429993,28029.78192285,53225.76783648 2026-02-27,08:35:42.000,58,11149393,8325,0,1772181341,13139.556907599988,29874.123345180007,53225.64905544 2026-02-27,08:35:44.000,58,11149294,7685,0,1772181343,13139.732051659994,27568.853410409996,53225.642068320005 2026-02-27,08:35:45.000,58,11149247,8365,0,1772181344,13139.738787969989,26646.495897300003,53225.61411984001 2026-02-27,08:35:46.000,58,11149186,7765,0,1772181345,13139.77920582999,23418.938940720007,53225.56521000001 2026-02-27,08:35:47.000,58,11149126,7685,0,1772181346,13139.853305239994,30796.107254400005,53225.62809408 2026-02-27,08:35:48.000,58,11149323,8165,0,1772181347,13139.974558819995,24341.021537759996,53225.51630016001 2026-02-27,08:35:49.000,58,11149454,7725,0,1772181348,13140.12275763999,28490.78092659,53225.50232592 2026-02-27,08:35:50.000,58,11149502,7845,0,1772181349,13140.156439189996,28029.669136769997,53225.44642896001 2026-02-27,08:35:51.000,58,11149316,7925,0,1772181350,13140.203593359991,28951.779930329998,53225.48136456 2026-02-27,08:35:52.000,58,11149411,8205,0,1772181351,13140.264220149991,30334.917924149995,53225.572197120004 2026-02-27,08:35:53.000,58,11149422,7484,0,1772181352,13140.304638009991,29873.89072389,53225.46739032001 2026-02-27,08:35:55.000,58,11149406,7765,0,1772181354,13140.338319559996,30796.191843959998,53225.4604032 2026-02-27,08:35:56.000,58,11149424,7645,0,1772181355,13140.385473729992,29874.02465736,53225.404506240004 2026-02-27,08:35:57.000,58,11149268,7685,0,1772181356,13140.446100519992,27107.34686931,53225.48835168 2026-02-27,08:35:58.000,58,11149386,8005,0,1772181357,13140.479782069997,31257.282486390002,53225.50931304 2026-02-27,08:35:59.000,58,11149307,8125,0,1772181358,13140.499990999997,30334.946120670007,53225.41149336 2026-02-27,08:36:00.000,58,11149454,7685,0,1772181359,13140.499990999997,30796.14954918,53225.41848048001 2026-02-27,08:36:01.000,58,11149374,7885,0,1772181360,13140.567354099992,28029.584547210005,53225.43245472 2026-02-27,08:36:02.000,58,11149444,7725,0,1772181361,13140.560617789997,34023.65716185,53225.376557760006 2026-02-27,08:36:03.000,58,11149323,8445,0,1772181362,13140.533672550002,32640.512118900006,53225.306686560005 2026-02-27,08:36:04.000,58,11149355,8165,0,1772181363,13140.587563029992,24340.880555159994,53225.404506240004 2026-02-27,08:36:06.000,58,11149433,8045,0,1772181365,13140.621244579997,31718.28149013,53225.39751912001 2026-02-27,08:36:07.000,58,11149420,7645,0,1772181366,13140.601035649997,32640.293595869996,53225.376557760006 2026-02-27,08:36:08.000,58,11149385,8205,0,1772181367,13140.574090410002,28951.688291640006,53225.36258352 2026-02-27,08:36:09.000,58,11149526,7765,0,1772181368,13140.580826719997,32640.371136300004,53225.376557760006 2026-02-27,08:36:10.000,58,11149318,7685,0,1772181369,13140.607771959993,32179.322788649995,53225.41848048001 2026-02-27,08:36:11.000,58,11149356,7845,0,1772181370,13140.547145169992,26185.200830100002,53225.41149336 2026-02-27,08:36:12.000,58,11149255,8125,0,1772181371,13140.425891589992,32640.26539935,53225.38354488 2026-02-27,08:36:13.000,58,11149293,8125,0,1772181372,13140.345055869991,31256.98642293,53225.36957064001 2026-02-27,08:36:14.000,58,11149363,8045,0,1772181373,13140.176648119996,28490.407322700004,53225.34860928001 2026-02-27,08:36:15.000,58,11149427,8045,0,1772181374,13140.136230259996,30334.600713299995,53225.38354488 2026-02-27,08:36:17.000,58,11149372,7285,0,1772181376,13139.98129512999,33101.017683540005,53225.27175096 2026-02-27,08:36:18.000,58,11149392,7484,0,1772181377,13139.90045940999,28489.9843749,53225.355596400004 2026-02-27,08:36:19.000,58,11149398,7805,0,1772181378,13139.725315349999,30795.226113149998,53225.29271232 2026-02-27,08:36:20.000,58,11149453,8165,0,1772181379,13139.617534389989,32639.489995049997,53225.25078960001 2026-02-27,08:36:21.000,58,11149497,7445,0,1772181380,13139.428917709993,22495.672089839994,53225.09707296 2026-02-27,08:36:22.000,58,11149360,7605,0,1772181381,13139.307664129992,27567.274405289994,53225.1459828 2026-02-27,08:36:23.000,58,11149381,8165,0,1772181382,13139.327873059992,27106.127369819995,53225.04816312 2026-02-27,08:36:24.000,58,11149360,7845,0,1772181383,13139.206619479992,28950.285514770003,53225.0062404 2026-02-27,08:36:25.000,58,11149312,7645,0,1772181384,13139.105574829991,34944.160753770004,53224.99925328 2026-02-27,08:36:26.000,58,11149354,7765,0,1772181385,13139.05168435,27106.000485480006,53224.99925328 2026-02-27,08:36:28.000,58,11149404,7685,0,1772181387,13138.896749219995,32638.735738140007,53224.78963968 2026-02-27,08:36:29.000,58,11149436,7645,0,1772181388,13138.89001291,27566.830310100006,53224.78265256 2026-02-27,08:36:30.000,58,11149414,7565,0,1772181389,13138.82938612,32638.552460759995,53224.67085864 2026-02-27,08:36:31.000,58,11149382,7725,0,1772181390,13138.80244087999,29410.97435679,53224.69880712001 2026-02-27,08:36:32.000,58,11149442,7484,0,1772181391,13138.76875933,30332.986462529996,53224.49618064 2026-02-27,08:36:33.000,58,11149406,8085,0,1772181392,13138.68792361,23877.964188059996,53224.47521928 2026-02-27,08:36:34.000,58,11149472,7685,0,1772181393,13138.694659919995,25261.066936229996,53224.349451120004 2026-02-27,08:36:35.000,58,11149451,8285,0,1772181394,13138.72834147,27105.28147422,53224.34246400001 2026-02-27,08:36:36.000,58,11149408,7765,0,1772181395,13138.795704569995,32177.144607480004,53224.314515519996 2026-02-27,08:36:37.000,58,11149350,7725,0,1772181396,13138.714868849995,29410.572556379993,53224.25861856 2026-02-27,08:36:39.000,58,11149466,7685,0,1772181398,13138.654242059994,29410.424524650007,53224.21669584 2026-02-27,08:36:40.000,58,11149421,7685,0,1772181399,13138.66771468,29871.360086219996,53224.11887616 2026-02-27,08:36:41.000,58,11149371,8205,0,1772181400,13138.62056050999,29410.234198139995,53224.06996632 2026-02-27,08:36:42.000,58,11149504,7645,0,1772181401,13138.654242059994,30793.358093699993,53223.965159520005 2026-02-27,08:36:43.000,58,11149372,7605,0,1772181402,13138.694659919995,29410.248296399994,53224.035030720006 2026-02-27,08:36:44.000,58,11149463,7965,0,1772181403,13138.72160515999,30793.336946309995,53223.846378480004 2026-02-27,08:36:45.000,58,11149423,8005,0,1772181404,13138.775495639995,31254.42053961,53223.83240424 2026-02-27,08:36:46.000,58,11149379,8365,0,1772181405,13138.836122429995,28027.117351709996,53223.95118528 2026-02-27,08:36:47.000,58,11149286,7565,0,1772181406,13138.896749219995,34943.08928601,53223.7834944 2026-02-27,08:36:48.000,58,11149380,7765,0,1772181407,13138.957376009996,24799.518100350004,53223.69266184001 2026-02-27,08:36:50.000,58,11149492,7725,0,1772181409,13138.916958149995,33559.89489915001,53223.66471336 2026-02-27,08:36:51.000,58,11149184,7725,0,1772181410,13139.038211729996,31254.57562047,53223.678687600004 2026-02-27,08:36:52.000,58,11149311,8205,0,1772181411,13139.078629589996,31715.56757508,53223.65073912001 2026-02-27,08:36:53.000,58,11149179,8245,0,1772181412,13139.152729000001,29871.430577520005,53223.65073912001 2026-02-27,08:36:54.000,58,11149229,8245,0,1772181413,13139.179674239997,24799.72252512,53223.55291944001 2026-02-27,08:36:55.000,58,11149268,7685,0,1772181414,13139.240301029997,31715.631017249994,53223.55291944001 2026-02-27,08:36:56.000,58,11149295,8205,0,1772181415,13139.294191510002,29410.361082479998,53223.55990656 2026-02-27,08:36:57.000,58,11149306,7845,0,1772181416,13139.307664129992,28027.187843010004,53223.510996720004 2026-02-27,08:36:58.000,58,11149351,8285,0,1772181417,13139.307664129992,29871.65614968,53223.58785504 2026-02-27,08:36:59.000,58,11149534,7484,0,1772181418,13139.267246269992,31715.948228099995,53223.55990656 2026-02-27,08:37:01.000,58,11149434,7765,0,1772181420,13139.193146860001,30332.852529059994,53223.50400960001 2026-02-27,08:37:02.000,58,11149339,8285,0,1772181421,13139.159465309996,34021.373243730006,53223.48304824001 2026-02-27,08:37:03.000,58,11149391,8165,0,1772181422,13139.098838519996,28488.54635238,53223.49003536 2026-02-27,08:37:04.000,58,11149291,8245,0,1772181423,13139.058420659996,31255.146600000007,53223.57388080001 2026-02-27,08:37:05.000,58,11149450,7805,0,1772181424,13138.997793869996,32638.411478160007,53223.580867920005 2026-02-27,08:37:06.000,58,11149520,7885,0,1772181425,13139.01126649,32638.432625550005,53223.60182928001 2026-02-27,08:37:07.000,58,11149472,7805,0,1772181426,13138.876540289995,26644.557386550005,53223.643751999996 2026-02-27,08:37:08.000,58,11149343,8165,0,1772181427,13138.916958149995,28949.99650044,53223.52497096001 2026-02-27,08:37:09.000,58,11149424,7725,0,1772181428,13138.84959505,29872.248276600003,53223.49003536 2026-02-27,08:37:10.000,58,11149397,8285,0,1772181429,13138.80244087999,32177.722636139995,53223.5389452 2026-02-27,08:37:12.000,58,11149348,7605,0,1772181431,13138.755286709995,26183.93903583,53223.40618992001 2026-02-27,08:37:13.000,58,11149429,8245,0,1772181432,13138.714868849995,27567.168668340004,53223.580867920005 2026-02-27,08:37:14.000,58,11149453,8165,0,1772181433,13138.634033129994,30794.760870569997,53223.49003536 2026-02-27,08:37:15.000,58,11149424,6885,0,1772181434,13138.593615269994,26645.114267819998,53223.54593232 2026-02-27,08:37:16.000,58,11149402,8005,0,1772181435,13138.532988479994,28028.329802070002,53223.531958080006 2026-02-27,08:37:17.000,58,11149348,7965,0,1772181436,13138.53972478999,30794.87365665,53223.44811264 2026-02-27,08:37:18.000,58,11149352,7805,0,1772181437,13138.452152759994,29411.658122399997,53223.38522856001 2026-02-27,08:37:19.000,58,11149448,7805,0,1772181438,13138.431943829994,35866.63105296,53223.38522856001 2026-02-27,08:37:20.000,58,11149342,7365,0,1772181439,13138.351108109993,35405.66729487,53223.462086880005 2026-02-27,08:37:21.000,58,11149508,7965,0,1772181440,13138.256799770003,28950.701413439994,53223.413177040005 2026-02-27,08:37:23.000,58,11149304,7885,0,1772181442,13137.994083680001,29872.861550910005,53223.364267200006 2026-02-27,08:37:24.000,58,11149374,7965,0,1772181443,13137.913247960001,25723.11626034,53223.37125432 2026-02-27,08:37:25.000,58,11149325,7765,0,1772181444,13137.83241224,27567.38014224,53223.28740888001 2026-02-27,08:37:26.000,58,11149442,7765,0,1772181445,13137.76504913999,25723.12330947,53223.26644752001 2026-02-27,08:37:27.000,58,11149324,7805,0,1772181446,13137.73136759,28028.414391629994,53223.23151192 2026-02-27,08:37:28.000,58,11149423,8485,0,1772181447,13137.62358662999,29872.671224399994,53223.11273088 2026-02-27,08:37:29.000,58,11149301,8005,0,1772181448,13137.556223529995,29872.643027879996,53223.0847824 2026-02-27,08:37:30.000,58,11149407,7525,0,1772181449,13137.515805669995,30333.59268771,53223.09875664001 2026-02-27,08:37:31.000,58,11149345,8005,0,1772181450,13137.50906936,29411.369108069994,53223.09875664001 2026-02-27,08:37:32.000,58,11149363,8125,0,1772181451,13137.495596739995,29872.565487450003,53223.02189832001 2026-02-27,08:37:34.000,58,11149472,7565,0,1772181453,13137.40802471,32639.003605079997,53222.93805288 2026-02-27,08:37:35.000,58,11149422,7885,0,1772181454,13137.374343159994,30333.74776857,53222.88914304 2026-02-27,08:37:36.000,58,11149338,7925,0,1772181455,13137.192462789993,26645.142464339995,53222.79831048 2026-02-27,08:37:37.000,58,11149438,7685,0,1772181456,13137.172253859993,28950.412399110006,53222.71446504001 2026-02-27,08:37:38.000,58,11149490,7885,0,1772181457,13137.084681829998,28028.18177034,53222.71446504001 2026-02-27,08:37:39.000,58,11149498,7765,0,1772181458,13137.118363379988,29872.502045279994,53222.7004908 2026-02-27,08:37:40.000,58,11149392,7645,0,1772181459,13137.152044929993,28028.160622950003,53222.455941600005 2026-02-27,08:37:41.000,58,11149344,7765,0,1772181460,13137.138572309988,29872.466799629998,53222.51183856 2026-02-27,08:37:42.000,58,11149437,8085,0,1772181461,13137.071209209993,32177.905913519993,53222.4908772 2026-02-27,08:37:43.000,58,11149377,7925,0,1772181462,13136.970164559993,30333.550392930003,53222.302224959996 2026-02-27,08:37:45.000,58,11149483,7805,0,1772181464,13136.909537769992,30794.774968829995,53222.34414768 2026-02-27,08:37:46.000,58,11149469,8245,0,1772181465,13136.875856220002,31716.744779789995,53222.18344392001 2026-02-27,08:37:47.000,58,11149410,7445,0,1772181466,13136.842174669997,31716.801172830004,53222.134534079996 2026-02-27,08:37:48.000,58,11149405,8165,0,1772181467,13136.781547879997,27106.000485480006,53222.15549544 2026-02-27,08:37:49.000,58,11149403,8125,0,1772181468,13136.761338949997,28489.307658420003,53222.1065856 2026-02-27,08:37:50.000,58,11149339,8005,0,1772181469,13136.774811570001,29411.397304590006,53222.001778800004 2026-02-27,08:37:51.000,58,11149403,8365,0,1772181470,13136.768075259992,28950.447644760003,53222.071650000005 2026-02-27,08:37:52.000,58,11149430,7605,0,1772181471,13136.808493119992,27106.21195938,53222.071650000005 2026-02-27,08:37:53.000,58,11149408,7685,0,1772181472,13136.761338949997,29872.60778223,53221.94588184001 2026-02-27,08:37:54.000,58,11149451,8085,0,1772181473,13136.720921089996,34022.296679759995,53221.95985608 2026-02-27,08:37:56.000,58,11149357,8005,0,1772181475,13136.720921089996,28028.449637280006,53221.9319076 2026-02-27,08:37:57.000,58,11149430,7645,0,1772181476,13136.761338949997,31717.090187160007,53221.79915232001 2026-02-27,08:37:58.000,58,11149523,8125,0,1772181477,13136.734393710001,30333.874652910003,53221.785178080005 2026-02-27,08:37:59.000,58,11149380,7565,0,1772181478,13136.720921089996,32178.209026109995,53221.76421672 2026-02-27,08:38:00.000,58,11149479,7965,0,1772181479,13136.788284189992,31717.16067846,53221.834087920004 2026-02-27,08:38:01.000,58,11149378,7845,0,1772181480,13136.795020500002,28028.576521619994,53221.77819096001 2026-02-27,08:38:02.000,58,11149493,8325,0,1772181481,13136.815229430002,30795.06398316,53221.7921652 2026-02-27,08:38:03.000,58,11149431,8005,0,1772181482,13136.862383599997,28950.77895387,53221.70133264 2026-02-27,08:38:04.000,58,11149383,8245,0,1772181483,13136.815229430002,30333.945144209996,53221.6524228 2026-02-27,08:38:05.000,58,11149435,8045,0,1772181484,13136.821965739997,35405.89991615999,53221.72928112001 2026-02-27,08:38:07.000,58,11149531,7805,0,1772181486,13136.741130019996,30334.015635510004,53221.77120384 2026-02-27,08:38:08.000,58,11149473,8205,0,1772181487,13136.761338949997,26645.600657789997,53221.74325536 2026-02-27,08:38:09.000,58,11149487,7965,0,1772181488,13136.606403819991,32178.505089569997,53221.722294 2026-02-27,08:38:10.000,58,11149437,8165,0,1772181489,13136.52556809999,32178.441647400003,53221.63844856001 2026-02-27,08:38:11.000,58,11149487,8405,0,1772181490,13136.3908419,34944.96435459,53221.722294 2026-02-27,08:38:12.000,58,11149423,7765,0,1772181491,13136.37063297,31256.147576460004,53221.68037128001 2026-02-27,08:38:13.000,58,11149398,7565,0,1772181492,13136.38410558999,26184.354934500006,53221.63844856001 2026-02-27,08:38:14.000,58,11149329,8045,0,1772181493,13136.34368772999,31256.17577298,53221.69434552 2026-02-27,08:38:15.000,58,11149446,7325,0,1772181494,13136.316742489995,29411.93303847,53221.62447432 2026-02-27,08:38:16.000,58,11149407,8005,0,1772181495,13136.28979725,31256.281509930006,53221.61050008001 2026-02-27,08:38:18.000,58,11149544,7484,0,1772181497,13136.114653189994,31256.316755580003,53221.57556448 2026-02-27,08:38:19.000,58,11149467,8045,0,1772181498,13136.087707949999,36789.200039970005,53221.55460312 2026-02-27,08:38:20.000,58,11149424,7805,0,1772181499,13136.006872229998,29873.044828290003,53221.50569328 2026-02-27,08:38:21.000,58,11149530,7765,0,1772181500,13136.027081159998,33561.60078861,53221.547616 2026-02-27,08:38:22.000,58,11149358,7725,0,1772181501,13136.054026399994,30333.88875117,53221.43582208 2026-02-27,08:38:23.000,58,11149520,7445,0,1772181502,13136.107916879999,29872.791059609997,53221.44280920001 2026-02-27,08:38:24.000,58,11149390,7645,0,1772181503,13136.074235329994,28489.4909358,53221.37293800001 2026-02-27,08:38:25.000,58,11149521,8045,0,1772181504,13136.060762709989,28489.469788410002,53221.351976640006 2026-02-27,08:38:26.000,58,11149423,8005,0,1772181505,13136.027081159998,28950.447644760003,53221.37992512 2026-02-27,08:38:27.000,58,11149337,7965,0,1772181506,13136.067499019999,28950.32076042,53221.34498952001 2026-02-27,08:38:29.000,58,11149397,7965,0,1772181508,13135.986663299998,32177.722636139995,53221.331015280004 2026-02-27,08:38:30.000,58,11149386,7645,0,1772181509,13136.020344849989,27566.921948789997,53221.19826 2026-02-27,08:38:31.000,58,11149414,7605,0,1772181510,13135.986663299998,28027.85751036,53221.20524712001 2026-02-27,08:38:32.000,58,11149433,8045,0,1772181511,13136.013608539994,30794.288578859996,53221.184285760006 2026-02-27,08:38:33.000,58,11149543,8085,0,1772181512,13136.101180569989,27566.780966189996,53221.19826 2026-02-27,08:38:34.000,58,11149369,8365,0,1772181513,13136.013608539994,27566.71752402,53221.24716984 2026-02-27,08:38:35.000,58,11149475,8045,0,1772181514,13135.979926989989,31255.287582599994,53221.12140168 2026-02-27,08:38:36.000,58,11149373,8125,0,1772181515,13135.892354959993,28949.933058270006,53221.08646608001 2026-02-27,08:38:37.000,58,11149306,7525,0,1772181516,13135.865409719998,35404.84959579,53221.05851760001 2026-02-27,08:38:38.000,58,11149476,7805,0,1772181517,13135.946245439998,29871.987458789998,53221.07249184 2026-02-27,08:38:40.000,58,11149354,7525,0,1772181519,13136.020344849989,27105.485898989995,53221.10044032 2026-02-27,08:38:41.000,58,11149377,8205,0,1772181520,13135.993399609994,29410.66419507,53220.9537108 2026-02-27,08:38:42.000,58,11149350,7685,0,1772181521,13136.027081159998,33560.183913479996,53220.91178808 2026-02-27,08:38:43.000,58,11149438,7925,0,1772181522,13136.067499019999,28488.51815586,53220.76505856 2026-02-27,08:38:44.000,58,11149462,7685,0,1772181523,13136.107916879999,29871.719591850007,53220.84191688001 2026-02-27,08:38:45.000,58,11149259,8085,0,1772181524,13136.128125809999,27566.336871000007,53220.73711008 2026-02-27,08:38:46.000,58,11149468,7765,0,1772181525,13136.256115699995,28488.482910210005,53220.75807144 2026-02-27,08:38:47.000,58,11149438,7645,0,1772181526,13136.31000618,28949.622896550005,53220.75108432001 2026-02-27,08:38:48.000,58,11149458,7845,0,1772181527,13136.30326986999,30332.838430799995,53220.78601992 2026-02-27,08:38:49.000,58,11149361,8125,0,1772181528,13136.3908419,29871.761886630004,53220.79999416001 2026-02-27,08:38:51.000,58,11149392,7445,0,1772181530,13136.41105083,30793.865631060005,53220.80698128 2026-02-27,08:38:52.000,58,11149484,7685,0,1772181531,13136.40431451999,32638.256397300007,53220.77204568001 2026-02-27,08:38:53.000,58,11149305,8125,0,1772181532,13136.35042404,31716.06101418,53220.83492976 2026-02-27,08:38:54.000,58,11149456,7565,0,1772181533,13136.44473237999,32638.221151649996,53220.80698128 2026-02-27,08:38:55.000,58,11149412,7805,0,1772181534,13136.417787139995,30333.007609919994,53220.8838396 2026-02-27,08:38:56.000,58,11149421,8205,0,1772181535,13136.437996069995,27105.521144640006,53220.73711008 2026-02-27,08:38:57.000,58,11149415,7925,0,1772181536,13136.45146869,30333.035806440006,53220.76505856 2026-02-27,08:38:58.000,58,11149433,8045,0,1772181537,13136.49188655,32177.320835730003,53220.84191688001 2026-02-27,08:38:59.000,58,11149402,7605,0,1772181538,13136.559249649996,28488.757826279994,53220.70217448001 2026-02-27,08:39:00.000,58,11149404,7685,0,1772181539,13136.586194889991,29410.875668969995,53220.73711008 2026-02-27,08:39:02.000,58,11149513,8085,0,1772181541,13136.653557990001,30333.10629774,53220.75807144 2026-02-27,08:39:03.000,58,11149324,7645,0,1772181542,13136.781547879997,33099.516218849996,53220.82095552001 2026-02-27,08:39:04.000,58,11149400,7765,0,1772181543,13136.707448469992,21572.750646329994,53220.90480096 2026-02-27,08:39:05.000,58,11149388,7885,0,1772181544,13136.828702049992,24339.181714830003,53220.76505856 2026-02-27,08:39:06.000,58,11149420,7805,0,1772181545,13136.808493119992,32177.51116224,53220.87685248 2026-02-27,08:39:07.000,58,11149389,8165,0,1772181546,13136.801756809997,28488.84241584,53220.848904000006 2026-02-27,08:39:08.000,58,11149379,8165,0,1772181547,13136.768075259992,32177.560506149995,53220.91178808 2026-02-27,08:39:09.000,58,11149440,7765,0,1772181548,13136.795020500002,31716.342979380002,53220.827942640004 2026-02-27,08:39:10.000,58,11149470,7605,0,1772181549,13136.795020500002,29410.97435679,53220.89082672001 2026-02-27,08:39:11.000,58,11149436,7765,0,1772181550,13136.741130019996,34021.76094588,53220.86986536001 2026-02-27,08:39:13.000,58,11149498,7605,0,1772181552,13136.667030609991,27105.725569410002,53220.93274944 2026-02-27,08:39:14.000,58,11149390,7685,0,1772181553,13136.640085369996,31255.315779120006,53220.92576232 2026-02-27,08:39:15.000,58,11149425,8205,0,1772181554,13136.619876439996,36327.15071586,53220.92576232 2026-02-27,08:39:16.000,58,11149410,7525,0,1772181555,13136.61314013,32638.439674680005,53220.93973656001 2026-02-27,08:39:17.000,58,11149419,8165,0,1772181556,13136.565985959991,27105.640979849995,53220.85589112 2026-02-27,08:39:18.000,58,11149464,7685,0,1772181557,13136.539040719996,32177.433621810007,53220.92576232 2026-02-27,08:39:19.000,58,11149420,7645,0,1772181558,13136.48515023999,35404.87074318,53220.8139684 2026-02-27,08:39:20.000,58,11149371,8245,0,1772181559,13136.478413929995,26644.500993509995,53220.86986536001 2026-02-27,08:39:21.000,58,11149353,8285,0,1772181560,13136.40431451999,28488.821268450003,53220.79300704001 2026-02-27,08:39:22.000,58,11149378,7565,0,1772181561,13136.35042404,29872.11434313,53220.75108432001 2026-02-27,08:39:24.000,58,11149401,7885,0,1772181563,13136.235906769994,28027.87160862,53220.75108432001 2026-02-27,08:39:25.000,58,11149375,8245,0,1772181564,13136.20222521999,35405.0399223,53220.76505856 2026-02-27,08:39:26.000,58,11149355,8245,0,1772181565,13136.14159842999,29872.064999220005,53220.7440972 2026-02-27,08:39:27.000,58,11149427,8005,0,1772181566,13136.033817469994,33560.65620519,53220.72313584001 2026-02-27,08:39:28.000,58,11149433,7965,0,1772181567,13136.060762709989,28950.00354957,53220.67422600001 2026-02-27,08:39:29.000,58,11149315,8005,0,1772181568,13135.979926989989,30794.203989300004,53220.66723888 2026-02-27,08:39:30.000,58,11149410,7325,0,1772181569,13135.905827579998,29872.142539649998,53220.69518736 2026-02-27,08:39:31.000,58,11149348,7805,0,1772181570,13135.919300199988,28949.749780889993,53220.611341920005 2026-02-27,08:39:32.000,58,11149531,8125,0,1772181571,13135.926036509998,30332.979413399997,53220.66723888 2026-02-27,08:39:33.000,58,11149315,8165,0,1772181572,13135.899091269988,27105.492948119994,53220.52050936 2026-02-27,08:39:35.000,58,11149423,7965,0,1772181574,13135.811519239993,31716.145603740006,53220.54147072 2026-02-27,08:39:36.000,58,11149386,7725,0,1772181575,13135.818255550003,27105.492948119994,53220.324870000004 2026-02-27,08:39:37.000,58,11149397,7885,0,1772181576,13135.838464480003,26644.367060040007,53220.36679272001 2026-02-27,08:39:38.000,58,11149421,7805,0,1772181577,13135.798046620002,30332.697448199993,53220.36679272001 2026-02-27,08:39:39.000,58,11149468,7605,0,1772181578,13135.878882339988,27105.225081180004,53220.28294728 2026-02-27,08:39:40.000,58,11149365,8125,0,1772181579,13135.851937099993,29871.620904030002,53220.21307608 2026-02-27,08:39:41.000,58,11149490,7645,0,1772181580,13135.865409719998,27566.2663797,53220.21307608 2026-02-27,08:39:42.000,58,11149400,7845,0,1772181581,13135.926036509998,32637.967382970004,53220.1851276 2026-02-27,08:39:43.000,58,11149447,8205,0,1772181582,13136.013608539994,27566.24523231,53220.14320488 2026-02-27,08:39:44.000,58,11149389,7925,0,1772181583,13136.027081159998,26643.993456149998,53220.06634656 2026-02-27,08:39:46.000,58,11149289,7805,0,1772181585,13136.148334739999,29410.600752900005,53220.15019200001 2026-02-27,08:39:47.000,58,11149284,7605,0,1772181586,13136.16180735999,25261.03169058,53219.975514 2026-02-27,08:39:48.000,58,11149393,8045,0,1772181587,13136.24264307999,27105.387211170004,53220.0453852 2026-02-27,08:39:49.000,58,11149442,7484,0,1772181588,13136.18201628999,28027.610790809995,53220.07333368 2026-02-27,08:39:50.000,58,11149326,7845,0,1772181589,13136.22243414999,30794.133497999996,53220.02442384 2026-02-27,08:39:51.000,58,11149488,7685,0,1772181590,13136.235906769994,28949.933058270006,53220.010449600006 2026-02-27,08:39:52.000,58,11149383,8165,0,1772181591,13136.195488909994,30794.380217550002,53220.03839808 2026-02-27,08:39:53.000,58,11149387,8125,0,1772181592,13136.168543669999,29411.094192000004,53220.09429504 2026-02-27,08:39:54.000,58,11149427,7725,0,1772181593,13136.195488909994,30333.402361200002,53220.03839808 2026-02-27,08:39:55.000,58,11149281,8005,0,1772181594,13136.195488909994,29872.43860311,53220.10128216001 2026-02-27,08:39:57.000,58,11149420,7565,0,1772181596,13136.027081159998,30794.73972318,53220.12224352001 2026-02-27,08:39:58.000,58,11149356,7805,0,1772181597,13135.919300199988,31255.837414740003,53220.15019200001 2026-02-27,08:39:59.000,58,11149425,8205,0,1772181598,13135.865409719998,30333.76186683,53220.157179120004 2026-02-27,08:40:00.000,58,11149392,7765,0,1772181599,13135.885618649998,28028.37209685,53220.14320488 2026-02-27,08:40:01.000,58,11149300,7765,0,1772181600,13135.912563889993,29411.644024139998,53220.06634656 2026-02-27,08:40:02.000,58,11149403,8085,0,1772181601,13135.878882339988,27567.36604398,53220.06634656 2026-02-27,08:40:03.000,58,11149353,8045,0,1772181602,13135.872146029993,32178.1596822,53220.13621776 2026-02-27,08:40:04.000,58,11149316,7405,0,1772181603,13135.959718059989,33561.375216450004,53220.0453852 2026-02-27,08:40:05.000,58,11149360,7685,0,1772181604,13136.12138949999,29872.896796560002,53220.059359440005 2026-02-27,08:40:06.000,58,11149460,7805,0,1772181605,13136.094444259994,27106.571465009998,53220.14320488 2026-02-27,08:40:08.000,58,11149448,7484,0,1772181607,13136.060762709989,32639.666223299995,53220.108269280005 2026-02-27,08:40:09.000,58,11149428,7405,0,1772181608,13136.080971639989,27106.72654587,53220.22006320001 2026-02-27,08:40:10.000,58,11149393,7965,0,1772181609,13136.054026399994,31717.548380609995,53220.22006320001 2026-02-27,08:40:11.000,58,11149397,8165,0,1772181610,13136.033817469994,25723.496913359995,53220.19910184001 2026-02-27,08:40:12.000,58,11149372,7525,0,1772181611,13136.027081159998,25262.392172670006,53220.227050320005 2026-02-27,08:40:13.000,58,11149461,8125,0,1772181612,13136.101180569989,32639.61687939,53220.14320488 2026-02-27,08:40:14.000,58,11149440,7525,0,1772181613,13136.080971639989,23879.141392770005,53220.178140480006 2026-02-27,08:40:15.000,58,11149365,8085,0,1772181614,13136.074235329994,31256.401345139995,53220.275960160005 2026-02-27,08:40:16.000,58,11149342,7805,0,1772181615,13136.107916879999,26645.685247350004,53220.21307608 2026-02-27,08:40:17.000,58,11149500,7484,0,1772181616,13136.060762709989,33561.89685207,53220.29692152001 2026-02-27,08:40:19.000,58,11149367,7845,0,1772181618,13135.932772819993,22034.94800217,53220.324870000004 2026-02-27,08:40:20.000,58,11149313,7965,0,1772181619,13135.872146029993,25723.518060749993,53220.324870000004 2026-02-27,08:40:21.000,58,11149383,7645,0,1772181620,13135.798046620002,30795.338899230002,53220.30390864 2026-02-27,08:40:22.000,58,11149320,7205,0,1772181621,13135.737419830002,30795.36004662,53220.26897304001 2026-02-27,08:40:23.000,58,11149338,7685,0,1772181622,13135.723947209997,36789.28462953,53220.33884424001 2026-02-27,08:40:24.000,58,11149452,7645,0,1772181623,13135.690265659992,29412.017628030007,53220.22006320001 2026-02-27,08:40:25.000,58,11149283,7965,0,1772181624,13135.569012079992,29873.115319589997,53220.23403744 2026-02-27,08:40:26.000,58,11149418,7605,0,1772181625,13135.447758499991,30795.120376199993,53220.24102456 2026-02-27,08:40:27.000,58,11149325,8085,0,1772181626,13135.366922779991,31256.16872385,53220.17115336001 2026-02-27,08:40:28.000,58,11149361,8285,0,1772181627,13135.346713849991,29872.93204221,53220.26198592 2026-02-27,08:40:30.000,58,11149331,7805,0,1772181629,13135.319768609996,28950.666167789997,53220.15019200001 2026-02-27,08:40:31.000,58,11149347,8245,0,1772181630,13135.27261444,29411.62287675,53220.13621776 2026-02-27,08:40:32.000,58,11149321,8085,0,1772181631,13135.259141819995,33100.051952730006,53220.14320488 2026-02-27,08:40:33.000,58,11149358,7605,0,1772181632,13135.28608705999,29411.45369763,53220.08032080001 2026-02-27,08:40:34.000,58,11149528,7685,0,1772181633,13135.27261444,29411.333862419997,53220.10128216001 2026-02-27,08:40:35.000,58,11149358,7605,0,1772181634,13135.178306099995,26183.699365409993,53220.08032080001 2026-02-27,08:40:36.000,58,11149451,8125,0,1772181635,13135.18504240999,29411.13648678,53220.108269280005 2026-02-27,08:40:37.000,58,11149313,8005,0,1772181636,13135.158097169995,26644.712467410005,53219.989488240004 2026-02-27,08:40:38.000,58,11149397,8165,0,1772181637,13135.158097169995,28488.941103660007,53219.96852688 2026-02-27,08:40:39.000,58,11149246,7484,0,1772181638,13135.14462454999,28027.787019059993,53219.92660416 2026-02-27,08:40:41.000,58,11149408,7565,0,1772181640,13135.03010728,33560.54341911001,53219.940578400005 2026-02-27,08:40:42.000,58,11149411,8085,0,1772181641,13134.895381079994,30794.147596259994,53219.842758720006 2026-02-27,08:40:43.000,58,11149369,8085,0,1772181642,13134.807809049998,28027.681282110003,53219.80782312 2026-02-27,08:40:44.000,58,11149411,7925,0,1772181643,13134.693291779993,29410.80517767,53219.82878448 2026-02-27,08:40:45.000,58,11149360,7645,0,1772181644,13134.531620339993,34021.41553851,53219.772887520005 2026-02-27,08:40:46.000,58,11149423,8285,0,1772181645,13134.464257239997,30793.978417139995,53219.70301632 2026-02-27,08:40:47.000,58,11149435,7965,0,1772181646,13134.282376869996,33099.17081148,53219.61917088001 2026-02-27,08:40:48.000,58,11149377,8045,0,1772181647,13134.235222700001,29410.572556379993,53219.61218376 2026-02-27,08:40:49.000,58,11149365,8085,0,1772181648,13134.04660601999,29410.424524650007,53219.51436408 2026-02-27,08:40:50.000,58,11149425,7885,0,1772181649,13133.95229768,29871.515167079997,53219.437505760005 2026-02-27,08:40:52.000,58,11149376,7365,0,1772181651,13133.662636349989,30332.274500400003,53219.30475048 2026-02-27,08:40:53.000,58,11149378,7645,0,1772181652,13133.514437529993,28488.031765890002,53219.3466732 2026-02-27,08:40:54.000,58,11149400,7965,0,1772181653,13133.359502400002,32637.431649089995,53219.25584064 2026-02-27,08:40:55.000,58,11149437,7925,0,1772181654,13133.191094649992,26643.612803130003,53219.25584064 2026-02-27,08:40:56.000,58,11149360,7685,0,1772181655,13133.029423209991,22955.0074989,53219.09513688001 2026-02-27,08:40:57.000,58,11149377,8165,0,1772181656,13132.881224389996,31254.10332876,53219.01827856 2026-02-27,08:40:58.000,58,11149387,7965,0,1772181657,13132.73302557,32176.22117145,53219.01827856 2026-02-27,08:40:59.000,58,11149322,7725,0,1772181658,13132.477045789994,27565.512122789994,53218.90648464001 2026-02-27,08:41:00.000,58,11149445,7805,0,1772181659,13132.369264829998,29409.635022090006,53218.80866496001 2026-02-27,08:41:01.000,58,11149365,8325,0,1772181660,13132.295165419993,34942.384373010005,53218.73879376001 2026-02-27,08:41:03.000,58,11149401,7965,0,1772181662,13131.917932060001,31714.869711210005,53218.54315440001 2026-02-27,08:41:04.000,58,11149444,7605,0,1772181663,13131.702370139996,31253.77201965,53218.38943776 2026-02-27,08:41:05.000,58,11149466,7685,0,1772181664,13131.45312667,30331.548440009996,53218.333540800006 2026-02-27,08:41:06.000,58,11149359,8285,0,1772181665,13131.271246299999,28487.10832986,53218.24270824 2026-02-27,08:41:07.000,58,11149465,8005,0,1772181666,13131.163465339989,28025.996540039996,53218.10296584 2026-02-27,08:41:08.000,58,11149405,8085,0,1772181667,13131.008530209998,28486.847512049993,53218.03309464 2026-02-27,08:41:09.000,58,11149458,7605,0,1772181668,13130.867067699997,25720.39529616,53217.81649392 2026-02-27,08:41:10.000,58,11149330,7565,0,1772181669,13130.920958180002,33558.470974890006,53217.79553256 2026-02-27,08:41:11.000,58,11149457,8245,0,1772181670,13130.846858769997,27103.617879540005,53217.68373864001 2026-02-27,08:41:12.000,58,11149337,8165,0,1772181671,13130.819913530002,26181.436594679995,53217.5998932 2026-02-27,08:41:14.000,58,11149443,8005,0,1772181673,13130.617824230001,28947.92405622,53217.3902796 2026-02-27,08:41:15.000,58,11149448,7605,0,1772181674,13130.671714709992,28947.980449259994,53217.32040840001 2026-02-27,08:41:16.000,58,11149423,8365,0,1772181675,13130.671714709992,32175.199047600006,53217.26451144 2026-02-27,08:41:17.000,58,11149439,7925,0,1772181676,13130.664978399996,30792.258429420006,53217.18066600001 2026-02-27,08:41:18.000,58,11149352,7445,0,1772181677,13130.732341499992,33558.604908359994,53217.089833440004 2026-02-27,08:41:19.000,58,11149475,8165,0,1772181678,13130.718868880002,36785.97153843001,53217.03393648001 2026-02-27,08:41:20.000,58,11149430,7685,0,1772181679,13130.792968289992,31253.243334900006,53216.92912968 2026-02-27,08:41:21.000,58,11149461,8565,0,1772181680,13130.752550429992,26642.661170580002,53216.83829712 2026-02-27,08:41:22.000,58,11149467,8045,0,1772181681,13130.826649839997,29408.972403869993,53216.71252896 2026-02-27,08:41:23.000,58,11149405,8525,0,1772181682,13130.799704600002,30792.244331160007,53216.6915676 2026-02-27,08:41:25.000,58,11149472,7525,0,1772181684,13130.968112349998,27103.730665619994,53216.66361912 2026-02-27,08:41:26.000,58,11149408,7685,0,1772181685,13131.048948069998,23415.301589640003,53216.607722160006 2026-02-27,08:41:27.000,58,11149499,7885,0,1772181686,13131.089365929998,30331.153688730003,53216.488941120006 2026-02-27,08:41:28.000,58,11149407,8045,0,1772181687,13131.149992719998,32636.501163930006,53216.6216964 2026-02-27,08:41:29.000,58,11149387,8085,0,1772181688,13131.136520099994,31714.43971428,53216.39810856 2026-02-27,08:41:30.000,58,11149366,7484,0,1772181689,13131.116311169993,31253.356120979995,53216.3771472 2026-02-27,08:41:31.000,58,11149475,8285,0,1772181690,13131.149992719998,26181.824296830004,53216.3771472 2026-02-27,08:41:32.000,58,11149293,8005,0,1772181691,13131.129783789998,27565.110322380002,53216.26535328001 2026-02-27,08:41:33.000,58,11149432,7484,0,1772181692,13131.143256409989,32175.60789714,53216.21644344 2026-02-27,08:41:34.000,58,11149417,8005,0,1772181693,13131.190410579999,29409.338958630004,53216.26535328001 2026-02-27,08:41:36.000,58,11149452,7605,0,1772181695,13131.32513677999,28948.55847792,53216.21644344 2026-02-27,08:41:37.000,58,11149301,8045,0,1772181696,13131.4733356,29870.83140147,53216.07670104001 2026-02-27,08:41:38.000,58,11149419,7965,0,1772181697,13131.52722607999,29871.056973629995,53216.17452072001 2026-02-27,08:41:39.000,58,11149386,7605,0,1772181698,13131.560907629995,27565.801137119997,53216.24439192001 2026-02-27,08:41:40.000,58,11149223,8085,0,1772181699,13131.60806179999,26643.753785730005,53216.0627268 2026-02-27,08:41:41.000,58,11149306,7765,0,1772181700,13131.729315379991,29871.3318897,53216.04176544 2026-02-27,08:41:42.000,58,11149271,8085,0,1772181701,13131.803414789996,28488.348976740002,53216.07670104001 2026-02-27,08:41:43.000,58,11149387,8085,0,1772181702,13131.897723130001,29410.558458119995,53216.09067528 2026-02-27,08:41:44.000,58,11149371,8005,0,1772181703,13131.864041579996,25261.123329270005,53216.12561088001 2026-02-27,08:41:45.000,58,11149412,7484,0,1772181704,13131.924668369997,30793.999564529993,53216.12561088001 2026-02-27,08:41:47.000,58,11149405,7925,0,1772181706,13132.005504089997,29871.95926227,53216.132598000004 2026-02-27,08:41:48.000,58,11149301,8165,0,1772181707,13131.897723130001,32638.587706410006,53216.11862376 2026-02-27,08:41:49.000,58,11149475,7965,0,1772181708,13131.904459439997,30794.274480599997,53216.1675336 2026-02-27,08:41:50.000,58,11149405,8085,0,1772181709,13131.911195749992,30794.40841407,53216.13958512 2026-02-27,08:41:51.000,58,11149439,8165,0,1772181710,13131.823623719996,26644.818204359995,53216.153559360006 2026-02-27,08:41:52.000,58,11149322,7805,0,1772181711,13131.877514200001,25261.602670110005,53216.19548208001 2026-02-27,08:41:53.000,58,11149295,8285,0,1772181712,13131.890986819992,29411.214027209993,53216.20945632 2026-02-27,08:41:54.000,58,11149401,7805,0,1772181713,13131.904459439997,32177.67329223,53216.2374048 2026-02-27,08:41:55.000,58,11149358,7484,0,1772181714,13131.938140990002,27105.92294505,53216.16054648 2026-02-27,08:41:56.000,58,11149243,8205,0,1772181715,13131.904459439997,26644.860499140006,53216.16054648 2026-02-27,08:41:58.000,58,11149425,7965,0,1772181717,13131.917932060001,30794.633986229994,53216.16054648 2026-02-27,08:41:59.000,58,11149436,7885,0,1772181718,13131.931404679992,27105.831306360007,53216.202469200005 2026-02-27,08:42:00.000,58,11149421,8125,0,1772181719,13131.857305270001,30333.550392930003,53216.11163664 2026-02-27,08:42:01.000,58,11149425,8165,0,1772181720,13131.864041579996,22495.319633339997,53216.23041768 2026-02-27,08:42:02.000,58,11149391,8165,0,1772181721,13131.857305270001,29872.572536580003,53216.24439192001 2026-02-27,08:42:03.000,58,11149365,8085,0,1772181722,13131.864041579996,29872.657126139995,53216.153559360006 2026-02-27,08:42:04.000,58,11149475,8085,0,1772181723,13131.890986819992,25722.97527774,53216.09067528 2026-02-27,08:42:05.000,58,11149458,7405,0,1772181724,13131.911195749992,31717.033794119998,53216.14657224001 2026-02-27,08:42:06.000,58,11149415,8085,0,1772181725,13131.938140990002,29411.594680230002,53216.23041768 2026-02-27,08:42:07.000,58,11149363,8045,0,1772181726,13131.857305270001,24800.949073740005,53216.19548208001 2026-02-27,08:42:09.000,58,11149366,7405,0,1772181728,13131.769733239991,29411.60877849,53216.26535328001 2026-02-27,08:42:10.000,58,11149500,7605,0,1772181729,13131.769733239991,28950.539283449994,53216.23041768 2026-02-27,08:42:11.000,58,11149428,7645,0,1772181730,13131.810151099991,31255.647088230005,53216.23041768 2026-02-27,08:42:12.000,58,11149567,8005,0,1772181731,13131.75626062,33100.066050990004,53216.321250240006 2026-02-27,08:42:13.000,58,11149459,8005,0,1772181732,13131.783205859996,29411.47484502,53216.24439192001 2026-02-27,08:42:14.000,58,11149332,7565,0,1772181733,13131.776469550001,30333.550392930003,53216.153559360006 2026-02-27,08:42:15.000,58,11149426,7805,0,1772181734,13131.729315379991,31716.744779789995,53216.18849496 2026-02-27,08:42:16.000,58,11149342,7925,0,1772181735,13131.762996929996,32638.855573349996,53216.18849496 2026-02-27,08:42:17.000,58,11149360,7525,0,1772181736,13131.722579069996,26183.678218019995,53216.1675336 2026-02-27,08:42:18.000,58,11149308,7885,0,1772181737,13131.661952279996,34943.949279869994,53216.21644344 2026-02-27,08:42:20.000,58,11149337,7965,0,1772181739,13131.520489769995,29872.057950090006,53216.21644344 2026-02-27,08:42:21.000,58,11149454,7685,0,1772181740,13131.459862979995,31255.153649130007,53216.12561088001 2026-02-27,08:42:22.000,58,11149463,8245,0,1772181741,13131.34534570999,28488.68733498,53216.11862376 2026-02-27,08:42:23.000,58,11149351,8085,0,1772181742,13131.26450998999,37710.05608839,53216.034778320005 2026-02-27,08:42:24.000,58,11149316,7565,0,1772181743,13131.203883199989,28027.498004730005,53216.09067528 2026-02-27,08:42:25.000,58,11149369,8165,0,1772181744,13131.089365929998,29871.592707510004,53216.05573968001 2026-02-27,08:42:26.000,58,11149372,7685,0,1772181745,13130.961376040003,31254.836438280006,53216.00682984001 2026-02-27,08:42:27.000,58,11149422,7565,0,1772181746,13130.873804009992,28949.249292659995,53215.88106168 2026-02-27,08:42:28.000,58,11149367,8245,0,1772181747,13130.779495670002,34481.97749619,53215.88804880001 2026-02-27,08:42:29.000,58,11149342,7805,0,1772181748,13130.685187329997,29410.121412060005,53215.88804880001 2026-02-27,08:42:31.000,58,11149518,7645,0,1772181750,13130.37531707,28948.86159051,53215.82516472 2026-02-27,08:42:32.000,58,11149450,7725,0,1772181751,13130.26753610999,29870.810254080003,53215.699396560005 2026-02-27,08:42:33.000,58,11149418,7725,0,1772181752,13130.10586466999,27565.44163149,53215.63651248 2026-02-27,08:42:34.000,58,11149341,8045,0,1772181753,13130.072183119999,33098.10639284999,53215.57362840001 2026-02-27,08:42:35.000,58,11149430,7565,0,1772181754,13129.802730719988,28948.38224967,53215.51773144 2026-02-27,08:42:36.000,58,11149367,8245,0,1772181755,13129.634322969992,29409.324860370005,53215.47580872001 2026-02-27,08:42:37.000,58,11149376,7605,0,1772181756,13129.513069389992,25720.684310490004,53215.37100192 2026-02-27,08:42:38.000,58,11149438,7645,0,1772181757,13129.310980089991,29870.112390209993,53215.18933680001 2026-02-27,08:42:39.000,58,11149390,7565,0,1772181758,13129.122363409995,33558.478024020005,53215.23824664001 2026-02-27,08:42:40.000,58,11149462,7484,0,1772181759,13129.00784613999,32636.205100470004,53215.09151712001 2026-02-27,08:42:42.000,58,11149403,8045,0,1772181761,13128.765338979989,30791.85662901,53214.91683912 2026-02-27,08:42:43.000,58,11149337,8045,0,1772181762,13128.650821709998,23875.98338253,53214.791070960004 2026-02-27,08:42:44.000,58,11149420,7645,0,1772181763,13128.610403849998,29408.57765259,53214.66530280001 2026-02-27,08:42:45.000,58,11149423,7885,0,1772181764,13128.543040750003,24337.038779309994,53214.66530280001 2026-02-27,08:42:46.000,58,11149402,7925,0,1772181765,13128.462205030002,28025.545395719993,53214.56748312001 2026-02-27,08:42:47.000,58,11149371,8205,0,1772181766,13128.381369310002,31252.84153449,53214.42075360001 2026-02-27,08:42:48.000,58,11149302,7525,0,1772181767,13128.280324660001,28025.390314860007,53214.39979224001 2026-02-27,08:42:49.000,58,11149371,8005,0,1772181768,13128.179280010001,33096.92213901,53214.11332032001 2026-02-27,08:42:50.000,58,11149361,8045,0,1772181769,13128.0378175,31713.699555629995,53214.09934608 2026-02-27,08:42:51.000,58,11149381,8045,0,1772181770,13127.95698178,34480.02488718,53214.06441048001 2026-02-27,08:42:53.000,58,11149355,7885,0,1772181772,13127.84920081999,32635.824447449995,53213.77095144 2026-02-27,08:42:54.000,58,11149337,7965,0,1772181773,13127.842464509995,32174.867738490007,53213.70806736001 2026-02-27,08:42:55.000,58,11149333,7925,0,1772181774,13127.86940974999,26181.098236439997,53213.70108024 2026-02-27,08:42:56.000,58,11149332,7445,0,1772181775,13127.79531034,30330.660249630004,53213.519415120005 2026-02-27,08:42:57.000,58,11149356,7725,0,1772181776,13127.842464509995,29869.647147630007,53213.50544088 2026-02-27,08:42:58.000,58,11149477,8205,0,1772181777,13127.82899188999,28025.503100939997,53213.44954392 2026-02-27,08:42:59.000,58,11149376,7484,0,1772181778,13127.8357282,33097.274595509996,53213.32377576001 2026-02-27,08:43:00.000,58,11149379,8125,0,1772181779,13127.82899188999,27564.602785020004,53213.184033360005 2026-02-27,08:43:01.000,58,11149460,7845,0,1772181780,13127.802046649995,30792.16679073,53213.14909776 2026-02-27,08:43:02.000,58,11149537,8045,0,1772181781,13127.75489248,31714.178896469995,53213.163072 2026-02-27,08:43:04.000,58,11149495,7845,0,1772181783,13127.741419859994,29870.03484978,53213.05826520001 2026-02-27,08:43:05.000,58,11149362,7765,0,1772181784,13127.76836509999,30331.252376549994,53212.82070312001 2026-02-27,08:43:06.000,58,11149418,7645,0,1772181785,13127.75489248,27564.81425892,53212.87660008 2026-02-27,08:43:07.000,58,11149372,7605,0,1772181786,13127.842464509995,31253.419563150004,53212.83467736 2026-02-27,08:43:08.000,58,11149356,7845,0,1772181787,13127.903091299995,29409.296663850007,53212.79275464001 2026-02-27,08:43:09.000,58,11149334,7725,0,1772181788,13127.90982760999,33558.99261051,53212.694934959996 2026-02-27,08:43:10.000,58,11149345,8325,0,1772181789,13127.882882369995,28948.56552705,53212.55519256001 2026-02-27,08:43:11.000,58,11149399,8205,0,1772181790,13127.923300229995,30332.006633459998,53212.67397360001 2026-02-27,08:43:12.000,58,11149364,7725,0,1772181791,13127.93003653999,29870.98648233,53212.62506376001 2026-02-27,08:43:13.000,58,11149390,7765,0,1772181792,13127.99066332999,31715.306757269995,53212.4992956 2026-02-27,08:43:15.000,58,11149429,8245,0,1772181794,13128.105180599996,25260.672184950003,53212.48532136001 2026-02-27,08:43:16.000,58,11149484,7845,0,1772181795,13128.145598459996,28027.0680078,53212.513269840005 2026-02-27,08:43:17.000,58,11149326,7845,0,1772181796,13128.145598459996,28488.313731090006,53212.527244079996 2026-02-27,08:43:18.000,58,11149435,8245,0,1772181797,13128.07823536,26644.106242230002,53212.35256608 2026-02-27,08:43:19.000,58,11149368,7645,0,1772181798,13128.125389529996,27566.41441143,53212.36654032001 2026-02-27,08:43:20.000,58,11149466,7845,0,1772181799,13128.192752629991,26644.360010909993,53212.38051456 2026-02-27,08:43:21.000,58,11149321,8045,0,1772181800,13128.273588349992,29871.9663114,53212.359553199996 2026-02-27,08:43:22.000,58,11149399,8005,0,1772181801,13128.334215139992,27105.6057342,53212.38750168001 2026-02-27,08:43:23.000,58,11149380,7484,0,1772181802,13128.516095509993,34021.75389675,53212.3246176 2026-02-27,08:43:24.000,58,11149341,8205,0,1772181803,13128.623876469988,33099.61490667,53212.3246176 2026-02-27,08:43:26.000,58,11149489,8125,0,1772181805,13128.677766949993,28028.03373861,53212.4294244 2026-02-27,08:43:27.000,58,11149466,7565,0,1772181806,13128.765338979989,31716.68133762,53212.415450160006 2026-02-27,08:43:28.000,58,11149448,7645,0,1772181807,13128.839438389994,24339.54826959,53212.345578960005 2026-02-27,08:43:29.000,58,11149314,7725,0,1772181808,13129.021318759995,30333.550392930003,53212.35256608 2026-02-27,08:43:30.000,58,11149392,7685,0,1772181809,13129.162781269995,31716.899860649995,53212.30365624 2026-02-27,08:43:31.000,58,11149222,7845,0,1772181810,13129.344661639996,29872.635978749997,53212.345578960005 2026-02-27,08:43:32.000,58,11149390,7605,0,1772181811,13129.560223560002,28028.442588150006,53212.394488800004 2026-02-27,08:43:33.000,58,11149356,8085,0,1772181812,13129.708422379998,35405.864670509996,53212.37352744 2026-02-27,08:43:34.000,58,11149464,7725,0,1772181813,13129.822939649988,29411.94713673,53212.37352744 2026-02-27,08:43:35.000,58,11149407,8205,0,1772181814,13129.917247989993,28028.85143769,53212.47134712 2026-02-27,08:43:37.000,58,11149391,8085,0,1772181816,13130.058710499994,28951.039771680007,53212.60410240001 2026-02-27,08:43:38.000,58,11149399,8325,0,1772181817,13130.220381939995,31256.422492529993,53212.583141040006 2026-02-27,08:43:39.000,58,11149390,7484,0,1772181818,13130.34837182999,31717.456741920003,53212.62506376001 2026-02-27,08:43:40.000,58,11149442,7605,0,1772181819,13130.46962540999,28489.906834470006,53212.67397360001 2026-02-27,08:43:41.000,58,11149453,8125,0,1772181820,13130.590878989991,31256.415443399994,53212.79275464001 2026-02-27,08:43:42.000,58,11149399,8125,0,1772181821,13130.671714709992,29873.284498709996,53212.750831920006 2026-02-27,08:43:43.000,58,11149333,8125,0,1772181822,13130.867067699997,34484.078136929995,53212.86961296001 2026-02-27,08:43:44.000,58,11149400,7525,0,1772181823,13130.846858769997,27567.944072640006,53212.82769024 2026-02-27,08:43:45.000,58,11149368,7725,0,1772181824,13130.968112349998,31256.605769910006,53212.86961296001 2026-02-27,08:43:46.000,58,11149383,8085,0,1772181825,13131.008530209998,25723.630846829998,53212.90454856 2026-02-27,08:43:48.000,58,11149381,8205,0,1772181827,13131.149992719998,30334.39628853,53213.05826520001 2026-02-27,08:43:49.000,58,11149333,8045,0,1772181828,13131.257773679994,29412.27139671,53213.05826520001 2026-02-27,08:43:50.000,58,11149364,7565,0,1772181829,13131.39249988,27106.980314550005,53213.10018792 2026-02-27,08:43:51.000,58,11149422,7805,0,1772181830,13131.34534570999,30795.52217661,53213.12813640001 2026-02-27,08:43:52.000,58,11149446,7605,0,1772181831,13131.4733356,26645.847377340004,53213.22595608001 2026-02-27,08:43:53.000,58,11149397,8245,0,1772181832,13131.53396239,31256.641015560002,53213.184033360005 2026-02-27,08:43:54.000,58,11149392,7645,0,1772181833,13131.63500704,26645.939016029995,53213.26089168 2026-02-27,08:43:55.000,58,11149413,7965,0,1772181834,13131.722579069996,31717.752805380005,53213.29582728001 2026-02-27,08:43:56.000,58,11149301,8485,0,1772181835,13131.803414789996,25723.807075079996,53213.4076212 2026-02-27,08:43:57.000,58,11149441,8165,0,1772181836,13131.830360029991,31717.900837110006,53213.41460832001 2026-02-27,08:43:59.000,58,11149499,7925,0,1772181838,13131.904459439997,29412.468772349996,53213.44954392 2026-02-27,08:44:00.000,58,11149386,7484,0,1772181839,13131.944877299997,31717.95018102,53213.568324960004 2026-02-27,08:44:01.000,58,11149371,8125,0,1772181840,13131.958349920002,30795.69135573,53213.56133784001 2026-02-27,08:44:02.000,58,11149402,7484,0,1772181841,13132.005504089997,28951.406326440003,53213.568324960004 2026-02-27,08:44:03.000,58,11149470,7645,0,1772181842,13132.079603500002,28951.554358170004,53213.687106000005 2026-02-27,08:44:04.000,58,11149471,8085,0,1772181843,13132.106548739997,28951.638947729996,53213.68011888001 2026-02-27,08:44:05.000,58,11149391,7965,0,1772181844,13132.120021360002,28951.645996859996,53213.736015840004 2026-02-27,08:44:06.000,58,11149407,8325,0,1772181845,13132.099812430002,29412.687295380005,53213.74999008001 2026-02-27,08:44:07.000,58,11149401,7725,0,1772181846,13132.059394570002,26646.277374269994,53213.82684840001 2026-02-27,08:44:08.000,58,11149317,8085,0,1772181847,13132.039185640002,31257.219044219994,53213.9316552 2026-02-27,08:44:10.000,58,11149416,7405,0,1772181849,13131.857305270001,26185.271321399996,53213.81986128 2026-02-27,08:44:11.000,58,11149348,7645,0,1772181850,13131.783205859996,31257.113307270003,53213.87575824001 2026-02-27,08:44:12.000,58,11149371,7925,0,1772181851,13131.749524309991,30796.050861359996,53213.83383552 2026-02-27,08:44:13.000,58,11149364,7484,0,1772181852,13131.68889751999,28029.591596340004,53213.903706720004 2026-02-27,08:44:14.000,58,11149342,7605,0,1772181853,13131.64847965999,29412.74368842,53213.95960368 2026-02-27,08:44:15.000,58,11149307,8085,0,1772181854,13131.6754249,23879.83925664,53213.87575824001 2026-02-27,08:44:16.000,58,11149383,8205,0,1772181855,13131.641743349996,30796.043812229997,53213.91768096001 2026-02-27,08:44:17.000,58,11149366,7565,0,1772181856,13131.601325489995,27107.33982018,53213.96659080001 2026-02-27,08:44:18.000,58,11149316,7645,0,1772181857,13131.58785286999,34484.613870810004,53213.9316552 2026-02-27,08:44:19.000,58,11149403,8165,0,1772181858,13131.55417132,28490.61174747,53213.98056504 2026-02-27,08:44:21.000,58,11149325,7965,0,1772181860,13131.540698699995,29873.813183460006,53213.98056504 2026-02-27,08:44:22.000,58,11149495,7725,0,1772181861,13131.459862979995,31718.168704049996,53214.02947488 2026-02-27,08:44:23.000,58,11149480,7645,0,1772181862,13131.39249988,30334.833334590003,53214.05742336 2026-02-27,08:44:24.000,58,11149443,7725,0,1772181863,13131.41270881,34945.51418673,53213.99453928001 2026-02-27,08:44:25.000,58,11149466,7525,0,1772181864,13131.277982609994,32640.166711529993,53214.036462 2026-02-27,08:44:26.000,58,11149379,8205,0,1772181865,13131.183674269989,31256.725605119995,53214.0015264 2026-02-27,08:44:27.000,58,11149417,8205,0,1772181866,13131.116311169993,28490.259290970003,53214.022487760005 2026-02-27,08:44:28.000,58,11149388,7484,0,1772181867,13131.008530209998,31256.65511382,53214.0015264 2026-02-27,08:44:29.000,58,11149338,7685,0,1772181868,13130.947903419998,26645.72754213,53214.036462 2026-02-27,08:44:30.000,58,11149373,7965,0,1772181869,13130.792968289992,26645.706394740002,53213.98056504 2026-02-27,08:44:32.000,58,11149301,7965,0,1772181871,13130.55719744,30334.22006028,53213.94562944001 2026-02-27,08:44:33.000,58,11149389,8165,0,1772181872,13130.361844449995,30795.21906402,53213.86877112 2026-02-27,08:44:34.000,58,11149380,7845,0,1772181873,13130.26753610999,28028.611767270006,53213.9316552 2026-02-27,08:44:35.000,58,11149379,8205,0,1772181874,13130.119337289994,29872.7417157,53213.93864232 2026-02-27,08:44:36.000,58,11149514,7725,0,1772181875,13130.011556329999,30333.627933359996,53213.854796880005 2026-02-27,08:44:37.000,58,11149322,7725,0,1772181876,13129.863357509988,29411.411402850004,53213.7220416 2026-02-27,08:44:38.000,58,11149404,7445,0,1772181877,13129.802730719988,26644.804106099997,53213.6521704 2026-02-27,08:44:39.000,58,11149285,8205,0,1772181878,13129.735367619993,34944.21009768,53213.55435072 2026-02-27,08:44:40.000,58,11149301,7845,0,1772181879,13129.634322969992,29411.256321990004,53213.59627344 2026-02-27,08:44:41.000,58,11149317,8085,0,1772181880,13129.587168799997,28488.990447570002,53213.45653104 2026-02-27,08:44:43.000,58,11149370,7525,0,1772181882,13129.405288429996,26644.641976109997,53213.44954392 2026-02-27,08:44:44.000,58,11149374,7805,0,1772181883,13129.3177164,25722.573477330006,53213.33076288 2026-02-27,08:44:45.000,58,11149457,8005,0,1772181884,13129.3177164,27566.766867929997,53213.22595608001 2026-02-27,08:44:46.000,58,11149388,7685,0,1772181885,13129.263825919996,30333.169739909994,53213.14211064 2026-02-27,08:44:47.000,58,11149314,7525,0,1772181886,13129.310980089991,27566.851457490004,53213.04429096 2026-02-27,08:44:48.000,58,11149441,8205,0,1772181887,13129.203199129995,28949.98240218,53212.99538112 2026-02-27,08:44:49.000,58,11149380,7765,0,1772181888,13129.142572339995,28027.758822539996,53212.967432640005 2026-02-27,08:44:50.000,58,11149478,7325,0,1772181889,13129.13583603,26644.45869873,53212.848651600005 2026-02-27,08:44:51.000,58,11149372,7565,0,1772181890,13129.17625389,26644.43755134,53212.82070312001 2026-02-27,08:44:52.000,58,11149350,7484,0,1772181891,13129.142572339995,33099.49507146,53212.7089092 2026-02-27,08:44:54.000,58,11149364,7445,0,1772181893,13129.304243779996,28027.660134720005,53212.59711528 2026-02-27,08:44:55.000,58,11149497,8245,0,1772181894,13129.391815809991,28949.749780889993,53212.52025696 2026-02-27,08:44:56.000,58,11149286,7805,0,1772181895,13129.459178910001,27566.42850969,53212.54121832 2026-02-27,08:44:57.000,58,11149293,8245,0,1772181896,13129.499596770002,29410.65714594,53212.40147592 2026-02-27,08:44:58.000,58,11149434,7685,0,1772181897,13129.593905109992,23877.830254590008,53212.3246176 2026-02-27,08:44:59.000,58,11149424,7645,0,1772181898,13129.620850350002,33099.17081148,53212.31064336 2026-02-27,08:45:00.000,58,11149365,7965,0,1772181899,13129.674740829993,26644.162635269997,53212.21981080001 2026-02-27,08:45:01.000,58,11149401,7965,0,1772181900,13129.775785479993,33560.1416187,53212.226797920004 2026-02-27,08:45:02.000,58,11149362,7565,0,1772181901,13129.762312860003,28027.293579959995,53212.24077216001 2026-02-27,08:45:03.000,58,11149386,7445,0,1772181902,13129.795994409993,30332.61990777,53212.177888080005 2026-02-27,08:45:05.000,58,11149422,7525,0,1772181904,13129.849884889998,30332.528269079994,53212.06609416 2026-02-27,08:45:06.000,58,11149346,7965,0,1772181905,13129.816203339993,26182.923961110006,53212.10801688 2026-02-27,08:45:07.000,58,11149416,7484,0,1772181906,13129.856621199993,27566.167691880008,53212.0451328 2026-02-27,08:45:08.000,58,11149433,8125,0,1772181907,13129.816203339993,29871.437626650004,53212.080068400006 2026-02-27,08:45:09.000,58,11149410,7725,0,1772181908,13129.843148579988,33560.071127400006,53211.98923584 2026-02-27,08:45:10.000,58,11149314,7525,0,1772181909,13129.816203339993,30793.576616730003,53212.07308128001 2026-02-27,08:45:11.000,58,11149322,7725,0,1772181910,13129.944193229989,29410.48796682,53211.89840328 2026-02-27,08:45:12.000,58,11149504,7645,0,1772181911,13129.998083709994,25721.946104760005,53212.00321008001 2026-02-27,08:45:13.000,58,11149348,7805,0,1772181912,13129.964402159989,29410.600752900005,53211.940326 2026-02-27,08:45:14.000,58,11149421,8165,0,1772181913,13129.890302749998,32177.088214439995,53211.912377520006 2026-02-27,08:45:16.000,58,11149490,7605,0,1772181915,13129.742103930002,26644.310666999998,53211.95430024001 2026-02-27,08:45:17.000,58,11149447,8045,0,1772181916,13129.641059280002,30332.732693850005,53211.90539040001 2026-02-27,08:45:18.000,58,11149451,8165,0,1772181917,13129.486124149997,27105.182786399993,53211.856480559996 2026-02-27,08:45:19.000,58,11149394,7325,0,1772181918,13129.344661639996,27105.203933790006,53211.83551920001 2026-02-27,08:45:20.000,58,11149402,7605,0,1772181919,13129.324452709996,24799.835311200004,53211.75167376 2026-02-27,08:45:21.000,58,11149395,8165,0,1772181920,13129.20993543999,27105.161639009995,53211.856480559996 2026-02-27,08:45:22.000,58,11149361,7885,0,1772181921,13129.25708961,36787.769066580004,53211.77962224 2026-02-27,08:45:23.000,58,11149396,7645,0,1772181922,13129.20993543999,24338.89974963,53211.75167376 2026-02-27,08:45:24.000,58,11149370,7725,0,1772181923,13129.16951757999,25261.144476660003,53211.75866088 2026-02-27,08:45:25.000,58,11149447,7925,0,1772181924,13129.102154479995,31255.125452609995,53211.68180256 2026-02-27,08:45:27.000,58,11149346,7685,0,1772181926,13129.00784613999,28027.603741679995,53211.60494424 2026-02-27,08:45:28.000,58,11149398,7325,0,1772181927,13129.02805506999,31255.259386079997,53211.56302152 2026-02-27,08:45:29.000,58,11149364,7845,0,1772181928,13129.122363409995,33560.69145083999,53211.54206016 2026-02-27,08:45:30.000,58,11149354,7645,0,1772181929,13129.09541817,30794.344971900005,53211.57000864001 2026-02-27,08:45:31.000,58,11149392,7805,0,1772181930,13129.05500031,32177.645095710002,53211.521098799996 2026-02-27,08:45:32.000,58,11149430,7765,0,1772181931,13129.10889078999,25722.79200036,53211.58398288 2026-02-27,08:45:33.000,58,11149389,7925,0,1772181932,13129.122363409995,28489.251265380008,53211.556034400004 2026-02-27,08:45:34.000,58,11149385,8205,0,1772181933,13129.23014436999,31255.823316480004,53211.58398288 2026-02-27,08:45:35.000,58,11149432,7484,0,1772181934,13129.13583603,28489.427493630006,53211.54206016 2026-02-27,08:45:36.000,58,11149343,8285,0,1772181935,13129.08868185999,33561.25538124,53211.56302152 2026-02-27,08:45:38.000,58,11149398,7325,0,1772181937,13129.021318759995,32178.117387420003,53211.58398288 2026-02-27,08:45:39.000,58,11149318,7765,0,1772181938,13129.00784613999,27106.197861120003,53211.50013744001 2026-02-27,08:45:40.000,58,11149446,7525,0,1772181939,13129.001109829995,26184.030674520007,53211.56302152 2026-02-27,08:45:41.000,58,11149364,7725,0,1772181940,13129.041527689995,30794.662182750006,53211.576995760006 2026-02-27,08:45:42.000,58,11149377,8085,0,1772181941,13129.02805506999,27106.254254159998,53211.52808592001 2026-02-27,08:45:43.000,58,11149421,8085,0,1772181942,13129.08868185999,30333.620884229997,53211.51411168 2026-02-27,08:45:44.000,58,11149413,8125,0,1772181943,13129.23688068,25722.756754710004,53211.521098799996 2026-02-27,08:45:45.000,58,11149432,7484,0,1772181944,13129.243616989996,34944.18190116,53211.54904728001 2026-02-27,08:45:46.000,58,11149408,7805,0,1772181945,13129.33792533,30794.464807109995,53211.4861632 2026-02-27,08:45:47.000,58,11149379,8205,0,1772181946,13129.371606879991,28489.117331910005,53211.521098799996 2026-02-27,08:45:49.000,58,11149405,7885,0,1772181948,13129.459178910001,31716.498060240003,53211.51411168 2026-02-27,08:45:50.000,58,11149390,7685,0,1772181949,13129.472651529992,33099.692447099995,53211.507124560005 2026-02-27,08:45:51.000,58,11149310,7765,0,1772181950,13129.452442599992,27105.859502880005,53211.51411168 2026-02-27,08:45:52.000,58,11149351,8045,0,1772181951,13129.310980089991,32638.566559019993,53211.458214720005 2026-02-27,08:45:53.000,58,11149422,7565,0,1772181952,13129.20993543999,29410.96730766,53211.53507304 2026-02-27,08:45:54.000,58,11149411,8285,0,1772181953,13129.12909971999,32177.236246169996,53211.458214720005 2026-02-27,08:45:55.000,58,11149495,7925,0,1772181954,13129.041527689995,33099.23425365001,53211.556034400004 2026-02-27,08:45:56.000,58,11149366,7605,0,1772181955,13128.97416459,32176.919035319996,53211.61891848001 2026-02-27,08:45:57.000,58,11149332,7845,0,1772181956,13128.98763720999,28488.271436309995,53211.47917608001 2026-02-27,08:45:58.000,58,11149399,8125,0,1772181957,13128.97416459,28026.969319979995,53211.416292 2026-02-27,08:46:00.000,58,11149345,7885,0,1772181959,13128.879856249994,32637.495091260003,53211.50013744001 2026-02-27,08:46:01.000,58,11149375,8045,0,1772181960,13128.792284219999,32176.319859270006,53211.42327912 2026-02-27,08:46:02.000,58,11149346,7645,0,1772181961,13128.711448499998,26182.289539410005,53211.40231776001 2026-02-27,08:46:03.000,58,11149328,7885,0,1772181962,13128.576722299993,25260.101205419996,53211.36039504001 2026-02-27,08:46:04.000,58,11149403,8205,0,1772181963,13128.495886579993,28948.445691839996,53211.26956248 2026-02-27,08:46:05.000,58,11149375,8165,0,1772181964,13128.320742520002,27104.104269510004,53211.28353672001 2026-02-27,08:46:06.000,58,11149442,7685,0,1772181965,13128.287060969997,28948.198972290003,53211.17872992 2026-02-27,08:46:07.000,58,11149380,7484,0,1772181966,13128.186016319996,30331.203032639998,53211.185717039996 2026-02-27,08:46:08.000,58,11149354,7765,0,1772181967,13128.105180599996,25720.430541809998,53211.10885872 2026-02-27,08:46:09.000,58,11149432,7484,0,1772181968,13127.97045439999,34019.43473298001,53211.08091024 2026-02-27,08:46:11.000,58,11149451,8045,0,1772181970,13127.85593713,28486.4598099,53211.02501328001 2026-02-27,08:46:12.000,58,11149379,7925,0,1772181971,13127.680793069994,32635.993626569994,53211.03898752 2026-02-27,08:46:13.000,58,11149466,7805,0,1772181972,13127.411340669998,27564.130493310004,53210.87129664 2026-02-27,08:46:14.000,58,11149398,7725,0,1772181973,13127.162097200002,30330.272547479995,53210.85732240001 2026-02-27,08:46:15.000,58,11149271,8085,0,1772181974,13126.906117419996,29407.985525669996,53210.69661864 2026-02-27,08:46:16.000,58,11149342,7845,0,1772181975,13126.60971977999,28485.620963430003,53210.619760320005 2026-02-27,08:46:17.000,58,11149330,8005,0,1772181976,13126.333531069999,28485.33899823,53210.61277320001 2026-02-27,08:46:18.000,58,11149448,7685,0,1772181977,13126.171859629998,25718.80219278,53210.403159600006 2026-02-27,08:46:19.000,58,11149358,7484,0,1772181978,13125.983242950002,30329.208128850005,53210.2634172 2026-02-27,08:46:20.000,58,11149299,8165,0,1772181979,13125.781153650001,29867.884865130007,53210.193546 2026-02-27,08:46:22.000,58,11149340,7685,0,1772181981,13125.53864649,28945.435713330007,53209.90707408 2026-02-27,08:46:23.000,58,11149510,7525,0,1772181982,13125.45107445999,31250.649255059994,53209.86515136 2026-02-27,08:46:24.000,58,11149378,7845,0,1772181983,13125.464547079995,28945.386369419997,53209.62758928 2026-02-27,08:46:25.000,58,11149414,7285,0,1772181984,13125.53864649,28023.24737934,53209.55073096 2026-02-27,08:46:26.000,58,11149364,7925,0,1772181985,13125.55211910999,26179.046939609994,53209.48784688001 2026-02-27,08:46:27.000,58,11149455,8165,0,1772181986,13125.646427449996,29406.364225769998,53209.33413024 2026-02-27,08:46:28.000,58,11149424,7645,0,1772181987,13125.767681029996,31250.59286202,53209.20137496001 2026-02-27,08:46:29.000,58,11149405,8525,0,1772181988,13125.909143539997,30328.61600193,53209.159452240005 2026-02-27,08:46:30.000,58,11149432,7925,0,1772181989,13125.821571510001,30328.735837140004,53209.08958104 2026-02-27,08:46:31.000,58,11149241,8125,0,1772181990,13125.680109,29406.737829660007,53209.01970984 2026-02-27,08:46:33.000,58,11149351,7765,0,1772181992,13125.33655719,27101.333961419994,53208.87996744 2026-02-27,08:46:34.000,58,11149300,7605,0,1772181993,13125.174885749999,32633.737904969996,53208.80310912 2026-02-27,08:46:35.000,58,11149317,8205,0,1772181994,13125.073841099998,25717.963346310004,53208.79612200001 2026-02-27,08:46:36.000,58,11149411,8205,0,1772181995,13124.999741689993,36321.88501575,53208.62843112001 2026-02-27,08:46:37.000,58,11149356,7685,0,1772181996,13124.959323829993,33094.50428742,53208.53061144001 2026-02-27,08:46:38.000,58,11149355,8325,0,1772181997,13125.033423239998,31711.26055665,53208.439778880005 2026-02-27,08:46:39.000,58,11149422,7484,0,1772181998,13124.972796449998,34016.43885273,53208.39785616 2026-02-27,08:46:40.000,58,11149331,8325,0,1772181999,13124.932378589998,28944.822439020005,53208.28606224 2026-02-27,08:46:41.000,58,11149381,8445,0,1772182000,13124.932378589998,28944.681456420003,53208.18824256 2026-02-27,08:46:42.000,58,11149417,7885,0,1772182001,13124.865015490002,30788.705667899994,53208.14631984001 2026-02-27,08:46:44.000,58,11149406,7525,0,1772182003,13124.817861319993,33093.651342690006,53207.94369336 2026-02-27,08:46:45.000,58,11149478,7765,0,1772182004,13124.851542869998,28483.146718799995,53207.936706240005 2026-02-27,08:46:46.000,58,11149365,8325,0,1772182005,13124.885224420002,26638.798247340004,53207.80395096 2026-02-27,08:46:47.000,58,11149460,7565,0,1772182006,13124.831333939997,28944.004739940006,53207.748054 2026-02-27,08:46:48.000,58,11149387,7925,0,1772182007,13124.865015490002,28021.929192030002,53207.61529872 2026-02-27,08:46:49.000,58,11149325,7885,0,1772182008,13124.817861319993,34937.50637505,53207.55940176 2026-02-27,08:46:50.000,58,11149416,7645,0,1772182009,13124.905433350003,25255.75189221,53207.46158208 2026-02-27,08:46:51.000,58,11149401,8165,0,1772182010,13125.019950619993,32171.399566530003,53207.42664648001 2026-02-27,08:46:52.000,58,11149407,8045,0,1772182011,13125.100786339994,28483.062129240003,53207.4685692 2026-02-27,08:46:53.000,58,11149395,8165,0,1772182012,13125.24898515999,30327.311912880003,53207.34280104 2026-02-27,08:46:55.000,58,11149445,7965,0,1772182014,13125.39718398,32171.667433470007,53207.34978816 2026-02-27,08:46:56.000,58,11149424,7605,0,1772182015,13125.565591729996,28944.272606879997,53207.39171088 2026-02-27,08:46:57.000,58,11149439,8005,0,1772182016,13125.59253696999,30788.691569639996,53207.28690408001 2026-02-27,08:46:58.000,58,11149438,7525,0,1772182017,13125.774417339991,32632.807419810008,53207.32882680001 2026-02-27,08:46:59.000,58,11149327,8245,0,1772182018,13125.855253059992,28944.56867034,53207.32183968 2026-02-27,08:47:00.000,58,11149348,7765,0,1772182019,13125.989979259997,31249.831555979996,53207.25196848 2026-02-27,08:47:01.000,58,11149340,7845,0,1772182020,13126.185332249988,28944.639161640007,53207.34280104 2026-02-27,08:47:02.000,58,11149477,8045,0,1772182021,13126.387421549989,33094.20117483,53207.40568512001 2026-02-27,08:47:03.000,58,11149445,8245,0,1772182022,13126.51541144,32633.124630659993,53207.314852560005 2026-02-27,08:47:04.000,58,11149389,8365,0,1772182023,13126.60971977999,27561.818378669996,53207.42664648001 2026-02-27,08:47:06.000,58,11149434,7565,0,1772182025,13126.919590040001,28022.838529800007,53207.433633600005 2026-02-27,08:47:07.000,58,11149411,8085,0,1772182026,13127.121679340002,28483.872779190002,53207.5384404 2026-02-27,08:47:08.000,58,11149339,8125,0,1772182027,13127.155360889992,30789.022878749995,53207.531453280004 2026-02-27,08:47:09.000,58,11149378,7805,0,1772182028,13127.249669229997,28022.704596330004,53207.601324480005 2026-02-27,08:47:10.000,58,11149316,7845,0,1772182029,13127.249669229997,33555.284768130005,53207.59433736001 2026-02-27,08:47:11.000,58,11149452,7925,0,1772182030,13127.209251369997,31249.979587709997,53207.58735024 2026-02-27,08:47:12.000,58,11149425,8165,0,1772182031,13127.438285909993,25256.506149120003,53207.720105520006 2026-02-27,08:47:13.000,58,11149328,7765,0,1772182032,13127.458494839993,27561.804280409997,53207.748054 2026-02-27,08:47:14.000,58,11149347,8325,0,1772182033,13127.492176389998,32172.273658649996,53207.72709264 2026-02-27,08:47:15.000,58,11149347,8205,0,1772182034,13127.505649009989,25256.52729651,53207.720105520006 2026-02-27,08:47:17.000,58,11149345,8125,0,1772182036,13127.377659119993,29406.117506220005,53207.8528608 2026-02-27,08:47:18.000,58,11149412,7525,0,1772182037,13127.303559710002,23873.643071369996,53207.90177064 2026-02-27,08:47:19.000,58,11149415,8245,0,1772182038,13127.276614469993,33555.62312637,53207.90875776001 2026-02-27,08:47:20.000,58,11149505,8325,0,1772182039,13127.249669229997,29867.095362570006,53207.85984792001 2026-02-27,08:47:21.000,58,11149346,7484,0,1772182040,13127.317032329993,28022.986561530008,53207.97862896001 2026-02-27,08:47:22.000,58,11149332,7925,0,1772182041,13127.283350780002,33555.49624203,53207.88080928001 2026-02-27,08:47:23.000,58,11149387,8085,0,1772182042,13127.236196609992,31250.303847689996,53207.922732 2026-02-27,08:47:24.000,58,11149495,8045,0,1772182043,13127.222723990002,27100.995603179996,53207.89478352 2026-02-27,08:47:25.000,58,11149347,7965,0,1772182044,13127.236196609992,31711.486128810007,53207.887796400006 2026-02-27,08:47:26.000,58,11149337,8045,0,1772182045,13127.263141850002,30789.474023069997,53207.88080928001 2026-02-27,08:47:28.000,58,11149393,8005,0,1772182047,13127.310296019998,29406.16685013,53207.85984792001 2026-02-27,08:47:29.000,58,11149472,7685,0,1772182048,13127.438285909993,29406.152751870002,53207.90177064 2026-02-27,08:47:30.000,58,11149394,7725,0,1772182049,13127.599957349994,31711.443834029997,53207.84587368 2026-02-27,08:47:31.000,58,11149395,8245,0,1772182050,13127.680793069994,33555.49624203,53207.87382216 2026-02-27,08:47:32.000,58,11149506,7405,0,1772182051,13127.802046649995,23412.43964286,53207.85984792001 2026-02-27,08:47:33.000,58,11149469,8285,0,1772182052,13127.91656392,25256.562542159998,53207.79696384 2026-02-27,08:47:34.000,58,11149371,8125,0,1772182053,13127.97045439999,24334.56453468,53207.76202824001 2026-02-27,08:47:35.000,58,11149430,7605,0,1772182054,13128.091707979991,29406.01176927,53207.936706240005 2026-02-27,08:47:36.000,58,11149441,8125,0,1772182055,13127.95024546999,33555.24952247999,53207.82491232 2026-02-27,08:47:37.000,58,11149402,7484,0,1772182056,13127.741419859994,26639.397423389993,53207.85984792001 2026-02-27,08:47:39.000,58,11149402,7525,0,1772182058,13127.525857939989,25255.765990469998,53207.72709264 2026-02-27,08:47:40.000,58,11149385,8325,0,1772182059,13127.438285909993,30327.149782890003,53207.70613128 2026-02-27,08:47:41.000,58,11149442,8005,0,1772182060,13127.445022219988,28943.849659080006,53207.6781828 2026-02-27,08:47:42.000,58,11149405,8085,0,1772182061,13127.424813289988,29404.820466300007,53207.62228584001 2026-02-27,08:47:43.000,58,11149486,7645,0,1772182062,13127.418076979993,27560.612977440003,53207.64324720001 2026-02-27,08:47:44.000,58,11149376,7725,0,1772182063,13127.546066869989,30787.887968819996,53207.51049192 2026-02-27,08:47:45.000,58,11149452,7605,0,1772182064,13127.660584139994,28943.877855600003,53207.52446616001 2026-02-27,08:47:46.000,58,11149473,8165,0,1772182065,13127.74815616999,29866.087336979996,53207.44062072 2026-02-27,08:47:47.000,58,11149401,8005,0,1772182066,13127.91656392,26639.0238195,53207.4685692 2026-02-27,08:47:48.000,58,11149471,8045,0,1772182067,13127.99739964,29866.67241477,53207.48953056 2026-02-27,08:47:50.000,58,11149424,7645,0,1772182069,13127.97045439999,28022.648203289995,53207.51049192 2026-02-27,08:47:51.000,58,11149366,7645,0,1772182070,13127.93003653999,30788.97353484,53207.41267224 2026-02-27,08:47:52.000,58,11149414,7685,0,1772182071,13127.882882369995,25256.477952600006,53207.44760784 2026-02-27,08:47:53.000,58,11149417,8045,0,1772182072,13127.88961867999,28944.744898589997,53207.40568512001 2026-02-27,08:47:54.000,58,11149410,7605,0,1772182073,13127.86940974999,32172.118577789995,53207.4685692 2026-02-27,08:47:55.000,58,11149204,8005,0,1772182074,13127.93003653999,28483.654256160007,53207.40568512001 2026-02-27,08:47:56.000,58,11149436,7805,0,1772182075,13128.071499049991,31710.816461459995,53207.40568512001 2026-02-27,08:47:57.000,58,11149440,7565,0,1772182076,13128.374632999992,31249.732868160005,53207.39171088 2026-02-27,08:47:58.000,58,11149406,7805,0,1772182077,13128.684503259989,28022.415582,53207.433633600005 2026-02-27,08:47:59.000,58,11149364,7605,0,1772182078,13128.99437352,30327.593878080006,53207.41267224 2026-02-27,08:48:01.000,58,11149311,8285,0,1772182080,13129.553487249992,29866.67241477,53207.482543440005 2026-02-27,08:48:02.000,58,11149433,7885,0,1772182081,13129.775785479993,30327.67141851,53207.5384404 2026-02-27,08:48:03.000,58,11149428,7605,0,1772182082,13129.944193229989,32632.87086198,53207.45459496001 2026-02-27,08:48:04.000,58,11149508,7805,0,1772182083,13130.139546219994,25717.293678960006,53207.55940176 2026-02-27,08:48:05.000,58,11149359,8045,0,1772182084,13130.15301884,28483.696550940003,53207.62927296 2026-02-27,08:48:06.000,58,11149339,8045,0,1772182085,13130.25406349,30788.895994410006,53207.68516992 2026-02-27,08:48:07.000,58,11149318,7845,0,1772182086,13130.341635519995,32633.145778050006,53207.720105520006 2026-02-27,08:48:08.000,58,11149368,7685,0,1772182087,13130.483098029996,28944.914077709996,53207.720105520006 2026-02-27,08:48:09.000,58,11149333,8045,0,1772182088,13130.651505779992,32633.37135021,53207.90177064 2026-02-27,08:48:10.000,58,11149372,7445,0,1772182089,13130.887276629997,31250.310896819996,53207.97862896001 2026-02-27,08:48:12.000,58,11149416,7484,0,1772182091,13131.244301059989,34016.83360401,53208.02753880001 2026-02-27,08:48:13.000,58,11149410,7685,0,1772182092,13131.291455229999,32633.6744628,53208.055487280006 2026-02-27,08:48:14.000,58,11149412,7645,0,1772182093,13131.251037369999,28945.245386819995,53208.16728120001 2026-02-27,08:48:15.000,58,11149361,8165,0,1772182094,13131.291455229999,30328.45387194,53208.153306960005 2026-02-27,08:48:16.000,58,11149416,7525,0,1772182095,13131.399236189995,27562.297719509996,53208.16029408 2026-02-27,08:48:17.000,58,11149346,7565,0,1772182096,13131.61479811,36322.117637040006,53208.320997840005 2026-02-27,08:48:18.000,58,11149371,8245,0,1772182097,13131.769733239991,27562.325916030008,53208.3070236 2026-02-27,08:48:19.000,58,11149364,7685,0,1772182098,13131.897723130001,27562.375259940003,53208.439778880005 2026-02-27,08:48:20.000,58,11149424,7725,0,1772182099,13131.978558850002,29867.609949060003,53208.60048264001 2026-02-27,08:48:21.000,58,11149363,8645,0,1772182100,13132.032449329992,27562.41050559,53208.61445688 2026-02-27,08:48:23.000,58,11149407,8165,0,1772182102,13132.039185640002,29867.870766869994,53208.71227656 2026-02-27,08:48:24.000,58,11149389,7765,0,1772182103,13132.079603500002,31251.121546769995,53208.775160640005 2026-02-27,08:48:25.000,58,11149420,7765,0,1772182104,13132.126757669997,32173.316929890003,53208.8310576 2026-02-27,08:48:26.000,58,11149363,8205,0,1772182105,13132.133493979993,27562.812306000007,53208.92189016 2026-02-27,08:48:27.000,58,11149445,8165,0,1772182106,13132.146966599998,32173.415617709994,53208.97778712 2026-02-27,08:48:28.000,58,11149452,7645,0,1772182107,13132.200857080003,33095.575755180005,53208.99874848 2026-02-27,08:48:29.000,58,11149467,8245,0,1772182108,13132.133493979993,28024.0368819,53209.01272272001 2026-02-27,08:48:30.000,58,11149405,8045,0,1772182109,13132.093076119992,26179.836442169995,53209.05464544001 2026-02-27,08:48:31.000,58,11149364,7685,0,1772182110,13132.072867189992,31712.50825266,53209.18041360001 2026-02-27,08:48:32.000,58,11149338,7484,0,1772182111,13131.965086229997,25718.872684079994,53209.11752952 2026-02-27,08:48:34.000,58,11149377,8165,0,1772182113,13131.904459439997,28485.15572085,53209.24329768 2026-02-27,08:48:35.000,58,11149498,7605,0,1772182114,13131.816887410001,27563.03082903,53209.145478 2026-02-27,08:48:36.000,58,11149377,8165,0,1772182115,13131.857305270001,28024.001636250003,53209.26425904 2026-02-27,08:48:37.000,58,11149336,7445,0,1772182116,13131.702370139996,25718.872684079994,53209.24329768 2026-02-27,08:48:38.000,58,11149443,7965,0,1772182117,13131.540698699995,28946.30275632,53209.29220752 2026-02-27,08:48:39.000,58,11149478,7565,0,1772182118,13131.41270881,37706.305951229995,53209.327143120005 2026-02-27,08:48:40.000,58,11149390,7405,0,1772182119,13131.237564749994,22952.638991219996,53209.327143120005 2026-02-27,08:48:41.000,58,11149545,8125,0,1772182120,13131.102838549989,30329.468946659996,53209.159452240005 2026-02-27,08:48:42.000,58,11149500,7725,0,1772182121,13131.042211759988,23413.680289740005,53209.18740072 2026-02-27,08:48:43.000,58,11149301,8405,0,1772182122,13130.941167110002,31712.54349831,53209.18740072 2026-02-27,08:48:45.000,58,11149303,7925,0,1772182124,13131.008530209998,29407.210121369993,53209.110542400005 2026-02-27,08:48:46.000,58,11149454,7484,0,1772182125,13131.028739139998,33095.62509909,53208.94983864 2026-02-27,08:48:47.000,58,11149467,8045,0,1772182126,13131.136520099994,30790.376311710002,53208.99874848 2026-02-27,08:48:48.000,58,11149456,7645,0,1772182127,13131.244301059989,30790.531392570003,53208.92189016 2026-02-27,08:48:49.000,58,11149383,8005,0,1772182128,13131.318400469994,29868.540434220005,53208.942851520005 2026-02-27,08:48:50.000,58,11149462,7645,0,1772182129,13131.237564749994,32634.788225340002,53208.81708336001 2026-02-27,08:48:51.000,58,11149495,8325,0,1772182130,13131.271246299999,32634.879864029994,53208.85201896 2026-02-27,08:48:52.000,58,11149397,7925,0,1772182131,13131.379027259994,32173.84561464,53208.85201896 2026-02-27,08:48:53.000,58,11149490,7484,0,1772182132,13131.45312667,29407.492086569997,53208.73323792 2026-02-27,08:48:54.000,58,11149369,7805,0,1772182133,13131.419445119995,32173.761025080006,53208.74721216001 2026-02-27,08:48:56.000,58,11149473,8005,0,1772182135,13131.34534570999,27563.284597709993,53208.79612200001 2026-02-27,08:48:57.000,58,11149486,7685,0,1772182136,13131.271246299999,31712.649235260003,53208.705289440004 2026-02-27,08:48:58.000,58,11149481,8205,0,1772182137,13131.183674269989,28946.246363280006,53208.705289440004 2026-02-27,08:48:59.000,58,11149467,8245,0,1772182138,13131.089365929998,29868.195026850008,53208.71227656 2026-02-27,08:49:00.000,58,11149423,8005,0,1772182139,13131.089365929998,28946.077184160007,53208.60048264001 2026-02-27,08:49:01.000,58,11149468,7605,0,1772182140,13130.934430799993,29407.1466792,53208.55157280001 2026-02-27,08:49:02.000,58,11149402,7605,0,1772182141,13130.860331390002,31712.346122670002,53208.47471448 2026-02-27,08:49:03.000,58,11149477,8245,0,1772182142,13130.705396259997,27562.819355130006,53208.55157280001 2026-02-27,08:49:04.000,58,11149370,7484,0,1772182143,13130.631296849991,28023.747867569997,53208.41881752 2026-02-27,08:49:05.000,58,11149458,7445,0,1772182144,13130.550461129991,34017.29179746,53208.40484328 2026-02-27,08:49:07.000,58,11149364,7925,0,1772182146,13130.22711824999,35400.26061216,53208.28606224 2026-02-27,08:49:08.000,58,11149538,7645,0,1772182147,13130.004820019989,26640.151680299998,53208.25112664 2026-02-27,08:49:09.000,58,11149414,7525,0,1772182148,13129.822939649988,29867.342082119998,53208.17426832001 2026-02-27,08:49:10.000,58,11149529,8165,0,1772182149,13129.614114039992,29406.075211439995,53208.1323456 2026-02-27,08:49:11.000,58,11149398,7484,0,1772182150,13129.445706289996,29866.890937799995,53208.08343576 2026-02-27,08:49:12.000,58,11149374,7605,0,1772182151,13129.263825919996,35399.33717612999,53207.96465472 2026-02-27,08:49:13.000,58,11149401,8205,0,1772182152,13129.21667175,29405.71570581,53207.97164184 2026-02-27,08:49:14.000,58,11149398,7565,0,1772182153,13128.98763720999,32171.709728250004,53207.87382216 2026-02-27,08:49:15.000,58,11149378,7645,0,1772182154,13128.832702079999,32171.561696520002,53207.71311840001 2026-02-27,08:49:16.000,58,11149538,7885,0,1772182155,13128.751866359999,28944.2303121,53207.68516992 2026-02-27,08:49:18.000,58,11149360,7445,0,1772182157,13128.657558019993,31249.514345129995,53207.531453280004 2026-02-27,08:49:19.000,58,11149378,7725,0,1772182158,13128.549777059998,30788.550587039994,53207.34280104 2026-02-27,08:49:20.000,58,11149441,7805,0,1772182159,13128.374632999992,30327.396502439995,53207.24498136 2026-02-27,08:49:21.000,58,11149465,8005,0,1772182160,13128.206225249996,22489.729673249996,53207.2938912 2026-02-27,08:49:22.000,58,11149328,7845,0,1772182161,13127.983927019995,30788.585832690005,53207.23100712 2026-02-27,08:49:23.000,58,11149352,7565,0,1772182162,13127.76836509999,31249.598934690002,53207.09126472001 2026-02-27,08:49:24.000,58,11149385,8205,0,1772182163,13127.566275799989,30788.705667899994,53206.97248368001 2026-02-27,08:49:25.000,58,11149368,7685,0,1772182164,13127.317032329993,29866.714709549997,53206.91658672 2026-02-27,08:49:26.000,58,11149403,8165,0,1772182165,13127.087997789997,28022.634105029996,53206.8397284 2026-02-27,08:49:27.000,58,11149395,8085,0,1772182166,13126.865699559996,29405.779147980007,53206.73492160001 2026-02-27,08:49:29.000,58,11149387,7925,0,1772182168,13126.48846619999,28483.74589485,53206.497359520006 2026-02-27,08:49:30.000,58,11149361,8285,0,1772182169,13126.44804833999,29405.772098849993,53206.49037240001 2026-02-27,08:49:31.000,58,11149321,7925,0,1772182170,13126.293113209998,34938.394565430004,53206.33665576 2026-02-27,08:49:32.000,58,11149287,8045,0,1772182171,13126.219013799993,30788.895994410006,53206.22486184 2026-02-27,08:49:33.000,58,11149295,7885,0,1772182172,13126.077551289993,28944.836537280004,53206.11306792001 2026-02-27,08:49:34.000,58,11149145,7925,0,1772182173,13125.936088779992,28945.04801118,53206.00826112 2026-02-27,08:49:35.000,58,11149166,7405,0,1772182174,13125.787889959996,33555.58083159001,53205.91742856001 2026-02-27,08:49:36.000,58,11149260,7765,0,1772182175,13125.55885542,32172.478083420006,53205.66589224 2026-02-27,08:49:37.000,58,11149241,8245,0,1772182176,13125.31634826,28023.042954570003,53205.637943760004 2026-02-27,08:49:38.000,58,11149154,7565,0,1772182177,13125.120995269994,29406.145702740003,53205.55409832 2026-02-27,08:49:40.000,58,11149236,7484,0,1772182179,13124.811125009997,23412.60177285,53205.35845896 2026-02-27,08:49:41.000,58,11149415,8405,0,1772182180,13124.615772019992,32172.70365558,53205.14185824 2026-02-27,08:49:42.000,58,11149388,7565,0,1772182181,13124.501254750001,32172.745950359997,53205.10692264001 2026-02-27,08:49:43.000,58,11149348,7765,0,1772182182,13124.285692829995,31711.683504450004,53204.869360560006 2026-02-27,08:49:44.000,58,11149402,7685,0,1772182183,13124.05665829,29406.455864460004,53204.76455376 2026-02-27,08:49:45.000,58,11149408,7765,0,1772182184,13123.935404709999,29867.525359499996,53204.62481136001 2026-02-27,08:49:46.000,58,11149395,8285,0,1772182185,13123.807414819988,28945.492106370002,53204.58987576 2026-02-27,08:49:47.000,58,11149456,7645,0,1772182186,13123.679424929993,34016.91819357,53204.44314624 2026-02-27,08:49:48.000,58,11149271,8085,0,1772182187,13123.558171349992,29406.399471419994,53204.31039096001 2026-02-27,08:49:49.000,58,11149390,7645,0,1772182188,13123.490808249997,32633.6744628,53204.21257128 2026-02-27,08:49:51.000,58,11149299,8285,0,1772182190,13123.329136809996,28023.099347609997,53203.95404784001 2026-02-27,08:49:52.000,58,11149384,7484,0,1772182191,13123.207883229996,29867.29978734,53203.78635696001 2026-02-27,08:49:53.000,58,11149356,7565,0,1772182192,13123.147256439996,28484.077203959998,53203.66757592001 2026-02-27,08:49:54.000,58,11149473,8085,0,1772182193,13122.965376069995,32172.520378200003,53203.59770472001 2026-02-27,08:49:55.000,58,11149367,8165,0,1772182194,13122.864331419994,30328.44682281,53203.576743360005 2026-02-27,08:49:56.000,58,11149369,8205,0,1772182195,13122.783495699994,28484.182940910003,53203.38110400001 2026-02-27,08:49:57.000,58,11149387,7925,0,1772182196,13122.480361749993,29406.237341429995,53203.18546464001 2026-02-27,08:49:58.000,58,11149312,7685,0,1772182197,13122.251327209997,27100.94625927,53203.12956768 2026-02-27,08:49:59.000,58,11149355,8005,0,1772182198,13121.98187481,31711.338097080006,53202.96886392001 2026-02-27,08:50:00.000,58,11149336,7645,0,1772182199,13121.8404123,34477.29687387,53202.78021168001 2026-02-27,08:50:02.000,58,11149392,7525,0,1772182201,13121.577696209999,32171.92120215,53202.59854656 2026-02-27,08:50:03.000,58,11149377,8165,0,1772182202,13121.510333109989,30788.719766160008,53202.47976552 2026-02-27,08:50:04.000,58,11149388,7484,0,1772182203,13121.402552149993,31249.62713121,53202.333036 2026-02-27,08:50:05.000,58,11149425,8045,0,1772182204,13121.429497389989,26178.285633570005,53202.1234224 2026-02-27,08:50:06.000,58,11149389,8165,0,1772182205,13121.240880709993,29866.34815479,53202.09547392 2026-02-27,08:50:07.000,58,11149420,7605,0,1772182206,13121.180253919993,30327.445846350005,53201.85791184 2026-02-27,08:50:08.000,58,11149442,7605,0,1772182207,13120.978164619992,32632.631191559994,53201.83695048 2026-02-27,08:50:09.000,58,11149485,8325,0,1772182208,13120.877119969991,26638.925131680007,53201.7391308 2026-02-27,08:50:10.000,58,11149521,8085,0,1772182209,13120.75586638999,27560.761009170004,53201.58541416001 2026-02-27,08:50:11.000,58,11149521,8325,0,1772182210,13120.63461280999,32632.024966380006,53201.43868464001 2026-02-27,08:50:24.000,58,11149419,8005,0,1772182223,13121.213935469998,29864.75505141,53199.88055688001 2026-02-27,08:50:25.000,58,11149455,7885,0,1772182224,13121.328452739988,29403.798342449998,53199.75478872 2026-02-27,08:50:26.000,58,11149318,7805,0,1772182225,13121.456442629998,30786.964532790007,53199.789724320006 2026-02-27,08:50:27.000,58,11149311,8325,0,1772182226,13121.69894979,30787.006827570003,53199.63600768 2026-02-27,08:50:28.000,58,11149303,8205,0,1772182227,13121.988611119996,33553.515436500005,53199.61504632001 2026-02-27,08:50:29.000,58,11149461,8245,0,1772182228,13122.258063519992,28482.223282770006,53199.58709784 2026-02-27,08:50:30.000,58,11149354,7725,0,1772182229,13122.372580789997,28943.412613020002,53199.56613648001 2026-02-27,08:50:31.000,58,11149324,7965,0,1772182230,13122.527515919988,25716.201063810004,53199.44735544001 2026-02-27,08:50:32.000,58,11149489,8165,0,1772182231,13122.695923669999,28482.582788400003,53199.51722664 2026-02-27,08:50:33.000,58,11149472,7405,0,1772182232,13122.85759511,26177.404492319998,53199.74081448001 2026-02-27,08:50:35.000,58,11149379,8165,0,1772182234,13123.214619539991,28482.716721870005,53199.69889176 2026-02-27,08:50:36.000,58,11149370,7805,0,1772182235,13123.497544559992,28021.79525856,53199.58709784 2026-02-27,08:50:37.000,58,11149363,8165,0,1772182236,13123.827623749989,29866.009796550003,53199.622033440006 2026-02-27,08:50:38.000,58,11149331,8125,0,1772182237,13123.948877329989,34937.576866350006,53199.70587888 2026-02-27,08:50:39.000,58,11149414,7484,0,1772182238,13124.13749401,31710.513348869994,53199.70587888 2026-02-27,08:50:40.000,58,11149469,8005,0,1772182239,13124.305901759995,31249.754015550003,53199.71286600001 2026-02-27,08:50:41.000,58,11149465,7965,0,1772182240,13124.42041903,28944.815389890005,53199.768762960004 2026-02-27,08:50:42.000,58,11149389,7965,0,1772182241,13124.494518439991,32633.329055430004,53199.84562128 2026-02-27,08:50:43.000,58,11149450,7484,0,1772182242,13124.555145229991,25256.943195180007,53199.838634160005 2026-02-27,08:50:44.000,58,11149434,7765,0,1772182243,13124.528199989996,32633.99872278,53199.99933792001 2026-02-27,08:50:46.000,58,11149354,7645,0,1772182245,13124.35979224,28023.85360452,53200.104144720004 2026-02-27,08:50:47.000,58,11149367,8005,0,1772182246,13124.144230319995,28946.239314150007,53200.09017048 2026-02-27,08:50:48.000,58,11149428,7565,0,1772182247,13123.800678509993,28946.33095284,53200.174015920005 2026-02-27,08:50:49.000,58,11149402,7645,0,1772182248,13123.423445150001,33095.907064290004,53200.104144720004 2026-02-27,08:50:50.000,58,11149412,7685,0,1772182249,13123.03273916999,23874.70044087,53200.09017048 2026-02-27,08:50:51.000,58,11149372,7805,0,1772182250,13122.77002307999,31251.354168060003,53200.09017048 2026-02-27,08:50:52.000,58,11149429,8085,0,1772182251,13122.695923669999,28946.126528070003,53200.14606744001 2026-02-27,08:50:53.000,58,11149331,7725,0,1772182252,13122.594879019998,30329.356160580006,53200.01331216 2026-02-27,08:50:54.000,58,11149428,7565,0,1772182253,13122.433207579998,23413.57455279,53199.957415200006 2026-02-27,08:50:55.000,58,11149503,8045,0,1772182254,13122.291745069997,26640.884789820004,53199.936453840004 2026-02-27,08:50:57.000,58,11149255,8125,0,1772182256,13121.97513849999,27563.05902555,53199.78273720001 2026-02-27,08:50:58.000,58,11149427,7805,0,1772182257,13121.86062123,31251.431708489996,53199.789724320006 2026-02-27,08:50:59.000,58,11149378,7685,0,1772182258,13121.71915872,28024.262454059994,53199.622033440006 2026-02-27,08:51:00.000,58,11149397,8285,0,1772182259,13121.57095989999,28024.213110149998,53199.601072080004 2026-02-27,08:51:01.000,58,11149483,8045,0,1772182260,13121.402552149993,32173.66233726,53199.56613648001 2026-02-27,08:51:02.000,58,11149434,7565,0,1772182261,13121.368870599988,23874.70044087,53199.552162240005 2026-02-27,08:51:03.000,58,11149435,8405,0,1772182262,13121.294771189998,30790.425655619998,53199.51023952 2026-02-27,08:51:04.000,58,11149381,7805,0,1772182263,13121.220671779993,30790.3974591,53199.42639408001 2026-02-27,08:51:05.000,58,11149458,7605,0,1772182264,13121.099418199992,26179.94217912,53199.265690320004 2026-02-27,08:51:06.000,58,11149262,7525,0,1772182265,13121.032055099997,29868.357156840008,53199.30761304001 2026-02-27,08:51:08.000,58,11149389,8125,0,1772182267,13120.73565745999,32634.421670580006,53199.12594792 2026-02-27,08:51:09.000,58,11149483,8125,0,1772182268,13120.607667569995,27101.686417920006,53198.99319264001 2026-02-27,08:51:10.000,58,11149409,7965,0,1772182269,13120.567249709995,30328.806328439998,53199.02114112001 2026-02-27,08:51:11.000,58,11149284,7845,0,1772182270,13120.526831849995,31250.72679549,53198.881398720005 2026-02-27,08:51:12.000,58,11149459,7965,0,1772182271,13120.526831849995,30789.403531770004,53198.783579040006 2026-02-27,08:51:13.000,58,11149372,7484,0,1772182272,13120.60093126,28945.19604291,53198.72069496 2026-02-27,08:51:14.000,58,11149408,7845,0,1772182273,13120.55377708999,35399.788320449996,53198.63684952001 2026-02-27,08:51:15.000,58,11149391,8205,0,1772182274,13120.648085429995,28483.922123099997,53198.546016960005 2026-02-27,08:51:16.000,58,11149380,7484,0,1772182275,13120.61440387999,31711.112524919998,53198.4551844 2026-02-27,08:51:17.000,58,11149426,7565,0,1772182276,13120.587458639995,26639.552504249994,53198.378326080005 2026-02-27,08:51:19.000,58,11149368,7845,0,1772182278,13120.41231457999,34476.97966302,53198.21762232 2026-02-27,08:51:20.000,58,11149359,8005,0,1772182279,13120.47967768,29866.439793480007,53198.091854160004 2026-02-27,08:51:21.000,58,11149456,7765,0,1772182280,13120.53356815999,28021.999683329996,53197.96608600001 2026-02-27,08:51:22.000,58,11149389,8125,0,1772182281,13120.816493179991,29405.088333239997,53197.8612792 2026-02-27,08:51:23.000,58,11149389,7965,0,1772182282,13120.910801519996,32632.180047240006,53197.79839512001 2026-02-27,08:51:24.000,58,11149356,7365,0,1772182283,13121.112890819997,24794.407481100003,53197.756472400004 2026-02-27,08:51:25.000,58,11149487,8165,0,1772182284,13121.294771189998,29404.651287179993,53197.70057544001 2026-02-27,08:51:26.000,58,11149323,8285,0,1772182285,13121.544014659994,33092.819545349994,53197.65166560001 2026-02-27,08:51:27.000,58,11149399,8005,0,1772182286,13121.73263133999,29865.459964409994,53197.707562560005 2026-02-27,08:51:28.000,58,11149439,8165,0,1772182287,13121.98187481,28021.238377290007,53197.72153680001 2026-02-27,08:51:30.000,58,11149466,7325,0,1772182289,13122.628560569989,25254.673375319995,53197.62371712 2026-02-27,08:51:31.000,58,11149409,8325,0,1772182290,13122.965376069995,25715.61598602,53197.72153680001 2026-02-27,08:51:32.000,58,11149379,7805,0,1772182291,13123.342609430001,32631.052186440007,53197.76345952 2026-02-27,08:51:33.000,58,11149444,7685,0,1772182292,13123.773733269998,32169.919249230006,53197.77044664001 2026-02-27,08:51:34.000,58,11149328,7725,0,1772182293,13124.09707615,30786.86584497,53197.79839512001 2026-02-27,08:51:35.000,58,11149394,7645,0,1772182294,13124.41368271999,28020.723790799995,53197.85429208 2026-02-27,08:51:36.000,58,11149308,7484,0,1772182295,13124.642717260002,31247.836652190002,53197.924163280004 2026-02-27,08:51:37.000,58,11149491,8125,0,1772182296,13124.966060139988,30325.73290776,53197.98704736001 2026-02-27,08:51:38.000,58,11149383,7845,0,1772182297,13125.35676612,28020.68854515,53198.161725360005 2026-02-27,08:51:39.000,58,11149402,7445,0,1772182298,13125.55211910999,31247.893045229997,53198.0708928 2026-02-27,08:51:41.000,58,11149293,7685,0,1772182300,13125.989979259997,32631.369397290007,53198.26653216 2026-02-27,08:51:42.000,58,11149365,8085,0,1772182301,13126.030397119997,33092.340204509994,53198.48313288 2026-02-27,08:51:43.000,58,11149396,7885,0,1772182302,13126.057342359993,28021.026903389997,53198.50409424 2026-02-27,08:51:44.000,58,11149422,7605,0,1772182303,13126.091023909998,27560.041997909997,53198.53204272 2026-02-27,08:51:45.000,58,11149448,7645,0,1772182304,13126.306585829989,27098.993650260003,53198.664798000005 2026-02-27,08:51:46.000,58,11149424,7925,0,1772182305,13126.387421549989,33553.677566490005,53198.762617680004 2026-02-27,08:51:47.000,58,11149442,7645,0,1772182306,13126.683819189995,29404.348174590006,53198.881398720005 2026-02-27,08:51:48.000,58,11149426,7605,0,1772182307,13126.953271589991,30326.776179000008,53198.99319264001 2026-02-27,08:51:49.000,58,11149461,8245,0,1772182308,13127.054316239992,27560.789205690002,53199.0840252 2026-02-27,08:51:50.000,58,11149548,7605,0,1772182309,13127.114943029992,29405.172922800004,53199.167870640005 2026-02-27,08:51:52.000,58,11149416,7805,0,1772182311,13127.067788859997,26639.15775297,53199.40543272001 2026-02-27,08:51:53.000,58,11149409,8285,0,1772182312,13127.094734099992,28022.359188960007,53199.37049712 2026-02-27,08:51:54.000,58,11149310,7845,0,1772182313,13127.034107309992,30788.755011810004,53199.538188 2026-02-27,08:51:55.000,58,11149483,8165,0,1772182314,13127.000425760001,29405.666361900003,53199.64998192 2026-02-27,08:51:56.000,58,11149453,8245,0,1772182315,13127.054316239992,33094.02494658,53199.64998192 2026-02-27,08:51:57.000,58,11149466,7805,0,1772182316,13127.162097200002,31249.909096410003,53199.72684024 2026-02-27,08:51:58.000,58,11149384,7725,0,1772182317,13127.296823399993,24334.303716869996,53199.81068568001 2026-02-27,08:51:59.000,58,11149416,7645,0,1772182318,13127.424813289988,30328.12256283,53199.957415200006 2026-02-27,08:52:00.000,58,11149274,7645,0,1772182319,13127.498912699994,28945.111453350008,53199.86658264 2026-02-27,08:52:01.000,58,11149378,7845,0,1772182320,13127.451758529998,32172.837589050003,53199.99933792001 2026-02-27,08:52:03.000,58,11149436,7605,0,1772182322,13126.71750074,32634.125607120004,53200.13908032 2026-02-27,08:52:04.000,58,11149418,7605,0,1772182323,13126.49520251,23874.157657860007,53200.19497728001 2026-02-27,08:52:05.000,58,11149413,8285,0,1772182324,13126.380685239994,29406.702584009996,53200.18799016 2026-02-27,08:52:06.000,58,11149443,8165,0,1772182325,13126.293113209998,32173.006768170002,53200.292796960006 2026-02-27,08:52:07.000,58,11149203,8005,0,1772182326,13126.313322139998,24796.21205838,53200.22991288 2026-02-27,08:52:08.000,58,11149154,7765,0,1772182327,13126.340267379994,28023.606884969995,53200.24388712001 2026-02-27,08:52:09.000,58,11149271,8325,0,1772182328,13126.286376899989,28945.809317220002,53200.18799016 2026-02-27,08:52:10.000,58,11149253,8165,0,1772182329,13126.144914389988,30789.896970870002,53200.18100304 2026-02-27,08:52:11.000,58,11149151,8285,0,1772182330,13126.124705460003,26640.377252460006,53200.20895152 2026-02-27,08:52:12.000,58,11149268,7605,0,1772182331,13126.151650699998,33094.934284350005,53200.24388712001 2026-02-27,08:52:14.000,58,11149308,7765,0,1772182333,13126.279640589994,28023.296723249994,53200.2019644 2026-02-27,08:52:15.000,58,11149450,8205,0,1772182334,13126.320058449994,32172.576771239997,53200.15305456 2026-02-27,08:52:16.000,58,11149330,7725,0,1772182335,13126.326794759989,37705.13579565,53200.33471968001 2026-02-27,08:52:17.000,58,11149522,7765,0,1772182336,13126.326794759989,31250.536468980004,53200.222925760005 2026-02-27,08:52:18.000,58,11149486,7605,0,1772182337,13126.306585829989,24334.75486119,53200.29978408 2026-02-27,08:52:19.000,58,11149440,7605,0,1772182338,13126.373948929999,27562.149687779995,53200.26484848001 2026-02-27,08:52:20.000,58,11149374,7845,0,1772182339,13126.360476309994,28484.112449609995,53200.29978408 2026-02-27,08:52:21.000,58,11149398,7845,0,1772182340,13126.454784649999,31711.316949689994,53200.222925760005 2026-02-27,08:52:22.000,58,11149307,8045,0,1772182341,13126.562565609995,31250.402535510002,53200.25786136 2026-02-27,08:52:23.000,58,11149516,7645,0,1772182342,13126.704028119995,28484.119498739994,53200.22991288 2026-02-27,08:52:25.000,58,11149422,7685,0,1772182344,13126.81180907999,28484.0631057,53200.222925760005 2026-02-27,08:52:26.000,58,11149403,8485,0,1772182345,13126.953271589991,26178.898907880008,53200.33471968001 2026-02-27,08:52:27.000,58,11149392,7805,0,1772182346,13127.108206719997,34477.64228124,53200.341706800005 2026-02-27,08:52:28.000,58,11149360,7685,0,1772182347,13127.168833509997,30789.2695983,53200.341706800005 2026-02-27,08:52:29.000,58,11149372,7765,0,1772182348,13127.330504949998,28022.986561530008,53200.32773256 2026-02-27,08:52:30.000,58,11149343,8245,0,1772182349,13127.418076979993,30789.2695983,53200.28580984001 2026-02-27,08:52:31.000,58,11149355,8285,0,1772182350,13127.492176389998,29406.18094839,53200.36266816001 2026-02-27,08:52:32.000,58,11149322,7845,0,1772182351,13127.566275799989,31250.317945949995,53200.3766424 2026-02-27,08:52:33.000,58,11149456,7725,0,1772182352,13127.71447462,27100.918062750003,53200.390616640005 2026-02-27,08:52:34.000,58,11149417,8005,0,1772182353,13127.80878295999,32633.568725849997,53200.390616640005 2026-02-27,08:52:36.000,58,11149460,7725,0,1772182355,13127.882882369995,35861.13273156001,53200.46747496 2026-02-27,08:52:37.000,58,11149386,7245,0,1772182356,13127.8357282,27562.290670379996,53200.5163848 2026-02-27,08:52:38.000,58,11149475,8165,0,1772182357,13127.781837719995,27562.227228210002,53200.53734616 2026-02-27,08:52:39.000,58,11149373,7885,0,1772182358,13127.73468355,31711.704651840002,53200.53734616 2026-02-27,08:52:40.000,58,11149344,7565,0,1772182359,13127.86940974999,27562.191982560005,53200.53035904001 2026-02-27,08:52:41.000,58,11149309,8165,0,1772182360,13128.05802643,29406.33602925,53200.57926888001 2026-02-27,08:52:42.000,58,11149313,8165,0,1772182361,13128.239906800001,31250.564665500002,53200.509397680005 2026-02-27,08:52:43.000,58,11149279,8005,0,1772182362,13128.468941339997,23412.742755450003,53200.64215296 2026-02-27,08:52:44.000,58,11149294,7765,0,1772182363,13128.576722299993,27562.311817769994,53200.607217360004 2026-02-27,08:52:45.000,58,11149321,8165,0,1772182364,13128.664294329988,27562.297719509996,53200.68407568 2026-02-27,08:52:47.000,58,11149379,7805,0,1772182366,13128.644085399988,28945.294730730006,53200.71202416 2026-02-27,08:52:48.000,58,11149343,8125,0,1772182367,13128.569985989998,33555.69361767,53200.677088560005 2026-02-27,08:52:49.000,58,11149329,7925,0,1772182368,13128.543040750003,29867.222246909994,53200.725998400005 2026-02-27,08:52:50.000,58,11149343,7965,0,1772182369,13128.536304439993,31250.388437250003,53200.75394688 2026-02-27,08:52:51.000,58,11149298,7765,0,1772182370,13128.563249680003,28484.182940910003,53200.628178720006 2026-02-27,08:52:52.000,58,11149402,7805,0,1772182371,13128.569985989998,23412.510134159995,53200.70503704 2026-02-27,08:52:53.000,58,11149358,7805,0,1772182372,13128.650821709998,25717.702528499998,53200.725998400005 2026-02-27,08:52:54.000,58,11149269,8085,0,1772182373,13128.630612779998,26178.65218833,53200.71901128001 2026-02-27,08:52:55.000,58,11149336,7685,0,1772182374,13128.785547909989,24795.605833199996,53200.70503704 2026-02-27,08:52:56.000,58,11149358,7685,0,1772182375,13128.82596576999,28945.167846390003,53200.739972639996 2026-02-27,08:52:58.000,58,11149316,7484,0,1772182377,13128.812493149999,29406.406520549994,53200.78888248001 2026-02-27,08:52:59.000,58,11149334,7845,0,1772182378,13128.617140159993,34477.96654122,53200.774908240004 2026-02-27,08:53:00.000,58,11149372,7805,0,1772182379,13128.590194919998,27562.2483756,53200.739972639996 2026-02-27,08:53:01.000,58,11149349,8485,0,1772182380,13128.596931229993,30789.650251319996,53200.74695976001 2026-02-27,08:53:02.000,58,11149399,8245,0,1772182381,13128.617140159993,23412.834394139994,53200.725998400005 2026-02-27,08:53:03.000,58,11149403,7965,0,1772182382,13128.704712189989,34017.10147095,53200.78888248001 2026-02-27,08:53:04.000,58,11149358,7725,0,1772182383,13128.738393739994,31711.88088009,53200.795869600006 2026-02-27,08:53:05.000,58,11149387,8485,0,1772182384,13128.610403849998,28484.669330880002,53200.71901128001 2026-02-27,08:53:06.000,58,11149346,7845,0,1772182385,13128.489150269997,28484.619986970007,53200.760934 2026-02-27,08:53:07.000,58,11149288,7885,0,1772182386,13128.327478829997,27101.43969837,53200.795869600006 2026-02-27,08:53:09.000,58,11149312,7845,0,1772182388,13128.05802643,24334.874696400002,53200.75394688 2026-02-27,08:53:10.000,58,11149349,8205,0,1772182389,13128.091707979991,24334.860598140003,53200.69804992001 2026-02-27,08:53:11.000,58,11149408,7805,0,1772182390,13128.084971669996,28945.3581729,53200.628178720006 2026-02-27,08:53:12.000,58,11149315,7845,0,1772182391,13128.05802643,29406.50520837,53200.59324312 2026-02-27,08:53:13.000,58,11149405,7805,0,1772182392,13128.111916909991,24796.120419690007,53200.60023024001 2026-02-27,08:53:14.000,58,11149297,8085,0,1772182393,13128.125389529996,29406.744878790007,53200.66311432 2026-02-27,08:53:15.000,58,11149257,8085,0,1772182394,13128.091707979991,30789.91811826,53200.48843632 2026-02-27,08:53:16.000,58,11149381,8125,0,1772182395,13128.179280010001,29867.884865130007,53200.509397680005 2026-02-27,08:53:17.000,58,11149395,7885,0,1772182396,13128.239906800001,29868.018798599995,53200.509397680005 2026-02-27,08:53:18.000,58,11149295,7925,0,1772182397,13128.219697870001,30789.995658689993,53200.47446208 2026-02-27,08:53:20.000,58,11149359,8125,0,1772182399,13128.549777059998,27101.517238800006,53200.36266816001 2026-02-27,08:53:21.000,58,11149258,7525,0,1772182400,13128.792284219999,33095.29378998,53200.45350072001 2026-02-27,08:53:22.000,58,11149287,8125,0,1772182401,13129.041527689995,31712.21923833,53200.42555224 2026-02-27,08:53:23.000,58,11149382,7484,0,1772182402,13129.344661639996,30329.081244510002,53200.390616640005 2026-02-27,08:53:24.000,58,11149304,7725,0,1772182403,13129.627586659997,30790.270574759998,53200.50241056001 2026-02-27,08:53:25.000,58,11149396,7685,0,1772182404,13129.843148579988,28485.120475200005,53200.48144920001 2026-02-27,08:53:26.000,58,11149248,8165,0,1772182405,13130.051974189999,26179.878736950006,53200.5163848 2026-02-27,08:53:27.000,58,11149383,8165,0,1772182406,13130.32816289999,29868.244370760003,53200.60023024001 2026-02-27,08:53:28.000,58,11149428,7645,0,1772182407,13130.550461129991,28946.182921109998,53200.6561272 2026-02-27,08:53:29.000,58,11149312,7725,0,1772182408,13130.840122460002,34017.67949961001,53200.68407568 2026-02-27,08:53:31.000,58,11149311,8205,0,1772182410,13131.4733356,24335.495019840004,53200.85875368 2026-02-27,08:53:32.000,58,11149355,8125,0,1772182411,13131.69563383,32173.33102815,53201.00548320001 2026-02-27,08:53:33.000,58,11149324,7525,0,1772182412,13131.951613609992,31712.444810490008,53201.12426424001 2026-02-27,08:53:34.000,58,11149389,7965,0,1772182413,13132.167175529998,22491.393267930005,53201.19413544 2026-02-27,08:53:35.000,58,11149306,7565,0,1772182414,13132.436627929994,29407.217170500007,53201.34086496001 2026-02-27,08:53:36.000,58,11149363,8325,0,1772182415,13132.60503567999,28024.086225809995,53201.37580056 2026-02-27,08:53:37.000,58,11149335,7645,0,1772182416,13132.7532345,28024.093274939994,53201.54349144 2026-02-27,08:53:38.000,58,11149299,8005,0,1772182417,13132.921642249996,30329.320914929995,53201.65528536001 2026-02-27,08:53:39.000,58,11149446,7645,0,1772182418,13133.042895829996,30790.40450823,53201.802014880006 2026-02-27,08:53:40.000,58,11149374,7484,0,1772182419,13133.069841069992,22952.512106880007,53201.99066712001 2026-02-27,08:53:42.000,58,11149455,8125,0,1772182421,13133.319084540002,27563.03787816,53202.21425496 2026-02-27,08:53:43.000,58,11149373,8085,0,1772182422,13133.393183949993,25718.94317538,53202.42386856001 2026-02-27,08:53:44.000,58,11149314,7525,0,1772182423,13133.447074429998,33556.835576729995,53202.46579128001 2026-02-27,08:53:45.000,58,11149267,7965,0,1772182424,13133.420129190003,30329.41960275,53202.500726880004 2026-02-27,08:53:46.000,58,11149361,8285,0,1772182425,13133.494228599993,28024.107373200008,53202.58457232 2026-02-27,08:53:47.000,58,11149278,7645,0,1772182426,13133.514437529993,31712.54349831,53202.69636624 2026-02-27,08:53:48.000,58,11149275,8165,0,1772182427,13133.460547049988,30790.376311710002,53202.808160160006 2026-02-27,08:53:49.000,58,11149433,8205,0,1772182428,13133.460547049988,28946.218166759994,53202.89899272001 2026-02-27,08:53:50.000,58,11149390,7405,0,1772182429,13133.372975019993,31712.754972209994,53203.03873512 2026-02-27,08:53:51.000,58,11149339,8045,0,1772182430,13133.211303579992,28024.33999449,53203.08065784 2026-02-27,08:53:53.000,58,11149362,7645,0,1772182432,13132.928378559991,27563.517219,53203.241361600005 2026-02-27,08:53:54.000,58,11149411,8085,0,1772182433,13132.76670711999,30329.863697940003,53203.2762972 2026-02-27,08:53:55.000,58,11149323,8325,0,1772182434,13132.699344019995,30790.848603420003,53203.30424568001 2026-02-27,08:53:56.000,58,11149364,7645,0,1772182435,13132.64545353999,28946.775048030002,53203.28328432001 2026-02-27,08:53:57.000,58,11149362,7845,0,1772182436,13132.456836859994,32174.282660700002,53203.3461684 2026-02-27,08:53:58.000,58,11149319,8205,0,1772182437,13132.241274939988,30791.165814270003,53203.28328432001 2026-02-27,08:53:59.000,58,11149393,8045,0,1772182438,13132.052658259992,28946.79619542,53203.36712976 2026-02-27,08:54:00.000,58,11149245,8085,0,1772182439,13131.911195749992,28946.916030630004,53203.32520704 2026-02-27,08:54:01.000,58,11149331,8245,0,1772182440,13131.69563383,29868.949283759997,53203.23437448001 2026-02-27,08:54:02.000,58,11149357,8085,0,1772182441,13131.63500704,31252.094326709994,53203.32520704 2026-02-27,08:54:04.000,58,11149357,7805,0,1772182443,13131.62827072999,28024.699500119998,53203.290271440004 2026-02-27,08:54:05.000,58,11149285,8005,0,1772182444,13131.71584276,29407.738806120004,53203.2762972 2026-02-27,08:54:06.000,58,11149426,7645,0,1772182445,13131.75626062,28485.81833907,53203.192451760005 2026-02-27,08:54:07.000,58,11149336,7805,0,1772182446,13131.850568959992,31713.227263919995,53203.24834872 2026-02-27,08:54:08.000,58,11149276,7605,0,1772182447,13131.911195749992,29408.048967840004,53203.24834872 2026-02-27,08:54:09.000,58,11149324,7565,0,1772182448,13131.877514200001,32635.401499650005,53203.26931008 2026-02-27,08:54:10.000,58,11149477,8205,0,1772182449,13131.904459439997,28024.854580979998,53203.17847752 2026-02-27,08:54:11.000,58,11149374,7565,0,1772182450,13131.931404679992,30330.2302527,53203.143541920006 2026-02-27,08:54:12.000,58,11149367,8165,0,1772182451,13132.045921949997,29869.09026636,53203.15052904 2026-02-27,08:54:13.000,58,11149459,8125,0,1772182452,13131.971822539992,29408.11241001,53203.1016192 2026-02-27,08:54:15.000,58,11149340,7045,0,1772182454,13131.843832649996,32635.549531380006,53203.05969648 2026-02-27,08:54:16.000,58,11149375,8005,0,1772182455,13131.796678480001,28024.805237070002,53203.143541920006 2026-02-27,08:54:17.000,58,11149350,7365,0,1772182456,13131.803414789996,29407.92913263,53203.08764496 2026-02-27,08:54:18.000,58,11149387,8245,0,1772182457,13131.904459439997,25719.366123180007,53203.03873512 2026-02-27,08:54:19.000,58,11149282,7805,0,1772182458,13132.012240399992,28024.459829700005,53203.04572224001 2026-02-27,08:54:20.000,58,11149351,8165,0,1772182459,13132.093076119992,29407.62602004,53203.08764496 2026-02-27,08:54:21.000,58,11149401,8125,0,1772182460,13132.066130879997,31712.924151330008,53203.1016192 2026-02-27,08:54:22.000,58,11149319,8245,0,1772182461,13131.850568959992,28485.543422999996,53202.98283816 2026-02-27,08:54:23.000,58,11149303,8085,0,1772182462,13131.68889751999,27563.418531179996,53203.08065784 2026-02-27,08:54:24.000,58,11149383,8205,0,1772182463,13131.52722607999,23413.764879299997,53202.94091544 2026-02-27,08:54:26.000,58,11149384,7645,0,1772182465,13131.244301059989,28946.225215889994,53202.905979840005 2026-02-27,08:54:27.000,58,11149300,7685,0,1772182466,13131.183674269989,25718.668259309998,53202.85008288001 2026-02-27,08:54:28.000,58,11149300,7645,0,1772182467,13131.109574859998,26640.736758090003,53202.77322456 2026-02-27,08:54:29.000,58,11149375,8485,0,1772182468,13131.096102239993,29868.032896859993,53202.8221344 2026-02-27,08:54:30.000,58,11149431,8005,0,1772182469,13130.914221869993,31712.113501379994,53202.787198800004 2026-02-27,08:54:31.000,58,11149432,7565,0,1772182470,13130.799704600002,31712.021862690002,53202.73130184001 2026-02-27,08:54:32.000,58,11149407,8205,0,1772182471,13130.590878989991,32173.084308599995,53202.58457232 2026-02-27,08:54:33.000,58,11149363,8005,0,1772182472,13130.45615279,28945.478008110003,53202.507714 2026-02-27,08:54:34.000,58,11149365,8005,0,1772182473,13130.38878968999,32633.632168020005,53202.640469280006 2026-02-27,08:54:35.000,58,11149335,8325,0,1772182474,13130.36858075999,30789.340089599995,53202.451817040004 2026-02-27,08:54:37.000,58,11149412,7685,0,1772182476,13130.072183119999,26639.82037119,53202.39592008001 2026-02-27,08:54:38.000,58,11149302,7765,0,1772182477,13129.944193229989,28945.02686379,53202.284126160004 2026-02-27,08:54:39.000,58,11149377,8485,0,1772182478,13129.721895000002,30789.072222660005,53202.22822920001 2026-02-27,08:54:40.000,58,11149379,7965,0,1772182479,13129.465915219997,32172.07628301,53202.17233224 2026-02-27,08:54:41.000,58,11149276,7645,0,1772182480,13129.351397949991,30788.740913550006,53202.17931936001 2026-02-27,08:54:42.000,58,11149282,7484,0,1772182481,13129.14930864999,32171.942349539997,53202.018615600005 2026-02-27,08:54:43.000,58,11149241,8205,0,1772182482,13128.9135378,26639.31988296,53201.92079592001 2026-02-27,08:54:44.000,58,11149304,7685,0,1772182483,13128.644085399988,28944.434736869996,53201.82297624001 2026-02-27,08:54:45.000,58,11149289,8125,0,1772182484,13128.421787170002,29405.511281040002,53201.72515656001 2026-02-27,08:54:46.000,58,11149351,8125,0,1772182485,13128.206225249996,27561.261497400003,53201.5993884 2026-02-27,08:54:48.000,58,11149400,7725,0,1772182487,13127.60669365999,31249.556639910006,53201.45265888 2026-02-27,08:54:49.000,58,11149302,7605,0,1772182488,13127.276614469993,31710.583840170002,53201.25003240001 2026-02-27,08:54:50.000,58,11149271,8125,0,1772182489,13127.054316239992,33093.559704,53201.15221272001 2026-02-27,08:54:51.000,58,11149370,7805,0,1772182490,13126.77812753,25255.829432640006,53200.9705476 2026-02-27,08:54:52.000,58,11149328,7765,0,1772182491,13126.62992870999,27099.931184550005,53200.78888248001 2026-02-27,08:54:53.000,58,11149389,8325,0,1772182492,13126.56930191999,31710.337120619995,53200.6910628 2026-02-27,08:54:54.000,58,11149330,7725,0,1772182493,13126.562565609995,29866.21422132,53200.5163848 2026-02-27,08:54:55.000,58,11149289,8005,0,1772182494,13126.48846619999,28483.118522279998,53200.45350072001 2026-02-27,08:54:56.000,58,11149336,7685,0,1772182495,13126.48846619999,26638.784149080006,53200.32074544 2026-02-27,08:54:57.000,58,11149268,7685,0,1772182496,13126.373948929999,31249.246478190005,53200.16004168 2026-02-27,08:54:59.000,58,11149359,8005,0,1772182498,13126.084287600002,25716.433685099997,53199.8526084 2026-02-27,08:55:00.000,58,11149317,8205,0,1772182499,13125.989979259997,30326.628147270007,53199.70587888 2026-02-27,08:55:01.000,58,11149335,8205,0,1772182500,13125.922616160002,29865.523406580003,53199.57312360001 2026-02-27,08:55:02.000,58,11149311,8205,0,1772182501,13125.929352469997,31248.51336867,53199.44036832 2026-02-27,08:55:03.000,58,11149403,8165,0,1772182502,13125.855253059992,31709.49122502,53199.39844560001 2026-02-27,08:55:04.000,58,11149456,7645,0,1772182503,13125.848516749997,30326.296838160008,53199.12594792 2026-02-27,08:55:05.000,58,11149386,7525,0,1772182504,13125.787889959996,29403.95342331,53199.13293504 2026-02-27,08:55:06.000,58,11149373,8165,0,1772182505,13125.801362580001,29865.192097470004,53198.99319264001 2026-02-27,08:55:07.000,58,11149300,7605,0,1772182506,13125.861989370002,29404.016865480007,53198.930308560004 2026-02-27,08:55:08.000,58,11149298,7805,0,1772182507,13126.010188189997,31247.984683920004,53198.713707840005 2026-02-27,08:55:10.000,58,11149391,8005,0,1772182509,13125.855253059992,28020.702643409997,53198.546016960005 2026-02-27,08:55:11.000,58,11149291,8165,0,1772182510,13125.774417339991,28481.708696279995,53198.47614576 2026-02-27,08:55:12.000,58,11149336,7565,0,1772182511,13125.848516749997,30325.669465590006,53198.378326080005 2026-02-27,08:55:13.000,58,11149322,7685,0,1772182512,13125.996715569992,29403.664408979996,53198.33640336 2026-02-27,08:55:14.000,58,11149278,7685,0,1772182513,13126.091023909998,25715.418610380002,53198.140764 2026-02-27,08:55:15.000,58,11149351,8485,0,1772182514,13125.875461989992,31247.801406540006,53198.13377688001 2026-02-27,08:55:16.000,58,11149359,8205,0,1772182515,13125.747472099996,28942.47507873,53198.12678976 2026-02-27,08:55:17.000,58,11149344,7484,0,1772182516,13125.626218519996,25254.067150140007,53197.994034480005 2026-02-27,08:55:18.000,58,11149427,7965,0,1772182517,13125.484756009995,31708.53254334,53197.93813752001 2026-02-27,08:55:19.000,58,11149352,7685,0,1772182518,13125.41065659999,27098.21119683,53197.8612792 2026-02-27,08:55:21.000,58,11149462,7765,0,1772182520,13125.49149231999,29403.022938149996,53197.66563984 2026-02-27,08:55:22.000,58,11149389,8165,0,1772182521,13125.45781077,28480.771161990007,53197.5468588 2026-02-27,08:55:23.000,58,11149377,8005,0,1772182522,13125.464547079995,35396.129821979994,53197.59576864 2026-02-27,08:55:24.000,58,11149360,7685,0,1772182523,13125.693581619991,27558.646270170007,53197.56782016 2026-02-27,08:55:25.000,58,11149397,8165,0,1772182524,13125.720526860001,31247.011903980005,53197.42807776 2026-02-27,08:55:26.000,58,11149340,7605,0,1772182525,13125.49149231999,28480.989685020002,53197.421090640004 2026-02-27,08:55:27.000,58,11149388,7845,0,1772182526,13125.29613933,30786.111588059997,53197.44903912 2026-02-27,08:55:28.000,58,11149366,7645,0,1772182527,13125.013214309998,33552.25364223,53197.253399760004 2026-02-27,08:55:29.000,58,11149286,7805,0,1772182528,13124.878488109993,28941.882951809996,53197.2324384 2026-02-27,08:55:30.000,58,11149340,7484,0,1772182529,13124.824597630002,32630.114652150005,53197.05776040001 2026-02-27,08:55:32.000,58,11149335,7765,0,1772182531,13124.595563089992,32169.256631009994,53197.06474752 2026-02-27,08:55:33.000,58,11149437,8485,0,1772182532,13124.609035709997,28020.110516490007,53196.95994072001 2026-02-27,08:55:34.000,58,11149368,7445,0,1772182533,13124.541672610001,26637.064161360002,53196.92500512 2026-02-27,08:55:35.000,58,11149367,8005,0,1772182534,13124.467573199996,29864.310956219997,53196.84115968001 2026-02-27,08:55:36.000,58,11149399,8125,0,1772182535,13124.4002101,28481.116569360005,53196.67346880001 2026-02-27,08:55:37.000,58,11149410,7445,0,1772182536,13124.37326485999,28481.15886414,53196.68744304 2026-02-27,08:55:38.000,58,11149375,8165,0,1772182537,13124.386737479996,28942.179015269998,53196.568662 2026-02-27,08:55:39.000,58,11149486,7725,0,1772182538,13124.35305592999,31708.321069440004,53196.568662 2026-02-27,08:55:40.000,58,11149503,8365,0,1772182539,13124.21159341999,31247.20927962,53196.51276504 2026-02-27,08:55:41.000,58,11149393,8285,0,1772182540,13124.23853866,34474.37853405,53196.45686808001 2026-02-27,08:55:43.000,58,11149494,7565,0,1772182542,13124.29916545,28941.861804419997,53196.26122872001 2026-02-27,08:55:44.000,58,11149392,7525,0,1772182543,13124.534936299991,30785.949458069997,53196.219306000006 2026-02-27,08:55:45.000,58,11149386,7605,0,1772182544,13124.743761910002,30785.956507199997,53196.17738328 2026-02-27,08:55:46.000,58,11149375,8445,0,1772182545,13124.871751799998,30785.991752849994,53196.24026736001 2026-02-27,08:55:47.000,58,11149437,8045,0,1772182546,13124.844806560002,28480.982635890003,53196.219306000006 2026-02-27,08:55:48.000,58,11149427,7885,0,1772182547,13124.925642280003,33091.212343709994,53196.09353784001 2026-02-27,08:55:49.000,58,11149245,8165,0,1772182548,13125.013214309998,26636.880883980004,53196.219306000006 2026-02-27,08:55:50.000,58,11149425,8285,0,1772182549,13125.120995269994,31707.982711200006,53196.04462800001 2026-02-27,08:55:51.000,58,11149474,8085,0,1772182550,13125.24898515999,28019.800354770006,53196.04462800001 2026-02-27,08:55:52.000,58,11149454,7725,0,1772182551,13125.35002980999,29863.697681909995,53196.09353784001 2026-02-27,08:55:54.000,58,11149490,7484,0,1772182553,13125.680109,29402.473106010002,53196.02366664001 2026-02-27,08:55:55.000,58,11149505,8125,0,1772182554,13125.996715569992,28480.334115930003,53196.08655072 2026-02-27,08:55:56.000,58,11149567,8005,0,1772182555,13126.340267379994,28019.313964800007,53196.06558936 2026-02-27,08:55:57.000,58,11149433,8405,0,1772182556,13126.62992870999,33090.63431505,53196.0096924 2026-02-27,08:55:58.000,58,11149397,7805,0,1772182557,13126.892644799991,30324.703734780007,53196.079563600004 2026-02-27,08:55:59.000,58,11149429,8045,0,1772182558,13127.027370999996,28480.573786349996,53196.17039616001 2026-02-27,08:56:00.000,58,11149426,7565,0,1772182559,13127.074525169992,26636.486132699996,53196.17039616001 2026-02-27,08:56:01.000,58,11149431,8205,0,1772182560,13127.040843620001,27097.57677513,53196.33109992 2026-02-27,08:56:02.000,58,11149365,8165,0,1772182561,13127.007162069996,24331.328984010004,53196.29616432 2026-02-27,08:56:03.000,58,11149377,8365,0,1772182562,13126.946535279996,30785.794377209997,53196.38000976001 2026-02-27,08:56:05.000,58,11149459,7805,0,1772182564,13126.919590040001,31246.60305444,53196.44988096 2026-02-27,08:56:06.000,58,11149359,8245,0,1772182565,13126.986953139996,30324.520457399994,53196.38000976001 2026-02-27,08:56:07.000,58,11149523,8165,0,1772182566,13127.108206719997,31246.532563140005,53196.52673928001 2026-02-27,08:56:08.000,58,11149399,7925,0,1772182567,13127.269878159997,26636.331051839996,53196.49180368 2026-02-27,08:56:09.000,58,11149493,8325,0,1772182568,13127.498912699994,29863.542601049994,53196.51975216 2026-02-27,08:56:10.000,58,11149343,8085,0,1772182569,13127.60669365999,31246.772233559997,53196.64552032001 2026-02-27,08:56:11.000,58,11149423,8165,0,1772182570,13127.680793069994,31246.786331819996,53196.603597600006 2026-02-27,08:56:12.000,58,11149420,7685,0,1772182571,13127.72794723999,33091.11365589,53196.722378640006 2026-02-27,08:56:13.000,58,11149385,7965,0,1772182572,13127.69426569,27097.830543810007,53196.63154608 2026-02-27,08:56:14.000,58,11149347,8125,0,1772182573,13127.721210929994,33091.24054023001,53196.750327120004 2026-02-27,08:56:16.000,58,11149393,7885,0,1772182575,13127.633638899999,29864.381447520005,53196.79224984001 2026-02-27,08:56:17.000,58,11149399,8125,0,1772182576,13127.620166279994,32169.66548055,53196.73635288 2026-02-27,08:56:18.000,58,11149326,7685,0,1772182577,13127.66732044999,31247.70976785,53196.87609528 2026-02-27,08:56:19.000,58,11149547,7965,0,1772182578,13127.761628789995,32630.883007319993,53196.79923696 2026-02-27,08:56:20.000,58,11149478,7445,0,1772182579,13127.73468355,27559.640197500004,53196.86212104001 2026-02-27,08:56:21.000,58,11149400,7205,0,1772182580,13127.62690258999,22949.37524403,53196.71539152001 2026-02-27,08:56:22.000,58,11149346,7685,0,1772182581,13127.478703769993,31708.99073679,53196.90404376 2026-02-27,08:56:23.000,58,11149426,7685,0,1772182582,13127.424813289988,29403.713752890006,53196.75731424 2026-02-27,08:56:24.000,58,11149391,8245,0,1772182583,13127.445022219988,32169.869905319996,53196.78526272 2026-02-27,08:56:25.000,58,11149365,8245,0,1772182584,13127.573012109999,30325.676514720006,53196.75731424 2026-02-27,08:56:27.000,58,11149450,7525,0,1772182586,13128.084971669996,28020.625102980004,53196.79224984001 2026-02-27,08:56:28.000,58,11149338,7525,0,1772182587,13128.199488940001,27098.612997239994,53196.7782756 2026-02-27,08:56:29.000,58,11149428,7885,0,1772182588,13128.165807389996,29403.897030270004,53196.80622408 2026-02-27,08:56:30.000,58,11149497,8325,0,1772182589,13128.064762739996,28020.928215570006,53196.820198320005 2026-02-27,08:56:31.000,58,11149417,8285,0,1772182590,13128.091707979991,29865.06521313,53196.82718544 2026-02-27,08:56:32.000,58,11149444,7725,0,1772182591,13128.071499049991,28020.85067514,53196.820198320005 2026-02-27,08:56:33.000,58,11149415,8365,0,1772182592,13128.07823536,33092.375450160005,53196.771288480006 2026-02-27,08:56:34.000,58,11149464,7645,0,1772182593,13128.105180599996,33092.368401030006,53196.7084044 2026-02-27,08:56:35.000,58,11149379,8285,0,1772182594,13128.165807389996,29865.107507909997,53196.79923696 2026-02-27,08:56:36.000,58,11149452,8005,0,1772182595,13128.206225249996,29404.157848079994,53196.85513392 2026-02-27,08:56:38.000,58,11149453,8085,0,1772182597,13128.455468719992,26637.804320010007,53196.75731424 2026-02-27,08:56:39.000,58,11149366,8085,0,1772182598,13128.617140159993,25715.813361659995,53196.987889200005 2026-02-27,08:56:40.000,58,11149401,8085,0,1772182599,13128.677766949993,32170.285803990002,53196.938979360006 2026-02-27,08:56:41.000,58,11149486,7965,0,1772182600,13128.711448499998,26176.805316269994,53197.02981192001 2026-02-27,08:56:42.000,58,11149487,8325,0,1772182601,13128.644085399988,26176.678431930006,53196.94596648 2026-02-27,08:56:43.000,58,11149530,7365,0,1772182602,13128.576722299993,28481.934268440004,53196.90404376 2026-02-27,08:56:44.000,58,11149317,8245,0,1772182603,13128.583458609988,29864.945377919998,53197.01583768 2026-02-27,08:56:45.000,58,11149346,7605,0,1772182604,13128.529568129998,27098.732832449998,53197.155580080005 2026-02-27,08:56:46.000,58,11149436,7885,0,1772182605,13128.448732409997,29403.748998540003,53197.036799040005 2026-02-27,08:56:47.000,58,11149406,7725,0,1772182606,13128.415050859992,31708.83565593,53197.21147704 2026-02-27,08:56:49.000,58,11149401,8245,0,1772182608,13127.983927019995,30786.809451930007,53197.17654144001 2026-02-27,08:56:50.000,58,11149495,8045,0,1772182609,13127.802046649995,33091.748077590004,53197.14859296001 2026-02-27,08:56:51.000,58,11149315,8045,0,1772182610,13127.73468355,31247.498293950004,53197.12064448 2026-02-27,08:56:52.000,58,11149518,7645,0,1772182611,13127.660584139994,28481.201158919997,53197.12064448 2026-02-27,08:56:53.000,58,11149366,7805,0,1772182612,13127.660584139994,29864.191121009993,53197.07173464 2026-02-27,08:56:54.000,58,11149397,8205,0,1772182613,13127.593221039999,28480.99673415,53197.155580080005 2026-02-27,08:56:55.000,58,11149398,7525,0,1772182614,13127.532594249999,27558.970530150007,53197.05077328001 2026-02-27,08:56:56.000,58,11149382,7645,0,1772182615,13127.573012109999,32630.31202779,53197.05077328001 2026-02-27,08:56:57.000,58,11149437,8165,0,1772182616,13127.552803179999,33091.48021065,53196.99487632 2026-02-27,08:56:58.000,58,11149425,8045,0,1772182617,13127.451758529998,28942.221310049994,53196.918018000004 2026-02-27,08:57:00.000,58,11149404,7484,0,1772182619,13127.135151959992,30785.970605459996,53196.987889200005 2026-02-27,08:57:01.000,58,11149341,8405,0,1772182620,13126.993689449992,30785.829622859994,53196.79224984001 2026-02-27,08:57:02.000,58,11149442,7565,0,1772182621,13126.933062659991,27097.400546880002,53196.87609528 2026-02-27,08:57:03.000,58,11149378,7885,0,1772182622,13127.027370999996,31246.483219229995,53196.81321120001 2026-02-27,08:57:04.000,58,11149435,7965,0,1772182623,13127.202515060002,32168.488275840005,53196.81321120001 2026-02-27,08:57:05.000,58,11149483,8205,0,1772182624,13127.404604359988,28019.08134351,53196.74334000001 2026-02-27,08:57:06.000,58,11149395,8085,0,1772182625,13127.404604359988,29402.16999342,53196.69443016001 2026-02-27,08:57:07.000,58,11149336,7725,0,1772182626,13127.552803179999,29402.01491256,53196.701417280005 2026-02-27,08:57:08.000,58,11149446,7685,0,1772182627,13127.633638899999,34012.14593256,53196.701417280005 2026-02-27,08:57:09.000,58,11149395,8045,0,1772182628,13127.633638899999,29401.888028219997,53196.59661048001 2026-02-27,08:57:11.000,58,11149364,7605,0,1772182630,13127.97045439999,28479.530515110004,53196.69443016001 2026-02-27,08:57:12.000,58,11149395,7965,0,1772182631,13128.212961559992,33089.619240329994,53196.72936576 2026-02-27,08:57:13.000,58,11149366,7645,0,1772182632,13128.462205030002,24330.151779299995,53196.64552032001 2026-02-27,08:57:14.000,58,11149423,8165,0,1772182633,13128.765338979989,28479.375434250003,53196.84115968001 2026-02-27,08:57:15.000,58,11149264,7605,0,1772182634,13128.839438389994,24791.24947086,53196.84115968001 2026-02-27,08:57:16.000,58,11149362,8005,0,1772182635,13128.98763720999,24330.187024950006,53196.820198320005 2026-02-27,08:57:17.000,58,11149383,8045,0,1772182636,13129.102154479995,31706.424853470002,53196.9529536 2026-02-27,08:57:18.000,58,11149343,7925,0,1772182637,13129.398552120001,28018.362332250006,53196.93199224001 2026-02-27,08:57:19.000,58,11149410,7565,0,1772182638,13129.546750939997,28479.551662500002,53196.95994072001 2026-02-27,08:57:20.000,58,11149342,7685,0,1772182639,13129.748840239998,32628.810563100007,53197.036799040005 2026-02-27,08:57:22.000,58,11149374,7525,0,1772182641,13129.708422379998,26174.82451074,53197.19051568 2026-02-27,08:57:23.000,58,11149501,8085,0,1772182642,13129.587168799997,25713.649278750003,53197.30929672 2026-02-27,08:57:24.000,58,11149424,7845,0,1772182643,13129.600641420002,27557.673490229994,53197.26038688 2026-02-27,08:57:25.000,58,11149466,7805,0,1772182644,13129.607377729997,26635.464008850002,53197.33025808 2026-02-27,08:57:26.000,58,11149394,8005,0,1772182645,13129.661268210002,29862.590968499993,53197.34423232001 2026-02-27,08:57:27.000,58,11149512,7805,0,1772182646,13129.681477140002,29862.619165020005,53197.490961840005 2026-02-27,08:57:28.000,58,11149428,7484,0,1772182647,13129.701686070002,32167.74811719,53197.50493608 2026-02-27,08:57:29.000,58,11149391,8005,0,1772182648,13129.519805700002,35856.0432597,53197.57480728 2026-02-27,08:57:30.000,58,11149439,8085,0,1772182649,13129.331189019991,33550.900209269996,53197.49794896 2026-02-27,08:57:31.000,58,11149427,8005,0,1772182650,13129.10889078999,29401.662456060003,53197.56083304001 2026-02-27,08:57:33.000,58,11149467,7805,0,1772182652,13128.89332887,30323.766200490005,53197.57480728 2026-02-27,08:57:34.000,58,11149370,7484,0,1772182653,13128.859647319994,34011.941507790005,53197.59576864 2026-02-27,08:57:35.000,58,11149343,8125,0,1772182654,13128.799020529994,30323.716856579995,53197.56083304001 2026-02-27,08:57:36.000,58,11149324,7805,0,1772182655,13128.745130049989,31706.833703009994,53197.588781520004 2026-02-27,08:57:37.000,58,11149462,7565,0,1772182656,13128.630612779998,32167.952541959996,53197.61673 2026-02-27,08:57:38.000,58,11149367,8125,0,1772182657,13128.569985989998,30323.900133960007,53197.51891032 2026-02-27,08:57:39.000,58,11149388,7605,0,1772182658,13128.509359199998,34934.15098917,53197.52589744 2026-02-27,08:57:40.000,58,11149316,7645,0,1772182659,13128.495886579993,29863.105554990005,53197.53288456001 2026-02-27,08:57:41.000,58,11149377,7205,0,1772182660,13128.374632999992,32629.38859176,53197.48397472001 2026-02-27,08:57:42.000,58,11149380,7525,0,1772182661,13128.327478829997,30324.393573060006,53197.50493608 2026-02-27,08:57:44.000,58,11149414,7565,0,1772182663,13128.415050859992,32168.488275840005,53197.52589744 2026-02-27,08:57:45.000,58,11149451,8125,0,1772182664,13128.549777059998,31707.503370360006,53197.45602624 2026-02-27,08:57:46.000,58,11149412,7525,0,1772182665,13128.671030639998,28019.39855436,53197.42807776 2026-02-27,08:57:47.000,58,11149392,7645,0,1772182666,13128.738393739994,30324.562752180005,53197.4769876 2026-02-27,08:57:48.000,58,11149451,8125,0,1772182667,13128.859647319994,34012.766256,53197.48397472001 2026-02-27,08:57:49.000,58,11149397,8005,0,1772182668,13129.07520924,29402.543597309996,53197.43506488001 2026-02-27,08:57:50.000,58,11149387,8005,0,1772182669,13129.25035329999,32168.749093649996,53197.56782016 2026-02-27,08:57:51.000,58,11149373,8165,0,1772182670,13129.385079499996,31246.765184429998,53197.57480728 2026-02-27,08:57:52.000,58,11149389,7965,0,1772182671,13129.513069389992,32168.988764070004,53197.67262696 2026-02-27,08:57:53.000,58,11149437,8005,0,1772182672,13129.620850350002,27097.647266429994,53197.60275576001 2026-02-27,08:57:55.000,58,11149416,7725,0,1772182674,13129.701686070002,28480.799358510005,53197.74249816 2026-02-27,08:57:56.000,58,11149436,7685,0,1772182675,13129.728631309998,34474.16706014999,53197.79839512001 2026-02-27,08:57:57.000,58,11149370,7645,0,1772182676,13129.775785479993,28019.631175650007,53197.84730496001 2026-02-27,08:57:58.000,58,11149337,8165,0,1772182677,13129.843148579988,29863.704731039994,53197.89621480001 2026-02-27,08:57:59.000,58,11149386,7484,0,1772182678,13129.802730719988,30324.76717695,53197.91018904 2026-02-27,08:58:00.000,58,11149409,8045,0,1772182679,13129.802730719988,31246.779282689997,53197.93813752001 2026-02-27,08:58:01.000,58,11149396,7725,0,1772182680,13129.802730719988,31707.71484426,53197.95909888 2026-02-27,08:58:02.000,58,11149346,7605,0,1772182681,13129.883566439988,29402.557695569994,53198.01499584001 2026-02-27,08:58:03.000,58,11149404,7484,0,1772182682,13129.971138469999,27097.471038179996,53198.03595720001 2026-02-27,08:58:04.000,58,11149296,7565,0,1772182683,13130.13280991,31246.877970510002,53198.042944320005 2026-02-27,08:58:06.000,58,11149432,7445,0,1772182685,13130.159755149994,30325.042093020005,53198.06390568001 2026-02-27,08:58:07.000,58,11149449,8525,0,1772182686,13130.16649145999,29864.028991019994,53198.161725360005 2026-02-27,08:58:08.000,58,11149335,7645,0,1772182687,13130.17322777,30325.140780839996,53198.19666096 2026-02-27,08:58:09.000,58,11149387,7965,0,1772182688,13130.240590869995,28481.102471100006,53198.27351928001 2026-02-27,08:58:10.000,58,11149422,7525,0,1772182689,13130.36858075999,33552.32413353,53198.27351928001 2026-02-27,08:58:11.000,58,11149528,7605,0,1772182690,13130.671714709992,29864.240464920003,53198.35037760001 2026-02-27,08:58:12.000,58,11149461,8045,0,1772182691,13130.792968289992,33552.54265656001,53198.39230032001 2026-02-27,08:58:13.000,58,11149317,8045,0,1772182692,13130.772759359992,34474.91426793,53198.41326168 2026-02-27,08:58:14.000,58,11149444,7605,0,1772182693,13130.638033160001,32630.861859929995,53198.47614576 2026-02-27,08:58:15.000,58,11149252,7765,0,1772182694,13130.678451020001,30786.781255409995,53198.594926800004 2026-02-27,08:58:17.000,58,11149345,8245,0,1772182696,13130.671714709992,26176.6008915,53198.65082376 2026-02-27,08:58:18.000,58,11149388,7525,0,1772182697,13130.712132569992,27559.795278360005,53198.70672072001 2026-02-27,08:58:19.000,58,11149317,8285,0,1772182698,13130.799704600002,28942.898026530005,53198.783579040006 2026-02-27,08:58:20.000,58,11149411,8165,0,1772182699,13130.853595079992,28481.941317570003,53198.77659192001 2026-02-27,08:58:21.000,58,11149380,7685,0,1772182700,13130.927694489998,31709.33614416,53198.81851464 2026-02-27,08:58:22.000,58,11149496,7805,0,1772182701,13130.934430799993,26177.016790170004,53198.88838584 2026-02-27,08:58:23.000,58,11149323,8205,0,1772182702,13130.961376040003,30326.437820759995,53198.93729568 2026-02-27,08:58:24.000,58,11149451,8205,0,1772182703,13130.867067699997,29404.517353710005,53199.014154 2026-02-27,08:58:25.000,58,11149427,8165,0,1772182704,13130.752550429992,28021.414605540005,53199.05607672 2026-02-27,08:58:26.000,58,11149406,7845,0,1772182705,13130.691923639992,27099.402499799995,53199.16088352001 2026-02-27,08:58:28.000,58,11149358,7484,0,1772182707,13130.43594386,31248.590909100007,53199.18184488 2026-02-27,08:58:29.000,58,11149367,8245,0,1772182708,13130.35510814,27560.30986485,53199.2237676 2026-02-27,08:58:30.000,58,11149401,8165,0,1772182709,13130.21364563,30787.556659709997,53199.18184488 2026-02-27,08:58:31.000,58,11149370,7725,0,1772182710,13130.06544680999,26177.04498669,53199.20280624 2026-02-27,08:58:32.000,58,11149362,7845,0,1772182711,13130.004820019989,30787.338136680002,53199.17485776 2026-02-27,08:58:33.000,58,11149397,8125,0,1772182712,13129.977874779994,29404.030963740006,53199.25870320001 2026-02-27,08:58:34.000,58,11149441,8085,0,1772182713,13129.937456919994,30787.070269739997,53199.14690928 2026-02-27,08:58:35.000,58,11149434,7725,0,1772182714,13129.930720609998,26637.811369140007,53199.167870640005 2026-02-27,08:58:36.000,58,11149354,7885,0,1772182715,13129.890302749998,24332.49209046,53199.16088352001 2026-02-27,08:58:37.000,58,11149408,7725,0,1772182716,13129.802730719988,30786.957483659993,53199.20280624 2026-02-27,08:58:39.000,58,11149289,7965,0,1772182718,13129.614114039992,30786.8728941,53199.10498656 2026-02-27,08:58:40.000,58,11149320,7725,0,1772182719,13129.566959869997,28481.694598019996,53199.097999440004 2026-02-27,08:58:41.000,58,11149376,7805,0,1772182720,13129.627586659997,26176.537449330004,53199.07703808 2026-02-27,08:58:42.000,58,11149305,8125,0,1772182721,13129.573696179992,29865.008820090006,53199.12594792 2026-02-27,08:58:43.000,58,11149448,7765,0,1772182722,13129.452442599992,27559.872818789998,53199.04210248001 2026-02-27,08:58:44.000,58,11149432,7885,0,1772182723,13129.3177164,31248.259599989993,53198.99319264001 2026-02-27,08:58:45.000,58,11149392,7525,0,1772182724,13129.15604496,32170.243509210006,53198.93729568 2026-02-27,08:58:46.000,58,11149363,8405,0,1772182725,13129.08868185999,32631.179070779996,53198.93729568 2026-02-27,08:58:47.000,58,11149449,8205,0,1772182726,13129.12909971999,32631.228414690006,53198.951269920006 2026-02-27,08:58:48.000,58,11149432,7565,0,1772182727,13129.12909971999,33553.212323910004,53198.9093472 2026-02-27,08:58:50.000,58,11149398,7605,0,1772182729,13129.15604496,25254.426655770003,53198.85345024001 2026-02-27,08:58:51.000,58,11149373,8285,0,1772182730,13129.17625389,29864.818493579995,53198.80454040001 2026-02-27,08:58:52.000,58,11149328,7484,0,1772182731,13129.290771159991,28020.596906460007,53198.832488880005 2026-02-27,08:58:53.000,58,11149451,8325,0,1772182732,13129.284034849996,32630.861859929995,53198.75563056001 2026-02-27,08:58:54.000,58,11149348,8005,0,1772182733,13129.391815809991,32631.009891659996,53198.832488880005 2026-02-27,08:58:55.000,58,11149447,8205,0,1772182734,13129.290771159991,29403.692605500008,53198.73466920001 2026-02-27,08:58:56.000,58,11149380,7645,0,1772182735,13129.25708961,28020.314941260003,53198.73466920001 2026-02-27,08:58:57.000,58,11149382,7645,0,1772182736,13129.25708961,28481.243453699994,53198.72069496 2026-02-27,08:58:58.000,58,11149460,7765,0,1772182737,13129.371606879991,31247.343213090004,53198.64383664 2026-02-27,08:58:59.000,58,11149449,8165,0,1772182738,13129.391815809991,29864.29685796,53198.74165632 2026-02-27,08:59:01.000,58,11149360,7645,0,1772182740,13129.25035329999,30786.203226750004,53198.783579040006 2026-02-27,08:59:02.000,58,11149448,7645,0,1772182741,13129.27056222999,30786.167981100007,53198.74165632 2026-02-27,08:59:03.000,58,11149367,8165,0,1772182742,13129.29750747,26636.796294419997,53198.713707840005 2026-02-27,08:59:04.000,58,11149393,8085,0,1772182743,13129.27056222999,30324.816520859997,53198.81851464 2026-02-27,08:59:05.000,58,11149431,7925,0,1772182744,13129.344661639996,32629.959571290005,53198.783579040006 2026-02-27,08:59:06.000,58,11149406,7845,0,1772182745,13129.425497359996,28480.714768949998,53198.9093472 2026-02-27,08:59:07.000,58,11149431,8165,0,1772182746,13129.425497359996,25253.453875830004,53198.89537296001 2026-02-27,08:59:08.000,58,11149389,7965,0,1772182747,13129.344661639996,29402.776218600004,53198.9792184 2026-02-27,08:59:09.000,58,11149468,7565,0,1772182748,13129.27729854,32629.882030859997,53198.86043736 2026-02-27,08:59:10.000,58,11149503,8205,0,1772182749,13129.3177164,29402.614088610004,53198.86742448 2026-02-27,08:59:12.000,58,11149326,7525,0,1772182751,13129.14930864999,31246.610103569998,53198.930308560004 2026-02-27,08:59:13.000,58,11149502,7645,0,1772182752,13129.23014436999,34012.64642079,53198.93729568 2026-02-27,08:59:14.000,58,11149419,8085,0,1772182753,13129.358134260001,25253.1648615,53198.930308560004 2026-02-27,08:59:15.000,58,11149499,8085,0,1772182754,13129.364870569996,30324.407671320005,53198.951269920006 2026-02-27,08:59:16.000,58,11149476,7885,0,1772182755,13129.391815809991,27097.315957319996,53198.92332144001 2026-02-27,08:59:17.000,58,11149412,7685,0,1772182756,13129.472651529992,28941.49524966,53198.99319264001 2026-02-27,08:59:18.000,58,11149410,7685,0,1772182757,13129.560223560002,27097.506283830007,53199.02812824 2026-02-27,08:59:19.000,58,11149425,8325,0,1772182758,13129.519805700002,31707.785335559995,53199.06306384001 2026-02-27,08:59:20.000,58,11149391,8125,0,1772182759,13129.425497359996,28941.66442878,53199.06306384001 2026-02-27,08:59:21.000,58,11149479,8165,0,1772182760,13129.425497359996,26636.472034439998,53199.06306384001 2026-02-27,08:59:23.000,58,11149523,8005,0,1772182762,13129.23688068,26636.331051839996,53199.07005096001 2026-02-27,08:59:24.000,58,11149415,8125,0,1772182763,13129.081945549995,32168.608111049994,53199.02812824 2026-02-27,08:59:25.000,58,11149497,8005,0,1772182764,13129.01458245,32629.600065659994,53199.11197368001 2026-02-27,08:59:26.000,58,11149422,7484,0,1772182765,13128.92701041999,29402.303926890003,53199.097999440004 2026-02-27,08:59:27.000,58,11149325,7805,0,1772182766,13128.785547909989,29402.296877760004,53199.118960800006 2026-02-27,08:59:28.000,58,11149532,7405,0,1772182767,13128.590194919998,27558.138732809995,53199.014154 2026-02-27,08:59:29.000,58,11149461,8205,0,1772182768,13128.556513369993,34012.39265211001,53198.99319264001 2026-02-27,08:59:30.000,58,11149533,8045,0,1772182769,13128.516095509993,27558.040044990004,53199.014154 2026-02-27,08:59:31.000,58,11149403,8325,0,1772182770,13128.583458609988,30785.216348550006,53198.881398720005 2026-02-27,08:59:32.000,58,11149389,8085,0,1772182771,13128.576722299993,31246.314040109995,53198.99319264001 2026-02-27,08:59:34.000,58,11149485,7925,0,1772182773,13128.603667539988,31246.27174533,53198.86742448 2026-02-27,08:59:35.000,58,11149402,7525,0,1772182774,13128.765338979989,30785.11766073,53198.87441160001 2026-02-27,08:59:36.000,58,11149358,7885,0,1772182775,13128.751866359999,28019.024950470004,53198.74165632 2026-02-27,08:59:37.000,58,11149363,8245,0,1772182776,13128.697975879993,33090.253662029994,53198.81851464 2026-02-27,08:59:38.000,58,11149358,7805,0,1772182777,13128.630612779998,25713.642229620003,53198.832488880005 2026-02-27,08:59:39.000,58,11149284,7845,0,1772182778,13128.664294329988,30323.83669179,53198.783579040006 2026-02-27,08:59:40.000,58,11149356,7645,0,1772182779,13128.644085399988,32628.958594829994,53198.75563056001 2026-02-27,08:59:41.000,58,11149396,8045,0,1772182780,13128.691239569998,28479.91116813,53198.69274648 2026-02-27,08:59:42.000,58,11149396,7805,0,1772182781,13128.691239569998,34012.17412908,53198.839476 2026-02-27,08:59:43.000,58,11149485,8205,0,1772182782,13128.684503259989,29862.879982829996,53198.713707840005 2026-02-27,08:59:45.000,58,11149331,8045,0,1772182784,13128.623876469988,28018.891017,53198.72069496 2026-02-27,08:59:46.000,58,11149379,8125,0,1772182785,13128.516095509993,29862.858835439998,53198.56697832001 2026-02-27,08:59:47.000,58,11149444,7605,0,1772182786,13128.361160380002,28940.769189269995,53198.594926800004 2026-02-27,08:59:48.000,58,11149416,7645,0,1772182787,13128.239906800001,27557.75807979,53198.62287528 2026-02-27,08:59:49.000,58,11149411,8205,0,1772182788,13128.05802643,28940.825582310004,53198.57396544 2026-02-27,08:59:50.000,58,11149428,7445,0,1772182789,13128.0378175,28479.509367720006,53198.53902984001 2026-02-27,08:59:51.000,58,11149398,7685,0,1772182790,13128.071499049991,27096.45596346,53198.546016960005 2026-02-27,08:59:52.000,58,11149400,7645,0,1772182791,13128.111916909991,28940.55771537,53198.56697832001 2026-02-27,08:59:53.000,58,11149390,7565,0,1772182792,13128.179280010001,27557.497261979996,53198.46217152 2026-02-27,08:59:54.000,58,11149430,7645,0,1772182793,13128.226434179996,27557.518409369994,53198.448197280006 2026-02-27,08:59:56.000,58,11149496,7845,0,1772182795,13128.468941339997,29862.760147620007,53198.43422304 2026-02-27,08:59:57.000,58,11149388,7645,0,1772182796,13128.495886579993,32167.973689349994,53198.497107120005 2026-02-27,08:59:58.000,58,11149354,7605,0,1772182797,13128.495886579993,27096.815469089997,53198.51108136 2026-02-27,08:59:59.000,58,11149427,8085,0,1772182798,13128.280324660001,31245.95453448,53198.43422304 2026-02-27,09:00:00.000,58,11149189,8165,0,1772182799,13127.86940974999,28940.896073609998,53198.55300408 2026-02-27,09:00:01.000,58,11149416,7565,0,1772182800,13127.505649009989,31706.74911345,53198.40627456 2026-02-27,09:00:02.000,58,11149525,8165,0,1772182801,13127.458494839993,30784.3352073,53198.427235920004 2026-02-27,09:00:03.000,58,11149359,7965,0,1772182802,13127.411340669998,28479.185107740006,53198.37133896001 2026-02-27,09:00:04.000,58,11149447,8165,0,1772182803,13127.263141850002,31245.31306365,53198.32242912001 2026-02-27,09:00:05.000,58,11149285,7805,0,1772182804,13127.276614469993,28479.07937079,53198.28749352 2026-02-27,09:00:07.000,58,11149307,8005,0,1772182806,13127.586484729989,33089.30907861001,53198.23858368 2026-02-27,09:00:08.000,58,11149370,7845,0,1772182807,13127.75489248,28018.031023140007,53198.22460944001 2026-02-27,09:00:09.000,58,11149379,8205,0,1772182808,13127.91656392,30323.17407357,53198.11980264 2026-02-27,09:00:10.000,58,11149385,8325,0,1772182809,13128.07823536,28018.200202260006,53198.11980264 2026-02-27,09:00:11.000,58,11149316,7885,0,1772182810,13128.239906800001,30323.265712260007,53198.10582840001 2026-02-27,09:00:12.000,58,11149494,7845,0,1772182811,13128.307269899997,34472.50346547,53198.12678976 2026-02-27,09:00:13.000,58,11149393,8045,0,1772182812,13128.287060969997,28940.303946689994,53198.14775112 2026-02-27,09:00:14.000,58,11149407,7965,0,1772182813,13128.314006209992,31245.432898860003,53198.18268672001 2026-02-27,09:00:15.000,58,11149463,8325,0,1772182814,13128.374632999992,30323.308007040003,53198.210635200005 2026-02-27,09:00:16.000,58,11149379,8245,0,1772182815,13128.354424069992,27096.230391300007,53198.23159656001 2026-02-27,09:00:18.000,58,11149415,7925,0,1772182817,13128.482413960002,28940.367388860002,53198.280506400006 2026-02-27,09:00:19.000,58,11149497,8005,0,1772182818,13128.664294329988,28479.290844689996,53198.26653216 2026-02-27,09:00:20.000,58,11149487,7765,0,1772182819,13128.697975879993,30784.433895120004,53198.29448064 2026-02-27,09:00:21.000,58,11149408,7765,0,1772182820,13128.596931229993,30323.441940510005,53198.30845488 2026-02-27,09:00:22.000,58,11149456,7765,0,1772182821,13128.401578240002,32167.473201119996,53198.37133896001 2026-02-27,09:00:23.000,58,11149358,7645,0,1772182822,13128.152334769991,28018.193153130007,53198.448197280006 2026-02-27,09:00:24.000,58,11149487,8245,0,1772182823,13127.93677285,28017.95348271,53198.28749352 2026-02-27,09:00:25.000,58,11149424,7645,0,1772182824,13127.822255579995,24790.706687850005,53198.36435184 2026-02-27,09:00:26.000,58,11149372,7725,0,1772182825,13127.78857402999,27095.67351003,53198.329416240005 2026-02-27,09:00:27.000,58,11149299,8605,0,1772182826,13127.943509159995,24329.580799770003,53198.27351928001 2026-02-27,09:00:29.000,58,11149428,7525,0,1772182828,13128.293797279992,34011.03921915,53198.23858368 2026-02-27,09:00:30.000,58,11149337,8125,0,1772182829,13128.394841929992,26173.760092109995,53198.1756996 2026-02-27,09:00:31.000,58,11149221,8205,0,1772182830,13128.401578240002,27556.905135060006,53198.20364808001 2026-02-27,09:00:32.000,58,11149403,7885,0,1772182831,13128.482413960002,25712.796334020008,53198.13377688001 2026-02-27,09:00:33.000,58,11149406,7765,0,1772182832,13128.401578240002,28478.93838819,53198.18967384 2026-02-27,09:00:34.000,58,11149396,8005,0,1772182833,13128.300533590002,26634.787292370005,53198.16871248 2026-02-27,09:00:35.000,58,11149380,7605,0,1772182834,13128.233170489992,31705.924365240004,53198.11980264 2026-02-27,09:00:36.000,58,11149360,7645,0,1772182835,13128.273588349992,31244.81962455,53198.11980264 2026-02-27,09:00:37.000,58,11149422,7765,0,1772182836,13128.381369310002,27556.66546464,53198.161725360005 2026-02-27,09:00:38.000,58,11149414,7725,0,1772182837,13128.556513369993,28939.789360199997,53198.140764 2026-02-27,09:00:40.000,58,11149340,7445,0,1772182839,13128.94721934999,28939.90214628,53198.19666096 2026-02-27,09:00:41.000,58,11149404,7885,0,1772182840,13128.93374673,29862.05523462,53198.25255792001 2026-02-27,09:00:42.000,58,11149387,8045,0,1772182841,13128.960691969995,27095.962524360002,53198.26653216 2026-02-27,09:00:43.000,58,11149407,8125,0,1772182842,13128.960691969995,27556.940380710003,53198.29448064 2026-02-27,09:00:44.000,58,11149473,8165,0,1772182843,13128.90680148999,32167.184186790008,53198.28749352 2026-02-27,09:00:45.000,58,11149324,7725,0,1772182844,13128.805756839989,25252.008804180005,53198.30146776001 2026-02-27,09:00:46.000,58,11149363,8205,0,1772182845,13128.805756839989,33550.44906495001,53198.40627456 2026-02-27,09:00:47.000,58,11149423,8205,0,1772182846,13128.738393739994,22024.84659888,53198.35736472 2026-02-27,09:00:48.000,58,11149382,7565,0,1772182847,13128.704712189989,29400.964592189994,53198.36435184 2026-02-27,09:00:49.000,58,11149474,7725,0,1772182848,13128.657558019993,30322.920304889994,53198.33640336 2026-02-27,09:00:51.000,58,11149550,7125,0,1772182850,13128.516095509993,31244.932410630005,53198.329416240005 2026-02-27,09:00:52.000,58,11149549,8005,0,1772182851,13128.583458609988,33088.99186776001,53198.3853132 2026-02-27,09:00:53.000,58,11149397,8285,0,1772182852,13128.590194919998,32166.881074200006,53198.30845488 2026-02-27,09:00:54.000,58,11149384,7525,0,1772182853,13128.563249680003,32166.895172460005,53198.37133896001 2026-02-27,09:00:55.000,58,11149436,7805,0,1772182854,13128.583458609988,26173.647306030005,53198.37133896001 2026-02-27,09:00:56.000,58,11149462,7805,0,1772182855,13128.718184809994,33549.86398716,53198.3853132 2026-02-27,09:00:57.000,58,11149372,7685,0,1772182856,13128.799020529994,37699.36255818,53198.427235920004 2026-02-27,09:00:58.000,58,11149385,8125,0,1772182857,13128.94721934999,27556.855791149996,53198.35037760001 2026-02-27,09:00:59.000,58,11149409,8045,0,1772182858,13129.02805506999,29401.161967830005,53198.39928744001 2026-02-27,09:01:00.000,58,11149375,8285,0,1772182859,13129.21667175,31245.334211039997,53198.44121016001 2026-02-27,09:01:02.000,58,11149388,7325,0,1772182861,13129.284034849996,29862.590968499993,53198.5250556 2026-02-27,09:01:03.000,58,11149466,8165,0,1772182862,13129.29750747,28018.489216589995,53198.57396544 2026-02-27,09:01:04.000,58,11149352,7645,0,1772182863,13129.33792533,28940.69869797,53198.62287528 2026-02-27,09:01:05.000,58,11149450,7845,0,1772182864,13129.3177164,31706.883046920004,53198.70672072001 2026-02-27,09:01:06.000,58,11149411,8205,0,1772182865,13129.23688068,25713.53649267,53198.762617680004 2026-02-27,09:01:07.000,58,11149470,7885,0,1772182866,13129.15604496,33550.907258399995,53198.783579040006 2026-02-27,09:01:08.000,58,11149431,8125,0,1772182867,13129.01458245,28479.615104669996,53198.75563056001 2026-02-27,09:01:09.000,58,11149392,7845,0,1772182868,13129.001109829995,32628.782366579995,53198.73466920001 2026-02-27,09:01:10.000,58,11149494,7645,0,1772182869,13129.05500031,28479.55871163,53198.79755328 2026-02-27,09:01:11.000,58,11149482,7885,0,1772182870,13128.98763720999,27096.44891433,53198.9093472 2026-02-27,09:01:13.000,58,11149385,8045,0,1772182872,13128.99437352,30323.639316150002,53198.95825704 2026-02-27,09:01:14.000,58,11149392,7525,0,1772182873,13129.021318759995,30323.441940510005,53198.951269920006 2026-02-27,09:01:15.000,58,11149346,6965,0,1772182874,13128.859647319994,28940.444929289995,53198.95825704 2026-02-27,09:01:16.000,58,11149376,7685,0,1772182875,13128.684503259989,28479.149862089995,53198.9792184 2026-02-27,09:01:17.000,58,11149454,7645,0,1772182876,13128.421787170002,28940.029030620004,53198.951269920006 2026-02-27,09:01:18.000,58,11149377,8045,0,1772182877,13128.206225249996,28017.572829690005,53199.14690928 2026-02-27,09:01:19.000,58,11149413,8205,0,1772182878,13128.064762739996,27095.137776150004,53199.02114112001 2026-02-27,09:01:20.000,58,11149336,7484,0,1772182879,13127.93003653999,29861.047209030003,53198.92332144001 2026-02-27,09:01:21.000,58,11149387,8245,0,1772182880,13127.91656392,27094.834663560003,53199.000179760005 2026-02-27,09:01:22.000,58,11149347,8245,0,1772182881,13127.90982760999,29399.681650529994,53198.92332144001 2026-02-27,09:01:24.000,58,11149361,7805,0,1772182883,13127.71447462,28938.661499399997,53198.87441160001 2026-02-27,09:01:25.000,58,11149431,8005,0,1772182884,13127.70773830999,33087.59614002,53198.79755328 2026-02-27,09:01:26.000,58,11149418,7765,0,1772182885,13127.60669365999,34009.474312289996,53198.762617680004 2026-02-27,09:01:27.000,58,11149538,7965,0,1772182886,13127.599957349994,27555.178098210003,53198.6997336 2026-02-27,09:01:28.000,58,11149419,8085,0,1772182887,13127.559539489994,31243.261766819996,53198.77659192001 2026-02-27,09:01:29.000,58,11149378,7484,0,1772182888,13127.512385319998,29860.123773,53198.67178512 2026-02-27,09:01:30.000,58,11149344,7845,0,1772182889,13127.613429969999,26633.017960740006,53198.68575936001 2026-02-27,09:01:31.000,58,11149405,8245,0,1772182890,13127.525857939989,27093.875981880003,53198.69274648 2026-02-27,09:01:32.000,58,11149385,8245,0,1772182891,13127.424813289988,34008.83284146,53198.62287528 2026-02-27,09:01:33.000,58,11149313,8485,0,1772182892,13127.418076979993,28015.606122419995,53198.65781088001 2026-02-27,09:01:35.000,58,11149156,7645,0,1772182894,13127.391131739998,33547.439086440005,53198.60890104001 2026-02-27,09:01:36.000,58,11149324,7805,0,1772182895,13127.303559710002,22022.1256347,53198.58793968001 2026-02-27,09:01:37.000,58,11149263,8085,0,1772182896,13127.283350780002,27554.043188280004,53198.49012000001 2026-02-27,09:01:38.000,58,11149441,8005,0,1772182897,13127.290087089998,29398.144940190003,53198.46915864001 2026-02-27,09:01:39.000,58,11149366,8045,0,1772182898,13127.263141850002,24327.029014710002,53198.41326168 2026-02-27,09:01:40.000,58,11149363,8005,0,1772182899,13127.357450189993,29398.16608758,53198.378326080005 2026-02-27,09:01:41.000,58,11149240,7725,0,1772182900,13127.431549599998,24327.191144700002,53198.30146776001 2026-02-27,09:01:42.000,58,11149319,8125,0,1772182901,13127.505649009989,31242.2466921,53198.33640336 2026-02-27,09:01:43.000,58,11149214,7565,0,1772182902,13127.586484729989,28015.260715049997,53198.329416240005 2026-02-27,09:01:44.000,58,11149345,8045,0,1772182903,13127.62690258999,27093.199265400006,53198.259545040004 2026-02-27,09:01:46.000,58,11149264,7685,0,1772182905,13127.943509159995,32164.188306540003,53198.161725360005 2026-02-27,09:01:47.000,58,11149268,7484,0,1772182906,13128.145598459996,31242.324232529994,53198.23159656001 2026-02-27,09:01:48.000,58,11149226,7765,0,1772182907,13128.226434179996,29859.31312305,53198.28749352 2026-02-27,09:01:49.000,58,11149259,8085,0,1772182908,13128.381369310002,23866.283779649995,53198.20364808001 2026-02-27,09:01:50.000,58,11149348,7845,0,1772182909,13128.455468719992,28937.322164700003,53198.259545040004 2026-02-27,09:01:51.000,58,11149284,7405,0,1772182910,13128.516095509993,31242.549804690003,53198.18268672001 2026-02-27,09:01:52.000,58,11149253,8205,0,1772182911,13128.576722299993,24327.451962510007,53198.16871248 2026-02-27,09:01:53.000,58,11149398,7685,0,1772182912,13128.650821709998,33547.692855119996,53198.20364808001 2026-02-27,09:01:54.000,58,11149384,7845,0,1772182913,13128.596931229993,31703.54880843,53198.35037760001 2026-02-27,09:01:55.000,58,11149397,8165,0,1772182914,13128.617140159993,34008.72005538001,53198.35736472 2026-02-27,09:01:57.000,58,11149528,7445,0,1772182916,13128.90680148999,27554.628266069994,53198.36435184 2026-02-27,09:01:58.000,58,11149499,7965,0,1772182917,13128.960691969995,31703.823724500005,53198.39928744001 2026-02-27,09:01:59.000,58,11149337,7925,0,1772182918,13128.88659255999,25710.78733197,53198.41326168 2026-02-27,09:02:00.000,58,11149323,8285,0,1772182919,13128.859647319994,28937.83675119,53198.4551844 2026-02-27,09:02:01.000,58,11149377,8205,0,1772182920,13128.711448499998,30320.861958930007,53198.53902984001 2026-02-27,09:02:02.000,58,11149468,7765,0,1772182921,13128.536304439993,28476.809550930004,53198.57396544 2026-02-27,09:02:03.000,58,11149408,7845,0,1772182922,13128.361160380002,29859.78541476,53198.51806848001 2026-02-27,09:02:04.000,58,11149383,8245,0,1772182923,13128.408314549997,34008.861037979994,53198.64383664 2026-02-27,09:02:05.000,58,11149388,7645,0,1772182924,13128.516095509993,27554.71990476,53198.6997336 2026-02-27,09:02:06.000,58,11149332,8005,0,1772182925,13128.630612779998,30320.94654849,53198.6997336 2026-02-27,09:02:08.000,58,11149371,8045,0,1772182927,13128.320742520002,31243.04324379,53198.7696048 2026-02-27,09:02:09.000,58,11149380,7405,0,1772182928,13127.99066332999,28937.879045969996,53198.762617680004 2026-02-27,09:02:10.000,58,11149434,7484,0,1772182929,13127.89635499,34469.9023365,53198.79056616 2026-02-27,09:02:11.000,58,11149363,8205,0,1772182930,13127.81551927,31242.951605099996,53198.72768208001 2026-02-27,09:02:12.000,58,11149399,7965,0,1772182931,13127.640375209994,35392.09771962,53198.86742448 2026-02-27,09:02:13.000,58,11149382,7725,0,1772182932,13127.418076979993,26633.08140291,53198.82550176001 2026-02-27,09:02:14.000,58,11149374,7845,0,1772182933,13127.148624579997,28016.148905430004,53198.77659192001 2026-02-27,09:02:15.000,58,11149406,7965,0,1772182934,13126.872435869991,28938.217404209994,53198.713707840005 2026-02-27,09:02:16.000,58,11149393,8045,0,1772182935,13126.582774539995,26172.152890469995,53198.72768208001 2026-02-27,09:02:17.000,58,11149523,8205,0,1772182936,13126.219013799993,30782.276861339997,53198.60890104001 2026-02-27,09:02:19.000,58,11149486,7645,0,1772182938,13125.707054239996,27555.128754300007,53198.55300408 2026-02-27,09:02:20.000,58,11149412,7765,0,1772182939,13125.26919408999,28476.788403540006,53198.55300408 2026-02-27,09:02:21.000,58,11149452,7845,0,1772182940,13124.777443459992,36313.72212321,53198.39928744001 2026-02-27,09:02:22.000,58,11149359,8165,0,1772182941,13124.521463680001,27093.375493650005,53198.42024880001 2026-02-27,09:02:23.000,58,11149357,8325,0,1772182942,13124.25201127999,30781.085558370003,53198.2455708 2026-02-27,09:02:24.000,58,11149490,7484,0,1772182943,13124.17791187,28475.794476209994,53198.20364808001 2026-02-27,09:02:25.000,58,11149350,7845,0,1772182944,13124.184648179995,32163.687818310005,53198.091854160004 2026-02-27,09:02:26.000,58,11149348,7765,0,1772182945,13124.225066039995,32624.524692060004,53197.97307312 2026-02-27,09:02:27.000,58,11149467,8445,0,1772182946,13124.19138448999,29397.235602419998,53197.88224056 2026-02-27,09:02:28.000,58,11149405,8005,0,1772182947,13124.265483899995,31701.997999829997,53197.95211176 2026-02-27,09:02:30.000,58,11149395,7925,0,1772182949,13124.548408919996,30318.726072539997,53197.71454968 2026-02-27,09:02:31.000,58,11149257,8245,0,1772182950,13124.689871429997,28935.658570019994,53197.658652720005 2026-02-27,09:02:32.000,58,11149465,8405,0,1772182951,13124.777443459992,33545.472379169994,53197.588781520004 2026-02-27,09:02:33.000,58,11149414,7765,0,1772182952,13124.811125009997,28474.560878460004,53197.609742880006 2026-02-27,09:02:34.000,58,11149339,8125,0,1772182953,13124.811125009997,28013.4631869,53197.62371712 2026-02-27,09:02:35.000,58,11149327,8325,0,1772182954,13124.898697039993,32162.31323796,53197.55384592001 2026-02-27,09:02:36.000,58,11149327,8285,0,1772182955,13125.019950619993,31240.265886570007,53197.50493608 2026-02-27,09:02:37.000,58,11149388,7845,0,1772182956,13125.174885749999,28474.166127179997,53197.35820656 2026-02-27,09:02:38.000,58,11149348,7845,0,1772182957,13125.43086552999,33545.049431370004,53197.37916792 2026-02-27,09:02:39.000,58,11149281,8125,0,1772182958,13125.666636379996,28935.151032659996,53197.45602624 2026-02-27,09:02:41.000,58,11149430,7765,0,1772182960,13126.117969149993,31701.194399009997,53197.37916792 2026-02-27,09:02:42.000,58,11149394,7645,0,1772182961,13126.165123319988,31240.110805710006,53197.31628384001 2026-02-27,09:02:43.000,58,11149421,8205,0,1772182962,13126.192068559998,29856.986910149993,53197.442052000006 2026-02-27,09:02:44.000,58,11149446,7525,0,1772182963,13126.198804869993,35388.81987417,53197.41410352001 2026-02-27,09:02:45.000,58,11149432,7805,0,1772182964,13126.252695349998,24324.95657049,53197.47000048 2026-02-27,09:02:46.000,58,11149375,8325,0,1772182965,13126.373948929999,27551.86500711,53197.43506488001 2026-02-27,09:02:47.000,58,11149439,8165,0,1772182966,13126.42783940999,31239.955724850006,53197.45602624 2026-02-27,09:02:48.000,58,11149413,8125,0,1772182967,13126.178595939993,28012.948600410004,53197.442052000006 2026-02-27,09:02:49.000,58,11149386,7885,0,1772182968,13126.070814979998,30778.822787640005,53197.41410352001 2026-02-27,09:02:50.000,58,11149418,7805,0,1772182969,13126.057342359993,30317.823783900007,53197.48397472001 2026-02-27,09:02:52.000,58,11149421,8085,0,1772182971,13125.989979259997,31700.729156429996,53197.28833536 2026-02-27,09:02:53.000,58,11149476,7685,0,1772182972,13126.077551289993,32622.727163910007,53197.23942552 2026-02-27,09:02:54.000,58,11149356,7605,0,1772182973,13126.043869740002,30317.8942752,53197.34423232001 2026-02-27,09:02:55.000,58,11149442,7765,0,1772182974,13125.787889959996,32161.855044509997,53197.4071164 2026-02-27,09:02:56.000,58,11149444,7605,0,1772182975,13125.760944720001,29856.810681899995,53197.37916792 2026-02-27,09:02:57.000,58,11149478,7885,0,1772182976,13125.814835199992,32161.960781460002,53197.323270960005 2026-02-27,09:02:58.000,58,11149360,7685,0,1772182977,13125.713790549991,30318.04935606,53197.26737400001 2026-02-27,09:02:59.000,58,11149310,7645,0,1772182978,13125.57232803999,28013.244663870006,53197.204489920005 2026-02-27,09:03:00.000,58,11149432,7685,0,1772182979,13125.39718398,31240.216542659997,53197.19051568 2026-02-27,09:03:01.000,58,11149359,8325,0,1772182980,13125.403920289995,29396.227576830002,53197.22545128001 2026-02-27,09:03:03.000,58,11149460,7525,0,1772182982,13125.20856729999,30318.500500380003,53197.07872176001 2026-02-27,09:03:04.000,58,11149410,7645,0,1772182983,13125.060368479993,28474.6172715,53197.036799040005 2026-02-27,09:03:05.000,58,11149422,7725,0,1772182984,13124.871751799998,26169.70684236,53197.092696 2026-02-27,09:03:06.000,58,11149404,7965,0,1772182985,13124.710080359997,26630.705846099998,53196.97391496 2026-02-27,09:03:07.000,58,11149402,7805,0,1772182986,13124.582090470001,34467.84399054,53196.98090208001 2026-02-27,09:03:08.000,58,11149379,8405,0,1772182987,13124.346319619995,33545.97286740001,53197.00885056001 2026-02-27,09:03:09.000,58,11149431,8245,0,1772182988,13124.11728508,29396.974784610007,53196.91103088001 2026-02-27,09:03:10.000,58,11149176,7565,0,1772182989,13123.793942199998,26169.995856690002,53196.82718544 2026-02-27,09:03:11.000,58,11149292,7885,0,1772182990,13123.645743380002,31241.083585650005,53196.652507440005 2026-02-27,09:03:12.000,58,11149188,7805,0,1772182991,13123.504280870002,27553.042211820008,53196.65949456 2026-02-27,09:03:14.000,58,11149413,8285,0,1772182993,13123.255037399991,32162.77848054,53196.63154608 2026-02-27,09:03:15.000,58,11149353,8165,0,1772182994,13123.15399274999,29857.910346179997,53196.56167488 2026-02-27,09:03:16.000,58,11149362,7965,0,1772182995,13123.11357488999,28474.828745399995,53196.49180368 2026-02-27,09:03:17.000,58,11149420,7725,0,1772182996,13123.13378381999,31240.82981697,53196.393984 2026-02-27,09:03:18.000,58,11149491,8045,0,1772182997,13122.99905762,30779.816714970002,53196.44289384 2026-02-27,09:03:19.000,58,11149427,8005,0,1772182998,13122.89127665999,31240.893259139993,53196.24026736001 2026-02-27,09:03:20.000,58,11149468,7765,0,1772182999,13123.046211789995,29396.87609679,53196.30315144 2026-02-27,09:03:21.000,58,11149413,8125,0,1772183000,13123.16072906,30779.971795830003,53196.28219008 2026-02-27,09:03:22.000,58,11149409,8125,0,1772183001,13123.329136809996,27091.98681504,53196.19135752001 2026-02-27,09:03:23.000,58,11149438,7405,0,1772183002,13123.490808249997,28936.06741956,53196.12148632001 2026-02-27,09:03:25.000,58,11149375,8045,0,1772183004,13123.814151129998,29397.04527591,53196.23328024 2026-02-27,09:03:26.000,58,11149383,8245,0,1772183005,13123.935404709999,32163.166182689994,53196.17738328 2026-02-27,09:03:27.000,58,11149463,8325,0,1772183006,13124.043185669994,24787.104582419997,53196.1144992 2026-02-27,09:03:28.000,58,11149383,7965,0,1772183007,13124.21832973,27092.0009133,53196.20533176 2026-02-27,09:03:29.000,58,11149346,7765,0,1772183008,13124.534936299991,28935.989879130007,53196.26122872001 2026-02-27,09:03:30.000,58,11149446,7484,0,1772183009,13124.811125009997,32163.067494870003,53196.28219008 2026-02-27,09:03:31.000,58,11149391,8165,0,1772183010,13125.141204199994,28014.25268946,53196.33808704001 2026-02-27,09:03:32.000,58,11149304,7805,0,1772183011,13125.424129219995,28014.42891771,53196.317125680005 2026-02-27,09:03:33.000,58,11149299,8245,0,1772183012,13125.57906435,30319.452132930004,53196.45686808001 2026-02-27,09:03:34.000,58,11149454,7805,0,1772183013,13125.525173869995,29397.602157179994,53196.47084232 2026-02-27,09:03:36.000,58,11149316,7805,0,1772183015,13125.30961194999,28475.843820120004,53196.68744304 2026-02-27,09:03:37.000,58,11149433,8325,0,1772183016,13125.181622059994,30319.67770509,53196.73635288 2026-02-27,09:03:38.000,58,11149477,8285,0,1772183017,13125.019950619993,31702.667667179994,53196.68744304 2026-02-27,09:03:39.000,58,11149391,8365,0,1772183018,13125.006477999988,30780.528677099996,53196.78526272 2026-02-27,09:03:40.000,58,11149456,8165,0,1772183019,13125.060368479993,29858.467227450004,53196.89705664 2026-02-27,09:03:41.000,58,11149399,8525,0,1772183020,13125.168149439989,34007.33137677,53196.85513392 2026-02-27,09:03:42.000,58,11149427,7965,0,1772183021,13125.25572147,34007.246787209995,53196.90404376 2026-02-27,09:03:43.000,58,11149365,7965,0,1772183022,13125.282666709994,28014.168099899995,53196.83417256 2026-02-27,09:03:44.000,58,11149426,7605,0,1772183023,13125.181622059994,30780.00704148,53196.92500512 2026-02-27,09:03:45.000,58,11149479,7685,0,1772183024,13125.046895859989,33545.789590019995,53196.90404376 2026-02-27,09:03:47.000,58,11149409,8165,0,1772183026,13125.080577409994,33084.59321064,53197.01583768 2026-02-27,09:03:48.000,58,11149276,7885,0,1772183027,13125.046895859989,30318.599188199994,53197.00885056001 2026-02-27,09:03:49.000,58,11149328,7845,0,1772183028,13124.925642280003,27552.47828142,53197.07173464 2026-02-27,09:03:50.000,58,11149366,7725,0,1772183029,13124.858279179993,30779.245735439996,53196.95994072001 2026-02-27,09:03:51.000,58,11149477,8205,0,1772183030,13124.723552980002,28474.13793066,53196.938979360006 2026-02-27,09:03:52.000,58,11149493,8245,0,1772183031,13124.662926190002,26169.023076750003,53196.83417256 2026-02-27,09:03:53.000,58,11149467,8245,0,1772183032,13124.656189879992,25707.819648239994,53196.89006952001 2026-02-27,09:03:54.000,58,11149424,7484,0,1772183033,13124.716816669992,26629.838803110004,53196.92500512 2026-02-27,09:03:55.000,58,11149412,7085,0,1772183034,13124.763970840002,26168.846848500005,53196.82718544 2026-02-27,09:03:56.000,58,11149407,8405,0,1772183035,13124.797652389992,28934.7844779,53196.85513392 2026-02-27,09:03:58.000,58,11149479,8085,0,1772183037,13124.696607739992,31700.778500340006,53196.76430136001 2026-02-27,09:03:59.000,58,11149418,7845,0,1772183038,13124.541672610001,28473.778425030003,53196.869108160005 2026-02-27,09:04:00.000,58,11149320,7205,0,1772183039,13124.305901759995,35849.60035488001,53196.7782756 2026-02-27,09:04:01.000,58,11149340,7805,0,1772183040,13124.07686722,30778.688854170003,53196.771288480006 2026-02-27,09:04:02.000,58,11149344,7685,0,1772183041,13123.901723159994,29856.535765830005,53196.63154608 2026-02-27,09:04:03.000,58,11149488,7805,0,1772183042,13123.686161240003,30317.393786970002,53196.62455896001 2026-02-27,09:04:04.000,58,11149372,6805,0,1772183043,13123.618798139993,33083.47239897,53196.533726400005 2026-02-27,09:04:05.000,58,11149343,7125,0,1772183044,13123.571643969997,32161.312261500003,53196.582636240004 2026-02-27,09:04:06.000,58,11149445,7325,0,1772183045,13123.605325520002,30778.357545060004,53196.47782944001 2026-02-27,09:04:07.000,58,11149459,7885,0,1772183046,13123.753524339998,33083.28207246,53196.44988096 2026-02-27,09:04:09.000,58,11149382,6725,0,1772183048,13123.901723159994,28934.255793150005,53196.3241128 2026-02-27,09:04:10.000,58,11149489,8205,0,1772183049,13124.103812459995,33544.182388379995,53196.31013856001 2026-02-27,09:04:11.000,58,11149339,8045,0,1772183050,13124.184648179995,25707.42489696,53196.20533176 2026-02-27,09:04:12.000,58,11149323,8085,0,1772183051,13124.4002101,32161.375703669997,53196.28917720001 2026-02-27,09:04:13.000,58,11149405,7925,0,1772183052,13124.555145229991,27551.392715399998,53196.268215840006 2026-02-27,09:04:14.000,58,11149446,7565,0,1772183053,13124.797652389992,28012.553849129996,53196.15642192 2026-02-27,09:04:15.000,58,11149374,7725,0,1772183054,13124.851542869998,28012.582045650008,53196.317125680005 2026-02-27,09:04:16.000,58,11149467,8405,0,1772183055,13124.851542869998,27090.71797164,53196.26122872001 2026-02-27,09:04:17.000,58,11149374,7525,0,1772183056,13124.891960729998,34466.49055758001,53196.35904840001 2026-02-27,09:04:18.000,58,11149288,7685,0,1772183057,13125.134467889999,25707.75620607,53196.29616432 2026-02-27,09:04:20.000,58,11149359,7885,0,1772183059,13125.424129219995,29395.76233425,53196.3241128 2026-02-27,09:04:21.000,58,11149428,7725,0,1772183060,13125.774417339991,26629.930441799996,53196.44988096 2026-02-27,09:04:22.000,58,11149457,8125,0,1772183061,13126.016924499992,28473.940555020003,53196.54071352 2026-02-27,09:04:23.000,58,11149287,8165,0,1772183062,13126.272904279998,27091.02813336,53196.533726400005 2026-02-27,09:04:24.000,58,11149460,7245,0,1772183063,13126.367212619989,30318.162142140005,53196.7084044 2026-02-27,09:04:25.000,58,11149394,7405,0,1772183064,13126.481729889994,29857.212482310002,53196.75731424 2026-02-27,09:04:26.000,58,11149387,8045,0,1772183065,13126.724237049995,28474.27891326,53196.87609528 2026-02-27,09:04:27.000,58,11149440,7484,0,1772183066,13126.865699559996,27091.422884640007,53196.91103088001 2026-02-27,09:04:28.000,58,11149305,8165,0,1772183067,13127.000425760001,31240.604244810005,53197.085708880004 2026-02-27,09:04:29.000,58,11149490,7765,0,1772183068,13126.980216830001,28935.623324369997,53197.11365736 2026-02-27,09:04:31.000,58,11149381,8205,0,1772183070,13127.020634690001,33545.72614785,53197.30929672 2026-02-27,09:04:32.000,58,11149355,7965,0,1772183071,13127.135151959992,30779.887206269996,53197.442052000006 2026-02-27,09:04:33.000,58,11149423,7765,0,1772183072,13127.175569819992,32162.891266620005,53197.490961840005 2026-02-27,09:04:34.000,58,11149416,7965,0,1772183073,13127.256405539993,30318.831809490002,53197.61673 2026-02-27,09:04:35.000,58,11149397,8125,0,1772183074,13127.317032329993,26630.83273044,53197.62371712 2026-02-27,09:04:36.000,58,11149320,7405,0,1772183075,13127.404604359988,25247.91325965,53197.78442088 2026-02-27,09:04:37.000,58,11149423,8085,0,1772183076,13127.519121629994,33545.85303219,53197.90320192 2026-02-27,09:04:38.000,58,11149485,8005,0,1772183077,13127.73468355,28013.815643399997,53198.03595720001 2026-02-27,09:04:39.000,58,11149386,7605,0,1772183078,13127.95024546999,32163.004052699995,53198.08486704001 2026-02-27,09:04:40.000,58,11149405,7965,0,1772183079,13127.99739964,26631.213383459995,53198.14775112 2026-02-27,09:04:42.000,58,11149457,8045,0,1772183081,13127.87614606,30780.394743629993,53198.427235920004 2026-02-27,09:04:43.000,58,11149359,8125,0,1772183082,13127.90982760999,28936.497416490005,53198.49012000001 2026-02-27,09:04:44.000,58,11149331,8125,0,1772183083,13127.74815616999,27092.409762840005,53198.6997336 2026-02-27,09:04:45.000,58,11149353,8005,0,1772183084,13127.79531034,32163.370607460005,53198.6997336 2026-02-27,09:04:46.000,58,11149422,7525,0,1772183085,13127.76836509999,30780.32425233,53198.79755328 2026-02-27,09:04:47.000,58,11149351,8205,0,1772183086,13127.74815616999,31702.30111242,53198.94428280001 2026-02-27,09:04:48.000,58,11149412,7525,0,1772183087,13127.653847829999,28936.25069694,53198.97223128001 2026-02-27,09:04:49.000,58,11149377,8485,0,1772183088,13127.593221039999,29397.05937417,53199.02812824 2026-02-27,09:04:50.000,58,11149407,7965,0,1772183089,13127.66732044999,26169.883070609998,53198.9792184 2026-02-27,09:04:51.000,58,11149474,7765,0,1772183090,13127.68752937999,30318.775416450007,53199.04210248001 2026-02-27,09:04:53.000,58,11149394,7805,0,1772183092,13127.81551927,32162.44717143,53199.20280624 2026-02-27,09:04:54.000,58,11149494,7885,0,1772183093,13127.963718089995,29857.473300120007,53199.167870640005 2026-02-27,09:04:55.000,58,11149435,8325,0,1772183094,13128.206225249996,31701.34243074,53199.23774184001 2026-02-27,09:04:56.000,58,11149373,7965,0,1772183095,13128.388105619997,28013.30105691,53199.30062592 2026-02-27,09:04:57.000,58,11149272,7645,0,1772183096,13128.543040750003,28474.264815000002,53199.37049712 2026-02-27,09:04:58.000,58,11149392,7805,0,1772183097,13128.637349089993,25708.136859089995,53199.57312360001 2026-02-27,09:04:59.000,58,11149440,7565,0,1772183098,13128.772075289999,26630.03617875,53199.538188 2026-02-27,09:05:00.000,58,11149414,7925,0,1772183099,13128.772075289999,30317.922471719998,53199.54517512001 2026-02-27,09:05:01.000,58,11149524,7725,0,1772183100,13128.9135378,30778.794591120008,53199.622033440006 2026-02-27,09:05:02.000,58,11149459,8085,0,1772183101,13128.94721934999,27090.774364679994,53199.7478016 2026-02-27,09:05:04.000,58,11149453,7885,0,1772183103,13129.06847292999,28473.369575489996,53199.84562128 2026-02-27,09:05:05.000,58,11149433,7805,0,1772183104,13129.081945549995,30778.174267680006,53199.87356976 2026-02-27,09:05:06.000,58,11149339,7885,0,1772183105,13129.10889078999,24324.202313579997,53199.94344096 2026-02-27,09:05:07.000,58,11149465,7725,0,1772183106,13129.16951757999,29394.930536910004,53200.07619624001 2026-02-27,09:05:08.000,58,11149406,7605,0,1772183107,13129.14930864999,27550.89222717,53199.9923508 2026-02-27,09:05:09.000,58,11149435,8245,0,1772183108,13129.061736619995,27089.829781260007,53200.09017048 2026-02-27,09:05:10.000,58,11149553,8285,0,1772183109,13129.001109829995,25706.896212210006,53200.1320932 2026-02-27,09:05:11.000,58,11149462,7845,0,1772183110,13128.9135378,32160.755380229995,53200.08318336 2026-02-27,09:05:12.000,58,11149469,8325,0,1772183111,13128.920274109994,26167.895215950004,53200.15305456 2026-02-27,09:05:13.000,58,11149436,7565,0,1772183112,13128.97416459,29855.718066750007,53200.09715760001 2026-02-27,09:05:15.000,58,11149381,8245,0,1772183114,13129.06847292999,28472.918431169994,53200.15305456 2026-02-27,09:05:16.000,58,11149371,8205,0,1772183115,13129.061736619995,28012.095655679994,53200.1320932 2026-02-27,09:05:17.000,58,11149351,7965,0,1772183116,13128.97416459,30316.94264265,53200.104144720004 2026-02-27,09:05:18.000,58,11149369,8125,0,1772183117,13128.960691969995,28934.13595794,53200.11811896001 2026-02-27,09:05:19.000,58,11149439,7925,0,1772183118,13128.92701041999,29856.141014549998,53200.069209119996 2026-02-27,09:05:20.000,58,11149408,7645,0,1772183119,13128.92701041999,30778.040334210003,53200.09017048 2026-02-27,09:05:21.000,58,11149340,7645,0,1772183120,13128.873119939999,32161.100787600008,53200.062222 2026-02-27,09:05:22.000,58,11149283,8485,0,1772183121,13128.819229459994,27551.096651939995,53200.13908032 2026-02-27,09:05:23.000,58,11149391,7965,0,1772183122,13128.765338979989,30777.821811179994,53200.02029928 2026-02-27,09:05:24.000,58,11149453,8005,0,1772183123,13128.704712189989,28933.875140129996,53200.04126064 2026-02-27,09:05:26.000,58,11149426,7565,0,1772183125,13128.421787170002,29394.81775083,53200.01331216 2026-02-27,09:05:27.000,58,11149496,7645,0,1772183126,13128.293797279992,31238.708028840003,53199.96440232 2026-02-27,09:05:28.000,58,11149465,8165,0,1772183127,13128.199488940001,23862.794460300007,53200.04824776001 2026-02-27,09:05:29.000,58,11149370,7484,0,1772183128,13128.159071080001,27089.667651270007,53199.8526084 2026-02-27,09:05:30.000,58,11149262,7645,0,1772183129,13128.132125839991,27089.702896920004,53199.957415200006 2026-02-27,09:05:31.000,58,11149349,8205,0,1772183130,13128.084971669996,32160.515709810003,53199.89453112 2026-02-27,09:05:32.000,58,11149418,7325,0,1772183131,13128.084971669996,35848.458395819995,53199.8526084 2026-02-27,09:05:33.000,58,11149304,7725,0,1772183132,13127.99066332999,32621.768482230007,53199.90850536001 2026-02-27,09:05:34.000,58,11149434,7765,0,1772183133,13127.89635499,27550.997964120004,53199.79671144 2026-02-27,09:05:35.000,58,11149351,8085,0,1772183134,13127.761628789995,29856.176260199994,53199.84562128 2026-02-27,09:05:37.000,58,11149499,7965,0,1772183136,13127.465231149989,26168.339311140007,53199.78273720001 2026-02-27,09:05:38.000,58,11149390,7645,0,1772183137,13127.256405539993,30317.147067419995,53199.69889176 2026-02-27,09:05:39.000,58,11149413,8325,0,1772183138,13127.067788859997,29856.310193669997,53199.670943280005 2026-02-27,09:05:40.000,58,11149413,8165,0,1772183139,13126.973480519991,28934.31218619,53199.62902056 2026-02-27,09:05:41.000,58,11149459,8165,0,1772183140,13126.89938111,37232.12507439,53199.56613648001 2026-02-27,09:05:42.000,58,11149411,8285,0,1772183141,13126.67034656999,31700.3696508,53199.54517512001 2026-02-27,09:05:43.000,58,11149424,7605,0,1772183142,13126.602983469995,30317.351492190006,53199.4683168 2026-02-27,09:05:44.000,58,11149417,8045,0,1772183143,13126.501938819994,27090.36551514,53199.51023952 2026-02-27,09:05:45.000,58,11149484,7645,0,1772183144,13126.522147749994,29395.240698630005,53199.44036832 2026-02-27,09:05:46.000,58,11149353,8285,0,1772183145,13126.53562037,30778.350495930004,53199.25870320001 2026-02-27,09:05:48.000,58,11149485,8045,0,1772183147,13126.50867512999,31239.419990969996,53199.17485776 2026-02-27,09:05:49.000,58,11149399,8085,0,1772183148,13126.48846619999,29856.43002888,53199.13992216001 2026-02-27,09:05:50.000,58,11149372,7685,0,1772183149,13126.400894169994,30778.512625920004,53199.097999440004 2026-02-27,09:05:51.000,58,11149392,7765,0,1772183150,13126.205541179988,27551.68877886,53199.09101232001 2026-02-27,09:05:52.000,58,11149412,7725,0,1772183151,13126.037133429993,24324.914275710005,53199.014154 2026-02-27,09:05:53.000,58,11149479,8165,0,1772183152,13125.841780440001,31239.744250949996,53199.10498656 2026-02-27,09:05:54.000,58,11149278,7845,0,1772183153,13125.693581619991,30778.86508242,53198.94428280001 2026-02-27,09:05:55.000,58,11149311,8045,0,1772183154,13125.59253696999,29395.882169460005,53198.79056616 2026-02-27,09:05:56.000,58,11149465,8045,0,1772183155,13125.45781077,28013.019091709997,53198.783579040006 2026-02-27,09:05:57.000,58,11149466,7845,0,1772183156,13125.525173869995,25708.052269530002,53198.762617680004 2026-02-27,09:05:59.000,58,11149432,7445,0,1772183158,13125.545382799995,29396.150036399995,53198.70672072001 2026-02-27,09:06:00.000,58,11149388,7484,0,1772183159,13125.41065659999,26169.38963151,53198.69274648 2026-02-27,09:06:01.000,58,11149377,8245,0,1772183160,13125.195094679999,29857.304120999994,53198.546016960005 2026-02-27,09:06:02.000,58,11149372,7685,0,1772183161,13125.080577409994,33083.97993633,53198.51108136 2026-02-27,09:06:03.000,58,11149311,8165,0,1772183162,13124.844806560002,31701.01817076,53198.39230032001 2026-02-27,09:06:04.000,58,11149458,7685,0,1772183163,13124.642717260002,31239.85703703,53198.42024880001 2026-02-27,09:06:05.000,58,11149397,8005,0,1772183164,13124.514727369991,28012.737126509994,53198.34339048 2026-02-27,09:06:06.000,58,11149476,7845,0,1772183165,13124.35979224,24324.540671819996,53198.2455708 2026-02-27,09:06:07.000,58,11149465,8205,0,1772183166,13124.305901759995,28934.410874010006,53198.23159656001 2026-02-27,09:06:08.000,58,11149440,7605,0,1772183167,13124.305901759995,32622.191430029998,53198.13377688001 2026-02-27,09:06:10.000,58,11149394,7605,0,1772183169,13124.44062796,32622.099791340006,53198.00800872 2026-02-27,09:06:11.000,58,11149483,8205,0,1772183170,13124.595563089992,30317.2598535,53198.02897008 2026-02-27,09:06:12.000,58,11149393,8165,0,1772183171,13124.609035709997,30778.124923769996,53198.02897008 2026-02-27,09:06:13.000,58,11149542,7565,0,1772183172,13124.622508330001,33544.21763403001,53197.98006024 2026-02-27,09:06:14.000,58,11149403,8405,0,1772183173,13124.622508330001,31700.094734729995,53198.00800872 2026-02-27,09:06:15.000,58,11149416,7605,0,1772183174,13124.534936299991,33544.11894621,53197.98006024 2026-02-27,09:06:16.000,58,11149488,7805,0,1772183175,13124.541672610001,29856.148063679997,53198.07787992 2026-02-27,09:06:17.000,58,11149331,8125,0,1772183176,13124.555145229991,32621.99405439,53197.84031784 2026-02-27,09:06:18.000,58,11149345,8205,0,1772183177,13124.676398809992,28472.946627690006,53198.05691856001 2026-02-27,09:06:19.000,58,11149417,8165,0,1772183178,13124.615772019992,30316.865102220007,53197.994034480005 2026-02-27,09:06:21.000,58,11149422,7845,0,1772183180,13124.39347378999,28012.01811525,53198.02897008 2026-02-27,09:06:22.000,58,11149374,7885,0,1772183181,13124.15770294,24323.955594030005,53197.89621480001 2026-02-27,09:06:23.000,58,11149417,8405,0,1772183182,13124.103812459995,29855.64052632,53197.9311504 2026-02-27,09:06:24.000,58,11149331,7965,0,1772183183,13124.07686722,29394.6697191,53197.8612792 2026-02-27,09:06:25.000,58,11149504,7565,0,1772183184,13124.043185669994,28011.69385527,53197.88922768001 2026-02-27,09:06:26.000,58,11149278,7725,0,1772183185,13124.022976739994,29394.48644172,53197.86826632001 2026-02-27,09:06:27.000,58,11149499,8125,0,1772183186,13123.982558879994,28472.35450077,53197.756472400004 2026-02-27,09:06:28.000,58,11149485,7365,0,1772183187,13124.03644936,30777.229684260004,53197.81236936 2026-02-27,09:06:29.000,58,11149442,7484,0,1772183188,13123.96908625999,28471.931552969996,53197.791408 2026-02-27,09:06:30.000,58,11149368,7845,0,1772183189,13123.942141019994,27088.892246970005,53197.76345952 2026-02-27,09:06:32.000,58,11149444,7765,0,1772183191,13123.881514229994,30776.362641269996,53197.67961408001 2026-02-27,09:06:33.000,58,11149401,8285,0,1772183192,13123.868041609989,28471.374671700003,53197.69358832 2026-02-27,09:06:34.000,58,11149455,8165,0,1772183193,13123.98929518999,31236.868205909996,53197.59576864 2026-02-27,09:06:35.000,58,11149440,7565,0,1772183194,13124.17791187,26166.132933450004,53197.490961840005 2026-02-27,09:06:36.000,58,11149344,7965,0,1772183195,13124.305901759995,34002.79173705001,53197.490961840005 2026-02-27,09:06:37.000,58,11149356,8085,0,1772183196,13124.521463680001,29393.03432094,53197.490961840005 2026-02-27,09:06:38.000,58,11149530,7925,0,1772183197,13124.770707149997,27088.095695280004,53197.46301336001 2026-02-27,09:06:39.000,58,11149341,7965,0,1772183198,13124.865015490002,28010.086653630002,53197.442052000006 2026-02-27,09:06:40.000,58,11149402,7565,0,1772183199,13124.986269069988,31237.016237639997,53197.53288456001 2026-02-27,09:06:41.000,58,11149479,8165,0,1772183200,13125.174885749999,29393.125959629993,53197.53288456001 2026-02-27,09:06:43.000,58,11149429,7925,0,1772183202,13125.35002980999,30315.377735789996,53197.61673 2026-02-27,09:06:44.000,58,11149396,7325,0,1772183203,13125.39044766999,29393.422023089995,53197.588781520004 2026-02-27,09:06:45.000,58,11149402,7885,0,1772183204,13125.504964939995,21556.918300350007,53197.59576864 2026-02-27,09:06:46.000,58,11149410,7765,0,1772183205,13125.55885542,30776.503623869998,53197.707562560005 2026-02-27,09:06:47.000,58,11149409,8045,0,1772183206,13125.57906435,30315.617406210004,53197.59576864 2026-02-27,09:06:48.000,58,11149471,8085,0,1772183207,13125.47128338999,30315.603307950005,53197.65166560001 2026-02-27,09:06:49.000,58,11149371,8085,0,1772183208,13125.41065659999,35386.387924320006,53197.658652720005 2026-02-27,09:06:50.000,58,11149343,8165,0,1772183209,13125.444338149995,27088.78651002,53197.658652720005 2026-02-27,09:06:51.000,58,11149432,8005,0,1772183210,13125.41739291,33081.52683909,53197.67961408001 2026-02-27,09:06:52.000,58,11149335,8165,0,1772183211,13125.41065659999,30315.65970099,53197.756472400004 2026-02-27,09:06:54.000,58,11149423,7484,0,1772183213,13125.363502429995,30776.841982109996,53197.69358832 2026-02-27,09:06:55.000,58,11149442,7405,0,1772183214,13125.222039919994,30776.827883849997,53197.74249816 2026-02-27,09:06:56.000,58,11149470,7845,0,1772183215,13125.195094679999,29854.935613320005,53197.70057544001 2026-02-27,09:06:57.000,58,11149437,7965,0,1772183216,13125.235512539999,30776.849031239995,53197.67961408001 2026-02-27,09:06:58.000,58,11149474,7565,0,1772183217,13125.215303609999,30316.082648790005,53197.791408 2026-02-27,09:06:59.000,58,11149469,8245,0,1772183218,13125.242248849994,34004.032383929996,53197.756472400004 2026-02-27,09:07:00.000,58,11149424,7685,0,1772183219,13125.2759304,29394.267918690006,53197.81935648001 2026-02-27,09:07:01.000,58,11149528,7565,0,1772183220,13125.262457779994,32621.416025729995,53197.777433760006 2026-02-27,09:07:02.000,58,11149309,8125,0,1772183221,13125.067104789989,29855.739214140005,53197.77044664001 2026-02-27,09:07:03.000,58,11149362,7645,0,1772183222,13124.959323829993,29394.81775083,53197.76345952 2026-02-27,09:07:05.000,58,11149489,8005,0,1772183224,13124.797652389992,31238.89130622,53197.84031784 2026-02-27,09:07:06.000,58,11149548,7645,0,1772183225,13124.743761910002,30316.92854439,53197.71454968 2026-02-27,09:07:07.000,58,11149512,7725,0,1772183226,13124.683135120002,32161.079640209995,53197.72153680001 2026-02-27,09:07:08.000,58,11149461,8165,0,1772183227,13124.514727369991,34005.07565517,53197.67262696 2026-02-27,09:07:09.000,58,11149350,7725,0,1772183228,13124.27222020999,35388.06561726,53197.73551104 2026-02-27,09:07:10.000,58,11149394,7725,0,1772183229,13124.016240429999,32161.248819329994,53197.71454968 2026-02-27,09:07:11.000,58,11149350,7845,0,1772183230,13123.827623749989,32622.135036990003,53197.588781520004 2026-02-27,09:07:12.000,58,11149434,7845,0,1772183231,13123.713106479998,26168.367507660005,53197.67961408001 2026-02-27,09:07:13.000,58,11149388,7645,0,1772183232,13123.564907660002,28473.292035060003,53197.65166560001 2026-02-27,09:07:14.000,58,11149347,8205,0,1772183233,13123.147256439996,30317.154116549995,53197.59576864 2026-02-27,09:07:16.000,58,11149566,7565,0,1772183235,13122.588142709988,27089.942567339996,53197.45602624 2026-02-27,09:07:17.000,58,11149401,8285,0,1772183236,13122.453416509998,24323.976741420003,53197.44903912 2026-02-27,09:07:18.000,58,11149545,8165,0,1772183237,13122.177227799992,28933.84694361,53197.37916792 2026-02-27,09:07:19.000,58,11149417,7965,0,1772183238,13122.035765289991,25706.776377000002,53197.31628384001 2026-02-27,09:07:20.000,58,11149438,7565,0,1772183239,13121.988611119996,29855.598231540003,53197.204489920005 2026-02-27,09:07:21.000,58,11149357,8485,0,1772183240,13121.96166588,30316.583137020003,53197.04378616 2026-02-27,09:07:22.000,58,11149373,8005,0,1772183241,13121.907775399995,33082.42207859999,53196.96692784 2026-02-27,09:07:23.000,58,11149470,7685,0,1772183242,13121.927984329996,34465.25695983,53196.91103088001 2026-02-27,09:07:24.000,58,11149405,8085,0,1772183243,13121.97513849999,29855.436101550004,53196.93199224001 2026-02-27,09:07:25.000,58,11149377,8085,0,1772183244,13121.83367598999,30316.28002443,53196.771288480006 2026-02-27,09:07:27.000,58,11149430,7645,0,1772183246,13121.927984329996,28933.33940625,53196.750327120004 2026-02-27,09:07:28.000,58,11149392,7685,0,1772183247,13121.85388491999,35387.149230359995,53196.69443016001 2026-02-27,09:07:29.000,58,11149281,8125,0,1772183248,13121.77304919999,33543.09682236001,53196.61757184 2026-02-27,09:07:30.000,58,11149416,7565,0,1772183249,13121.73936765,30777.11689818,53196.61757184 2026-02-27,09:07:31.000,58,11149439,8165,0,1772183250,13121.806730749995,31698.868186110005,53196.4987908 2026-02-27,09:07:32.000,58,11149534,7645,0,1772183251,13122.0425016,29393.753332199994,53196.47084232 2026-02-27,09:07:33.000,58,11149412,7605,0,1772183252,13122.136809939992,29854.865122019997,53196.37302264 2026-02-27,09:07:34.000,58,11149357,8325,0,1772183253,13122.298481379992,32159.648666819994,53196.28917720001 2026-02-27,09:07:35.000,58,11149385,8285,0,1772183254,13122.439943889993,29854.576107689994,53196.42891960001 2026-02-27,09:07:36.000,58,11149377,8205,0,1772183255,13122.567933779988,26627.745211500005,53196.317125680005 2026-02-27,09:07:38.000,58,11149552,7445,0,1772183257,13122.493834369998,30776.62345908,53196.31013856001 2026-02-27,09:07:39.000,58,11149360,7725,0,1772183258,13122.527515919988,33542.29322154001,53196.2542416 2026-02-27,09:07:40.000,58,11149394,7484,0,1772183259,13122.507306989988,29854.301191620005,53196.20533176 2026-02-27,09:07:41.000,58,11149523,8285,0,1772183260,13122.332162929997,37229.784763229996,53196.21231888001 2026-02-27,09:07:42.000,58,11149479,8125,0,1772183261,13122.251327209997,31237.009188509997,53196.198344640005 2026-02-27,09:07:43.000,58,11149488,7605,0,1772183262,13122.204173040001,29853.906440339997,53196.17738328 2026-02-27,09:07:44.000,58,11149329,8285,0,1772183263,13122.177227799992,31236.600338970005,53196.15642192 2026-02-27,09:07:45.000,58,11149413,8085,0,1772183264,13122.143546250001,27548.608309050003,53196.14244768001 2026-02-27,09:07:46.000,58,11149415,8205,0,1772183265,13122.197436729992,24782.691827040006,53196.100524960006 2026-02-27,09:07:47.000,58,11149413,8085,0,1772183266,13122.305217690002,30314.115941519995,53196.09353784001 2026-02-27,09:07:49.000,58,11149497,7965,0,1772183268,13122.635296879998,30314.06659761,53195.95379544001 2026-02-27,09:07:50.000,58,11149425,8005,0,1772183269,13122.729605219989,30314.03840109,53195.97475680001 2026-02-27,09:07:51.000,58,11149403,8205,0,1772183270,13122.74981414999,28009.32534759,53195.99571816 2026-02-27,09:07:52.000,58,11149515,8005,0,1772183271,13122.736341529999,30775.277075250007,53196.0096924 2026-02-27,09:07:53.000,58,11149494,7565,0,1772183272,13122.662242119994,30314.3697102,53196.12148632001 2026-02-27,09:07:54.000,58,11149467,8325,0,1772183273,13122.621824259993,30314.327415420004,53195.92584696001 2026-02-27,09:07:55.000,58,11149459,7685,0,1772183274,13122.547724849988,30775.157240040004,53195.911872720004 2026-02-27,09:07:56.000,58,11149339,8125,0,1772183275,13122.621824259993,29392.216621860003,53195.96776968 2026-02-27,09:07:57.000,58,11149397,8205,0,1772183276,13122.608351639989,29853.208576470002,53195.932834080006 2026-02-27,09:07:58.000,58,11149439,8125,0,1772183277,13122.561197469993,24782.628384869997,53195.862962880004 2026-02-27,09:08:00.000,58,11149382,7445,0,1772183279,13122.493834369998,30775.551991319997,53195.96078256 2026-02-27,09:08:01.000,58,11149391,8325,0,1772183280,13122.406262340002,25243.838862510005,53195.95379544001 2026-02-27,09:08:02.000,58,11149322,7484,0,1772183281,13122.386053410002,30314.616429750007,53195.97475680001 2026-02-27,09:08:03.000,58,11149452,7725,0,1772183282,13122.473625439998,29392.73825748,53195.83501440001 2026-02-27,09:08:04.000,58,11149614,7845,0,1772183283,13122.540988539993,27548.883225120007,53195.92584696001 2026-02-27,09:08:05.000,58,11149417,8285,0,1772183284,13122.709396289989,26626.913414159993,53195.862962880004 2026-02-27,09:08:06.000,58,11149477,8205,0,1772183285,13122.83738618,27548.96076555,53195.86995 2026-02-27,09:08:07.000,58,11149439,8045,0,1772183286,13123.086629649995,29854.146110760004,53195.814053040005 2026-02-27,09:08:08.000,58,11149366,7645,0,1772183287,13123.18093799,28010.354520570007,53195.911872720004 2026-02-27,09:08:09.000,58,11149311,8085,0,1772183288,13123.302191570001,26627.64652368,53195.87693712001 2026-02-27,09:08:11.000,58,11149451,8085,0,1772183290,13123.544698730002,29854.632500730004,53195.96078256 2026-02-27,09:08:12.000,58,11149361,7845,0,1772183291,13123.672688619998,29854.794630720004,53195.9398212 2026-02-27,09:08:13.000,58,11149340,7445,0,1772183292,13123.706370170003,34003.68697656,53196.04462800001 2026-02-27,09:08:14.000,58,11149312,7525,0,1772183293,13123.726579099988,29393.985953490002,53196.04462800001 2026-02-27,09:08:15.000,58,11149456,7565,0,1772183294,13123.766996959988,28933.071539309996,53196.030653760004 2026-02-27,09:08:16.000,58,11149396,7885,0,1772183295,13123.773733269998,32159.987025060007,53196.07257648001 2026-02-27,09:08:17.000,58,11149434,7725,0,1772183296,13123.868041609989,29394.042346529997,53196.08655072 2026-02-27,09:08:18.000,58,11149423,8165,0,1772183297,13124.043185669994,25245.31917981,53196.22629312 2026-02-27,09:08:19.000,58,11149341,8165,0,1772183298,13124.083603529994,28011.418939199997,53196.31013856001 2026-02-27,09:08:20.000,58,11149327,7965,0,1772183299,13124.13075769999,25706.6353944,53196.317125680005 2026-02-27,09:08:22.000,58,11149305,7885,0,1772183301,13124.38000117,35387.60037468,53196.393984 2026-02-27,09:08:23.000,58,11149390,7805,0,1772183302,13124.25874759,25246.066387590006,53196.435906720006 2026-02-27,09:08:24.000,58,11149403,8005,0,1772183303,13124.25201127999,31699.925555609996,53196.47084232 2026-02-27,09:08:25.000,58,11149403,8045,0,1772183304,13124.15096662999,28473.144003330002,53196.47782944001 2026-02-27,09:08:26.000,58,11149319,8045,0,1772183305,13124.063394599994,30778.329348540006,53196.45686808001 2026-02-27,09:08:27.000,58,11149453,8005,0,1772183306,13123.894986849999,25246.588023210003,53196.50577792001 2026-02-27,09:08:28.000,58,11149492,7565,0,1772183307,13123.713106479998,26629.40880618,53196.554687760006 2026-02-27,09:08:29.000,58,11149514,7685,0,1772183308,13123.511017179997,32622.276019590005,53196.54071352 2026-02-27,09:08:30.000,58,11149318,7805,0,1772183309,13123.315664189991,28934.227596630008,53196.582636240004 2026-02-27,09:08:31.000,58,11149426,7805,0,1772183310,13123.19441060999,26629.169135760007,53196.554687760006 2026-02-27,09:08:33.000,58,11149455,8165,0,1772183312,13123.147256439996,25706.96670351,53196.435906720006 2026-02-27,09:08:34.000,58,11149456,7525,0,1772183313,13123.167465369996,33543.872226659994,53196.47782944001 2026-02-27,09:08:35.000,58,11149508,7484,0,1772183314,13123.24156478,25707.10063698,53196.40097112 2026-02-27,09:08:36.000,58,11149348,7845,0,1772183315,13123.295455259991,31699.848015180003,53196.44289384 2026-02-27,09:08:37.000,58,11149462,7484,0,1772183316,13123.281982640001,29855.703968489994,53196.317125680005 2026-02-27,09:08:38.000,58,11149445,8245,0,1772183317,13123.322400500001,32160.727183709998,53196.42891960001 2026-02-27,09:08:39.000,58,11149405,8125,0,1772183318,13123.436917769992,26167.789479,53196.37302264 2026-02-27,09:08:40.000,58,11149415,8165,0,1772183319,13123.423445150001,27550.800588480008,53196.47084232 2026-02-27,09:08:41.000,58,11149439,8125,0,1772183320,13123.450390389997,29855.668722839997,53196.44289384 2026-02-27,09:08:42.000,58,11149368,7645,0,1772183321,13123.490808249997,25706.79752439,53196.484816560005 2026-02-27,09:08:44.000,58,11149501,8045,0,1772183323,13123.814151129998,26628.74618796,53196.42891960001 2026-02-27,09:08:45.000,58,11149408,7565,0,1772183324,13123.894986849999,30316.540842240007,53196.52673928001 2026-02-27,09:08:46.000,58,11149309,8285,0,1772183325,13123.955613639999,31238.538849720004,53196.484816560005 2026-02-27,09:08:47.000,58,11149418,7685,0,1772183326,13123.96908625999,31699.41801825,53196.554687760006 2026-02-27,09:08:48.000,58,11149389,8205,0,1772183327,13123.975822569999,32160.431120249996,53196.6385332 2026-02-27,09:08:49.000,58,11149423,8045,0,1772183328,13124.164439249995,27550.448131979996,53196.4987908 2026-02-27,09:08:50.000,58,11149408,7685,0,1772183329,13124.37326485999,31699.291133909996,53196.54770064001 2026-02-27,09:08:51.000,58,11149515,8325,0,1772183330,13124.561881540001,27550.335345900006,53196.59661048001 2026-02-27,09:08:52.000,58,11149414,7845,0,1772183331,13124.797652389992,26628.534714060006,53196.72936576 2026-02-27,09:08:53.000,58,11149302,7645,0,1772183332,13125.033423239998,29855.386757639993,53196.84115968001 2026-02-27,09:08:55.000,58,11149418,7725,0,1772183334,13125.565591729996,24323.511498840002,53196.8481468 2026-02-27,09:08:56.000,58,11149464,8045,0,1772183335,13125.794626269992,31238.334424949993,53196.99487632 2026-02-27,09:08:57.000,58,11149434,7685,0,1772183336,13125.949561399997,28472.453188590007,53196.918018000004 2026-02-27,09:08:58.000,58,11149500,7565,0,1772183337,13126.016924499992,29855.407905030006,53197.12763160001 2026-02-27,09:08:59.000,58,11149341,8005,0,1772183338,13126.064078670002,27550.497475890006,53197.1625672 2026-02-27,09:09:00.000,58,11149503,8125,0,1772183339,13126.192068559998,33543.34354191,53197.18352856 2026-02-27,09:09:01.000,58,11149441,8165,0,1772183340,13126.326794759989,28933.52973276,53197.19750280001 2026-02-27,09:09:02.000,58,11149468,7845,0,1772183341,13126.461520959994,29394.683817359997,53197.31628384001 2026-02-27,09:09:03.000,58,11149389,8205,0,1772183342,13126.51541144,38153.33357931,53197.36519368001 2026-02-27,09:09:04.000,58,11149511,7965,0,1772183343,13126.50867512999,28472.812694220003,53197.4071164 2026-02-27,09:09:06.000,58,11149431,8245,0,1772183345,13126.454784649999,33543.703047539995,53197.51192320001 2026-02-27,09:09:07.000,58,11149479,7925,0,1772183346,13126.333531069999,31699.812769530006,53197.63769136 2026-02-27,09:09:08.000,58,11149406,7725,0,1772183347,13126.252695349998,27089.879125170002,53197.707562560005 2026-02-27,09:09:09.000,58,11149417,8165,0,1772183348,13126.192068559998,29394.867094739995,53197.66563984 2026-02-27,09:09:10.000,58,11149446,7645,0,1772183349,13126.104496530003,30777.800663789996,53197.6866012 2026-02-27,09:09:11.000,58,11149427,8365,0,1772183350,13125.942825090002,28472.854989,53197.66563984 2026-02-27,09:09:12.000,58,11149359,8005,0,1772183351,13125.707054239996,27550.934521949996,53197.6866012 2026-02-27,09:09:13.000,58,11149476,7405,0,1772183352,13125.53191017999,25706.882113950007,53197.71454968 2026-02-27,09:09:14.000,58,11149450,7645,0,1772183353,13125.565591729996,25245.840815429998,53197.609742880006 2026-02-27,09:09:15.000,58,11149479,8085,0,1772183354,13125.51170124999,33543.766489710004,53197.53288456001 2026-02-27,09:09:17.000,58,11149364,7645,0,1772183356,13125.61274589999,31238.799667529995,53197.5468588 2026-02-27,09:09:18.000,58,11149300,7605,0,1772183357,13125.713790549991,32160.88226457,53197.51891032 2026-02-27,09:09:19.000,58,11149385,8245,0,1772183358,13125.774417339991,34004.92057431,53197.62371712 2026-02-27,09:09:20.000,58,11149371,8125,0,1772183359,13125.713790549991,29856.042326730007,53197.50493608 2026-02-27,09:09:21.000,58,11149406,7805,0,1772183360,13125.545382799995,32161.058492819997,53197.5468588 2026-02-27,09:09:22.000,58,11149484,7725,0,1772183361,13125.545382799995,35388.03742074,53197.658652720005 2026-02-27,09:09:23.000,58,11149371,8005,0,1772183362,13125.51843756,30317.147067419995,53197.78442088 2026-02-27,09:09:24.000,58,11149424,7885,0,1772183363,13125.57906435,25246.12982976,53197.70057544001 2026-02-27,09:09:25.000,58,11149373,8245,0,1772183364,13125.504964939995,28933.952680560004,53197.62371712 2026-02-27,09:09:26.000,58,11149304,7685,0,1772183365,13125.565591729996,33082.929615960005,53197.72153680001 2026-02-27,09:09:28.000,58,11149414,7605,0,1772183367,13125.35002980999,31700.158176900004,53197.78442088 2026-02-27,09:09:29.000,58,11149399,8125,0,1772183368,13125.073841099998,28012.18024524,53197.79839512001 2026-02-27,09:09:30.000,58,11149430,6885,0,1772183369,13124.878488109993,25707.149980889997,53197.78442088 2026-02-27,09:09:31.000,58,11149505,8125,0,1772183370,13124.770707149997,29395.050372120008,53197.65166560001 2026-02-27,09:09:32.000,58,11149408,7805,0,1772183371,13124.770707149997,28011.891230909998,53197.56782016 2026-02-27,09:09:33.000,58,11149294,7645,0,1772183372,13124.777443459992,31699.798671270008,53197.658652720005 2026-02-27,09:09:34.000,58,11149436,7685,0,1772183373,13124.689871429997,33082.66879815,53197.67961408001 2026-02-27,09:09:35.000,58,11149339,7885,0,1772183374,13124.763970840002,28011.84893613,53197.63070424001 2026-02-27,09:09:36.000,58,11149356,7525,0,1772183375,13124.824597630002,27089.808633869994,53197.5468588 2026-02-27,09:09:37.000,58,11149430,7445,0,1772183376,13125.026686929989,24323.715923609998,53197.61673 2026-02-27,09:09:39.000,58,11149384,7325,0,1772183378,13125.262457779994,31699.70703258,53197.56782016 2026-02-27,09:09:40.000,58,11149378,7245,0,1772183379,13125.343293499995,28933.84694361,53197.539871680005 2026-02-27,09:09:41.000,58,11149356,7605,0,1772183380,13125.41065659999,33543.604359720004,53197.609742880006 2026-02-27,09:09:42.000,58,11149463,8285,0,1772183381,13125.57906435,31699.71408171,53197.63070424001 2026-02-27,09:09:43.000,58,11149405,8125,0,1772183382,13125.754208409991,28472.890234649996,53197.56083304001 2026-02-27,09:09:44.000,58,11149410,7484,0,1772183383,13126.023660810002,29855.696919359994,53197.56782016 2026-02-27,09:09:45.000,58,11149418,7885,0,1772183384,13126.205541179988,30777.74427075,53197.66563984 2026-02-27,09:09:46.000,58,11149543,8325,0,1772183385,13126.293113209998,31238.602291889998,53197.62371712 2026-02-27,09:09:47.000,58,11149394,7765,0,1772183386,13126.400894169994,31699.678836060004,53197.67961408001 2026-02-27,09:09:48.000,58,11149424,7765,0,1772183387,13126.461520959994,28472.784497700006,53197.81935648001 2026-02-27,09:09:50.000,58,11149431,8325,0,1772183389,13126.5558293,26628.76028622,53197.9311504 2026-02-27,09:09:51.000,58,11149375,8085,0,1772183390,13126.663610259995,28933.705961009997,53197.875253440005 2026-02-27,09:09:52.000,58,11149465,8165,0,1772183391,13126.83201800999,30316.526743979994,53197.91018904 2026-02-27,09:09:53.000,58,11149490,7484,0,1772183392,13127.067788859997,28933.649567970002,53197.97307312 2026-02-27,09:09:54.000,58,11149464,7645,0,1772183393,13127.209251369997,29394.733161270007,53198.03595720001 2026-02-27,09:09:55.000,58,11149460,7645,0,1772183394,13127.283350780002,26628.816679259995,53198.05691856001 2026-02-27,09:09:56.000,58,11149468,7925,0,1772183395,13127.330504949998,30316.688873969993,53198.05691856001 2026-02-27,09:09:57.000,58,11149384,7565,0,1772183396,13127.370922809998,29394.690866489997,53198.20364808001 2026-02-27,09:09:58.000,58,11149533,8005,0,1772183397,13127.438285909993,33082.598306850006,53198.28749352 2026-02-27,09:09:59.000,58,11149322,7605,0,1772183398,13127.539330559994,31699.650639540007,53198.35037760001 2026-02-27,09:10:01.000,58,11149550,7645,0,1772183400,13127.60669365999,29855.682821099996,53198.39230032001 2026-02-27,09:10:02.000,58,11149333,8045,0,1772183401,13127.586484729989,31699.692934320003,53198.47614576 2026-02-27,09:10:03.000,58,11149464,7445,0,1772183402,13127.586484729989,31699.699983450002,53198.55999120001 2026-02-27,09:10:04.000,58,11149467,8125,0,1772183403,13127.519121629994,30316.695923100007,53198.594926800004 2026-02-27,09:10:05.000,58,11149398,7685,0,1772183404,13127.384395429988,29855.696919359994,53198.67178512 2026-02-27,09:10:06.000,58,11149406,7805,0,1772183405,13127.283350780002,29394.613326060004,53198.72069496 2026-02-27,09:10:07.000,58,11149534,7845,0,1772183406,13127.222723990002,30777.532796850006,53198.615888160006 2026-02-27,09:10:08.000,58,11149401,8005,0,1772183407,13127.054316239992,24323.737070999996,53198.72768208001 2026-02-27,09:10:09.000,58,11149510,7725,0,1772183408,13126.852226939991,30316.561989630005,53198.594926800004 2026-02-27,09:10:10.000,58,11149456,7605,0,1772183409,13126.663610259995,28011.55287267,53198.70672072001 2026-02-27,09:10:12.000,58,11149533,7965,0,1772183411,13126.239222729993,24784.51755171,53198.664798000005 2026-02-27,09:10:13.000,58,11149467,8045,0,1772183412,13126.084287600002,32160.21259722,53198.594926800004 2026-02-27,09:10:14.000,58,11149488,7525,0,1772183413,13125.956297709992,31699.333428690006,53198.594926800004 2026-02-27,09:10:15.000,58,11149455,8205,0,1772183414,13125.774417339991,25706.346380069997,53198.51806848001 2026-02-27,09:10:16.000,58,11149439,8045,0,1772183415,13125.565591729996,29855.238725910007,53198.51108136 2026-02-27,09:10:17.000,58,11149380,7484,0,1772183416,13125.43760184,32621.19045357,53198.44121016001 2026-02-27,09:10:18.000,58,11149449,8245,0,1772183417,13125.24898515999,28472.389746419998,53198.378326080005 2026-02-27,09:10:19.000,58,11149429,7925,0,1772183418,13124.999741689993,28933.36760277,53198.39230032001 2026-02-27,09:10:20.000,58,11149420,7125,0,1772183419,13124.710080359997,28011.418939199997,53198.26653216 2026-02-27,09:10:21.000,58,11149381,8205,0,1772183420,13124.521463680001,30777.236733390004,53198.19666096 2026-02-27,09:10:23.000,58,11149506,7484,0,1772183422,13124.41368271999,29855.132988960002,53197.9311504 2026-02-27,09:10:24.000,58,11149463,8245,0,1772183423,13124.427155339996,29855.203480259996,53197.79839512001 2026-02-27,09:10:25.000,58,11149488,7525,0,1772183424,13124.37326485999,31699.178347830006,53197.791408 2026-02-27,09:10:26.000,58,11149394,6965,0,1772183425,13124.46083689,27550.25780547,53197.81236936 2026-02-27,09:10:27.000,58,11149474,7805,0,1772183426,13124.696607739992,26628.323240159996,53197.66563984 2026-02-27,09:10:28.000,58,11149514,7605,0,1772183427,13124.831333939997,30316.110845310002,53197.609742880006 2026-02-27,09:10:29.000,58,11149314,7805,0,1772183428,13125.087313719989,29394.303164340003,53197.51192320001 2026-02-27,09:10:30.000,58,11149416,7565,0,1772183429,13125.2759304,30316.31527008,53197.52589744 2026-02-27,09:10:31.000,58,11149368,7845,0,1772183430,13125.424129219995,26167.514562929995,53197.52589744 2026-02-27,09:10:32.000,58,11149561,8125,0,1772183431,13125.57232803999,28933.564978409995,53197.47000048 2026-02-27,09:10:34.000,58,11149338,7245,0,1772183433,13125.821571510001,28011.482381370006,53197.58179440001 2026-02-27,09:10:35.000,58,11149436,7565,0,1772183434,13125.963034020002,29394.465294330003,53197.539871680005 2026-02-27,09:10:36.000,58,11149378,7805,0,1772183435,13126.138178079993,28472.551876409998,53197.61673 2026-02-27,09:10:37.000,58,11149439,7965,0,1772183436,13126.279640589994,29394.627424320002,53197.63070424001 2026-02-27,09:10:38.000,58,11149494,7685,0,1772183437,13126.293113209998,32621.465369640006,53197.60275576001 2026-02-27,09:10:39.000,58,11149438,7645,0,1772183438,13126.353739999999,32160.52980807,53197.60275576001 2026-02-27,09:10:40.000,58,11149491,8165,0,1772183439,13126.454784649999,28472.474335980005,53197.66563984 2026-02-27,09:10:41.000,58,11149429,8205,0,1772183440,13126.49520251,32621.345534430002,53197.65166560001 2026-02-27,09:10:42.000,58,11149481,8085,0,1772183441,13126.62992870999,24784.559846489996,53197.70057544001 2026-02-27,09:10:43.000,58,11149288,7445,0,1772183442,13126.77139121999,28472.432041199994,53197.70057544001 2026-02-27,09:10:45.000,58,11149449,8085,0,1772183444,13126.993689449992,28011.355497030003,53197.81935648001 2026-02-27,09:10:46.000,58,11149443,8245,0,1772183445,13127.074525169992,31699.262937389998,53197.88922768001 2026-02-27,09:10:47.000,58,11149442,7645,0,1772183446,13127.175569819992,29394.451196070004,53197.875253440005 2026-02-27,09:10:48.000,58,11149447,8285,0,1772183447,13127.182306130002,30316.364613989994,53197.97307312 2026-02-27,09:10:49.000,58,11149392,7565,0,1772183448,13127.175569819992,27550.497475890006,53198.00800872 2026-02-27,09:10:50.000,58,11149402,7685,0,1772183449,13127.242932920002,29394.35250825,53198.05691856001 2026-02-27,09:10:51.000,58,11149380,7685,0,1772183450,13127.384395429988,33543.125018880004,53198.18268672001 2026-02-27,09:10:52.000,58,11149474,7685,0,1772183451,13127.485440079989,31699.262937389998,53198.12678976 2026-02-27,09:10:53.000,58,11149392,8005,0,1772183452,13127.519121629994,28011.503528760004,53198.18268672001 2026-02-27,09:10:54.000,58,11149465,8165,0,1772183453,13127.471967459998,28933.593174930007,53198.29448064 2026-02-27,09:10:56.000,58,11149365,8005,0,1772183455,13127.155360889992,35387.515785120006,53198.33640336 2026-02-27,09:10:57.000,58,11149387,7885,0,1772183456,13127.094734099992,29855.78150892,53198.29448064 2026-02-27,09:10:58.000,58,11149350,7685,0,1772183457,13127.061052550001,29855.718066750007,53198.315442 2026-02-27,09:10:59.000,58,11149545,8365,0,1772183458,13126.926326349996,27550.8992763,53198.2455708 2026-02-27,09:11:00.000,58,11149415,8205,0,1772183459,13126.724237049995,31238.799667529995,53198.35736472 2026-02-27,09:11:01.000,58,11149527,8245,0,1772183460,13126.501938819994,28472.784497700006,53198.3853132 2026-02-27,09:11:02.000,58,11149286,7565,0,1772183461,13126.394157859999,30316.646579189997,53198.42024880001 2026-02-27,09:11:03.000,58,11149318,7484,0,1772183462,13126.320058449994,28472.714006399998,53198.41326168 2026-02-27,09:11:04.000,58,11149304,7805,0,1772183463,13126.178595939993,24784.68673083,53198.48313288 2026-02-27,09:11:05.000,58,11149400,8085,0,1772183464,13126.010188189997,28011.489430500005,53198.41326168 2026-02-27,09:11:07.000,58,11149409,8125,0,1772183466,13125.747472099996,29394.070543049995,53198.30845488 2026-02-27,09:11:08.000,58,11149387,8085,0,1772183467,13125.632954829991,26628.027176699994,53198.280506400006 2026-02-27,09:11:09.000,58,11149396,7645,0,1772183468,13125.626218519996,30776.827883849997,53198.12678976 2026-02-27,09:11:10.000,58,11149494,7765,0,1772183469,13125.632954829991,32620.541933610002,53198.01499584001 2026-02-27,09:11:11.000,58,11149366,7805,0,1772183470,13125.686845309996,28471.649587770007,53198.042944320005 2026-02-27,09:11:12.000,58,11149408,7845,0,1772183471,13125.754208409991,27549.743218980002,53197.98704736001 2026-02-27,09:11:13.000,58,11149340,7765,0,1772183472,13125.855253059992,33542.328467190004,53198.0010216 2026-02-27,09:11:14.000,58,11149415,8125,0,1772183473,13125.922616160002,31237.403939790005,53198.09884128 2026-02-27,09:11:15.000,58,11149439,7925,0,1772183474,13125.909143539997,27088.582085250004,53198.042944320005 2026-02-27,09:11:16.000,58,11149317,8285,0,1772183475,13125.956297709992,30776.362641269996,53197.95909888 2026-02-27,09:11:18.000,58,11149473,7885,0,1772183477,13126.360476309994,29854.33643727,53197.924163280004 2026-02-27,09:11:19.000,58,11149444,7645,0,1772183478,13126.501938819994,30315.123967110005,53197.97307312 2026-02-27,09:11:20.000,58,11149383,8485,0,1772183479,13126.63666502,29393.161205280005,53197.97307312 2026-02-27,09:11:21.000,58,11149313,8485,0,1772183480,13126.825281699996,32159.014245119994,53198.06390568001 2026-02-27,09:11:22.000,58,11149497,7845,0,1772183481,13127.007162069996,29393.027271810002,53198.042944320005 2026-02-27,09:11:23.000,58,11149381,8165,0,1772183482,13127.242932920002,28932.042366330003,53198.02198296 2026-02-27,09:11:24.000,58,11149434,7484,0,1772183483,13127.411340669998,27088.039302239995,53198.10582840001 2026-02-27,09:11:25.000,58,11149445,7245,0,1772183484,13127.613429969999,28010.11485015,53198.112815520006 2026-02-27,09:11:26.000,58,11149436,7725,0,1772183485,13127.842464509995,32619.978003209995,53198.14775112 2026-02-27,09:11:27.000,58,11149215,7405,0,1772183486,13128.105180599996,27549.376664220006,53198.19666096 2026-02-27,09:11:29.000,58,11149304,7484,0,1772183488,13128.590194919998,23861.525616900006,53198.36435184 2026-02-27,09:11:30.000,58,11149418,7885,0,1772183489,13128.792284219999,31698.28310832,53198.5250556 2026-02-27,09:11:31.000,58,11149355,7445,0,1772183490,13129.001109829995,26627.547835859994,53198.47614576 2026-02-27,09:11:32.000,58,11149415,7565,0,1772183491,13129.20993543999,32620.203575370004,53198.72768208001 2026-02-27,09:11:33.000,58,11149349,7245,0,1772183492,13129.331189019991,32620.25996841,53198.77659192001 2026-02-27,09:11:34.000,58,11149382,7845,0,1772183493,13129.614114039992,28932.359577180003,53198.82550176001 2026-02-27,09:11:35.000,58,11149398,7005,0,1772183494,13129.782521790003,30776.48247648,53199.02114112001 2026-02-27,09:11:36.000,58,11149335,7484,0,1772183495,13129.944193229989,32159.42309466,53199.03511536 2026-02-27,09:11:37.000,58,11149311,7125,0,1772183496,13130.018292639994,31237.502627609996,53199.0840252 2026-02-27,09:11:38.000,58,11149397,8205,0,1772183497,13130.119337289994,31237.728199770005,53199.2237676 2026-02-27,09:11:40.000,58,11149450,7484,0,1772183499,13130.10586466999,28010.9255001,53199.47530392001 2026-02-27,09:11:41.000,58,11149311,7245,0,1772183500,13130.092392049999,33081.85109907,53199.58709784 2026-02-27,09:11:42.000,58,11149387,7165,0,1772183501,13129.971138469999,31237.996066709995,53199.59408496001 2026-02-27,09:11:43.000,58,11149439,7285,0,1772183502,13129.944193229989,30776.990013839997,53199.74081448001 2026-02-27,09:11:44.000,58,11149350,7005,0,1772183503,13129.930720609998,29394.02824827,53199.76177584001 2026-02-27,09:11:45.000,58,11149438,7765,0,1772183504,13129.822939649988,33081.822902550004,53199.887544000005 2026-02-27,09:11:46.000,58,11149420,7845,0,1772183505,13129.782521790003,33081.94273775999,53199.838634160005 2026-02-27,09:11:47.000,58,11149336,7845,0,1772183506,13129.654531899992,28011.087630089998,53200.04824776001 2026-02-27,09:11:48.000,58,11149483,8165,0,1772183507,13129.506333079997,28011.299103989993,53200.125106080006 2026-02-27,09:11:49.000,58,11149340,7525,0,1772183508,13129.452442599992,29394.359557379998,53200.062222 2026-02-27,09:11:51.000,58,11149471,7965,0,1772183510,13129.304243779996,27550.624360229995,53200.16004168 2026-02-27,09:11:52.000,58,11149247,8125,0,1772183511,13129.263825919996,26628.732089700003,53200.104144720004 2026-02-27,09:11:53.000,58,11149187,8445,0,1772183512,13129.182990199995,35387.33250773999,53200.104144720004 2026-02-27,09:11:54.000,58,11149448,7725,0,1772183513,13129.10889078999,28472.54482728,53200.15305456 2026-02-27,09:11:55.000,58,11149342,7525,0,1772183514,13129.02805506999,24323.722972739997,53200.18100304 2026-02-27,09:11:56.000,58,11149370,7725,0,1772183515,13128.92701041999,29855.520691109996,53200.2019644 2026-02-27,09:11:57.000,58,11149324,7805,0,1772183516,13128.90680148999,31238.602291889998,53200.222925760005 2026-02-27,09:11:58.000,58,11149253,8445,0,1772183517,13128.711448499998,30777.58918989,53200.174015920005 2026-02-27,09:11:59.000,58,11149244,7845,0,1772183518,13128.637349089993,27550.786490219994,53200.15305456 2026-02-27,09:12:00.000,58,11149230,7605,0,1772183519,13128.556513369993,28011.750248309996,53200.055234880005 2026-02-27,09:12:02.000,58,11149367,8005,0,1772183521,13128.563249680003,34926.481535729996,53200.08318336 2026-02-27,09:12:03.000,58,11149327,8005,0,1772183522,13128.603667539988,32160.68488893,53200.104144720004 2026-02-27,09:12:04.000,58,11149379,8045,0,1772183523,13128.630612779998,27090.07650081,53200.069209119996 2026-02-27,09:12:05.000,58,11149471,7965,0,1772183524,13128.617140159993,27090.259778189997,53200.01331216 2026-02-27,09:12:06.000,58,11149352,7645,0,1772183525,13128.623876469988,32161.093738469994,53200.104144720004 2026-02-27,09:12:07.000,58,11149361,8245,0,1772183526,13128.691239569998,33544.1400936,53200.08318336 2026-02-27,09:12:08.000,58,11149492,7845,0,1772183527,13128.778811599994,28012.144999590004,53200.16004168 2026-02-27,09:12:09.000,58,11149430,7605,0,1772183528,13128.792284219999,28473.144003330002,53200.069209119996 2026-02-27,09:12:10.000,58,11149402,7685,0,1772183529,13128.758602669994,28012.18024524,53200.16702880001 2026-02-27,09:12:11.000,58,11149383,8485,0,1772183530,13128.724921119989,25246.172124539997,53200.24388712001 2026-02-27,09:12:13.000,58,11149488,7605,0,1772183532,13128.805756839989,34004.8007391,53200.104144720004 2026-02-27,09:12:14.000,58,11149419,8365,0,1772183533,13128.980900899995,28012.004016990002,53200.28580984001 2026-02-27,09:12:15.000,58,11149445,8325,0,1772183534,13129.223408059996,29855.830852829997,53200.236899999996 2026-02-27,09:12:16.000,58,11149391,8085,0,1772183535,13129.492860459992,30316.858053090007,53200.20895152 2026-02-27,09:12:17.000,58,11149339,8085,0,1772183536,13129.742103930002,32160.825871530003,53200.36965528 2026-02-27,09:12:18.000,58,11149446,6765,0,1772183537,13129.876830129993,32160.889313699998,53200.404590879996 2026-02-27,09:12:19.000,58,11149501,8285,0,1772183538,13130.038501569994,32621.909464829994,53200.42555224 2026-02-27,09:12:20.000,58,11149470,7484,0,1772183539,13130.072183119999,31238.933600999997,53200.46747496 2026-02-27,09:12:21.000,58,11149460,7885,0,1772183540,13130.159755149994,30316.92149526,53200.460487840006 2026-02-27,09:12:22.000,58,11149380,7685,0,1772183541,13130.27427242,28011.926476559995,53200.55132040001 2026-02-27,09:12:24.000,58,11149409,7965,0,1772183543,13130.483098029996,32621.83897353,53200.78888248001 2026-02-27,09:12:25.000,58,11149354,7525,0,1772183544,13130.503306959996,30777.885253350003,53200.739972639996 2026-02-27,09:12:26.000,58,11149312,7725,0,1772183545,13130.563933749996,29395.078568640005,53200.80984384 2026-02-27,09:12:27.000,58,11149305,8165,0,1772183546,13130.570670059991,28934.093663160005,53200.86574080001 2026-02-27,09:12:28.000,58,11149433,8325,0,1772183547,13130.611087919991,28473.15105246,53200.92862488 2026-02-27,09:12:29.000,58,11149447,8005,0,1772183548,13130.819913530002,29395.13496168,53201.04740592 2026-02-27,09:12:30.000,58,11149477,8125,0,1772183549,13131.129783789998,28934.241694890006,53201.00548320001 2026-02-27,09:12:31.000,58,11149528,7845,0,1772183550,13131.38576356999,31239.159173160006,53201.131251360006 2026-02-27,09:12:32.000,58,11149426,7805,0,1772183551,13131.6754249,29395.360533839994,53201.2150968 2026-02-27,09:12:33.000,58,11149435,7965,0,1772183552,13131.870777889992,29395.473319919998,53201.29195512001 2026-02-27,09:12:35.000,58,11149380,6605,0,1772183554,13132.227802319998,33083.54289026999,53201.445671760004 2026-02-27,09:12:36.000,58,11149339,8245,0,1772183555,13132.335583279993,28473.750228510005,53201.515542960005 2026-02-27,09:12:37.000,58,11149454,7565,0,1772183556,13132.48378209999,32161.636521480003,53201.57143992 2026-02-27,09:12:38.000,58,11149485,8205,0,1772183557,13132.60503567999,30778.963770240007,53201.71118232 2026-02-27,09:12:39.000,58,11149380,7085,0,1772183558,13132.66566246999,29856.93051711,53201.84393760001 2026-02-27,09:12:40.000,58,11149442,7645,0,1772183559,13132.78691604999,34005.872206860004,53201.8788732 2026-02-27,09:12:41.000,58,11149475,8205,0,1772183560,13132.989005349991,28474.067439360006,53201.948744400004 2026-02-27,09:12:42.000,58,11149332,7645,0,1772183561,13133.164149409997,28935.179229179994,53202.067525440005 2026-02-27,09:12:43.000,58,11149405,8285,0,1772183562,13133.352766089993,26630.402733509996,53202.20028072 2026-02-27,09:12:44.000,58,11149345,8045,0,1772183563,13133.440338119988,30779.429012819994,53202.37495872001 2026-02-27,09:12:46.000,58,11149408,7645,0,1772183565,13133.628954799999,28013.93547861,53202.48675264 2026-02-27,09:12:47.000,58,11149538,7765,0,1772183566,13133.568328009998,32163.081593130002,53202.59155944001 2026-02-27,09:12:48.000,58,11149444,7805,0,1772183567,13133.379711330002,32624.158137299994,53202.71034048001 2026-02-27,09:12:49.000,58,11149343,8285,0,1772183568,13133.332557159993,27092.1418959,53202.7522632 2026-02-27,09:12:50.000,58,11149378,7565,0,1772183569,13133.197830960002,30319.233609899995,53202.857070000005 2026-02-27,09:12:51.000,58,11149326,8005,0,1772183570,13133.110258929992,27553.11975225,53202.93392832 2026-02-27,09:12:52.000,58,11149395,8245,0,1772183571,13132.982269039996,31702.075540260004,53202.91995408 2026-02-27,09:12:53.000,58,11149387,8165,0,1772183572,13132.995741660001,30780.133925820002,53202.92694120001 2026-02-27,09:12:54.000,58,11149415,7805,0,1772183573,13132.968796419991,28013.956626,53202.8221344 2026-02-27,09:12:55.000,58,11149487,8325,0,1772183574,13132.995741660001,27091.958618520002,53203.01078664 2026-02-27,09:12:57.000,58,11149492,7484,0,1772183576,13133.143940479997,27091.916323740006,53203.08065784 2026-02-27,09:12:58.000,58,11149200,7645,0,1772183577,13133.251721439992,23864.95854321,53203.09463208001 2026-02-27,09:12:59.000,58,11149358,7845,0,1772183578,13133.312348229992,31241.013094349997,53203.17847752 2026-02-27,09:13:00.000,58,11149283,8405,0,1772183579,13133.366238709998,27091.930422000005,53203.22040024 2026-02-27,09:13:01.000,58,11149460,7605,0,1772183580,13133.386447639998,33545.90942523,53203.06668360001 2026-02-27,09:13:02.000,58,11149414,7525,0,1772183581,13133.467283359998,26630.973713040003,53203.206426 2026-02-27,09:13:03.000,58,11149349,8245,0,1772183582,13133.534646459993,28935.940535219997,53203.28328432001 2026-02-27,09:13:04.000,58,11149416,6885,0,1772183583,13133.480755979988,30319.092627299993,53203.24834872 2026-02-27,09:13:05.000,58,11149438,7645,0,1772183584,13133.440338119988,31241.055389129993,53203.26931008 2026-02-27,09:13:06.000,58,11149395,8085,0,1772183585,13133.285402989997,24325.95049782,53203.23437448001 2026-02-27,09:13:08.000,58,11149517,7965,0,1772183587,13133.218039890002,29857.804609230006,53203.290271440004 2026-02-27,09:13:09.000,58,11149522,6965,0,1772183588,13133.251721439992,29396.657573760007,53203.30424568001 2026-02-27,09:13:10.000,58,11149461,7245,0,1772183589,13133.244985129997,30318.620335590007,53203.33219416001 2026-02-27,09:13:11.000,58,11149396,6685,0,1772183590,13133.116995240001,28013.519579939995,53203.33219416001 2026-02-27,09:13:12.000,58,11149422,7645,0,1772183591,13133.015950590001,30318.500500380003,53203.339181280004 2026-02-27,09:13:13.000,58,11149474,7725,0,1772183592,13132.989005349991,30779.37261978,53203.36712976 2026-02-27,09:13:14.000,58,11149437,8165,0,1772183593,13133.116995240001,27091.140919440004,53203.35315552001 2026-02-27,09:13:15.000,58,11149457,8045,0,1772183594,13133.251721439992,27552.295004040003,53203.4160396 2026-02-27,09:13:16.000,58,11149393,8245,0,1772183595,13133.379711330002,30318.07050345,53203.478923680006 2026-02-27,09:13:17.000,58,11149372,8085,0,1772183596,13133.339293470002,32162.024223629996,53203.43001384001 2026-02-27,09:13:19.000,58,11149464,7484,0,1772183598,13133.521173839988,30318.155093010006,53203.37411688 2026-02-27,09:13:20.000,58,11149423,8165,0,1772183599,13133.548119079998,29857.127892749995,53203.45097520001 2026-02-27,09:13:21.000,58,11149496,7645,0,1772183600,13133.561591699989,24786.174097259995,53203.52084640001 2026-02-27,09:13:22.000,58,11149337,8165,0,1772183601,13133.581800629989,34005.858108600005,53203.53482064 2026-02-27,09:13:23.000,58,11149417,7965,0,1772183602,13133.622218489989,28012.899256499993,53203.61167896 2026-02-27,09:13:24.000,58,11149530,7484,0,1772183603,13133.78388992999,28934.854969199994,53203.63264032 2026-02-27,09:13:25.000,58,11149459,8125,0,1772183604,13133.93208875,31239.990970500003,53203.60469184 2026-02-27,09:13:26.000,58,11149429,8125,0,1772183605,13133.999451849995,29857.120843619996,53203.75142136 2026-02-27,09:13:27.000,58,11149462,7685,0,1772183606,13133.93208875,32623.072571280005,53203.814305440006 2026-02-27,09:13:28.000,58,11149558,7805,0,1772183607,13133.89167089,31240.117854840006,53203.94706072 2026-02-27,09:13:30.000,58,11149426,7805,0,1772183609,13133.80409885999,27552.097628400006,53203.961034960004 2026-02-27,09:13:31.000,58,11149466,7845,0,1772183610,13133.76368099999,29396.072495970002,53204.03789328 2026-02-27,09:13:32.000,58,11149477,8485,0,1772183611,13133.709790519999,28474.025144579995,53203.9400736 2026-02-27,09:13:33.000,58,11149520,8005,0,1772183612,13133.68284527999,33084.163213709995,53204.030906160006 2026-02-27,09:13:34.000,58,11149423,8125,0,1772183613,13133.588536939998,29396.24872422,53204.00295768001 2026-02-27,09:13:35.000,58,11149429,7645,0,1772183614,13133.433601809993,30318.324272130005,53203.98898344 2026-02-27,09:13:36.000,58,11149448,7965,0,1772183615,13133.231512509992,31701.377676389995,53204.128725840004 2026-02-27,09:13:37.000,58,11149375,8285,0,1772183616,13133.002477969996,26169.37553325,53204.06584176 2026-02-27,09:13:38.000,58,11149474,7645,0,1772183617,13132.881224389996,28013.30810604,53204.079816000005 2026-02-27,09:13:39.000,58,11149494,7845,0,1772183618,13132.69260771,30779.245735439996,53204.128725840004 2026-02-27,09:13:41.000,58,11149403,8005,0,1772183620,13132.059394570002,30318.133945620008,53204.02391904001 2026-02-27,09:13:42.000,58,11149499,8285,0,1772183621,13131.68889751999,30779.161145880003,53203.981996320006 2026-02-27,09:13:43.000,58,11149466,7765,0,1772183622,13131.459862979995,22481.22137334,53203.8702024 2026-02-27,09:13:44.000,58,11149505,8245,0,1772183623,13131.251037369999,26169.114715439995,53203.82129256 2026-02-27,09:13:45.000,58,11149491,8485,0,1772183624,13131.075893309993,36310.98706077,53203.695524400006 2026-02-27,09:13:46.000,58,11149544,7845,0,1772183625,13130.954639729993,27091.056329879997,53203.625653200004 2026-02-27,09:13:47.000,58,11149465,8205,0,1772183626,13130.860331390002,34006.04138598,53203.56276912 2026-02-27,09:13:48.000,58,11149524,7725,0,1772183627,13130.867067699997,31240.01211789,53203.46494944 2026-02-27,09:13:49.000,58,11149440,7965,0,1772183628,13130.658242090001,30318.084601709998,53203.39507824 2026-02-27,09:13:50.000,58,11149384,8085,0,1772183629,13130.617824230001,28935.017099189994,53203.311232800006 2026-02-27,09:13:52.000,58,11149456,7725,0,1772183631,13130.671714709992,29396.002004669994,53203.171490400004 2026-02-27,09:13:53.000,58,11149433,8445,0,1772183632,13130.745814119997,28473.989898929998,53203.1016192 2026-02-27,09:13:54.000,58,11149478,7445,0,1772183633,13130.671714709992,28013.202369089995,53203.11559344001 2026-02-27,09:13:55.000,58,11149302,7205,0,1772183634,13130.853595079992,29856.986910149993,53203.09463208001 2026-02-27,09:13:56.000,58,11149434,7925,0,1772183635,13130.867067699997,28474.13793066,53202.93392832 2026-02-27,09:13:57.000,58,11149398,7845,0,1772183636,13130.860331390002,27552.139923180002,53202.93392832 2026-02-27,09:13:58.000,58,11149448,7685,0,1772183637,13130.819913530002,30318.021159540003,53202.84309576 2026-02-27,09:13:59.000,58,11149546,7805,0,1772183638,13130.887276629997,24325.083454830004,53202.80117304001 2026-02-27,09:14:00.000,58,11149479,8565,0,1772183639,13131.048948069998,31701.102760320005,53202.86405712 2026-02-27,09:14:01.000,58,11149450,7845,0,1772183640,13131.136520099994,28013.124828660002,53202.80117304001 2026-02-27,09:14:03.000,58,11149431,8165,0,1772183642,13131.197146889994,34006.20351597,53202.8221344 2026-02-27,09:14:04.000,58,11149367,8085,0,1772183643,13131.197146889994,32623.319290829997,53202.7173276 2026-02-27,09:14:05.000,58,11149363,8485,0,1772183644,13131.30492784999,30318.274928219995,53202.70335336 2026-02-27,09:14:06.000,58,11149475,8125,0,1772183645,13131.399236189995,35850.31231701,53202.70335336 2026-02-27,09:14:07.000,58,11149419,8085,0,1772183646,13131.43291774,30779.457209340006,53202.65444352 2026-02-27,09:14:08.000,58,11149428,7885,0,1772183647,13131.60806179999,30779.66163411,53202.58457232 2026-02-27,09:14:09.000,58,11149500,7725,0,1772183648,13131.661952279996,28935.651520889995,53202.65444352 2026-02-27,09:14:10.000,58,11149510,7965,0,1772183649,13131.729315379991,29396.763310709997,53202.59155944001 2026-02-27,09:14:11.000,58,11149340,8005,0,1772183650,13131.68889751999,24786.77327331,53202.58457232 2026-02-27,09:14:12.000,58,11149454,8005,0,1772183651,13131.57438025,21098.809439909994,53202.689379120005 2026-02-27,09:14:14.000,58,11149519,8285,0,1772183653,13131.45312667,27552.830737919998,53202.689379120005 2026-02-27,09:14:15.000,58,11149399,7484,0,1772183654,13131.32513677999,33084.72009498,53202.8221344 2026-02-27,09:14:16.000,58,11149416,7605,0,1772183655,13131.244301059989,29857.69887228,53202.59854656 2026-02-27,09:14:17.000,58,11149488,7845,0,1772183656,13131.143256409989,27552.781394010002,53202.61252080001 2026-02-27,09:14:18.000,58,11149466,7805,0,1772183657,13131.082629619988,30779.732125409995,53202.60553368 2026-02-27,09:14:19.000,58,11149462,7525,0,1772183658,13131.102838549989,27091.803537660002,53202.59155944001 2026-02-27,09:14:20.000,58,11149408,8005,0,1772183659,13131.062420689988,25247.89211226,53202.58457232 2026-02-27,09:14:21.000,58,11149486,7885,0,1772183660,13131.035475449993,33084.91747062,53202.507714 2026-02-27,09:14:22.000,58,11149440,7925,0,1772183661,13131.015266519993,28475.07546495,53202.570598080005 2026-02-27,09:14:23.000,58,11149477,8285,0,1772183662,13130.968112349998,29397.031177650002,53202.44482992001 2026-02-27,09:14:25.000,58,11149453,8165,0,1772183664,13130.934430799993,30780.211466249995,53202.47976552 2026-02-27,09:14:26.000,58,11149483,8165,0,1772183665,13130.961376040003,30780.204417119996,53202.47976552 2026-02-27,09:14:27.000,58,11149488,7805,0,1772183666,13130.826649839997,28475.26579146,53202.44482992001 2026-02-27,09:14:28.000,58,11149503,8165,0,1772183667,13130.799704600002,25248.406698749997,53202.500726880004 2026-02-27,09:14:29.000,58,11149427,8285,0,1772183668,13130.55719744,34468.429068330006,53202.38893296 2026-02-27,09:14:30.000,58,11149435,8445,0,1772183669,13130.42920754999,28936.433974319996,53202.3679716 2026-02-27,09:14:31.000,58,11149345,8405,0,1772183670,13130.31469028,28014.527605530006,53202.402907200005 2026-02-27,09:14:32.000,58,11149512,7525,0,1772183671,13130.29448135,26170.48929579,53202.416881439996 2026-02-27,09:14:33.000,58,11149504,7805,0,1772183672,13130.31469028,33546.438109979994,53202.34701024001 2026-02-27,09:14:34.000,58,11149517,8125,0,1772183673,13130.139546219994,33546.466306500006,53202.305087520006 2026-02-27,09:14:36.000,58,11149483,8125,0,1772183675,13129.822939649988,28936.314139110007,53202.249190559996 2026-02-27,09:14:37.000,58,11149427,8165,0,1772183676,13129.701686070002,27553.211390940007,53202.116435280004 2026-02-27,09:14:38.000,58,11149381,8165,0,1772183677,13129.580432490002,29397.087570689997,53202.116435280004 2026-02-27,09:14:39.000,58,11149339,8085,0,1772183678,13129.560223560002,26170.080446249995,53202.20726784001 2026-02-27,09:14:40.000,58,11149409,8405,0,1772183679,13129.486124149997,29397.151012860006,53202.10246104 2026-02-27,09:14:41.000,58,11149419,8285,0,1772183680,13129.486124149997,31702.026196349994,53202.00464136 2026-02-27,09:14:42.000,58,11149478,7725,0,1772183681,13129.513069389992,26170.094544510008,53202.01162848001 2026-02-27,09:14:43.000,58,11149531,8285,0,1772183682,13129.668004519997,26631.086499120007,53202.00464136 2026-02-27,09:14:44.000,58,11149435,8245,0,1772183683,13129.802730719988,28014.062362950004,53201.948744400004 2026-02-27,09:14:45.000,58,11149517,7845,0,1772183684,13129.829675959998,26631.185186939998,53201.948744400004 2026-02-27,09:14:47.000,58,11149456,7685,0,1772183686,13129.836412269993,29858.171163990002,53201.98368 2026-02-27,09:14:48.000,58,11149513,8285,0,1772183687,13129.795994409993,28475.293987979996,53201.94175728001 2026-02-27,09:14:49.000,58,11149500,8045,0,1772183688,13129.802730719988,26170.425853620007,53201.93477016 2026-02-27,09:14:50.000,58,11149446,7165,0,1772183689,13129.721895000002,29858.551817009997,53201.81598912 2026-02-27,09:14:51.000,58,11149435,8125,0,1772183690,13129.641059280002,26170.531590569997,53201.94175728001 2026-02-27,09:14:52.000,58,11149488,7405,0,1772183691,13129.519805700002,26631.460103010002,53201.81598912 2026-02-27,09:14:53.000,58,11149338,7725,0,1772183692,13129.465915219997,24326.359347360005,53201.809002 2026-02-27,09:14:54.000,58,11149520,7645,0,1772183693,13129.519805700002,30319.212462509997,53201.76009216 2026-02-27,09:14:55.000,58,11149559,8085,0,1772183694,13129.593905109992,30780.084581910007,53201.90682168 2026-02-27,09:14:56.000,58,11149405,8325,0,1772183695,13129.843148579988,33545.97991653001,53201.87188608001 2026-02-27,09:14:58.000,58,11149441,8205,0,1772183697,13130.240590869995,31702.026196349994,53201.88586032 2026-02-27,09:14:59.000,58,11149439,8165,0,1772183698,13130.382053379995,33546.21253782,53201.948744400004 2026-02-27,09:15:00.000,58,11149417,8005,0,1772183699,13130.570670059991,29397.129865470008,53201.87188608001 2026-02-27,09:15:01.000,58,11149386,7845,0,1772183700,13130.617824230001,26170.108642770007,53201.85791184 2026-02-27,09:15:02.000,58,11149394,7805,0,1772183701,13130.718868880002,27553.098604860003,53201.92079592001 2026-02-27,09:15:03.000,58,11149397,8485,0,1772183702,13130.907485559997,28014.168099899995,53201.899834560005 2026-02-27,09:15:04.000,58,11149420,8005,0,1772183703,13130.968112349998,27553.260734850002,53201.899834560005 2026-02-27,09:15:05.000,58,11149373,8285,0,1772183704,13130.914221869993,23404.234455540005,53202.067525440005 2026-02-27,09:15:06.000,58,11149415,8125,0,1772183705,13130.846858769997,35390.27199495,53202.03957696001 2026-02-27,09:15:07.000,58,11149525,7845,0,1772183706,13130.806440909997,29397.20035677,53201.99066712001 2026-02-27,09:15:09.000,58,11149419,7965,0,1772183708,13130.752550429992,32163.166182689994,53202.067525440005 2026-02-27,09:15:10.000,58,11149484,6885,0,1772183709,13130.611087919991,31702.040294610008,53202.018615600005 2026-02-27,09:15:11.000,58,11149489,8165,0,1772183710,13130.530252199991,29397.024128520003,53201.98368 2026-02-27,09:15:12.000,58,11149321,8125,0,1772183711,13130.530252199991,31701.94865592,53201.969705760006 2026-02-27,09:15:13.000,58,11149505,8085,0,1772183712,13130.597615300001,29857.903297049997,53201.85791184 2026-02-27,09:15:14.000,58,11149509,8045,0,1772183713,13130.51677958,34006.985969400004,53201.86489896 2026-02-27,09:15:15.000,58,11149359,8085,0,1772183714,13130.51677958,27553.042211820008,53201.97669288 2026-02-27,09:15:16.000,58,11149481,8605,0,1772183715,13130.45615279,33085.04435496,53201.96271864001 2026-02-27,09:15:17.000,58,11149464,7525,0,1772183716,13130.36858075999,29858.17821312,53201.850924720005 2026-02-27,09:15:18.000,58,11149430,7765,0,1772183717,13130.40899861999,28475.2516932,53201.899834560005 2026-02-27,09:15:20.000,58,11149450,7605,0,1772183719,13130.550461129991,36312.305248079996,53201.8788732 2026-02-27,09:15:21.000,58,11149358,7765,0,1772183720,13130.53698851,33085.35451668,53201.8788732 2026-02-27,09:15:22.000,58,11149401,8205,0,1772183721,13130.611087919991,30319.254757290008,53201.90682168 2026-02-27,09:15:23.000,58,11149381,8125,0,1772183722,13130.664978399996,25709.426849879994,53201.850924720005 2026-02-27,09:15:24.000,58,11149469,8125,0,1772183723,13130.786231979997,28475.449068839996,53201.92778304 2026-02-27,09:15:25.000,58,11149464,7605,0,1772183724,13130.792968289992,30319.50852597,53201.913808799996 2026-02-27,09:15:26.000,58,11149519,8365,0,1772183725,13130.907485559997,26170.6796223,53201.899834560005 2026-02-27,09:15:27.000,58,11149347,8085,0,1772183726,13130.974848659993,35851.83492908999,53202.04656408 2026-02-27,09:15:28.000,58,11149371,8245,0,1772183727,13130.914221869993,30781.078509240004,53202.02560272 2026-02-27,09:15:29.000,58,11149240,7685,0,1772183728,13130.873804009992,30320.12884941,53202.03258984 2026-02-27,09:15:31.000,58,11149345,7525,0,1772183730,13130.45615279,27554.000893499993,53202.02560272 2026-02-27,09:15:32.000,58,11149240,6845,0,1772183731,13130.32816289999,27553.9304022,53202.10246104 2026-02-27,09:15:33.000,58,11149529,8245,0,1772183732,13130.21364563,28476.06939228,53202.1234224 2026-02-27,09:15:34.000,58,11149464,7605,0,1772183733,13130.27427242,30320.14294767,53202.08848680001 2026-02-27,09:15:35.000,58,11149446,7645,0,1772183734,13130.13280991,27093.199265400006,53202.06053832001 2026-02-27,09:15:36.000,58,11149335,8245,0,1772183735,13129.977874779994,25710.279794610004,53202.10246104 2026-02-27,09:15:37.000,58,11149384,7565,0,1772183736,13129.849884889998,32625.300096360006,53202.08848680001 2026-02-27,09:15:38.000,58,11149481,8365,0,1772183737,13129.715158689993,32625.342391140002,53201.97669288 2026-02-27,09:15:39.000,58,11149466,7484,0,1772183738,13129.614114039992,27093.495328859994,53202.04656408 2026-02-27,09:15:40.000,58,11149446,7845,0,1772183739,13129.418761050001,26632.46107947,53201.98368 2026-02-27,09:15:42.000,58,11149423,7885,0,1772183741,13129.3177164,31242.500460780007,53201.78804064 2026-02-27,09:15:43.000,58,11149579,8205,0,1772183742,13129.486124149997,27093.361395390006,53201.90682168 2026-02-27,09:15:44.000,58,11149440,7484,0,1772183743,13129.654531899992,33086.34844401,53201.89284744001 2026-02-27,09:15:45.000,58,11149444,7765,0,1772183744,13129.957665849994,31703.41487496,53201.94175728001 2026-02-27,09:15:46.000,58,11149538,7765,0,1772183745,13130.240590869995,27093.312051479996,53201.82297624001 2026-02-27,09:15:47.000,58,11149465,8285,0,1772183746,13130.530252199991,29398.285922790004,53201.87188608001 2026-02-27,09:15:48.000,58,11149470,7765,0,1772183747,13130.826649839997,32625.19435941,53201.81598912 2026-02-27,09:15:49.000,58,11149412,7725,0,1772183748,13131.089365929998,29398.1942841,53201.81598912 2026-02-27,09:15:50.000,58,11149450,7645,0,1772183749,13131.183674269989,30781.226540970005,53201.85791184 2026-02-27,09:15:51.000,58,11149322,7845,0,1772183750,13131.143256409989,32625.3564894,53201.93477016 2026-02-27,09:15:53.000,58,11149447,8165,0,1772183752,13131.43291774,27554.127777839996,53202.018615600005 2026-02-27,09:15:54.000,58,11149429,7925,0,1772183753,13131.500280839995,32163.856997430004,53202.04656408 2026-02-27,09:15:55.000,58,11149365,8205,0,1772183754,13131.6754249,29397.827729340002,53202.15137088 2026-02-27,09:15:56.000,58,11149306,7805,0,1772183755,13131.870777889992,24787.830642810004,53202.1932936 2026-02-27,09:15:57.000,58,11149517,8125,0,1772183756,13132.072867189992,27553.704830040006,53202.27713904001 2026-02-27,09:15:58.000,58,11149437,8045,0,1772183757,13132.268220179998,32624.616330749996,53202.25617768001 2026-02-27,09:15:59.000,58,11149353,8165,0,1772183758,13132.598299369994,30319.719999869994,53202.29111328 2026-02-27,09:16:00.000,58,11149375,7885,0,1772183759,13132.93511487,29397.721992389997,53202.40989432 2026-02-27,09:16:01.000,58,11149445,7805,0,1772183760,13133.359502400002,30781.000968809996,53202.52867536 2026-02-27,09:16:02.000,58,11149456,7805,0,1772183761,13133.696317899994,26631.925345590003,53202.65444352 2026-02-27,09:16:04.000,58,11149544,7645,0,1772183763,13134.060078639995,32164.181257410004,53202.80117304001 2026-02-27,09:16:05.000,58,11149379,8165,0,1772183764,13134.201541149996,27093.142872359997,53202.86405712 2026-02-27,09:16:06.000,58,11149378,7885,0,1772183765,13134.336267350001,28476.06939228,53202.954889680004 2026-02-27,09:16:07.000,58,11149442,7805,0,1772183766,13134.295849490001,25249.104562620007,53203.12956768 2026-02-27,09:16:08.000,58,11149342,7645,0,1772183767,13134.470993549992,30781.092607500002,53203.122580560004 2026-02-27,09:16:09.000,58,11149501,8165,0,1772183768,13134.497938790002,30781.304081399998,53203.339181280004 2026-02-27,09:16:10.000,58,11149386,7685,0,1772183769,13134.578774510002,27093.28385496,53203.4160396 2026-02-27,09:16:11.000,58,11149455,8085,0,1772183770,13134.531620339993,28476.442996169993,53203.457962320004 2026-02-27,09:16:12.000,58,11149533,8085,0,1772183771,13134.497938790002,29859.46115478,53203.555782 2026-02-27,09:16:13.000,58,11149354,7565,0,1772183772,13134.423839379997,27093.347297130007,53203.58373048 2026-02-27,09:16:15.000,58,11149375,8125,0,1772183774,13134.329531039992,30781.466211389998,53203.61167896 2026-02-27,09:16:16.000,58,11149419,8325,0,1772183775,13134.235222700001,30781.663587029994,53203.576743360005 2026-02-27,09:16:17.000,58,11149506,7645,0,1772183776,13134.09376019,32625.68779851,53203.66757592001 2026-02-27,09:16:18.000,58,11149428,7765,0,1772183777,13133.97250661,30320.720976330005,53203.54879488001 2026-02-27,09:16:19.000,58,11149536,7605,0,1772183778,13133.85125303,30320.713927200006,53203.61167896 2026-02-27,09:16:20.000,58,11149328,7885,0,1772183779,13133.88493457999,32625.758289809994,53203.61167896 2026-02-27,09:16:21.000,58,11149410,7845,0,1772183780,13133.89167089,31242.697836420004,53203.59770472001 2026-02-27,09:16:22.000,58,11149520,8005,0,1772183781,13134.100496499996,30781.571948340003,53203.63264032 2026-02-27,09:16:23.000,58,11149405,8165,0,1772183782,13134.215013770001,27093.57991842,53203.65360168 2026-02-27,09:16:24.000,58,11149456,7525,0,1772183783,13134.262167939996,28476.717912239998,53203.63962744001 2026-02-27,09:16:26.000,58,11149330,7685,0,1772183785,13134.140914359996,27554.593020419998,53203.59770472001 2026-02-27,09:16:27.000,58,11149410,7805,0,1772183786,13133.97250661,32625.8499285,53203.695524400006 2026-02-27,09:16:28.000,58,11149368,7685,0,1772183787,13133.91187982,31703.858970150002,53203.68155016 2026-02-27,09:16:29.000,58,11149542,7845,0,1772183788,13133.78388992999,24327.755075099994,53203.65360168 2026-02-27,09:16:30.000,58,11149409,8125,0,1772183789,13133.689581589999,29859.80656215,53203.75142136 2026-02-27,09:16:31.000,58,11149411,8045,0,1772183790,13133.635691109994,29860.018036049994,53203.80731832001 2026-02-27,09:16:32.000,58,11149397,8165,0,1772183791,13133.622218489989,29399.230506210006,53203.6605888 2026-02-27,09:16:33.000,58,11149465,8045,0,1772183792,13133.595273249994,27555.403670369997,53203.555782 2026-02-27,09:16:34.000,58,11149444,7605,0,1772183793,13133.447074429998,30782.481286110007,53203.56975624001 2026-02-27,09:16:35.000,58,11149422,7885,0,1772183794,13133.480755979988,27555.333179070003,53203.58373048 2026-02-27,09:16:37.000,58,11149469,8085,0,1772183796,13133.319084540002,30782.55177741,53203.625653200004 2026-02-27,09:16:38.000,58,11149355,8165,0,1772183797,13133.305611919997,30782.523580890003,53203.63962744001 2026-02-27,09:16:39.000,58,11149450,7525,0,1772183798,13133.231512509992,26172.484199579994,53203.56975624001 2026-02-27,09:16:40.000,58,11149491,8325,0,1772183799,13133.231512509992,30782.453089589995,53203.56276912 2026-02-27,09:16:41.000,58,11149371,8485,0,1772183800,13133.204567269997,26633.426810279998,53203.60469184 2026-02-27,09:16:42.000,58,11149424,7885,0,1772183801,13133.197830960002,28016.578902359994,53203.6605888 2026-02-27,09:16:43.000,58,11149401,8285,0,1772183802,13133.069841069992,33087.80056479,53203.56276912 2026-02-27,09:16:44.000,58,11149439,8245,0,1772183803,13133.042895829996,29399.646404879997,53203.49988504001 2026-02-27,09:16:45.000,58,11149484,7645,0,1772183804,13133.036159520001,28938.562811580006,53203.56276912 2026-02-27,09:16:46.000,58,11149503,8285,0,1772183805,13133.130467859992,26633.455006799995,53203.56975624001 2026-02-27,09:16:48.000,58,11149382,7525,0,1772183807,13133.231512509992,30782.55882654,53203.38809112 2026-02-27,09:16:49.000,58,11149415,8125,0,1772183808,13133.211303579992,34009.77742488,53203.47193656001 2026-02-27,09:16:50.000,58,11149412,7605,0,1772183809,13133.238248820002,33548.77137201,53203.43700096 2026-02-27,09:16:51.000,58,11149378,7845,0,1772183810,13133.292139299992,33087.82876131,53203.39507824 2026-02-27,09:16:52.000,58,11149512,7925,0,1772183811,13133.366238709998,28477.627250010002,53203.49289792 2026-02-27,09:16:53.000,58,11149374,7805,0,1772183812,13133.386447639998,30321.616215839997,53203.46494944 2026-02-27,09:16:54.000,58,11149477,8325,0,1772183813,13133.615482179994,34009.62234402,53203.409052480005 2026-02-27,09:16:55.000,58,11149400,7845,0,1772183814,13133.87146196,31243.501437240004,53203.38809112 2026-02-27,09:16:56.000,58,11149402,7965,0,1772183815,13134.262167939996,30321.454085849997,53203.53482064 2026-02-27,09:16:57.000,58,11149523,8205,0,1772183816,13134.605719749998,28477.521513059997,53203.555782 2026-02-27,09:16:59.000,58,11149438,7525,0,1772183818,13134.774127499993,28016.571853229994,53203.71648576001 2026-02-27,09:17:00.000,58,11149413,8165,0,1772183819,13134.706764399998,34009.79152314,53203.73744712001 2026-02-27,09:17:01.000,58,11149516,7965,0,1772183820,13134.585510819998,28016.4943128,53203.814305440006 2026-02-27,09:17:02.000,58,11149350,7685,0,1772183821,13134.484466169997,32626.575988890007,53203.77238272 2026-02-27,09:17:03.000,58,11149292,7645,0,1772183822,13134.417103070002,32165.273872560007,53203.89815088 2026-02-27,09:17:04.000,58,11149304,7525,0,1772183823,13134.450784619992,26171.95551483,53203.863215280006 2026-02-27,09:17:05.000,58,11149471,8085,0,1772183824,13134.329531039992,32626.075500659994,53203.94706072 2026-02-27,09:17:06.000,58,11149455,8445,0,1772183825,13134.241959009996,34470.12085953,53203.99597056 2026-02-27,09:17:07.000,58,11149423,7885,0,1772183826,13134.100496499996,30781.832766149993,53203.95404784001 2026-02-27,09:17:08.000,58,11149430,7565,0,1772183827,13134.120705429996,24788.613096240006,53203.98898344 2026-02-27,09:17:10.000,58,11149445,8045,0,1772183829,13134.302585799996,31703.73913494,53204.07282888001 2026-02-27,09:17:11.000,58,11149446,7685,0,1772183830,13134.255431630001,30781.578997470002,53203.93308648001 2026-02-27,09:17:12.000,58,11149514,6885,0,1772183831,13134.316058420001,30320.551797210006,53203.98898344 2026-02-27,09:17:13.000,58,11149487,8165,0,1772183832,13134.289113179992,27554.508430860005,53203.99597056 2026-02-27,09:17:14.000,58,11149420,7565,0,1772183833,13134.255431630001,26632.376489910006,53204.030906160006 2026-02-27,09:17:15.000,58,11149476,7765,0,1772183834,13134.262167939996,34008.40284453001,53203.95404784001 2026-02-27,09:17:16.000,58,11149490,7925,0,1772183835,13134.167859599991,28476.499389210003,53204.079816000005 2026-02-27,09:17:17.000,58,11149530,6685,0,1772183836,13134.07355126,31242.620295989997,53204.03789328 2026-02-27,09:17:18.000,58,11149489,8485,0,1772183837,13133.938825059995,31242.620295989997,53204.009944800004 2026-02-27,09:17:19.000,58,11149408,6885,0,1772183838,13133.75020838,31242.493411649994,53204.07282888001 2026-02-27,09:17:21.000,58,11149513,7325,0,1772183840,13133.999451849995,29859.362466959996,53204.09379024 2026-02-27,09:17:22.000,58,11149424,6805,0,1772183841,13134.215013770001,32164.406829569998,53204.079816000005 2026-02-27,09:17:23.000,58,11149380,7765,0,1772183842,13134.282376869996,36313.61638625999,53204.00295768001 2026-02-27,09:17:24.000,58,11149460,7484,0,1772183843,13134.289113179992,23866.516400940003,53204.00295768001 2026-02-27,09:17:25.000,58,11149468,7645,0,1772183844,13134.316058420001,27093.389591910003,53204.15667432 2026-02-27,09:17:26.000,58,11149455,8165,0,1772183845,13134.423839379997,33547.50252861,53204.08680312 2026-02-27,09:17:27.000,58,11149394,6845,0,1772183846,13134.545092959997,29398.49739669,53204.07282888001 2026-02-27,09:17:28.000,58,11149432,7484,0,1772183847,13134.747182259998,31242.620295989997,53204.06584176 2026-02-27,09:17:29.000,58,11149287,8085,0,1772183848,13134.868435839999,28015.479238080006,53204.05885464 2026-02-27,09:17:30.000,58,11149428,7805,0,1772183849,13135.08399775999,34008.374648009994,53204.09379024 2026-02-27,09:17:32.000,58,11149411,8165,0,1772183851,13135.28608705999,28937.618228160005,53204.198597040006 2026-02-27,09:17:33.000,58,11149457,8285,0,1772183852,13135.380395399996,28937.745112499993,53204.23353264 2026-02-27,09:17:34.000,58,11149396,7565,0,1772183853,13135.420813259996,30320.826713279996,53204.19160992001 2026-02-27,09:17:35.000,58,11149531,8045,0,1772183854,13135.32650491999,28015.909235009996,53204.296416720004 2026-02-27,09:17:36.000,58,11149509,7965,0,1772183855,13135.360186469996,28937.709866849997,53204.27545536 2026-02-27,09:17:37.000,58,11149586,7565,0,1772183856,13135.39386802,33547.84793598,53204.3243652 2026-02-27,09:17:38.000,58,11149419,7965,0,1772183857,13135.521857909996,30320.671632419995,53204.33833944001 2026-02-27,09:17:39.000,58,11149445,8125,0,1772183858,13135.643111489997,32625.708945899998,53204.366287920006 2026-02-27,09:17:40.000,58,11149500,7685,0,1772183859,13135.656584110002,28476.760207019994,53204.49205608 2026-02-27,09:17:41.000,58,11149467,8205,0,1772183860,13135.670056729992,28937.702817719997,53204.464107600004 2026-02-27,09:17:43.000,58,11149544,7525,0,1772183862,13135.602693629997,26632.580914680002,53204.45013336 2026-02-27,09:17:44.000,58,11149537,8165,0,1772183863,13135.683529349997,28476.499389210003,53204.47109472 2026-02-27,09:17:45.000,58,11149596,7484,0,1772183864,13135.717210900002,34469.563978260005,53204.61782424 2026-02-27,09:17:46.000,58,11149423,8205,0,1772183865,13135.764365069997,28937.582982509994,53204.652759840006 2026-02-27,09:17:47.000,58,11149428,7845,0,1772183866,13135.885618649998,30320.558846340005,53204.64577272001 2026-02-27,09:17:48.000,58,11149571,8285,0,1772183867,13136.074235329994,30781.76227485,53204.75756664 2026-02-27,09:17:49.000,58,11149391,8205,0,1772183868,13136.18201628999,30781.818667889995,53204.82743784 2026-02-27,09:17:50.000,58,11149577,8125,0,1772183869,13136.22243414999,28016.17710195,53204.86237344001 2026-02-27,09:17:51.000,58,11149466,8045,0,1772183870,13136.107916879999,31243.445044199994,53204.82743784 2026-02-27,09:17:52.000,58,11149433,8405,0,1772183871,13136.006872229998,29399.554766190005,53204.89032192001 2026-02-27,09:17:54.000,58,11149453,7245,0,1772183873,13135.595957320002,25250.873894250006,53204.90429616 2026-02-27,09:17:55.000,58,11149512,7645,0,1772183874,13135.33324123,32166.070424250007,53204.967180240004 2026-02-27,09:17:56.000,58,11149385,7365,0,1772183875,13135.036843589995,32166.218455979993,53204.96019312001 2026-02-27,09:17:57.000,58,11149508,7805,0,1772183876,13134.90211738999,33549.2859585,53204.953206 2026-02-27,09:17:58.000,58,11149491,8045,0,1772183877,13134.666346539998,34010.38365006,53204.93923176001 2026-02-27,09:17:59.000,58,11149443,7885,0,1772183878,13134.538356650002,28478.31101562,53204.93224464 2026-02-27,09:18:00.000,58,11149392,7525,0,1772183879,13134.437312000002,34010.510534400004,53204.89032192001 2026-02-27,09:18:01.000,58,11149499,8325,0,1772183880,13134.289113179992,24790.227347010004,53204.77154088001 2026-02-27,09:18:02.000,58,11149516,7725,0,1772183881,13134.19480484,27556.228418579994,53204.85538632 2026-02-27,09:18:03.000,58,11149505,8205,0,1772183882,13134.11396912,36776.58209727,53204.73660528 2026-02-27,09:18:05.000,58,11149533,8245,0,1772183884,13134.08702387999,28017.368404919995,53204.69468256001 2026-02-27,09:18:06.000,58,11149554,7925,0,1772183885,13134.100496499996,25251.395529870002,53204.68769544 2026-02-27,09:18:07.000,58,11149437,7645,0,1772183886,13134.02639708999,28478.367408660008,53204.64577272001 2026-02-27,09:18:08.000,58,11149404,7765,0,1772183887,13134.04660601999,34932.69181926,53204.65974696 2026-02-27,09:18:09.000,58,11149335,7405,0,1772183888,13134.0331334,37237.693887090005,53204.652759840006 2026-02-27,09:18:10.000,58,11149449,8325,0,1772183889,13134.147650669991,34471.70691378,53204.631798480004 2026-02-27,09:18:11.000,58,11149486,7605,0,1772183890,13134.275640560001,32166.606158130002,53204.61083712 2026-02-27,09:18:12.000,58,11149433,7525,0,1772183891,13134.491202479992,31705.508466569998,53204.59686288 2026-02-27,09:18:13.000,58,11149572,7845,0,1772183892,13134.592247129993,33088.83678690001,53204.582888640005 2026-02-27,09:18:14.000,58,11149587,8365,0,1772183893,13134.821281669989,28478.635275599998,53204.65974696 2026-02-27,09:18:16.000,58,11149393,8085,0,1772183895,13135.077261449995,28478.719865160005,53204.71564392 2026-02-27,09:18:17.000,58,11149504,7965,0,1772183896,13135.077261449995,27556.743005070006,53204.6387856 2026-02-27,09:18:18.000,58,11149473,8445,0,1772183897,13134.929062629999,24329.707684110006,53204.74359240001 2026-02-27,09:18:19.000,58,11149475,7365,0,1772183898,13134.881908459989,29400.788363939995,53204.75756664 2026-02-27,09:18:20.000,58,11149444,7685,0,1772183899,13134.753918569993,29400.781314809996,53204.75756664 2026-02-27,09:18:21.000,58,11149451,8205,0,1772183900,13134.673082849993,32166.817632029997,53204.72263104001 2026-02-27,09:18:22.000,58,11149409,8085,0,1772183901,13134.598983440002,32627.77434099,53204.820450720006 2026-02-27,09:18:23.000,58,11149402,7685,0,1772183902,13134.679819159988,28478.670521249995,53204.84141208001 2026-02-27,09:18:24.000,58,11149550,7645,0,1772183903,13134.740445949988,31244.727985859994,53204.80647648 2026-02-27,09:18:25.000,58,11149406,7765,0,1772183904,13134.780863809989,31705.867972199994,53204.76455376 2026-02-27,09:18:27.000,58,11149431,8085,0,1772183906,13134.363212589997,28017.78430359,53204.750579520005 2026-02-27,09:18:28.000,58,11149423,8045,0,1772183907,13134.343003659997,24329.700634980007,53204.750579520005 2026-02-27,09:18:29.000,58,11149457,8085,0,1772183908,13134.235222700001,30322.934403150008,53204.75756664 2026-02-27,09:18:30.000,58,11149427,8165,0,1772183909,13134.161123289996,28478.76920907,53204.72263104001 2026-02-27,09:18:31.000,58,11149444,7885,0,1772183910,13134.161123289996,29861.73097464,53204.74359240001 2026-02-27,09:18:32.000,58,11149506,7725,0,1772183911,13134.08702387999,28939.676574120007,53204.7086568 2026-02-27,09:18:33.000,58,11149492,7845,0,1772183912,13134.01292447,30783.595048649993,53204.56192728 2026-02-27,09:18:34.000,58,11149360,7565,0,1772183913,13133.979242919995,27556.517432909997,53204.61782424 2026-02-27,09:18:35.000,58,11149388,6845,0,1772183914,13133.898407199995,24790.410624390002,53204.55494016001 2026-02-27,09:18:36.000,58,11149430,8005,0,1772183915,13133.90514350999,28478.45904735,53204.485068960006 2026-02-27,09:18:38.000,58,11149410,6725,0,1772183917,13133.90514350999,26634.420737609995,53204.464107600004 2026-02-27,09:18:39.000,58,11149426,7765,0,1772183918,13133.82430778999,25251.43782465,53204.45712048001 2026-02-27,09:18:40.000,58,11149328,7885,0,1772183919,13133.82430778999,25712.54961447,53204.366287920006 2026-02-27,09:18:41.000,58,11149508,7965,0,1772183920,13133.77041731,25712.620105769995,53204.35930080001 2026-02-27,09:18:42.000,58,11149415,8205,0,1772183921,13133.76368099999,32627.823684899995,53204.27545536 2026-02-27,09:18:43.000,58,11149518,7765,0,1772183922,13133.75020838,25251.473070299995,53204.3243652 2026-02-27,09:18:44.000,58,11149452,7805,0,1772183923,13133.729999449999,30322.729978379997,53204.22654552 2026-02-27,09:18:45.000,58,11149530,8005,0,1772183924,13133.87146196,27095.617116990004,53204.22654552 2026-02-27,09:18:46.000,58,11149497,8125,0,1772183925,13133.938825059995,29861.752122029997,53204.19160992001 2026-02-27,09:18:47.000,58,11149418,7645,0,1772183926,13133.90514350999,30322.793420550006,53204.17064856001 2026-02-27,09:18:49.000,58,11149559,8005,0,1772183928,13133.76368099999,31706.12879001,53204.10077736001 2026-02-27,09:18:50.000,58,11149444,7565,0,1772183929,13133.662636349989,33550.08251019,53204.128725840004 2026-02-27,09:18:51.000,58,11149465,8485,0,1772183930,13133.628954799999,29861.86490811,53203.97500920001 2026-02-27,09:18:52.000,58,11149454,7725,0,1772183931,13133.635691109994,27556.891036800007,53204.05186752001 2026-02-27,09:18:53.000,58,11149497,8285,0,1772183932,13133.689581589999,32627.94352011,53203.98898344 2026-02-27,09:18:54.000,58,11149519,7965,0,1772183933,13133.8310441,28017.685615769995,53203.961034960004 2026-02-27,09:18:55.000,58,11149390,7605,0,1772183934,13133.918616129995,26173.87992732,53203.981996320006 2026-02-27,09:18:56.000,58,11149409,8125,0,1772183935,13133.96577029999,28017.854794889994,53204.09379024 2026-02-27,09:18:57.000,58,11149429,8205,0,1772183936,13134.161123289996,30784.00389819,53203.9400736 2026-02-27,09:18:58.000,58,11149302,7885,0,1772183937,13134.15438698,31244.98880367,53203.93308648001 2026-02-27,09:19:00.000,58,11149404,7725,0,1772183939,13134.268904249991,28017.904138800004,53204.05186752001 2026-02-27,09:19:01.000,58,11149541,8325,0,1772183940,13134.100496499996,31706.12174088,53203.863215280006 2026-02-27,09:19:02.000,58,11149463,8045,0,1772183941,13134.188068529991,32628.303025739995,53203.961034960004 2026-02-27,09:19:03.000,58,11149430,7685,0,1772183942,13134.262167939996,29401.161967830005,53203.92609936 2026-02-27,09:19:04.000,58,11149452,8005,0,1772183943,13134.383421519997,27096.30793173,53203.8702024 2026-02-27,09:19:05.000,58,11149527,8125,0,1772183944,13134.390157829992,28940.37443799,53204.079816000005 2026-02-27,09:19:06.000,58,11149368,7685,0,1772183945,13134.228486389991,30784.546681199994,53203.98898344 2026-02-27,09:19:07.000,58,11149359,8405,0,1772183946,13134.19480484,33550.582998419995,53203.98898344 2026-02-27,09:19:08.000,58,11149405,8245,0,1772183947,13134.161123289996,30784.581926850005,53203.94706072 2026-02-27,09:19:09.000,58,11149509,8165,0,1772183948,13134.060078639995,29401.443933029994,53203.90513800001 2026-02-27,09:19:11.000,58,11149417,7965,0,1772183950,13133.878198269995,27096.32202999,53203.89116376 2026-02-27,09:19:12.000,58,11149479,7925,0,1772183951,13133.88493457999,27096.29383347,53203.83526680001 2026-02-27,09:19:13.000,58,11149485,8085,0,1772183952,13133.898407199995,29862.583919369994,53203.85622816001 2026-02-27,09:19:14.000,58,11149434,7605,0,1772183953,13133.797362549994,28479.438876419998,53203.77936984 2026-02-27,09:19:15.000,58,11149586,7805,0,1772183954,13133.74347206999,28479.608055539997,53203.78635696001 2026-02-27,09:19:16.000,58,11149492,7685,0,1772183955,13133.72326313999,29401.68360345,53203.842253920004 2026-02-27,09:19:17.000,58,11149443,8165,0,1772183956,13133.642427419989,27096.61809345,53203.84924104 2026-02-27,09:19:18.000,58,11149400,7605,0,1772183957,13133.474019669993,30323.942428740003,53203.72347288 2026-02-27,09:19:19.000,58,11149414,7645,0,1772183958,13133.319084540002,30784.983727259998,53203.82129256 2026-02-27,09:19:20.000,58,11149414,7845,0,1772183959,13133.076577380001,28940.931319259995,53203.63264032 2026-02-27,09:19:22.000,58,11149415,7965,0,1772183961,13132.72628925999,33551.17512534,53203.71648576001 2026-02-27,09:19:23.000,58,11149448,7845,0,1772183962,13132.59156306,27096.970549949998,53203.68853728001 2026-02-27,09:19:24.000,58,11149404,7565,0,1772183963,13132.443364239989,23869.76604987,53203.555782 2026-02-27,09:19:25.000,58,11149526,7925,0,1772183964,13132.335583279993,29863.183095419998,53203.555782 2026-02-27,09:19:26.000,58,11149431,8045,0,1772183965,13132.173911839993,33090.451037670005,53203.37411688 2026-02-27,09:19:27.000,58,11149415,8085,0,1772183966,13132.059394570002,31246.222401420004,53203.360142640006 2026-02-27,09:19:28.000,58,11149309,8005,0,1772183967,13131.864041579996,28018.940360909997,53203.32520704 2026-02-27,09:19:29.000,58,11149510,7605,0,1772183968,13131.762996929996,29401.930322999993,53203.122580560004 2026-02-27,09:19:30.000,58,11149468,7605,0,1772183969,13131.864041579996,28479.88297161,53203.08764496 2026-02-27,09:19:31.000,58,11149442,7845,0,1772183970,13131.965086229997,29863.028014559997,53203.15751616 2026-02-27,09:19:33.000,58,11149429,8205,0,1772183972,13132.322110659989,30324.210295679994,53203.01777376001 2026-02-27,09:19:34.000,58,11149506,7525,0,1772183973,13132.342319589989,28941.21328446,53203.01078664 2026-02-27,09:19:35.000,58,11149455,7765,0,1772183974,13132.402946379989,31246.43387532,53202.98283816 2026-02-27,09:19:36.000,58,11149537,8285,0,1772183975,13132.5511452,34012.766256,53203.01078664 2026-02-27,09:19:37.000,58,11149442,7645,0,1772183976,13132.530936269999,30324.654390869997,53202.9618768 2026-02-27,09:19:38.000,58,11149398,7645,0,1772183977,13132.409682689999,24792.37028253,53203.024760880005 2026-02-27,09:19:39.000,58,11149554,7845,0,1772183978,13132.342319589989,31707.74304078,53202.91995408 2026-02-27,09:19:40.000,58,11149408,7685,0,1772183979,13132.396210069994,29863.859811899994,53202.98283816 2026-02-27,09:19:41.000,58,11149330,7565,0,1772183980,13132.322110659989,23409.387369570002,53202.9618768 2026-02-27,09:19:42.000,58,11149420,7805,0,1772183981,13132.396210069994,27558.632171909994,53202.88501848 2026-02-27,09:19:44.000,58,11149442,6605,0,1772183983,13132.490518409999,24331.469966610006,53202.99681240001 2026-02-27,09:19:45.000,58,11149466,7645,0,1772183984,13132.67239878,23870.668338510004,53202.99681240001 2026-02-27,09:19:46.000,58,11149445,8365,0,1772183985,13132.719552949995,29403.044085539994,53202.93392832 2026-02-27,09:19:47.000,58,11149415,7484,0,1772183986,13132.70608032999,28481.00378328,53203.031748 2026-02-27,09:19:48.000,58,11149514,7484,0,1772183987,13132.72628925999,30325.183075620007,53202.98283816 2026-02-27,09:19:49.000,58,11149417,8365,0,1772183988,13132.995741660001,34013.20330206001,53203.01078664 2026-02-27,09:19:50.000,58,11149344,7685,0,1772183989,13133.177622030002,28480.778211120007,53203.06668360001 2026-02-27,09:19:51.000,58,11149515,7365,0,1772183990,13133.527910149998,31707.799433819993,53203.11559344001 2026-02-27,09:19:52.000,58,11149523,7885,0,1772183991,13133.86472564999,25714.389437399994,53203.05270936 2026-02-27,09:19:53.000,58,11149550,7484,0,1772183992,13134.295849490001,32168.671553220003,53203.10860632 2026-02-27,09:19:55.000,58,11149416,7685,0,1772183994,13134.98295310999,29863.49325714,53203.35315552001 2026-02-27,09:19:56.000,58,11149475,8205,0,1772183995,13135.198515029995,33551.915283990005,53203.311232800006 2026-02-27,09:19:57.000,58,11149502,7565,0,1772183996,13135.29282337,31708.0532025,53203.33219416001 2026-02-27,09:19:58.000,58,11149510,7685,0,1772183997,13135.346713849991,29402.9876925,53203.527833520006 2026-02-27,09:19:59.000,58,11149469,8285,0,1772183998,13135.32650491999,28019.842649550003,53203.63264032 2026-02-27,09:20:00.000,58,11149344,7525,0,1772183999,13135.407340639991,26636.838589199993,53203.695524400006 2026-02-27,09:20:01.000,58,11149460,7725,0,1772184000,13135.521857909996,28020.075270839996,53203.73046 2026-02-27,09:20:02.000,58,11149488,7845,0,1772184001,13135.629638869992,30786.196177620004,53203.793344080004 2026-02-27,09:20:03.000,58,11149537,8325,0,1772184002,13135.616166250002,24332.047995269997,53203.82129256 2026-02-27,09:20:04.000,58,11149397,8165,0,1772184003,13135.663320419997,29864.388496650005,53203.793344080004 2026-02-27,09:20:06.000,58,11149418,7484,0,1772184005,13135.575748390002,31708.659427680002,53204.01693192 2026-02-27,09:20:07.000,58,11149410,7725,0,1772184006,13135.515121600001,24793.180932479998,53204.00295768001 2026-02-27,09:20:08.000,58,11149387,8125,0,1772184007,13135.569012079992,29403.544573770007,53204.03789328 2026-02-27,09:20:09.000,58,11149512,8045,0,1772184008,13135.697001970002,28942.446882210003,53204.05885464 2026-02-27,09:20:10.000,58,11149407,8205,0,1772184009,13135.723947209997,29864.480135339996,53204.16366144 2026-02-27,09:20:11.000,58,11149406,7805,0,1772184010,13135.939509129988,26176.234336740003,53204.247506880005 2026-02-27,09:20:12.000,58,11149374,7725,0,1772184011,13136.060762709989,29403.544573770007,53204.31039096001 2026-02-27,09:20:13.000,58,11149460,7605,0,1772184012,13136.107916879999,32169.884003579995,53204.35231368 2026-02-27,09:20:14.000,58,11149436,7645,0,1772184013,13136.114653189994,35858.108654790005,53204.35930080001 2026-02-27,09:20:15.000,58,11149485,8165,0,1772184014,13136.18201628999,28481.553615419994,53204.42218488 2026-02-27,09:20:17.000,58,11149506,7525,0,1772184016,13136.52556809999,35858.00291784,53204.47109472 2026-02-27,09:20:18.000,58,11149438,7765,0,1772184017,13136.579458579996,26176.382368470004,53204.54795304 2026-02-27,09:20:19.000,58,11149471,7925,0,1772184018,13136.619876439996,29403.748998540003,53204.69468256001 2026-02-27,09:20:20.000,58,11149493,8165,0,1772184019,13136.646821679991,30325.74700602,53204.652759840006 2026-02-27,09:20:21.000,58,11149459,7525,0,1772184020,13136.640085369996,34014.176082000005,53204.75756664 2026-02-27,09:20:22.000,58,11149434,7565,0,1772184021,13136.707448469992,25715.623035149998,53204.8833348 2026-02-27,09:20:23.000,58,11149543,6845,0,1772184022,13136.707448469992,32631.172021649996,53204.80647648 2026-02-27,09:20:24.000,58,11149402,7365,0,1772184023,13136.768075259992,28020.928215570006,53204.73660528 2026-02-27,09:20:25.000,58,11149483,8245,0,1772184024,13136.646821679991,28943.208188250006,53204.90429616 2026-02-27,09:20:26.000,58,11149392,7725,0,1772184025,13136.619876439996,36320.01699629999,53204.93923176001 2026-02-27,09:20:28.000,58,11149451,8165,0,1772184027,13136.41105083,34476.10557090001,53205.04403856 2026-02-27,09:20:29.000,58,11149327,7885,0,1772184028,13136.33021511,29865.805371780007,53204.99512872 2026-02-27,09:20:30.000,58,11149488,7765,0,1772184029,13136.22917046,29865.974550900006,53205.10692264001 2026-02-27,09:20:31.000,58,11149472,8045,0,1772184030,13136.12138949999,31710.090401070003,53205.085961280005 2026-02-27,09:20:32.000,58,11149373,8165,0,1772184031,13135.905827579998,33093.348230100004,53205.09993552 2026-02-27,09:20:33.000,58,11149409,8165,0,1772184032,13135.717210900002,30327.065193329996,53205.04403856 2026-02-27,09:20:34.000,58,11149333,7805,0,1772184033,13135.602693629997,29405.03898933,53204.90429616 2026-02-27,09:20:35.000,58,11149479,8005,0,1772184034,13135.461231119996,26638.748903429994,53204.98115448001 2026-02-27,09:20:36.000,58,11149521,8165,0,1772184035,13135.33324123,29404.954399769995,53204.91128328001 2026-02-27,09:20:37.000,58,11149391,8205,0,1772184036,13135.13115193,32632.23644028,53204.83442496 2026-02-27,09:20:39.000,58,11149469,7925,0,1772184038,13134.92232631999,29404.700631090003,53204.87634768 2026-02-27,09:20:40.000,58,11149519,7325,0,1772184039,13134.908853699999,30787.68354405,53204.750579520005 2026-02-27,09:20:41.000,58,11149414,7645,0,1772184040,13134.888644769999,34014.78935630999,53204.73660528 2026-02-27,09:20:42.000,58,11149488,7645,0,1772184041,13134.915590009994,28943.328023459995,53204.7086568 2026-02-27,09:20:43.000,58,11149526,7685,0,1772184042,13134.92232631999,30787.479119280004,53204.701669680006 2026-02-27,09:20:44.000,58,11149419,8045,0,1772184043,13134.96274417999,28021.181984249997,53204.67372120001 2026-02-27,09:20:45.000,58,11149430,7605,0,1772184044,13135.04357989999,31248.51336867,53204.74359240001 2026-02-27,09:20:46.000,58,11149542,7965,0,1772184045,13135.16483347999,30326.487164670005,53204.67372120001 2026-02-27,09:20:47.000,58,11149448,7725,0,1772184046,13135.13115193,27560.218226159996,53204.61083712 2026-02-27,09:20:48.000,58,11149482,7725,0,1772184047,13134.96274417999,30787.443873630007,53204.68769544 2026-02-27,09:20:50.000,58,11149436,7365,0,1772184049,13134.673082849993,32631.531527280007,53204.58987576 2026-02-27,09:20:51.000,58,11149430,7765,0,1772184050,13134.437312000002,31709.195161559997,53204.7086568 2026-02-27,09:20:52.000,58,11149408,7925,0,1772184051,13134.316058420001,30326.113560779995,53204.62481136001 2026-02-27,09:20:53.000,58,11149474,7725,0,1772184052,13134.228486389991,24332.365206119997,53204.5689144 2026-02-27,09:20:54.000,58,11149441,8325,0,1772184053,13134.188068529991,28942.63015959,53204.533978800006 2026-02-27,09:20:55.000,58,11149437,8125,0,1772184054,13134.241959009996,30325.711760370003,53204.582888640005 2026-02-27,09:20:56.000,58,11149514,7325,0,1772184055,13134.302585799996,26176.42466325,53204.45013336 2026-02-27,09:20:57.000,58,11149452,7765,0,1772184056,13134.289113179992,26176.523351070005,53204.513017440004 2026-02-27,09:20:58.000,58,11149430,7525,0,1772184057,13134.215013770001,30325.803399059994,53204.464107600004 2026-02-27,09:20:59.000,58,11149427,7965,0,1772184058,13134.147650669991,28020.547562549997,53204.429172 2026-02-27,09:21:01.000,58,11149421,8165,0,1772184060,13134.201541149996,28481.34214152,53204.415197760005 2026-02-27,09:21:02.000,58,11149353,7965,0,1772184061,13134.410366759992,29403.354247259995,53204.42218488 2026-02-27,09:21:03.000,58,11149378,7685,0,1772184062,13134.598983440002,27098.133656399994,53204.35231368 2026-02-27,09:21:04.000,58,11149438,7845,0,1772184063,13134.726973329998,30786.40765152,53204.366287920006 2026-02-27,09:21:05.000,58,11149443,8245,0,1772184064,13134.881908459989,30786.56978151,53204.43615912001 2026-02-27,09:21:06.000,58,11149403,8125,0,1772184065,13134.94253524999,31247.646325680005,53204.429172 2026-02-27,09:21:07.000,58,11149419,8045,0,1772184066,13135.03010728,24793.399455510007,53204.42218488 2026-02-27,09:21:08.000,58,11149493,7285,0,1772184067,13135.24566919999,28481.758040190005,53204.44314624 2026-02-27,09:21:09.000,58,11149455,8245,0,1772184068,13135.39386802,29403.988668959995,53204.415197760005 2026-02-27,09:21:10.000,58,11149344,7645,0,1772184069,13135.488176359991,27099.00774852,53204.415197760005 2026-02-27,09:21:12.000,58,11149378,7645,0,1772184071,13135.508385289992,28943.187040859993,53204.5689144 2026-02-27,09:21:13.000,58,11149419,8205,0,1772184072,13135.582484699997,27099.085288949995,53204.52000456 2026-02-27,09:21:14.000,58,11149381,8165,0,1772184073,13135.723947209997,26177.04498669,53204.701669680006 2026-02-27,09:21:15.000,58,11149456,7484,0,1772184074,13135.952981749993,29865.474062670008,53204.64577272001 2026-02-27,09:21:16.000,58,11149346,7845,0,1772184075,13136.35042404,31709.34319329,53204.7086568 2026-02-27,09:21:17.000,58,11149548,7725,0,1772184076,13136.559249649996,26177.08023234,53204.75756664 2026-02-27,09:21:18.000,58,11149554,7805,0,1772184077,13136.835438360002,28943.398514760003,53204.799489360004 2026-02-27,09:21:19.000,58,11149413,8125,0,1772184078,13137.098154449988,27099.34610676,53204.86237344001 2026-02-27,09:21:20.000,58,11149423,8125,0,1772184079,13137.293507439994,30326.726835089998,53204.918270400005 2026-02-27,09:21:21.000,58,11149450,7805,0,1772184080,13137.475387809995,32632.144801589995,53204.92525752 2026-02-27,09:21:23.000,58,11149416,7645,0,1772184082,13137.515805669995,28944.145722539994,53205.05102568 2026-02-27,09:21:24.000,58,11149422,8005,0,1772184083,13137.556223529995,27561.169858709996,53205.2326908 2026-02-27,09:21:25.000,58,11149556,7845,0,1772184084,13137.56295983999,32632.758075899997,53205.323523360006 2026-02-27,09:21:26.000,58,11149392,7845,0,1772184085,13137.48212411999,34015.76213625001,53205.31653624001 2026-02-27,09:21:27.000,58,11149260,7765,0,1772184086,13137.48212411999,25716.955320719993,53205.41435592001 2026-02-27,09:21:28.000,58,11149357,8285,0,1772184087,13137.347397919999,26639.01677037,53205.45627864 2026-02-27,09:21:29.000,58,11149421,8045,0,1772184088,13137.306980059999,24794.964362369996,53205.46326576001 2026-02-27,09:21:30.000,58,11149323,7925,0,1772184089,13137.232880649994,34937.8235859,53205.491214240006 2026-02-27,09:21:31.000,58,11149539,7405,0,1772184090,13137.091418139993,31710.337120619995,53205.50518848 2026-02-27,09:21:32.000,58,11149420,7685,0,1772184091,13137.003846109998,29405.165873670005,53205.57505968 2026-02-27,09:21:34.000,58,11149339,8085,0,1772184093,13136.821965739997,28482.91409751,53205.51217560001 2026-02-27,09:21:35.000,58,11149531,7205,0,1772184094,13136.741130019996,31710.217285410006,53205.59602104 2026-02-27,09:21:36.000,58,11149493,8245,0,1772184095,13136.687239539991,29405.024891070003,53205.56807256 2026-02-27,09:21:37.000,58,11149418,7805,0,1772184096,13136.707448469992,25716.772043339995,53205.57505968 2026-02-27,09:21:38.000,58,11149363,8085,0,1772184097,13136.727657399992,28944.103427759997,53205.50518848 2026-02-27,09:21:39.000,58,11149452,7845,0,1772184098,13136.754602640001,27100.036921499996,53205.6169824 2026-02-27,09:21:40.000,58,11149442,7765,0,1772184099,13136.828702049992,26177.820390990004,53205.6169824 2026-02-27,09:21:41.000,58,11149531,8365,0,1772184100,13136.633349060001,32632.708731990002,53205.70082784001 2026-02-27,09:21:42.000,58,11149449,8045,0,1772184101,13136.626612749991,28944.22326297,53205.65191800001 2026-02-27,09:21:43.000,58,11149529,7965,0,1772184102,13136.586194889991,33554.579855129996,53205.60999528001 2026-02-27,09:21:45.000,58,11149484,7685,0,1772184104,13136.693975850001,31710.30187497,53205.707814960006 2026-02-27,09:21:46.000,58,11149410,7925,0,1772184105,13136.61314013,31249.190085149996,53205.69384072 2026-02-27,09:21:47.000,58,11149508,7645,0,1772184106,13136.687239539991,30787.895017949995,53205.637943760004 2026-02-27,09:21:48.000,58,11149519,8365,0,1772184107,13136.646821679991,27560.556584399994,53205.76371192 2026-02-27,09:21:49.000,58,11149538,7484,0,1772184108,13136.734393710001,29404.658336310007,53205.78467328 2026-02-27,09:21:50.000,58,11149510,7645,0,1772184109,13136.842174669997,32170.758095700003,53205.74275056 2026-02-27,09:21:51.000,58,11149391,8325,0,1772184110,13137.037527660003,30326.38142772,53205.77768616001 2026-02-27,09:21:52.000,58,11149421,8205,0,1772184111,13137.178990169989,29404.122602429998,53205.826596000006 2026-02-27,09:21:53.000,58,11149435,8045,0,1772184112,13137.306980059999,32170.29285312,53205.77069904 2026-02-27,09:21:54.000,58,11149503,8165,0,1772184113,13137.536014599995,30326.07831513,53205.81960888001 2026-02-27,09:21:56.000,58,11149322,7725,0,1772184115,13137.76504913999,31248.076322609995,53205.86851872001 2026-02-27,09:21:57.000,58,11149284,6885,0,1772184116,13138.041237849997,28020.949362960004,53206.022235360004 2026-02-27,09:21:58.000,58,11149297,8125,0,1772184117,13138.189436669993,28482.089349300004,53206.02922248 2026-02-27,09:21:59.000,58,11149409,8325,0,1772184118,13138.297217629988,31248.5204178,53205.95236416 2026-02-27,09:22:00.000,58,11149577,7965,0,1772184119,13138.189436669993,29404.517353710005,53205.94537704001 2026-02-27,09:22:01.000,58,11149436,7765,0,1772184120,13138.014292610002,28943.511300840008,53205.95935128 2026-02-27,09:22:02.000,58,11149354,7645,0,1772184121,13137.818939619996,29404.55964849,53206.05018384 2026-02-27,09:22:03.000,58,11149401,7245,0,1772184122,13137.61011401,25255.180912680007,53206.03620960001 2026-02-27,09:22:04.000,58,11149505,8045,0,1772184123,13137.38107946999,29404.475058929995,53205.994286880006 2026-02-27,09:22:05.000,58,11149444,7725,0,1772184124,13137.125099689998,31709.50532328,53206.001274 2026-02-27,09:22:07.000,58,11149495,8165,0,1772184126,13136.889328839992,28943.13064782,53205.98031264 2026-02-27,09:22:08.000,58,11149493,8285,0,1772184127,13136.727657399992,31709.413684590007,53205.9314028 2026-02-27,09:22:09.000,58,11149453,7965,0,1772184128,13136.44473237999,31709.561716319993,53205.826596000006 2026-02-27,09:22:10.000,58,11149527,8325,0,1772184129,13136.215697839994,25255.08222486,53205.86851872001 2026-02-27,09:22:11.000,58,11149415,8125,0,1772184130,13135.919300199988,26638.325955630004,53205.756724800005 2026-02-27,09:22:12.000,58,11149494,7484,0,1772184131,13135.609429939992,28482.29377407,53205.56108544001 2026-02-27,09:22:13.000,58,11149557,8125,0,1772184132,13135.454494810001,31248.442877370006,53205.55409832 2026-02-27,09:22:14.000,58,11149587,7605,0,1772184133,13135.10420668999,29404.327027199994,53205.47724 2026-02-27,09:22:15.000,58,11149439,8085,0,1772184134,13134.807809049998,31709.455979370003,53205.37942032 2026-02-27,09:22:16.000,58,11149413,8085,0,1772184135,13134.484466169997,34475.590984409995,53205.27461352001 2026-02-27,09:22:18.000,58,11149521,7925,0,1772184137,13134.02639708999,28481.729843670008,53205.07897416001 2026-02-27,09:22:19.000,58,11149372,7484,0,1772184138,13133.938825059995,30325.627170809996,53204.91128328001 2026-02-27,09:22:20.000,58,11149549,7005,0,1772184139,13133.92535243999,26637.141701789995,53204.81346360001 2026-02-27,09:22:21.000,58,11149519,8205,0,1772184140,13133.77041731,30786.330111090007,53204.72263104001 2026-02-27,09:22:22.000,58,11149465,7085,0,1772184141,13133.635691109994,34013.478218129996,53204.61782424 2026-02-27,09:22:23.000,58,11149498,6845,0,1772184142,13133.480755979988,28942.066229189993,53204.44314624 2026-02-27,09:22:24.000,58,11149487,8245,0,1772184143,13133.366238709998,29864.007843629995,53204.42218488 2026-02-27,09:22:25.000,58,11149392,6845,0,1772184144,13133.305611919997,25714.861729109994,53204.38026216 2026-02-27,09:22:26.000,58,11149527,8485,0,1772184145,13133.285402989997,28019.948386500007,53204.26846824001 2026-02-27,09:22:27.000,58,11149380,7565,0,1772184146,13133.339293470002,24792.955360320004,53204.14270008001 2026-02-27,09:22:29.000,58,11149534,7484,0,1772184148,13133.399920260003,28020.477071250003,53204.06584176 2026-02-27,09:22:30.000,58,11149366,7845,0,1772184149,13133.406656569998,33092.03004279001,53204.17064856001 2026-02-27,09:22:31.000,58,11149477,8325,0,1772184150,13133.298875610002,29403.94637418,53203.97500920001 2026-02-27,09:22:32.000,58,11149436,7805,0,1772184151,13133.231512509992,31248.273698250006,53203.90513800001 2026-02-27,09:22:33.000,58,11149481,8125,0,1772184152,13133.211303579992,32170.574818320005,53203.90513800001 2026-02-27,09:22:34.000,58,11149471,8405,0,1772184153,13133.265194059997,30326.670442050003,53203.92609936 2026-02-27,09:22:35.000,58,11149503,7805,0,1772184154,13133.325820849997,34015.02902673,53203.96802208 2026-02-27,09:22:36.000,58,11149518,7525,0,1772184155,13133.352766089993,32171.131699589998,53203.8003312 2026-02-27,09:22:37.000,58,11149428,7645,0,1772184156,13133.453810739993,28021.858700729994,53203.93308648001 2026-02-27,09:22:38.000,58,11149433,8045,0,1772184157,13133.689581589999,30327.361256789998,53203.89116376 2026-02-27,09:22:40.000,58,11149463,8165,0,1772184159,13133.898407199995,28022.373287220005,53203.84924104 2026-02-27,09:22:41.000,58,11149338,7725,0,1772184160,13134.080287569996,26639.376275999995,53203.91911224 2026-02-27,09:22:42.000,58,11149501,8005,0,1772184161,13134.15438698,24334.296667739996,53203.9400736 2026-02-27,09:22:43.000,58,11149413,8085,0,1772184162,13134.140914359996,33555.31296465,53203.91911224 2026-02-27,09:22:44.000,58,11149454,7484,0,1772184163,13134.15438698,35860.58994855,53203.98898344 2026-02-27,09:22:45.000,58,11149431,8245,0,1772184164,13134.17459591,25717.568595029996,53203.95404784001 2026-02-27,09:22:46.000,58,11149553,8245,0,1772184165,13134.12744173999,27561.867722580006,53203.95404784001 2026-02-27,09:22:47.000,58,11149512,7605,0,1772184166,13134.13417805,28945.02686379,53203.981996320006 2026-02-27,09:22:48.000,58,11149423,8005,0,1772184167,13134.09376019,28484.0631057,53203.99597056 2026-02-27,09:22:49.000,58,11149466,7845,0,1772184168,13134.039869709995,30328.397478900006,53203.98898344 2026-02-27,09:22:51.000,58,11149489,8125,0,1772184170,13134.09376019,30789.727791750003,53203.961034960004 2026-02-27,09:22:52.000,58,11149453,8125,0,1772184171,13134.100496499996,29867.63109645,53203.981996320006 2026-02-27,09:22:53.000,58,11149460,7765,0,1772184172,13134.100496499996,33556.15886025,53204.01693192 2026-02-27,09:22:54.000,58,11149198,7965,0,1772184173,13134.08702387999,25257.232209509995,53204.05885464 2026-02-27,09:22:55.000,58,11149340,7645,0,1772184174,13134.08702387999,26640.46184202,53204.05186752001 2026-02-27,09:22:56.000,58,11149405,8365,0,1772184175,13134.080287569996,28945.68243288,53203.99597056 2026-02-27,09:22:57.000,58,11149411,8165,0,1772184176,13134.04660601999,30789.819430439995,53204.1147516 2026-02-27,09:22:58.000,58,11149526,7645,0,1772184177,13134.02639708999,30789.791233919997,53204.128725840004 2026-02-27,09:22:59.000,58,11149408,7765,0,1772184178,13134.13417805,26640.27151551,53204.10077736001 2026-02-27,09:23:00.000,58,11149428,7565,0,1772184179,13134.255431630001,28023.317870640007,53204.079816000005 2026-02-27,09:23:02.000,58,11149430,7645,0,1772184181,13134.693291779993,31250.74089375,53204.14270008001 2026-02-27,09:23:03.000,58,11149489,8085,0,1772184182,13135.057052519995,28945.604892450006,53204.15667432 2026-02-27,09:23:04.000,58,11149493,8085,0,1772184183,13135.27261444,29867.81437383,53204.22654552 2026-02-27,09:23:05.000,58,11149424,7605,0,1772184184,13135.447758499991,29406.949303560003,53204.35231368 2026-02-27,09:23:06.000,58,11149365,8285,0,1772184185,13135.582484699997,26179.646115659998,53204.38724928001 2026-02-27,09:23:07.000,58,11149421,8205,0,1772184186,13135.656584110002,27101.876744430003,53204.45712048001 2026-02-27,09:23:08.000,58,11149420,7605,0,1772184187,13135.629638869992,29407.181924849996,53204.50603032001 2026-02-27,09:23:09.000,58,11149388,7445,0,1772184188,13135.636375180002,30790.334016930006,53204.58987576 2026-02-27,09:23:10.000,58,11149415,8485,0,1772184189,13135.697001970002,28946.225215889994,53204.67372120001 2026-02-27,09:23:11.000,58,11149353,8205,0,1772184190,13135.838464480003,25718.865634949994,53204.61782424 2026-02-27,09:23:13.000,58,11149560,7725,0,1772184192,13135.973190679993,28946.556525000007,53204.82743784 2026-02-27,09:23:14.000,58,11149550,7645,0,1772184193,13136.040553779989,35401.52945556,53204.91128328001 2026-02-27,09:23:15.000,58,11149482,7605,0,1772184194,13136.148334739999,34940.60799225001,53204.93923176001 2026-02-27,09:23:16.000,58,11149280,7805,0,1772184195,13136.148334739999,29408.006673059994,53205.00211584 2026-02-27,09:23:17.000,58,11149505,8005,0,1772184196,13136.12138949999,30791.102372099995,53205.0230772 2026-02-27,09:23:18.000,58,11149424,7725,0,1772184197,13136.080971639989,25719.59169534,53205.00910296001 2026-02-27,09:23:19.000,58,11149454,7765,0,1772184198,13136.027081159998,30330.018778800004,53205.05801280001 2026-02-27,09:23:20.000,58,11149433,8165,0,1772184199,13136.027081159998,24797.346968309997,53205.11390976 2026-02-27,09:23:21.000,58,11149456,8005,0,1772184200,13136.047290089999,29869.0761681,53205.09993552 2026-02-27,09:23:22.000,58,11149533,8045,0,1772184201,13136.006872229998,31713.276607830005,53205.2326908 2026-02-27,09:23:24.000,58,11149427,7925,0,1772184203,13135.973190679993,31252.284653220006,53205.27461352001 2026-02-27,09:23:25.000,58,11149408,7565,0,1772184204,13136.013608539994,33096.386405130004,53205.302562000004 2026-02-27,09:23:26.000,58,11149379,8245,0,1772184205,13136.040553779989,33557.49114581999,53205.302562000004 2026-02-27,09:23:27.000,58,11149507,8005,0,1772184206,13136.087707949999,30791.116470359993,53205.45627864 2026-02-27,09:23:28.000,58,11149450,7484,0,1772184207,13136.094444259994,33096.56263338,53205.42833016 2026-02-27,09:23:29.000,58,11149512,7765,0,1772184208,13136.027081159998,28946.986521929997,53205.491214240006 2026-02-27,09:23:30.000,58,11149429,8285,0,1772184209,13135.804782929998,28485.740798640007,53205.46326576001 2026-02-27,09:23:31.000,58,11149478,7765,0,1772184210,13135.629638869992,26641.194951540005,53205.52614984 2026-02-27,09:23:32.000,58,11149444,7805,0,1772184211,13135.501648979996,33095.79427821,53205.47724 2026-02-27,09:23:33.000,58,11149449,8165,0,1772184212,13135.434285880001,26179.681361309995,53205.45627864 2026-02-27,09:23:35.000,58,11149451,8005,0,1772184214,13135.595957320002,32633.963477130004,53205.48422712001 2026-02-27,09:23:36.000,58,11149390,7845,0,1772184215,13135.818255550003,33094.8285474,53205.48422712001 2026-02-27,09:23:37.000,58,11149444,7565,0,1772184216,13136.033817469994,29867.405524290007,53205.50518848 2026-02-27,09:23:38.000,58,11149413,8165,0,1772184217,13136.276324629995,32172.69660645,53205.58204680001 2026-02-27,09:23:39.000,58,11149486,7645,0,1772184218,13136.49188655,26178.96939918,53205.56108544001 2026-02-27,09:23:40.000,58,11149456,7685,0,1772184219,13136.835438360002,28484.19703917,53205.62396952 2026-02-27,09:23:41.000,58,11149506,7725,0,1772184220,13137.098154449988,28023.21213369,53205.7217892 2026-02-27,09:23:42.000,58,11149464,7885,0,1772184221,13137.42823364,29867.63109645,53205.805634640004 2026-02-27,09:23:43.000,58,11149456,7645,0,1772184222,13137.52254197999,27562.55148819,53205.7916604 2026-02-27,09:23:44.000,58,11149432,7685,0,1772184223,13137.556223529995,31250.853679830005,53205.924415680005 2026-02-27,09:23:46.000,58,11149504,7565,0,1772184225,13137.219408029989,31250.959416779995,53206.03620960001 2026-02-27,09:23:47.000,58,11149465,8245,0,1772184226,13137.165517549998,28484.782116960007,53206.141016400004 2026-02-27,09:23:48.000,58,11149504,7925,0,1772184227,13137.192462789993,30329.053047990004,53206.14800352 2026-02-27,09:23:49.000,58,11149461,8365,0,1772184228,13137.239616959989,34478.523422490005,53206.11306792001 2026-02-27,09:23:50.000,58,11149440,7565,0,1772184229,13137.313716369994,25718.541374969995,53206.2458232 2026-02-27,09:23:51.000,58,11149501,8445,0,1772184230,13137.42149732999,25257.408437759994,53206.30172016001 2026-02-27,09:23:52.000,58,11149469,8045,0,1772184231,13137.56969615,31712.134648770007,53206.23883608 2026-02-27,09:23:53.000,58,11149479,8085,0,1772184232,13137.738103899996,32173.34512641,53206.46242392 2026-02-27,09:23:54.000,58,11149508,7725,0,1772184233,13137.825675929991,28024.04393103,53206.43447544 2026-02-27,09:23:55.000,58,11149397,7365,0,1772184234,13137.879566409996,27101.954284859996,53206.49037240001 2026-02-27,09:23:57.000,58,11149478,6765,0,1772184236,13137.73136759,31712.818414380003,53206.56723072001 2026-02-27,09:23:58.000,58,11149493,8165,0,1772184237,13137.6707408,31712.924151330008,53206.55325648 2026-02-27,09:23:59.000,58,11149408,7605,0,1772184238,13137.56295983999,30329.877796200002,53206.63710192001 2026-02-27,09:24:00.000,58,11149396,7645,0,1772184239,13137.4686515,28946.852588459995,53206.63710192001 2026-02-27,09:24:01.000,58,11149508,7885,0,1772184240,13137.38107946999,29868.9351855,53206.67203752 2026-02-27,09:24:02.000,58,11149452,7645,0,1772184241,13137.219408029989,29869.132561139995,53206.61614056001 2026-02-27,09:24:03.000,58,11149399,8205,0,1772184242,13137.172253859993,30791.257452959995,53206.713960240006 2026-02-27,09:24:04.000,58,11149405,7965,0,1772184243,13137.030791349993,30791.36318991,53206.72094736 2026-02-27,09:24:05.000,58,11149500,7605,0,1772184244,13136.943219319997,28484.302776120006,53206.762870080005 2026-02-27,09:24:06.000,58,11149492,7845,0,1772184245,13136.997109800002,22031.367044130006,53206.692998880004 2026-02-27,09:24:08.000,58,11149479,7845,0,1772184247,13137.131835999993,32174.606920680002,53206.67203752 2026-02-27,09:24:09.000,58,11149422,7484,0,1772184248,13137.219408029989,38168.47511055,53206.762870080005 2026-02-27,09:24:10.000,58,11149478,7685,0,1772184249,13137.34066160999,29869.668295020005,53206.79780568 2026-02-27,09:24:11.000,58,11149361,8245,0,1772184250,13137.327188989999,29408.838470400005,53206.81876704 2026-02-27,09:24:12.000,58,11149462,7685,0,1772184251,13137.313716369994,31714.263486030002,53206.89562536 2026-02-27,09:24:13.000,58,11149475,8245,0,1772184252,13137.286771129999,30792.131545080003,53206.86767688 2026-02-27,09:24:14.000,58,11149512,7685,0,1772184253,13137.300243749989,29870.225176289998,53206.84671552 2026-02-27,09:24:15.000,58,11149533,7965,0,1772184254,13137.313716369994,26642.964283170004,53206.95850944 2026-02-27,09:24:16.000,58,11149448,7765,0,1772184255,13137.212671719994,24337.898773170004,53206.98645792 2026-02-27,09:24:17.000,58,11149468,7805,0,1772184256,13137.118363379988,28948.487986620006,53206.91658672 2026-02-27,09:24:19.000,58,11149417,8085,0,1772184258,13137.104890759998,30331.795159560003,53206.92357384001 2026-02-27,09:24:20.000,58,11149352,7645,0,1772184259,13137.165517549998,30792.758917650004,53206.9445352 2026-02-27,09:24:21.000,58,11149433,8125,0,1772184260,13137.253089579994,29409.55043253,53206.93754808 2026-02-27,09:24:22.000,58,11149474,7484,0,1772184261,13137.306980059999,32175.826420170008,53207.02139352001 2026-02-27,09:24:23.000,58,11149447,8325,0,1772184262,13137.434969949994,31253.61693879,53206.979470800004 2026-02-27,09:24:24.000,58,11149491,8325,0,1772184263,13137.52927829,34481.06110929001,53207.02139352001 2026-02-27,09:24:25.000,58,11149356,7685,0,1772184264,13137.61011401,29870.51419062,53207.00741928 2026-02-27,09:24:26.000,58,11149544,7725,0,1772184265,13137.75157652,31714.834465559994,53207.07030336001 2026-02-27,09:24:27.000,58,11149348,7685,0,1772184266,13137.77178545,26182.395276359995,53207.21004576001 2026-02-27,09:24:28.000,58,11149387,8125,0,1772184267,13137.637059249995,27565.60376148,53207.17511016 2026-02-27,09:24:30.000,58,11149405,7925,0,1772184269,13137.54948722,28949.05191702,53207.1541488 2026-02-27,09:24:31.000,58,11149524,7765,0,1772184270,13137.54948722,26182.719536339995,53207.098251840005 2026-02-27,09:24:32.000,58,11149504,7484,0,1772184271,13137.44170625999,30793.484978039996,53207.14017456001 2026-02-27,09:24:33.000,58,11149429,8245,0,1772184272,13137.280034819989,30332.46482691,53207.1541488 2026-02-27,09:24:34.000,58,11149467,8245,0,1772184273,13137.111627069993,26182.719536339995,53207.11921320001 2026-02-27,09:24:35.000,58,11149374,7605,0,1772184274,13136.983637179997,30332.352040829996,53207.09126472001 2026-02-27,09:24:36.000,58,11149387,8285,0,1772184275,13136.909537769992,27104.823280769997,53207.14017456001 2026-02-27,09:24:37.000,58,11149527,8045,0,1772184276,13136.923010389997,29871.268447530005,53207.09126472001 2026-02-27,09:24:38.000,58,11149457,8205,0,1772184277,13136.963428249997,34020.696527249995,53207.13318744 2026-02-27,09:24:39.000,58,11149454,7645,0,1772184278,13136.923010389997,34942.877812110004,53207.07030336001 2026-02-27,09:24:41.000,58,11149474,7845,0,1772184280,13136.808493119992,27565.998512759994,53207.07729048 2026-02-27,09:24:42.000,58,11149386,7765,0,1772184281,13136.781547879997,26643.9582105,53207.00741928 2026-02-27,09:24:43.000,58,11149393,8125,0,1772184282,13136.714184780001,33560.00768523,53207.07030336001 2026-02-27,09:24:44.000,58,11149412,7805,0,1772184283,13136.781547879997,34482.146675309996,53206.95850944 2026-02-27,09:24:45.000,58,11149445,8085,0,1772184284,13136.889328839992,28949.425520909994,53207.04235488001 2026-02-27,09:24:46.000,58,11149434,8005,0,1772184285,13136.929746699992,31715.849540280004,53207.049342000006 2026-02-27,09:24:47.000,58,11149293,8125,0,1772184286,13136.929746699992,25721.924957370007,53206.99344504001 2026-02-27,09:24:48.000,58,11149326,7845,0,1772184287,13136.855647290002,32637.896891669996,53207.07030336001 2026-02-27,09:24:49.000,58,11149487,8365,0,1772184288,13136.896065150002,32637.805252980004,53207.028380640004 2026-02-27,09:24:50.000,58,11149357,8085,0,1772184289,13136.997109800002,33560.15571696,53207.06331624 2026-02-27,09:24:52.000,58,11149424,7565,0,1772184291,13137.300243749989,27566.39326404,53207.11222608 2026-02-27,09:24:53.000,58,11149471,8165,0,1772184292,13137.4686515,30793.91497497,53207.17511016 2026-02-27,09:24:54.000,58,11149438,7645,0,1772184293,13137.58316876999,29410.903865490007,53207.09126472001 2026-02-27,09:24:55.000,58,11149474,7805,0,1772184294,13137.657268179995,30333.007609919994,53207.22402 2026-02-27,09:24:56.000,58,11149384,8005,0,1772184295,13137.72463127999,31716.265438949995,53207.1541488 2026-02-27,09:24:57.000,58,11149423,8165,0,1772184296,13137.805466999991,31716.265438949995,53207.24498136 2026-02-27,09:24:58.000,58,11149390,7645,0,1772184297,13137.805466999991,31255.181845650004,53207.30786544001 2026-02-27,09:24:59.000,58,11149365,8205,0,1772184298,13137.906511649991,31255.252336949998,53207.37773664001 2026-02-27,09:25:00.000,58,11149356,7725,0,1772184299,13138.027765229992,28949.975353050002,53207.433633600005 2026-02-27,09:25:01.000,58,11149402,7805,0,1772184300,13138.115337260002,26183.664119759997,53207.51747904 2026-02-27,09:25:03.000,58,11149445,8325,0,1772184302,13138.404998589998,28950.250269120006,53207.503504800006 2026-02-27,09:25:04.000,58,11149401,8125,0,1772184303,13138.492570619994,30794.73267405,53207.5384404 2026-02-27,09:25:05.000,58,11149469,8485,0,1772184304,13138.458889069989,30794.71152666,53207.58036312 2026-02-27,09:25:06.000,58,11149424,7765,0,1772184305,13138.411734899993,34483.591746959995,53207.59433736001 2026-02-27,09:25:07.000,58,11149447,8205,0,1772184306,13138.425207519998,25262.265288330003,53207.59433736001 2026-02-27,09:25:08.000,58,11149404,7484,0,1772184307,13138.330899179993,33100.7498166,53207.62228584001 2026-02-27,09:25:09.000,58,11149497,8205,0,1772184308,13138.169227739992,28029.14045202,53207.61529872 2026-02-27,09:25:10.000,58,11149477,8245,0,1772184309,13138.169227739992,33562.09422771,53207.58735024 2026-02-27,09:25:11.000,58,11149507,8285,0,1772184310,13138.155755120002,29412.4335267,53207.64324720001 2026-02-27,09:25:12.000,58,11149477,8205,0,1772184311,13138.263536079998,30795.754797899994,53207.61529872 2026-02-27,09:25:14.000,58,11149414,7085,0,1772184313,13138.364580729998,28951.364031660007,53207.531453280004 2026-02-27,09:25:15.000,58,11149409,7805,0,1772184314,13138.371317039993,30795.733650509996,53207.58735024 2026-02-27,09:25:16.000,58,11149541,8005,0,1772184315,13138.371317039993,27107.255230619994,53207.552414640006 2026-02-27,09:25:17.000,58,11149376,7765,0,1772184316,13138.277008700003,29412.856474500004,53207.61529872 2026-02-27,09:25:18.000,58,11149436,7405,0,1772184317,13138.101864639997,23418.981235500003,53207.57337600001 2026-02-27,09:25:19.000,58,11149446,7685,0,1772184318,13138.014292610002,28491.055842660004,53207.52446616001 2026-02-27,09:25:20.000,58,11149509,8005,0,1772184319,13137.886302719991,28491.07699005,53207.44062072 2026-02-27,09:25:21.000,58,11149360,7845,0,1772184320,13137.717894969996,26646.99638553,53207.46158208 2026-02-27,09:25:22.000,58,11149379,8085,0,1772184321,13137.52254197999,29874.659079060002,53207.39171088 2026-02-27,09:25:23.000,58,11149527,7965,0,1772184322,13137.374343159994,29413.476797940006,53207.44760784 2026-02-27,09:25:25.000,58,11149550,7525,0,1772184324,13137.40128839999,28491.40125003,53207.30786544001 2026-02-27,09:25:26.000,58,11149425,8365,0,1772184325,13137.293507439994,27108.199814039996,53207.25196848 2026-02-27,09:25:27.000,58,11149452,7805,0,1772184326,13137.178990169989,29413.54024011,53207.217032880006 2026-02-27,09:25:28.000,58,11149553,8245,0,1772184327,13137.037527660003,30335.566444109994,53207.07729048 2026-02-27,09:25:29.000,58,11149459,8045,0,1772184328,13136.976900870002,33102.131446080006,53207.1541488 2026-02-27,09:25:30.000,58,11149330,7725,0,1772184329,13136.815229430002,25263.668065200007,53207.10523896 2026-02-27,09:25:31.000,58,11149421,8325,0,1772184330,13136.781547879997,28491.2532183,53207.028380640004 2026-02-27,09:25:32.000,58,11149354,7565,0,1772184331,13136.693975850001,29874.560391239997,53206.98645792 2026-02-27,09:25:33.000,58,11149456,7565,0,1772184332,13136.606403819991,32179.90786644,53206.88863824 2026-02-27,09:25:34.000,58,11149457,8125,0,1772184333,13136.50535916999,31257.670188539996,53206.87466400001 2026-02-27,09:25:36.000,58,11149475,8245,0,1772184335,13136.437996069995,29413.124341439994,53206.62312768 2026-02-27,09:25:37.000,58,11149457,8005,0,1772184336,13136.478413929995,30796.33282656,53206.665050400006 2026-02-27,09:25:38.000,58,11149459,8045,0,1772184337,13136.734393710001,30335.051857619997,53206.67902464 2026-02-27,09:25:39.000,58,11149487,8045,0,1772184338,13137.024055039998,31257.042815969995,53206.77684432 2026-02-27,09:25:40.000,58,11149501,8125,0,1772184339,13137.596641389995,36328.793163149996,53206.692998880004 2026-02-27,09:25:41.000,58,11149546,6965,0,1772184340,13138.047974159992,28951.547309040005,53206.699986 2026-02-27,09:25:42.000,58,11149454,7645,0,1772184341,13138.472361689994,30795.966271800004,53206.860689760004 2026-02-27,09:25:43.000,58,11149416,7725,0,1772184342,13138.84285873999,30335.01661197,53206.9445352 2026-02-27,09:25:44.000,58,11149492,7765,0,1772184343,13139.213355790002,26185.327714440005,53207.00741928 2026-02-27,09:25:45.000,58,11149499,7965,0,1772184344,13139.469335569993,25724.314612439994,53207.12620032 2026-02-27,09:25:47.000,58,11149398,7484,0,1772184346,13139.90719572,32179.689343410006,53207.35677528001 2026-02-27,09:25:48.000,58,11149385,8485,0,1772184347,13140.176648119996,27107.83325928,53207.45459496001 2026-02-27,09:25:49.000,58,11149564,7685,0,1772184348,13140.324846939991,32179.872620790004,53207.699144160004 2026-02-27,09:25:50.000,58,11149449,8405,0,1772184349,13140.473045760002,34024.369123979995,53207.76202824001 2026-02-27,09:25:51.000,58,11149461,8405,0,1772184350,13140.553881480002,30335.756770620006,53207.8528608 2026-02-27,09:25:52.000,58,11149532,7845,0,1772184351,13140.708816609993,33102.462755190005,53208.11837136 2026-02-27,09:25:53.000,58,11149546,7845,0,1772184352,13140.580826719997,28030.634867579996,53208.14631984001 2026-02-27,09:25:54.000,58,11149407,8205,0,1772184353,13140.526936239992,31719.303613979995,53208.29304936001 2026-02-27,09:25:55.000,58,11149474,7525,0,1772184354,13140.432627900002,30797.065936080005,53208.30003648 2026-02-27,09:25:56.000,58,11149363,8365,0,1772184355,13140.412418970001,30797.044788690007,53208.439778880005 2026-02-27,09:25:58.000,58,11149397,8165,0,1772184357,13140.244011219991,26647.18671204,53208.558559920006 2026-02-27,09:25:59.000,58,11149487,8165,0,1772184358,13140.196857049996,30335.83431105,53208.56554704 2026-02-27,09:26:00.000,58,11149516,7725,0,1772184359,13140.19012074,25724.934935879995,53208.607469760005 2026-02-27,09:26:01.000,58,11149379,8365,0,1772184360,13140.345055869991,24802.77479841,53208.74022504 2026-02-27,09:26:02.000,58,11149326,7805,0,1772184361,13140.378737419996,25263.632819549995,53208.78214776 2026-02-27,09:26:03.000,58,11149453,8005,0,1772184362,13140.560617789997,27107.938996230005,53208.87996744 2026-02-27,09:26:04.000,58,11149468,7925,0,1772184363,13140.749234469993,31257.529205939994,53208.88695456001 2026-02-27,09:26:05.000,58,11149532,7685,0,1772184364,13140.924378529999,32640.73064193,53208.87996744 2026-02-27,09:26:06.000,58,11149426,7845,0,1772184365,13141.112995209995,27568.81816476,53208.87996744 2026-02-27,09:26:07.000,58,11149428,7805,0,1772184366,13141.28140295999,28952.167632480006,53209.09656816 2026-02-27,09:26:09.000,58,11149430,7685,0,1772184368,13141.537382739996,26185.70836746,53209.24329768 2026-02-27,09:26:10.000,58,11149390,7565,0,1772184369,13141.550855360001,29874.398261249997,53209.34810448001 2026-02-27,09:26:11.000,58,11149420,7565,0,1772184370,13141.598009529996,32179.844424270006,53209.445924160005 2026-02-27,09:26:12.000,58,11149536,7645,0,1772184371,13141.678845249997,29874.496949070002,53209.47387264 2026-02-27,09:26:13.000,58,11149426,7645,0,1772184372,13141.732735730002,26647.052778569996,53209.52278248 2026-02-27,09:26:14.000,58,11149486,7805,0,1772184373,13141.766417279992,32641.026705390002,53209.65553776001 2026-02-27,09:26:15.000,58,11149515,7885,0,1772184374,13141.638427389997,28952.435499419997,53209.711434720004 2026-02-27,09:26:16.000,58,11149484,7805,0,1772184375,13141.631691080001,30796.868560439994,53209.69047336 2026-02-27,09:26:17.000,58,11149447,8365,0,1772184376,13141.416129159996,32180.112291209996,53209.83720288 2026-02-27,09:26:18.000,58,11149589,8165,0,1772184377,13141.1062589,34485.502061189996,53209.80226728001 2026-02-27,09:26:20.000,58,11149386,6725,0,1772184379,13140.708816609993,29874.574489499995,53209.81624152 2026-02-27,09:26:21.000,58,11149486,7605,0,1772184380,13140.641453509998,32179.75983471,53209.82322864001 2026-02-27,09:26:22.000,58,11149361,8125,0,1772184381,13140.486518379992,26185.616728769994,53209.781305920005 2026-02-27,09:26:23.000,58,11149429,8205,0,1772184382,13140.338319559996,27568.98029475,53209.80226728001 2026-02-27,09:26:24.000,58,11149446,7725,0,1772184383,13140.244011219991,25263.59052477,53209.67649912001 2026-02-27,09:26:25.000,58,11149456,7685,0,1772184384,13140.27095646,29874.433506899994,53209.72540896001 2026-02-27,09:26:26.000,58,11149437,8365,0,1772184385,13140.21032967,29874.53924385,53209.7393832 2026-02-27,09:26:27.000,58,11149491,8125,0,1772184386,13140.04865823,25724.864444580002,53209.65553776001 2026-02-27,09:26:28.000,58,11149484,7405,0,1772184387,13139.913932029995,33102.36406737,53209.62758928 2026-02-27,09:26:29.000,58,11149482,7725,0,1772184388,13139.792678449994,27569.30455473,53209.5297696 2026-02-27,09:26:31.000,58,11149420,8005,0,1772184390,13139.415445090002,30335.799065400002,53209.45291128 2026-02-27,09:26:32.000,58,11149430,6725,0,1772184391,13139.300927819997,28030.218968910005,53209.41098856 2026-02-27,09:26:33.000,58,11149500,7605,0,1772184392,13139.334609370002,30335.749721490007,53209.39002720001 2026-02-27,09:26:34.000,58,11149465,8165,0,1772184393,13139.307664129992,27108.333747509998,53209.29919464001 2026-02-27,09:26:35.000,58,11149567,8285,0,1772184394,13139.267246269992,30335.81316366,53209.22233632001 2026-02-27,09:26:36.000,58,11149412,7925,0,1772184395,13139.172937930001,34946.825324909994,53209.2153492 2026-02-27,09:26:37.000,58,11149561,7525,0,1772184396,13139.058420659996,27108.418337070005,53209.145478 2026-02-27,09:26:38.000,58,11149449,7325,0,1772184397,13138.896749219995,31258.128381989998,53209.08958104 2026-02-27,09:26:39.000,58,11149446,6765,0,1772184398,13138.82264980999,30335.947097130003,53209.13150376001 2026-02-27,09:26:40.000,58,11149438,7765,0,1772184399,13138.84959505,27108.361944029995,53209.0756068 2026-02-27,09:26:42.000,58,11149435,7125,0,1772184401,13138.714868849995,28030.536179760005,53208.92189016 2026-02-27,09:26:43.000,58,11149450,7645,0,1772184402,13138.674450989995,31718.965255739997,53208.991761360005 2026-02-27,09:26:44.000,58,11149478,6685,0,1772184403,13138.60035157999,28952.456646809995,53208.94983864 2026-02-27,09:26:45.000,58,11149439,8325,0,1772184404,13138.519515859989,32179.936062959998,53208.96381288001 2026-02-27,09:26:46.000,58,11149377,8085,0,1772184405,13138.512779549994,28491.366004380005,53208.96381288001 2026-02-27,09:26:47.000,58,11149490,7405,0,1772184406,13138.546461099999,26185.87049745,53208.87996744 2026-02-27,09:26:48.000,58,11149527,7965,0,1772184407,13138.654242059994,28491.302562209996,53208.88695456001 2026-02-27,09:26:49.000,58,11149454,7645,0,1772184408,13138.89001291,32179.844424270006,53208.92887728 2026-02-27,09:26:50.000,58,11149456,7605,0,1772184409,13139.078629589996,26185.926890489995,53208.9708 2026-02-27,09:26:51.000,58,11149436,7965,0,1772184410,13139.287455199992,33102.258330419994,53209.03368408001 2026-02-27,09:26:53.000,58,11149418,7845,0,1772184412,13139.583852839998,35407.81727951999,53209.02669696 2026-02-27,09:26:54.000,58,11149436,7565,0,1772184413,13139.792678449994,32180.147536859993,53209.13849088 2026-02-27,09:26:55.000,58,11149463,8245,0,1772184414,13139.934140959995,29413.68827184,53209.13150376001 2026-02-27,09:26:56.000,58,11149404,7925,0,1772184415,13140.10928502,28952.752710269997,53209.26425904 2026-02-27,09:26:57.000,58,11149437,7845,0,1772184416,13140.223802289991,30797.157574769997,53209.2852204 2026-02-27,09:26:58.000,58,11149479,7885,0,1772184417,13140.446100519992,21575.619642239995,53209.29919464001 2026-02-27,09:26:59.000,58,11149582,7445,0,1772184418,13140.648189819993,29875.230058589994,53209.41797568001 2026-02-27,09:27:00.000,58,11149440,7765,0,1772184419,13140.883960669998,30336.334799279997,53209.543743840004 2026-02-27,09:27:01.000,58,11149500,7725,0,1772184420,13140.99847793999,28953.175658070002,53209.68348624001 2026-02-27,09:27:02.000,58,11149469,8005,0,1772184421,13141.06584104,31258.7416563,53209.62060216 2026-02-27,09:27:04.000,58,11149416,7484,0,1772184423,13141.24098509999,28953.52811457,53209.79528016 2026-02-27,09:27:05.000,58,11149456,7805,0,1772184424,13141.30161188999,23881.672030440008,53209.900086960006 2026-02-27,09:27:06.000,58,11149484,7765,0,1772184425,13141.517173809996,31259.24214453,53209.99091952001 2026-02-27,09:27:07.000,58,11149449,8165,0,1772184426,13141.712526800002,30337.180694880008,53210.13764904001 2026-02-27,09:27:08.000,58,11149386,7484,0,1772184427,13141.746208349992,28493.043697319998,53210.13764904001 2026-02-27,09:27:09.000,58,11149431,7965,0,1772184428,13141.739472039997,28032.009447930002,53210.24944296 2026-02-27,09:27:10.000,58,11149463,7965,0,1772184429,13141.672108940002,30337.610691809998,53210.31232704 2026-02-27,09:27:11.000,58,11149488,7845,0,1772184430,13141.685581559992,34026.512059500004,53210.382198240004 2026-02-27,09:27:12.000,58,11149513,8125,0,1772184431,13141.44981071,31721.079994739994,53210.43110808 2026-02-27,09:27:13.000,58,11149479,7965,0,1772184432,13141.22077616999,27571.236016349998,53210.44508232001 2026-02-27,09:27:15.000,58,11149397,7925,0,1772184434,13140.836806499989,32182.17063717,53210.47303080001 2026-02-27,09:27:16.000,58,11149544,7805,0,1772184435,13140.627980889993,30798.962152049993,53210.41713384 2026-02-27,09:27:17.000,58,11149524,7605,0,1772184436,13140.338319559996,34948.749737399994,53210.41014672 2026-02-27,09:27:18.000,58,11149464,7685,0,1772184437,13140.284429079991,28493.226974699995,53210.30533992001 2026-02-27,09:27:19.000,58,11149465,8325,0,1772184438,13140.237274909996,29415.45055434,53210.382198240004 2026-02-27,09:27:20.000,58,11149578,7765,0,1772184439,13140.25074753,33104.330774639995,53210.284378560005 2026-02-27,09:27:21.000,58,11149515,8485,0,1772184440,13140.25074753,27571.334704170004,53210.34726264001 2026-02-27,09:27:22.000,58,11149537,8005,0,1772184441,13140.116021329995,28954.63482798,53210.30533992001 2026-02-27,09:27:23.000,58,11149569,8085,0,1772184442,13139.98803144,28032.594525720007,53210.20053312 2026-02-27,09:27:24.000,58,11149442,7725,0,1772184443,13139.83983261999,28493.558283809994,53210.1236748 2026-02-27,09:27:26.000,58,11149381,8285,0,1772184445,13139.503017119998,31259.940008399994,53210.03982936001 2026-02-27,09:27:27.000,58,11149495,7965,0,1772184446,13139.482808189998,27571.19372157,53209.948996800005 2026-02-27,09:27:28.000,58,11149466,7525,0,1772184447,13139.435654020002,31259.918861009995,53209.9839324 2026-02-27,09:27:29.000,58,11149610,7845,0,1772184448,13139.462599259998,29415.61973346,53209.92803544 2026-02-27,09:27:30.000,58,11149435,8365,0,1772184449,13139.341345679997,32182.16358804,53209.85117712001 2026-02-27,09:27:31.000,58,11149417,8365,0,1772184450,13139.166201619992,33104.394216810004,53209.84419000001 2026-02-27,09:27:32.000,58,11149470,7685,0,1772184451,13138.98432124999,31721.087043870008,53209.79528016 2026-02-27,09:27:33.000,58,11149412,7685,0,1772184452,13138.80244087999,24343.453487610008,53209.87213848001 2026-02-27,09:27:34.000,58,11149535,8205,0,1772184453,13138.654242059994,28954.197781919996,53209.75335744001 2026-02-27,09:27:35.000,58,11149557,8125,0,1772184454,13138.634033129994,30337.526102250005,53209.69047336 2026-02-27,09:27:37.000,58,11149238,7565,0,1772184456,13138.62729682,26187.710320380007,53209.57169232 2026-02-27,09:27:38.000,58,11149550,6845,0,1772184457,13138.64750575,31259.841320580003,53209.543743840004 2026-02-27,09:27:39.000,58,11149533,7925,0,1772184458,13138.566670029999,27571.158475920005,53209.5996408 2026-02-27,09:27:40.000,58,11149574,7605,0,1772184459,13138.485834309999,30337.89970614,53209.564705200006 2026-02-27,09:27:41.000,58,11149414,7805,0,1772184460,13138.398262279989,29415.683175629994,53209.48085976 2026-02-27,09:27:42.000,58,11149562,7845,0,1772184461,13138.330899179993,32182.501946279997,53209.45291128 2026-02-27,09:27:43.000,58,11149501,8085,0,1772184462,13138.081655709997,35410.15054155,53209.40400144 2026-02-27,09:27:44.000,58,11149412,7845,0,1772184463,13137.825675929991,28954.557287550007,53209.34111736001 2026-02-27,09:27:45.000,58,11149554,7605,0,1772184464,13137.68421341999,28954.522041899996,53209.29220752 2026-02-27,09:27:46.000,58,11149564,7885,0,1772184465,13137.616850319995,28954.30351887,53209.17342648001 2026-02-27,09:27:48.000,58,11149425,7885,0,1772184467,13137.61011401,28031.797974030007,53209.10355528001 2026-02-27,09:27:49.000,58,11149381,7925,0,1772184468,13137.556223529995,29414.97826263,53209.01272272001 2026-02-27,09:27:50.000,58,11149280,7685,0,1772184469,13137.48886043,31720.53721173,53208.97778712 2026-02-27,09:27:51.000,58,11149389,8245,0,1772184470,13137.495596739995,32642.866528319995,53208.93586440001 2026-02-27,09:27:52.000,58,11149395,8125,0,1772184471,13137.286771129999,32643.007510919997,53208.92189016 2026-02-27,09:27:53.000,58,11149481,7805,0,1772184472,13136.997109800002,33104.18979203999,53208.83804472001 2026-02-27,09:27:54.000,58,11149442,7685,0,1772184473,13136.700712159996,28032.242069219996,53208.7611864 2026-02-27,09:27:55.000,58,11149479,8165,0,1772184474,13136.43125976,25265.81100072,53208.67734096001 2026-02-27,09:27:56.000,58,11149417,8205,0,1772184475,13136.16180735999,30799.081987259997,53208.60048264001 2026-02-27,09:27:57.000,58,11149468,7925,0,1772184476,13136.013608539994,29415.965140829998,53208.558559920006 2026-02-27,09:27:59.000,58,11149402,7405,0,1772184478,13135.791310309993,29877.23201151,53208.43279176001 2026-02-27,09:28:00.000,58,11149387,8125,0,1772184479,13135.730683519992,32643.726522180004,53208.272088000005 2026-02-27,09:28:01.000,58,11149451,8405,0,1772184480,13135.663320419997,31721.64392514,53208.31401072001 2026-02-27,09:28:02.000,58,11149532,7645,0,1772184481,13135.670056729992,29877.26020803,53208.21619104001 2026-02-27,09:28:03.000,58,11149478,7645,0,1772184482,13135.697001970002,26188.4434299,53208.13933272 2026-02-27,09:28:04.000,58,11149505,8245,0,1772184483,13135.690265659992,31260.48984054,53208.034525920004 2026-02-27,09:28:05.000,58,11149460,7645,0,1772184484,13135.703738279997,28032.714360929996,53208.12535848001 2026-02-27,09:28:06.000,58,11149393,8525,0,1772184485,13135.757628760002,32643.684227399994,53208.08343576 2026-02-27,09:28:07.000,58,11149411,8125,0,1772184486,13135.723947209997,29415.94399344,53208.02055168 2026-02-27,09:28:08.000,58,11149357,8285,0,1772184487,13135.535330530001,34487.94810930001,53207.95068048 2026-02-27,09:28:10.000,58,11149424,7525,0,1772184489,13135.25240551,26649.280303649997,53207.838886560006 2026-02-27,09:28:11.000,58,11149443,8325,0,1772184490,13135.29282337,27571.5532272,53207.79696384 2026-02-27,09:28:12.000,58,11149478,8005,0,1772184491,13135.535330530001,31721.31261603,53207.75504112 2026-02-27,09:28:13.000,58,11149395,8205,0,1772184492,13135.784573999998,25265.83214811,53207.699144160004 2026-02-27,09:28:14.000,58,11149576,7685,0,1772184493,13136.128125809999,35410.01660808,53207.748054 2026-02-27,09:28:15.000,58,11149363,8085,0,1772184494,13136.579458579996,30799.110183779994,53207.81093808001 2026-02-27,09:28:16.000,58,11149464,7805,0,1772184495,13137.057736590003,30338.054787,53207.7829896 2026-02-27,09:28:17.000,58,11149519,8045,0,1772184496,13137.313716369994,32182.353914549996,53207.83189944001 2026-02-27,09:28:18.000,58,11149572,7565,0,1772184497,13137.58316876999,30338.125278299995,53207.95068048 2026-02-27,09:28:19.000,58,11149420,8165,0,1772184498,13137.81220331,30799.131331170007,53207.95068048 2026-02-27,09:28:21.000,58,11149460,7725,0,1772184500,13137.893039030001,23883.004316010003,53208.20920392 2026-02-27,09:28:22.000,58,11149435,8285,0,1772184501,13137.933456890001,31721.777858610003,53208.19522968001 2026-02-27,09:28:23.000,58,11149502,7565,0,1772184502,13138.000819989997,31721.82720252,53208.28606224 2026-02-27,09:28:24.000,58,11149382,7484,0,1772184503,13138.135546190002,32182.931943210002,53208.34894632 2026-02-27,09:28:25.000,58,11149448,7845,0,1772184504,13138.122073569997,31721.904742950006,53208.439778880005 2026-02-27,09:28:26.000,58,11149359,8325,0,1772184505,13138.196172980002,27110.800943010006,53208.35593344 2026-02-27,09:28:27.000,58,11149510,7685,0,1772184506,13138.182700359997,28033.038620909996,53208.40484328 2026-02-27,09:28:28.000,58,11149345,8245,0,1772184507,13138.250063459993,30338.5482261,53208.49567584 2026-02-27,09:28:29.000,58,11149363,8325,0,1772184508,13138.364580729998,30338.590520879996,53208.61445688 2026-02-27,09:28:30.000,58,11149395,7925,0,1772184509,13138.391525969993,32644.10012607,53208.621444 2026-02-27,09:28:32.000,58,11149421,7965,0,1772184511,13138.310690249993,28955.382035760005,53208.57952128001 2026-02-27,09:28:33.000,58,11149446,7565,0,1772184512,13138.229854529993,33566.40829527,53208.68432808 2026-02-27,09:28:34.000,58,11149345,8485,0,1772184513,13138.122073569997,25266.670994579996,53208.78913488 2026-02-27,09:28:35.000,58,11149300,7405,0,1772184514,13138.068183089992,30799.765752870007,53208.69830232001 2026-02-27,09:28:36.000,58,11149418,7765,0,1772184515,13138.041237849997,26649.978167520007,53208.66336672 2026-02-27,09:28:37.000,58,11149384,7484,0,1772184516,13138.122073569997,33566.40124614,53208.68432808 2026-02-27,09:28:38.000,58,11149354,7525,0,1772184517,13138.283745009998,34027.66811682,53208.83804472001 2026-02-27,09:28:39.000,58,11149276,7765,0,1772184518,13138.553197409994,33566.50698309,53208.872980320004 2026-02-27,09:28:40.000,58,11149383,8125,0,1772184519,13138.735077779995,26189.021458560004,53208.7611864 2026-02-27,09:28:41.000,58,11149522,7925,0,1772184520,13138.856331359995,28955.656951829995,53208.824070480005 2026-02-27,09:28:43.000,58,11149436,7645,0,1772184522,13139.03147542,29878.183644060002,53208.80310912 2026-02-27,09:28:44.000,58,11149421,8205,0,1772184523,13139.065156969991,25728.452451749996,53208.872980320004 2026-02-27,09:28:45.000,58,11149375,7965,0,1772184524,13139.018002799996,30339.563300819995,53208.94983864 2026-02-27,09:28:46.000,58,11149400,7645,0,1772184525,13139.03147542,31261.892617410005,53208.80310912 2026-02-27,09:28:47.000,58,11149465,8205,0,1772184526,13139.065156969991,28495.172534579993,53208.95682576 2026-02-27,09:28:48.000,58,11149475,8245,0,1772184527,13138.856331359995,29878.486756650003,53208.872980320004 2026-02-27,09:28:49.000,58,11149405,7965,0,1772184528,13138.70139622999,30339.704283419997,53208.92189016 2026-02-27,09:28:50.000,58,11149405,8125,0,1772184529,13138.53972478999,22500.944839079995,53208.93586440001 2026-02-27,09:28:51.000,58,11149384,7885,0,1772184530,13138.411734899993,28495.193681970006,53208.872980320004 2026-02-27,09:28:52.000,58,11149463,8325,0,1772184531,13138.317426559988,27573.15337971,53208.80310912 2026-02-27,09:28:54.000,58,11149446,8005,0,1772184533,13138.438680139989,27112.365849869995,53208.78913488 2026-02-27,09:28:55.000,58,11149423,8165,0,1772184534,13138.438680139989,31723.631779799995,53208.6913152 2026-02-27,09:28:56.000,58,11149425,8245,0,1772184535,13138.479097999989,27573.830096189995,53208.71926368001 2026-02-27,09:28:57.000,58,11149460,7765,0,1772184536,13138.60708789,27574.055668350004,53208.74721216001 2026-02-27,09:28:58.000,58,11149453,8125,0,1772184537,13138.60035157999,30340.923782910002,53208.71926368001 2026-02-27,09:28:59.000,58,11149488,6925,0,1772184538,13138.465625379999,29879.98117221,53208.621444 2026-02-27,09:29:00.000,58,11149498,7925,0,1772184539,13138.324162869998,30341.078863770002,53208.71926368001 2026-02-27,09:29:01.000,58,11149479,8285,0,1772184540,13138.270272389993,28957.609560840006,53208.60048264001 2026-02-27,09:29:02.000,58,11149498,7765,0,1772184541,13138.189436669993,30341.128207679998,53208.656379600005 2026-02-27,09:29:03.000,58,11149478,7565,0,1772184542,13138.283745009998,34029.881543640004,53208.5865084 2026-02-27,09:29:05.000,58,11149512,7645,0,1772184544,13138.458889069989,33107.700258779994,53208.5865084 2026-02-27,09:29:06.000,58,11149435,7925,0,1772184545,13138.55993371999,28035.71729031,53208.56554704 2026-02-27,09:29:07.000,58,11149537,7165,0,1772184546,13138.593615269994,28497.02645577,53208.56554704 2026-02-27,09:29:08.000,58,11149464,7605,0,1772184547,13138.479097999989,33569.460568559996,53208.50965008001 2026-02-27,09:29:09.000,58,11149439,8405,0,1772184548,13138.216381910002,26191.728324480006,53208.47471448 2026-02-27,09:29:10.000,58,11149533,8285,0,1772184549,13137.967138439992,33569.55220725,53208.46074024001 2026-02-27,09:29:11.000,58,11149485,8205,0,1772184550,13137.906511649991,29880.714281730005,53208.39785616 2026-02-27,09:29:12.000,58,11149412,7845,0,1772184551,13137.805466999991,28036.21072941,53208.39785616 2026-02-27,09:29:13.000,58,11149407,7965,0,1772184552,13137.758312829996,29880.59444652,53208.369907680004 2026-02-27,09:29:14.000,58,11149480,7685,0,1772184553,13137.77178545,30341.522958960006,53208.30003648 2026-02-27,09:29:16.000,58,11149539,7965,0,1772184555,13137.697686039995,23424.77562036,53208.16029408 2026-02-27,09:29:17.000,58,11149458,7685,0,1772184556,13137.56295983999,32185.82208651,53208.202216800004 2026-02-27,09:29:18.000,58,11149557,8405,0,1772184557,13137.58990508,28957.98316473,53208.18125544 2026-02-27,09:29:19.000,58,11149407,8125,0,1772184558,13137.76504913999,30341.452467659998,53208.13933272 2026-02-27,09:29:20.000,58,11149491,7965,0,1772184559,13137.899775339996,32185.81503738,53208.06946152 2026-02-27,09:29:21.000,58,11149399,8125,0,1772184560,13137.933456890001,32185.920774330007,53208.07644864001 2026-02-27,09:29:22.000,58,11149499,8045,0,1772184561,13137.933456890001,30341.508860700007,53208.00657744001 2026-02-27,09:29:23.000,58,11149431,8245,0,1772184562,13137.778521759996,29880.333628709996,53208.034525920004 2026-02-27,09:29:24.000,58,11149372,7645,0,1772184563,13137.69094973,28496.913669689995,53208.04850016001 2026-02-27,09:29:25.000,58,11149538,7725,0,1772184564,13137.68421341999,27574.56320571,53207.9926032 2026-02-27,09:29:27.000,58,11149421,7965,0,1772184566,13137.872830100001,26191.263081900004,53207.99959032001 2026-02-27,09:29:28.000,58,11149443,8085,0,1772184567,13138.000819989997,30802.458520529995,53208.01356456 2026-02-27,09:29:29.000,58,11149398,7645,0,1772184568,13138.277008700003,29419.186593239996,53208.11138424 2026-02-27,09:29:30.000,58,11149476,8005,0,1772184569,13138.613824199994,33569.24909466,53208.17426832001 2026-02-27,09:29:31.000,58,11149418,7685,0,1772184570,13139.038211729996,27574.950907859995,53208.14631984001 2026-02-27,09:29:32.000,58,11149319,8365,0,1772184571,13139.388499849993,34491.77578688999,53208.24413952001 2026-02-27,09:29:33.000,58,11149414,7845,0,1772184572,13139.657952249989,28958.511849479997,53208.369907680004 2026-02-27,09:29:34.000,58,11149479,8085,0,1772184573,13139.934140959995,30803.128187880007,53208.50266296001 2026-02-27,09:29:35.000,58,11149456,7605,0,1772184574,13140.04192191999,33108.72943176,53208.53061144001 2026-02-27,09:29:36.000,58,11149510,7845,0,1772184575,13140.14970288,27575.310413490006,53208.76817352001 2026-02-27,09:29:38.000,58,11149487,8365,0,1772184577,13140.277692769996,24808.717214999997,53209.04765832 2026-02-27,09:29:39.000,58,11149465,8365,0,1772184578,13140.345055869991,25269.82900482,53209.09656816 2026-02-27,09:29:40.000,58,11149387,8245,0,1772184579,13140.486518379992,27575.430248699995,53209.0756068 2026-02-27,09:29:41.000,58,11149412,7965,0,1772184580,13140.601035649997,32186.64683472,53209.25028480001 2026-02-27,09:29:42.000,58,11149487,8125,0,1772184581,13140.634717200002,29881.165426050007,53209.445924160005 2026-02-27,09:29:43.000,58,11149409,8045,0,1772184582,13140.654926130002,26192.200616190006,53209.58566656001 2026-02-27,09:29:44.000,58,11149433,7805,0,1772184583,13140.830070189993,25270.13211741,53209.58566656001 2026-02-27,09:29:45.000,58,11149411,8165,0,1772184584,13140.931114839994,30342.38295282,53209.62060216 2026-02-27,09:29:46.000,58,11149537,8085,0,1772184585,13141.06584104,29881.383949080002,53209.781305920005 2026-02-27,09:29:47.000,58,11149472,7605,0,1772184586,13141.234248789995,30803.69916741,53209.80226728001 2026-02-27,09:29:49.000,58,11149444,7645,0,1772184588,13141.44981071,30342.834097140003,53210.01188088001 2026-02-27,09:29:50.000,58,11149430,7484,0,1772184589,13141.537382739996,26653.967975100008,53210.067777840006 2026-02-27,09:29:51.000,58,11149467,8125,0,1772184590,13141.564327979992,31265.332592849998,53210.214507360004 2026-02-27,09:29:52.000,58,11149442,7645,0,1772184591,13141.638427389997,28959.844135050007,53210.32630128001 2026-02-27,09:29:53.000,58,11149481,8125,0,1772184592,13141.584536909992,28498.816934789997,53210.42412096001 2026-02-27,09:29:54.000,58,11149417,8165,0,1772184593,13141.591273220001,29420.941826609996,53210.52892776 2026-02-27,09:29:55.000,58,11149477,7965,0,1772184594,13141.523910119991,33109.88548908,53210.52892776 2026-02-27,09:29:56.000,58,11149422,7845,0,1772184595,13141.40939285,27576.410077770008,53210.52194064001 2026-02-27,09:29:57.000,58,11149480,7725,0,1772184596,13141.3083482,23426.411018519997,53210.55687624 2026-02-27,09:29:58.000,58,11149402,7645,0,1772184597,13141.20056723999,29420.864286180004,53210.549889120004 2026-02-27,09:30:00.000,58,11149496,7484,0,1772184599,13141.08604997,28037.444327160003,53210.6477088 2026-02-27,09:30:01.000,58,11149490,8005,0,1772184600,13140.951323769994,28959.78069288,53210.71059288001 2026-02-27,09:30:02.000,58,11149449,8205,0,1772184601,13140.769443399993,28959.822987659994,53210.68963152001 2026-02-27,09:30:03.000,58,11149396,7685,0,1772184602,13140.722289229998,26654.158301610005,53210.66168304001 2026-02-27,09:30:04.000,58,11149481,8245,0,1772184603,13140.574090410002,34032.207756539996,53210.6477088 2026-02-27,09:30:05.000,58,11149487,8165,0,1772184604,13140.493254690002,29882.088862079996,53210.61277320001 2026-02-27,09:30:06.000,58,11149594,7525,0,1772184605,13140.520199929997,28498.647755669997,53210.59181184001 2026-02-27,09:30:07.000,58,11149411,7885,0,1772184606,13140.553881480002,31265.396035020007,53210.500979280005 2026-02-27,09:30:08.000,58,11149543,8205,0,1772184607,13140.708816609993,32648.91468186,53210.48001792 2026-02-27,09:30:09.000,58,11149436,7645,0,1772184608,13140.830070189993,33571.286293230005,53210.41713384 2026-02-27,09:30:11.000,58,11149464,7845,0,1772184610,13141.16014937999,28960.048559820003,53210.48001792 2026-02-27,09:30:12.000,58,11149357,8205,0,1772184611,13141.22077616999,29882.250992069996,53210.5079664 2026-02-27,09:30:13.000,58,11149469,8285,0,1772184612,13141.40939285,28498.78168914,53210.53591488 2026-02-27,09:30:14.000,58,11149549,7925,0,1772184613,13141.550855360001,34493.531020259994,53210.668670160005 2026-02-27,09:30:15.000,58,11149415,7965,0,1772184614,13141.739472039997,34032.51791826,53210.61277320001 2026-02-27,09:30:16.000,58,11149398,7605,0,1772184615,13141.779889899997,26193.497656110005,53210.64072168001 2026-02-27,09:30:17.000,58,11149542,7525,0,1772184616,13141.678845249997,31727.142246539996,53210.66168304001 2026-02-27,09:30:18.000,58,11149450,7805,0,1772184617,13141.463283329991,30343.919663160006,53210.65469592 2026-02-27,09:30:19.000,58,11149431,7925,0,1772184618,13141.16688569,34494.052655880005,53210.69661864 2026-02-27,09:30:20.000,58,11149482,7484,0,1772184619,13140.944587459999,28499.458405619996,53210.668670160005 2026-02-27,09:30:22.000,58,11149469,8045,0,1772184621,13140.742498159998,28038.318419279996,53210.61277320001 2026-02-27,09:30:23.000,58,11149413,8125,0,1772184622,13140.722289229998,25271.379813420004,53210.67565728 2026-02-27,09:30:24.000,58,11149394,7725,0,1772184623,13140.688607679993,29882.624595960006,53210.570850480006 2026-02-27,09:30:25.000,58,11149481,8365,0,1772184624,13140.843542809998,31266.058653240005,53210.60578608 2026-02-27,09:30:26.000,58,11149503,8125,0,1772184625,13140.877224359989,32188.2399381,53210.500979280005 2026-02-27,09:30:27.000,58,11149476,7484,0,1772184626,13140.877224359989,28499.24693172,53210.54290200001 2026-02-27,09:30:28.000,58,11149471,8205,0,1772184627,13140.937851149989,26654.757477659994,53210.52194064001 2026-02-27,09:30:29.000,58,11149423,7925,0,1772184628,13140.877224359989,30804.98210907,53210.60578608 2026-02-27,09:30:30.000,58,11149584,8005,0,1772184629,13140.789652329993,30343.961957940002,53210.61277320001 2026-02-27,09:30:31.000,58,11149450,7645,0,1772184630,13140.830070189993,31266.192586710007,53210.70360576 2026-02-27,09:30:33.000,58,11149515,8165,0,1772184632,13140.789652329993,27116.01025008,53210.56386336001 2026-02-27,09:30:34.000,58,11149491,8165,0,1772184633,13140.715552919988,33571.871371019995,53210.59879896 2026-02-27,09:30:35.000,58,11149440,7765,0,1772184634,13140.621244579997,28499.500700400007,53210.62674744 2026-02-27,09:30:36.000,58,11149530,7845,0,1772184635,13140.668398749993,25271.400960810002,53210.549889120004 2026-02-27,09:30:37.000,58,11149558,7885,0,1772184636,13140.648189819993,33571.765634070005,53210.58482472 2026-02-27,09:30:38.000,58,11149540,7765,0,1772184637,13140.574090410002,26193.765523049995,53210.570850480006 2026-02-27,09:30:39.000,58,11149529,8165,0,1772184638,13140.493254690002,26654.99714808,53210.58482472 2026-02-27,09:30:40.000,58,11149506,7765,0,1772184639,13140.358528489996,28960.675932390004,53210.619760320005 2026-02-27,09:30:41.000,58,11149484,8085,0,1772184640,13140.324846939991,28499.634633869995,53210.51495352001 2026-02-27,09:30:42.000,58,11149393,8405,0,1772184641,13140.237274909996,36338.887517309995,53210.55687624 2026-02-27,09:30:44.000,58,11149303,8005,0,1772184643,13140.055394539995,31266.960941879996,53210.47303080001 2026-02-27,09:30:45.000,58,11149265,8285,0,1772184644,13139.96108619999,28961.465434950005,53210.36123688 2026-02-27,09:30:46.000,58,11149262,7845,0,1772184645,13139.691633799994,31728.305352990006,53210.44508232001 2026-02-27,09:30:47.000,58,11149484,8045,0,1772184646,13139.428917709993,36800.838153599994,53210.382198240004 2026-02-27,09:30:48.000,58,11149394,7765,0,1772184647,13139.085365899991,32650.874339999995,53210.22848160001 2026-02-27,09:30:49.000,58,11149395,8285,0,1772184648,13138.72834147,26195.069612100007,53210.18655888001 2026-02-27,09:30:50.000,58,11149425,8125,0,1772184649,13138.472361689994,23889.362631270007,53210.116687680005 2026-02-27,09:30:51.000,58,11149374,7645,0,1772184650,13138.277008700003,32651.1563052,53209.9839324 2026-02-27,09:30:52.000,58,11149404,7845,0,1772184651,13138.000819989997,25734.253885740007,53209.900086960006 2026-02-27,09:30:53.000,58,11149431,8245,0,1772184652,13137.717894969996,34034.95691723999,53209.85816424 2026-02-27,09:30:55.000,58,11149469,8045,0,1772184654,13136.970164559993,23428.871164890006,53209.57169232 2026-02-27,09:30:56.000,58,11149541,8525,0,1772184655,13136.680503229996,28501.396916369995,53209.32015600001 2026-02-27,09:30:57.000,58,11149426,7565,0,1772184656,13136.44473237999,26195.746328580004,53209.208362080004 2026-02-27,09:30:58.000,58,11149394,7805,0,1772184657,13136.1887526,29423.747380350003,53209.03368408001 2026-02-27,09:30:59.000,58,11149429,7165,0,1772184658,13136.033817469994,27579.131041950008,53208.93586440001 2026-02-27,09:31:00.000,58,11149444,7605,0,1772184659,13135.885618649998,31268.265030929993,53208.9708 2026-02-27,09:31:01.000,58,11149437,8085,0,1772184660,13135.562275769997,32190.31238232,53208.68432808 2026-02-27,09:31:02.000,58,11149373,8325,0,1772184661,13135.3130323,28962.233790119994,53208.5865084 2026-02-27,09:31:03.000,58,11149487,8005,0,1772184662,13135.15136086,29423.084762130005,53208.40484328 2026-02-27,09:31:04.000,58,11149358,7685,0,1772184663,13135.12441561999,27117.0958161,53208.41183040001 2026-02-27,09:31:06.000,58,11149385,8205,0,1772184665,13135.407340639991,30344.814902669998,53208.16029408 2026-02-27,09:31:07.000,58,11149471,8165,0,1772184666,13135.643111489997,26655.582225870006,53208.14631984001 2026-02-27,09:31:08.000,58,11149509,7965,0,1772184667,13135.912563889993,28961.19756801,53208.1323456 2026-02-27,09:31:09.000,58,11149466,7645,0,1772184668,13136.20222521999,20660.917484310005,53208.16029408 2026-02-27,09:31:10.000,58,11149493,8445,0,1772184669,13136.45146869,26655.744355860006,53208.19522968001 2026-02-27,09:31:11.000,58,11149457,8165,0,1772184670,13136.687239539991,30344.80080441,53208.25811376 2026-02-27,09:31:12.000,58,11149427,8125,0,1772184671,13137.084681829998,29422.633617810003,53208.320997840005 2026-02-27,09:31:13.000,58,11149425,8045,0,1772184672,13137.44170625999,30344.871295710007,53208.34195920001 2026-02-27,09:31:14.000,58,11149474,7685,0,1772184673,13137.805466999991,32650.64171871,53208.55157280001 2026-02-27,09:31:15.000,58,11149463,8485,0,1772184674,13137.933456890001,24811.374737010003,53208.59349552 2026-02-27,09:31:17.000,58,11149425,8005,0,1772184676,13138.330899179993,29884.13310978,53208.78913488 2026-02-27,09:31:18.000,58,11149310,7685,0,1772184677,13138.357844419988,31728.83403774,53208.85201896 2026-02-27,09:31:19.000,58,11149416,8005,0,1772184678,13138.310690249993,35879.10096393,53209.08259392001 2026-02-27,09:31:20.000,58,11149413,8205,0,1772184679,13138.317426559988,27578.842027620005,53209.09656816 2026-02-27,09:31:21.000,58,11149450,7484,0,1772184680,13138.162491429997,28962.233790119994,53209.15246512001 2026-02-27,09:31:22.000,58,11149403,8205,0,1772184681,13138.061446779997,29884.485566279996,53209.43194992 2026-02-27,09:31:23.000,58,11149584,7885,0,1772184682,13137.785258069991,29423.45131689,53209.34111736001 2026-02-27,09:31:24.000,58,11149507,8085,0,1772184683,13137.44844257,31268.109950070007,53209.397014320006 2026-02-27,09:31:25.000,58,11149410,7845,0,1772184684,13137.024055039998,27118.0826943,53209.45291128 2026-02-27,09:31:26.000,58,11149509,8325,0,1772184685,13136.586194889991,32190.608445780003,53209.34111736001 2026-02-27,09:31:39.000,58,11149494,6685,0,1772184698,13135.387131709991,33112.47956892,53208.558559920006 2026-02-27,09:31:40.000,58,11149383,8565,0,1772184699,13135.494912670001,28962.15624969,53208.52362432 2026-02-27,09:31:41.000,58,11149410,6845,0,1772184700,13135.683529349997,29884.408025850003,53208.537598560004 2026-02-27,09:31:42.000,58,11149425,8205,0,1772184701,13135.784573999998,28500.86823162,53208.49567584 2026-02-27,09:31:43.000,58,11149514,7805,0,1772184702,13135.939509129988,25733.986018800002,53208.57952128001 2026-02-27,09:31:44.000,58,11149444,7765,0,1772184703,13136.168543669999,32189.896483649994,53208.59349552 2026-02-27,09:31:45.000,58,11149411,8125,0,1772184704,13136.34368772999,28961.923628400007,53208.55157280001 2026-02-27,09:31:46.000,58,11149469,8165,0,1772184705,13136.539040719996,26195.111906880004,53208.607469760005 2026-02-27,09:31:47.000,58,11149363,8325,0,1772184706,13136.801756809997,29884.28819064,53208.62843112001 2026-02-27,09:31:48.000,58,11149487,8165,0,1772184707,13137.259825889989,32189.99517147,53209.23631056 2026-02-27,09:32:01.000,58,11149455,8165,0,1772184720,13136.734393710001,26657.210574900004,53208.96381288001 2026-02-27,09:32:02.000,58,11149448,7765,0,1772184721,13136.619876439996,27579.476449320005,53208.87996744 2026-02-27,09:32:03.000,58,11149430,7885,0,1772184722,13136.61314013,31268.596340040007,53208.91490304001 2026-02-27,09:32:04.000,58,11149473,8325,0,1772184723,13136.5929312,27579.53989149,53208.92189016 2026-02-27,09:32:05.000,58,11149421,8125,0,1772184724,13136.653557990001,23890.511639460005,53208.893941680006 2026-02-27,09:32:06.000,58,11149432,7805,0,1772184725,13136.653557990001,32652.234822090002,53208.9009288 2026-02-27,09:32:07.000,58,11149484,7885,0,1772184726,13136.734393710001,28502.017239809997,53208.92189016 2026-02-27,09:32:08.000,58,11149496,7845,0,1772184727,13136.754602640001,33574.70512128,53208.83804472001 2026-02-27,09:32:09.000,58,11149451,8285,0,1772184728,13136.815229430002,33574.817907360004,53208.84503184001 2026-02-27,09:32:10.000,58,11149404,7685,0,1772184729,13136.862383599997,26657.668768350006,53208.9009288 2026-02-27,09:32:12.000,58,11149459,8285,0,1772184731,13137.239616959989,32652.55908207,53208.8310576 2026-02-27,09:32:13.000,58,11149506,7645,0,1772184732,13137.40802471,30347.83193031,53208.85900608 2026-02-27,09:32:14.000,58,11149384,7845,0,1772184733,13137.54275090999,27580.308246660003,53208.9009288 2026-02-27,09:32:15.000,58,11149500,7845,0,1772184734,13137.56295983999,29424.973928969994,53208.93586440001 2026-02-27,09:32:16.000,58,11149473,8365,0,1772184735,13137.536014599995,28502.79264411,53208.942851520005 2026-02-27,09:32:17.000,58,11149498,7845,0,1772184736,13137.414761019994,30347.444228160006,53209.03368408001 2026-02-27,09:32:18.000,58,11149523,8325,0,1772184737,13137.455178879994,28964.045416530003,53209.040671200004 2026-02-27,09:32:19.000,58,11149463,8005,0,1772184738,13137.42149732999,25736.016168240007,53209.040671200004 2026-02-27,09:32:20.000,58,11149429,7965,0,1772184739,13137.313716369994,28964.122956959996,53209.01272272001 2026-02-27,09:32:21.000,58,11149540,7805,0,1772184740,13137.239616959989,30347.52881772,53209.01970984 2026-02-27,09:32:23.000,58,11149511,8165,0,1772184742,13137.414761019994,34036.585266270005,53208.99874848 2026-02-27,09:32:24.000,58,11149507,7365,0,1772184743,13137.48886043,28041.842984279996,53209.040671200004 2026-02-27,09:32:25.000,58,11149436,7445,0,1772184744,13137.52927829,26658.627450030006,53209.09656816 2026-02-27,09:32:26.000,58,11149562,7685,0,1772184745,13137.52254197999,26197.69893759,53209.08259392001 2026-02-27,09:32:27.000,58,11149512,7685,0,1772184746,13137.475387809995,28503.58214667,53208.99874848 2026-02-27,09:32:28.000,58,11149529,7965,0,1772184747,13137.50233304999,28503.645588839994,53209.00573560001 2026-02-27,09:32:29.000,58,11149489,7965,0,1772184748,13137.50233304999,32653.990055460003,53209.01272272001 2026-02-27,09:32:30.000,58,11149468,7645,0,1772184749,13137.515805669995,31270.513703400007,53209.061632560006 2026-02-27,09:32:31.000,58,11149516,7805,0,1772184750,13137.56295983999,30348.113895510003,53209.01970984 2026-02-27,09:32:32.000,58,11149492,7685,0,1772184751,13137.58316876999,30347.958814650003,53208.991761360005 2026-02-27,09:32:34.000,58,11149445,8125,0,1772184753,13137.48886043,28964.059514790002,53209.00573560001 2026-02-27,09:32:35.000,58,11149502,7645,0,1772184754,13137.387815779999,29425.093764179997,53209.03368408001 2026-02-27,09:32:36.000,58,11149502,7965,0,1772184755,13137.34066160999,30347.282098170006,53208.90791592 2026-02-27,09:32:37.000,58,11149461,8205,0,1772184756,13137.259825889989,27119.252849879995,53208.9009288 2026-02-27,09:32:38.000,58,11149483,8005,0,1772184757,13137.077945519988,26196.944680679997,53208.893941680006 2026-02-27,09:32:39.000,58,11149438,7725,0,1772184758,13137.051000279993,30808.436182770005,53208.872980320004 2026-02-27,09:32:40.000,58,11149454,7725,0,1772184759,13137.131835999993,32191.806797879995,53208.91490304001 2026-02-27,09:32:41.000,58,11149371,8165,0,1772184760,13137.347397919999,28041.356594309997,53208.872980320004 2026-02-27,09:32:42.000,58,11149456,7965,0,1772184761,13137.54948722,30347.049476879998,53208.9009288 2026-02-27,09:32:43.000,58,11149482,7765,0,1772184762,13137.72463127999,27580.202509709998,53208.86599320001 2026-02-27,09:32:45.000,58,11149387,8165,0,1772184764,13138.142282499997,29424.59327595,53208.8310576 2026-02-27,09:32:46.000,58,11149543,8205,0,1772184765,13138.479097999989,28041.074629110008,53208.893941680006 2026-02-27,09:32:47.000,58,11149499,8245,0,1772184766,13138.795704569995,30808.034382359998,53208.99874848 2026-02-27,09:32:48.000,58,11149424,7765,0,1772184767,13139.078629589996,30347.03537862,53209.02669696 2026-02-27,09:32:49.000,58,11149485,8245,0,1772184768,13139.273982580002,31730.568123720004,53209.110542400005 2026-02-27,09:32:50.000,58,11149621,7925,0,1772184769,13139.334609370002,28041.546920819994,53209.2153492 2026-02-27,09:32:51.000,58,11149590,7845,0,1772184770,13139.220092099997,28502.708054550007,53209.20137496001 2026-02-27,09:32:52.000,58,11149522,8005,0,1772184771,13139.071893280001,27580.301197530003,53209.33413024 2026-02-27,09:32:53.000,58,11149487,8045,0,1772184772,13138.896749219995,30808.309298430002,53209.41797568001 2026-02-27,09:32:54.000,58,11149473,8245,0,1772184773,13138.735077779995,30346.978985580005,53209.38304008 2026-02-27,09:32:56.000,58,11149481,7085,0,1772184775,13138.62729682,34958.223768120006,53209.40400144 2026-02-27,09:32:57.000,58,11149493,7325,0,1772184776,13138.60035157999,29424.374752920005,53209.43194992 2026-02-27,09:32:58.000,58,11149441,8125,0,1772184777,13138.60708789,28963.354601789993,53209.50880824001 2026-02-27,09:32:59.000,58,11149519,7484,0,1772184778,13138.465625379999,28502.256910230004,53209.50880824001 2026-02-27,09:33:00.000,58,11149488,7765,0,1772184779,13138.411734899993,26657.711063130002,53209.4249628 2026-02-27,09:33:01.000,58,11149445,8325,0,1772184780,13138.263536079998,27580.216607969996,53209.445924160005 2026-02-27,09:33:02.000,58,11149528,7845,0,1772184781,13137.946929509992,30808.267003650006,53209.38304008 2026-02-27,09:33:03.000,58,11149620,7565,0,1772184782,13137.495596739995,28502.6023176,53209.43194992 2026-02-27,09:33:04.000,58,11149523,8085,0,1772184783,13137.017318730002,23429.907387,53209.34111736001 2026-02-27,09:33:05.000,58,11149404,7885,0,1772184784,13136.660294299996,29885.627525339994,53209.25028480001 2026-02-27,09:33:07.000,58,11149563,8205,0,1772184786,13136.37063297,29424.212622930005,53209.09656816 2026-02-27,09:33:08.000,58,11149573,8405,0,1772184787,13136.357160349995,31729.778621160003,53209.13150376001 2026-02-27,09:33:09.000,58,11149588,7845,0,1772184788,13136.36389665999,28501.81986417,53208.93586440001 2026-02-27,09:33:10.000,58,11149493,8085,0,1772184789,13136.518831789996,31268.68797873,53208.9009288 2026-02-27,09:33:11.000,58,11149559,8165,0,1772184790,13136.774811570001,29885.366707530004,53208.7611864 2026-02-27,09:33:12.000,58,11149540,7845,0,1772184791,13137.010582419993,26657.58417879,53208.726250800006 2026-02-27,09:33:13.000,58,11149419,8405,0,1772184792,13137.185726479998,28502.28510675,53208.76817352001 2026-02-27,09:33:14.000,58,11149509,8085,0,1772184793,13137.239616959989,28502.47543326,53208.7611864 2026-02-27,09:33:15.000,58,11149414,7845,0,1772184794,13137.232880649994,26196.76845243,53208.73323792 2026-02-27,09:33:16.000,58,11149510,7765,0,1772184795,13137.024055039998,32191.679913540007,53208.78214776 2026-02-27,09:33:18.000,58,11149503,8085,0,1772184797,13136.54577702999,25735.311255239998,53208.78214776 2026-02-27,09:33:19.000,58,11149412,7565,0,1772184798,13136.626612749991,23890.57508163,53208.71227656 2026-02-27,09:33:20.000,58,11149502,7725,0,1772184799,13136.774811570001,27579.70202148,53208.75419928 2026-02-27,09:33:21.000,58,11149449,8205,0,1772184800,13136.990373489993,26657.351557500006,53208.6913152 2026-02-27,09:33:22.000,58,11149480,7484,0,1772184801,13137.259825889989,28501.869208079996,53208.705289440004 2026-02-27,09:33:23.000,58,11149523,8325,0,1772184802,13137.62358662999,34496.69607963,53208.74721216001 2026-02-27,09:33:24.000,58,11149637,8285,0,1772184803,13138.034501540002,28963.157226149997,53208.80310912 2026-02-27,09:33:25.000,58,11149497,7965,0,1772184804,13138.532988479994,27118.752361649997,53208.775160640005 2026-02-27,09:33:26.000,58,11149549,8485,0,1772184805,13139.03147542,26657.767456169997,53208.87996744 2026-02-27,09:33:27.000,58,11149543,8005,0,1772184806,13139.375027230002,28041.286103010003,53208.9009288 2026-02-27,09:33:29.000,58,11149515,8085,0,1772184808,13139.974558819995,32192.025320910005,53209.19438784 2026-02-27,09:33:30.000,58,11149571,8245,0,1772184809,13140.136230259996,28503.0957567,53209.29220752 2026-02-27,09:33:31.000,58,11149479,8165,0,1772184810,13140.196857049996,33575.90347338001,53209.43194992 2026-02-27,09:33:32.000,58,11149487,8005,0,1772184811,13140.25074753,29886.755386139994,53209.50880824001 2026-02-27,09:33:33.000,58,11149329,8045,0,1772184812,13140.304638009991,33576.086750760005,53209.711434720004 2026-02-27,09:33:34.000,58,11149303,8165,0,1772184813,13140.385473729992,28964.700985620002,53209.86515136 2026-02-27,09:33:35.000,58,11149507,8165,0,1772184814,13140.439364209997,28042.42806207,53209.900086960006 2026-02-27,09:33:36.000,58,11149486,7645,0,1772184815,13140.425891589992,31731.646640609993,53210.00489376 2026-02-27,09:33:37.000,58,11149564,7645,0,1772184816,13140.264220149991,26658.888267839997,53210.15162328 2026-02-27,09:33:38.000,58,11149543,8485,0,1772184817,13140.116021329995,28503.40591842,53210.25643008001 2026-02-27,09:33:40.000,58,11149540,7325,0,1772184819,13139.94087726999,29886.85407396,53210.36123688 2026-02-27,09:33:41.000,58,11149577,8245,0,1772184820,13139.92066833999,30809.14109577,53210.44508232001 2026-02-27,09:33:42.000,58,11149626,7685,0,1772184821,13139.86004154999,32653.792679820006,53210.51495352001 2026-02-27,09:33:43.000,58,11149445,8205,0,1772184822,13139.873514169994,26197.832871060004,53210.59181184001 2026-02-27,09:33:44.000,58,11149420,7725,0,1772184823,13139.82636,27120.437103720004,53210.63373456 2026-02-27,09:33:45.000,58,11149483,8325,0,1772184824,13139.738787969989,30809.62043661,53210.68264440001 2026-02-27,09:33:46.000,58,11149546,7845,0,1772184825,13139.624270699998,30348.48045027,53210.71059288001 2026-02-27,09:33:47.000,58,11149439,8005,0,1772184826,13139.570380219993,33576.516747689995,53210.68963152001 2026-02-27,09:33:48.000,58,11149516,7445,0,1772184827,13139.678161179989,31270.527801660006,53210.77347696 2026-02-27,09:33:49.000,58,11149518,7605,0,1772184828,13139.893723099995,32653.813827210004,53210.74552848 2026-02-27,09:33:51.000,58,11149487,8005,0,1772184830,13140.324846939991,30809.416011840003,53210.80142544 2026-02-27,09:33:52.000,58,11149523,8165,0,1772184831,13140.446100519992,28965.109835159994,53210.84334816 2026-02-27,09:33:53.000,58,11149487,8005,0,1772184832,13140.735761849988,29426.588179740007,53210.92020648 2026-02-27,09:33:54.000,58,11149536,7565,0,1772184833,13140.910905909994,28504.639516170006,53210.92719360001 2026-02-27,09:33:55.000,58,11149528,7725,0,1772184834,13140.904169599999,32655.44217624,53210.97610344001 2026-02-27,09:33:56.000,58,11149516,6925,0,1772184835,13140.890696979994,29888.806682969996,53211.08091024 2026-02-27,09:33:57.000,58,11149407,8365,0,1772184836,13140.857015429989,26199.77843094,53211.073923120006 2026-02-27,09:33:58.000,58,11149488,6645,0,1772184837,13140.742498159998,31733.96580438,53211.12982008 2026-02-27,09:33:59.000,58,11149523,8325,0,1772184838,13140.574090410002,34039.8349152,53211.17872992 2026-02-27,09:34:00.000,58,11149460,7405,0,1772184839,13140.27095646,28967.224574160005,53211.16475568001 2026-02-27,09:34:13.000,58,11149536,7565,0,1772184852,13139.401972469997,31733.564003969994,53210.836361040005 2026-02-27,09:34:14.000,58,11149537,8205,0,1772184853,13139.684897489999,29427.666696629996,53210.81539968 2026-02-27,09:34:15.000,58,11149541,8405,0,1772184854,13139.90045940999,35422.54291208999,53210.885270880004 2026-02-27,09:34:16.000,58,11149494,7885,0,1772184855,13140.203593359991,30349.90437453,53210.92020648 2026-02-27,09:34:17.000,58,11149425,8485,0,1772184856,13140.446100519992,28966.47031725,53210.96911632 2026-02-27,09:34:18.000,58,11149416,7685,0,1772184857,13140.648189819993,31272.402870239996,53211.05994888 2026-02-27,09:34:19.000,58,11149497,8205,0,1772184858,13141.03889579999,28044.394769339997,53211.16475568001 2026-02-27,09:34:20.000,58,11149355,7845,0,1772184859,13141.24772141,29427.95571096,53211.15776856 2026-02-27,09:34:21.000,58,11149453,8245,0,1772184860,13141.456547019996,33578.638535820006,53211.39533064 2026-02-27,09:34:22.000,58,11149433,8125,0,1772184861,13141.867461929993,34501.11588414,53211.84949344 2026-02-27,09:34:24.000,58,11149452,7405,0,1772184863,13142.103232779999,31734.804650849997,53211.70276392 2026-02-27,09:34:25.000,58,11149490,7725,0,1772184864,13142.170595879994,28967.957683679997,53211.8005836 2026-02-27,09:34:26.000,58,11149542,8245,0,1772184865,13142.21775004999,29890.315196790005,53211.891416160004 2026-02-27,09:34:27.000,58,11149475,8445,0,1772184866,13142.21775004999,27123.334296150002,53212.03115856001 2026-02-27,09:34:28.000,58,11149491,8165,0,1772184867,13142.33900362999,33118.633459410004,53212.10801688 2026-02-27,09:34:29.000,58,11149486,7885,0,1772184868,13142.453520899995,25278.837792959996,53212.14295248 2026-02-27,09:34:30.000,58,11149407,7685,0,1772184869,13142.60845603,32196.38873238,53212.31064336 2026-02-27,09:34:31.000,58,11149468,7805,0,1772184870,13142.797072709996,29429.21750523,53212.43641152001 2026-02-27,09:34:32.000,58,11149593,8325,0,1772184871,13142.945271529992,30351.441084870006,53212.53423120001 2026-02-27,09:34:33.000,58,11149440,7965,0,1772184872,13143.167569759993,30812.63746425,53212.583141040006 2026-02-27,09:34:35.000,58,11149449,7605,0,1772184874,13143.309032269994,31273.770401460002,53212.82070312001 2026-02-27,09:34:36.000,58,11149545,8205,0,1772184875,13143.383131679999,23895.001935270004,53212.83467736 2026-02-27,09:34:37.000,58,11149484,7885,0,1772184876,13143.4639674,35424.22060503,53213.00236824 2026-02-27,09:34:38.000,58,11149501,8285,0,1772184877,13143.60542991,31273.63646799,53213.10717504001 2026-02-27,09:34:39.000,58,11149542,7805,0,1772184878,13143.56501205,34501.63751976,53213.20499472001 2026-02-27,09:34:40.000,58,11149441,8485,0,1772184879,13143.531330499995,30351.236660099996,53213.302814400005 2026-02-27,09:34:41.000,58,11149466,7484,0,1772184880,13143.403340609999,27123.0170853,53213.29582728001 2026-02-27,09:34:42.000,58,11149477,8205,0,1772184881,13143.261878099998,34040.384747339995,53213.31678864 2026-02-27,09:34:43.000,58,11149498,7845,0,1772184882,13143.167569759993,29428.646525699995,53213.46351816001 2026-02-27,09:34:44.000,58,11149550,7685,0,1772184883,13143.113679280003,30350.905350989997,53213.50544088 2026-02-27,09:34:46.000,58,11149411,8285,0,1772184885,13143.086734039993,29428.56898527,53213.53338936 2026-02-27,09:34:47.000,58,11149494,7565,0,1772184886,13143.086734039993,29889.857003340003,53213.6521704 2026-02-27,09:34:48.000,58,11149472,8005,0,1772184887,13143.140624519998,26661.764312879997,53213.70806736001 2026-02-27,09:34:49.000,58,11149476,7725,0,1772184888,13143.100206659998,29889.821757690006,53213.67313176 2026-02-27,09:34:50.000,58,11149521,8405,0,1772184889,13143.086734039993,30812.052386459996,53213.77793856001 2026-02-27,09:34:51.000,58,11149485,8405,0,1772184890,13143.012634630002,25278.055339529994,53213.76396432 2026-02-27,09:34:52.000,58,11149513,8165,0,1772184891,13142.965480459992,31734.31121175,53213.81287416 2026-02-27,09:34:53.000,58,11149561,8285,0,1772184892,13142.776863779996,28506.190324769996,53213.84780976001 2026-02-27,09:34:54.000,58,11149499,8125,0,1772184893,13142.615192339996,30812.01009168,53213.91069384 2026-02-27,09:34:55.000,58,11149533,8365,0,1772184894,13142.493938759995,29428.653574829994,53213.82684840001 2026-02-27,09:34:57.000,58,11149463,7285,0,1772184896,13142.493938759995,26200.715965230003,53213.84082264 2026-02-27,09:34:58.000,58,11149449,8125,0,1772184897,13142.52762031,29890.230607229998,53213.81986128 2026-02-27,09:34:59.000,58,11149461,8165,0,1772184898,13142.50067506999,25278.703859490008,53213.76396432 2026-02-27,09:35:00.000,58,11149468,7685,0,1772184899,13142.42657566,28045.846890119996,53213.69409312 2026-02-27,09:35:01.000,58,11149485,8205,0,1772184900,13142.3861578,28968.288992789996,53213.70108024 2026-02-27,09:35:02.000,58,11149502,7725,0,1772184901,13142.291849459994,27584.861984639996,53213.6521704 2026-02-27,09:35:03.000,58,11149453,8205,0,1772184902,13142.170595879994,26662.52561892,53213.65915752001 2026-02-27,09:35:04.000,58,11149402,7365,0,1772184903,13142.096496469989,32196.515616720004,53213.69409312 2026-02-27,09:35:05.000,58,11149504,7845,0,1772184904,13141.921352409998,32196.5579115,53213.63120904001 2026-02-27,09:35:06.000,58,11149500,7725,0,1772184905,13141.840516689997,32657.740192619996,53213.61024768001 2026-02-27,09:35:08.000,58,11149500,7725,0,1772184907,13141.651900010002,28968.606203639996,53213.56133784001 2026-02-27,09:35:09.000,58,11149460,7765,0,1772184908,13141.550855360001,26201.604155609995,53213.58229920001 2026-02-27,09:35:10.000,58,11149469,8325,0,1772184909,13141.463283329991,30813.349426379995,53213.589286320006 2026-02-27,09:35:11.000,58,11149474,7805,0,1772184910,13141.416129159996,30352.392717420007,53213.49845376 2026-02-27,09:35:12.000,58,11149441,7325,0,1772184911,13141.395920229996,33580.830815249996,53213.49146664001 2026-02-27,09:35:13.000,58,11149268,7845,0,1772184912,13141.416129159996,28508.030147700003,53213.49146664001 2026-02-27,09:35:14.000,58,11149345,8165,0,1772184913,13141.483492259991,28046.869013970005,53213.5473636 2026-02-27,09:35:15.000,58,11149311,8205,0,1772184914,13141.739472039997,28047.038193090004,53213.568324960004 2026-02-27,09:35:16.000,58,11149374,7845,0,1772184915,13141.995451819988,30353.09763042,53213.5473636 2026-02-27,09:35:17.000,58,11149387,8125,0,1772184916,13142.332267319995,28969.68472053,53213.57531208 2026-02-27,09:35:19.000,58,11149498,7445,0,1772184918,13143.053052490002,31275.666617430004,53213.84780976001 2026-02-27,09:35:20.000,58,11149430,7725,0,1772184919,13143.403340609999,24819.375499560003,53213.96659080001 2026-02-27,09:35:21.000,58,11149490,7805,0,1772184920,13143.753628729995,22513.492290480004,53214.08537184001 2026-02-27,09:35:22.000,58,11149423,7965,0,1772184921,13144.117389469997,31276.03317219,53214.18319152001 2026-02-27,09:35:23.000,58,11149450,7685,0,1772184922,13144.481150209998,34043.23964499,53214.32992104001 2026-02-27,09:35:24.000,58,11149493,8085,0,1772184923,13144.831438329995,30815.280887999994,53214.58145736 2026-02-27,09:35:25.000,58,11149511,7965,0,1772184924,13145.013318699996,30354.147950790008,53214.65132856 2026-02-27,09:35:26.000,58,11149440,7885,0,1772184925,13145.215407999996,29893.057308360003,53214.80504520001 2026-02-27,09:35:27.000,58,11149402,6685,0,1772184926,13145.430969920002,30815.400723209998,53215.028633040005 2026-02-27,09:35:28.000,58,11149495,8245,0,1772184927,13145.666740769993,27126.118702499996,53215.23824664001 2026-02-27,09:35:30.000,58,11149474,7325,0,1772184929,13146.18543664,31276.949559090004,53215.47580872001 2026-02-27,09:35:31.000,58,11149501,8245,0,1772184930,13146.414471179996,27126.40771683,53215.601576880006 2026-02-27,09:35:32.000,58,11149496,7405,0,1772184931,13146.643505719992,33583.06538946,53215.9229844 2026-02-27,09:35:33.000,58,11149441,8165,0,1772184932,13146.818649779998,26204.191186320008,53215.97888136001 2026-02-27,09:35:34.000,58,11149498,7645,0,1772184933,13146.926430739994,30816.098587080007,53216.23041768 2026-02-27,09:35:35.000,58,11149443,8125,0,1772184934,13147.007266459994,31277.30201559,53216.321250240006 2026-02-27,09:35:36.000,58,11149502,7645,0,1772184935,13147.27671885999,32660.90525199,53216.5168896 2026-02-27,09:35:37.000,58,11149520,7645,0,1772184936,13147.431653989996,26665.768218719997,53216.60073504001 2026-02-27,09:35:38.000,58,11149383,8125,0,1772184937,13147.579852809991,25282.432849260003,53216.76842592001 2026-02-27,09:35:39.000,58,11149465,8165,0,1772184938,13147.680897459992,32200.56181734,53216.96406528001 2026-02-27,09:35:41.000,58,11149520,7565,0,1772184940,13147.667424840001,35890.450063230004,53217.17367888 2026-02-27,09:35:42.000,58,11149477,8125,0,1772184941,13147.741524249992,31278.570858990002,53217.32040840001 2026-02-27,09:35:43.000,58,11149449,8045,0,1772184942,13147.674161149997,29895.136801710003,53217.46713792001 2026-02-27,09:35:44.000,58,11149501,8165,0,1772184943,13147.674161149997,28511.709793560003,53217.474125040004 2026-02-27,09:35:45.000,58,11149538,7645,0,1772184944,13147.653952219996,30356.558753250007,53217.495086400006 2026-02-27,09:35:46.000,58,11149500,7845,0,1772184945,13147.573116499996,32201.457056850006,53217.55797048 2026-02-27,09:35:47.000,58,11149485,7325,0,1772184946,13147.41818136999,32201.555744669997,53217.62085456 2026-02-27,09:35:48.000,58,11149517,8085,0,1772184947,13147.269982549995,32201.605088580007,53217.6697644 2026-02-27,09:35:49.000,58,11149469,8285,0,1772184948,13147.12178373,29895.714830369994,53217.73264848001 2026-02-27,09:35:50.000,58,11149543,8085,0,1772184949,13147.061156939999,26667.304929060003,53217.7396356 2026-02-27,09:35:52.000,58,11149528,7245,0,1772184951,13147.09483848999,27589.880965200005,53217.75360984001 2026-02-27,09:35:53.000,58,11149417,7925,0,1772184952,13147.027475389994,27590.021947800007,53217.86540376 2026-02-27,09:35:54.000,58,11149466,7685,0,1772184953,13146.946639669994,35430.33924987,53217.830468160006 2026-02-27,09:35:55.000,58,11149481,8205,0,1772184954,13146.933167049989,30357.172027559995,53217.83745528 2026-02-27,09:35:56.000,58,11149504,7925,0,1772184955,13146.919694429998,27590.08538997,53217.69771288 2026-02-27,09:35:57.000,58,11149480,7925,0,1772184956,13146.758022989998,30818.57283171,53217.760596960004 2026-02-27,09:35:58.000,58,11149531,8165,0,1772184957,13146.656978339997,25745.433805919994,53217.81649392 2026-02-27,09:35:59.000,58,11149475,8125,0,1772184958,13146.650242030002,26206.587890519993,53217.79553256 2026-02-27,09:36:00.000,58,11149489,7845,0,1772184959,13146.576142619997,30818.41070172,53217.79553256 2026-02-27,09:36:01.000,58,11149427,8045,0,1772184960,13146.407734870001,29434.82861271,53217.662777280006 2026-02-27,09:36:03.000,58,11149471,7965,0,1772184962,13146.380789629991,28973.336169870003,53217.711687120005 2026-02-27,09:36:04.000,58,11149456,6965,0,1772184963,13146.454889039996,31740.415758329997,53217.711687120005 2026-02-27,09:36:05.000,58,11149363,7525,0,1772184964,13146.475097969997,29895.580896900006,53217.73264848001 2026-02-27,09:36:06.000,58,11149286,6885,0,1772184965,13146.434680109996,31279.07839635,53217.72566136 2026-02-27,09:36:07.000,58,11149384,7725,0,1772184966,13146.434680109996,26205.840682740003,53217.711687120005 2026-02-27,09:36:08.000,58,11149481,7405,0,1772184967,13146.528988450002,27589.28883828,53217.77457120001 2026-02-27,09:36:09.000,58,11149406,7805,0,1772184968,13146.670450960002,32662.406716679994,53217.781558320006 2026-02-27,09:36:10.000,58,11149441,8445,0,1772184969,13146.865803949993,28050.499315919995,53217.809506800004 2026-02-27,09:36:11.000,58,11149483,7445,0,1772184970,13147.13525634999,33584.905212390004,53217.70470000001 2026-02-27,09:36:12.000,58,11149481,8285,0,1772184971,13147.290191479995,28973.026008150002,53217.80251968001 2026-02-27,09:36:14.000,58,11149523,7005,0,1772184973,13147.47880815999,27128.31803106,53217.90732648 2026-02-27,09:36:15.000,58,11149546,7965,0,1772184974,13147.600061739991,29434.222387529997,53217.949249200006 2026-02-27,09:36:16.000,58,11149399,8805,0,1772184975,13147.856041519997,32201.287877730007,53218.10995296001 2026-02-27,09:36:17.000,58,11149475,8245,0,1772184976,13148.091812369988,25744.672499880005,53218.10995296001 2026-02-27,09:36:18.000,58,11149474,7845,0,1772184977,13148.172648089989,28050.837674160008,53218.214759760005 2026-02-27,09:36:19.000,58,11149483,8325,0,1772184978,13148.34105584,28050.77423199,53218.144888560004 2026-02-27,09:36:20.000,58,11149493,8285,0,1772184979,13148.388210009995,32662.688681879998,53218.29161808 2026-02-27,09:36:21.000,58,11149520,7484,0,1772184980,13148.50272728,33585.12373542,53218.40341200001 2026-02-27,09:36:22.000,58,11149522,8085,0,1772184981,13148.60377193,25744.841679000005,53218.47328320001 2026-02-27,09:36:23.000,58,11149489,8205,0,1772184982,13148.74523444,29895.672535589998,53218.64097408001 2026-02-27,09:36:25.000,58,11149470,7725,0,1772184984,13149.061841009992,32201.964594210003,53218.836613440006 2026-02-27,09:36:26.000,58,11149423,8205,0,1772184985,13149.108995180002,33124.32210732,53218.96936872 2026-02-27,09:36:27.000,58,11149545,8045,0,1772184986,13149.169621970002,35891.53562925001,53219.06020128 2026-02-27,09:36:28.000,58,11149462,7925,0,1772184987,13149.243721379993,33585.59602713,53219.19994368 2026-02-27,09:36:29.000,58,11149452,7885,0,1772184988,13149.391920199989,31740.775263960008,53219.36763456 2026-02-27,09:36:30.000,58,11149407,8165,0,1772184989,13149.64116367,27589.859817810007,53219.43051864001 2026-02-27,09:36:31.000,58,11149474,7885,0,1772184990,13149.937561309991,33585.34225844999,53219.6610936 2026-02-27,09:36:32.000,58,11149446,7445,0,1772184991,13150.254167879997,30818.24857173,53219.68904208 2026-02-27,09:36:33.000,58,11149480,7125,0,1772184992,13150.631401239989,28512.203232660002,53219.86372008001 2026-02-27,09:36:34.000,58,11149465,7165,0,1772184993,13151.04231615,28512.316018740006,53219.9056428 2026-02-27,09:36:36.000,58,11149513,7205,0,1772184995,13151.682265599993,30818.57283171,53220.31089576 2026-02-27,09:36:37.000,58,11149506,7645,0,1772184996,13151.877618589999,28051.71176628,53220.443651040005 2026-02-27,09:36:38.000,58,11149482,6885,0,1772184997,13152.005608479994,26668.334102039997,53220.63230328001 2026-02-27,09:36:39.000,58,11149442,7685,0,1772184998,13152.05949896,28974.386490239995,53220.827942640004 2026-02-27,09:36:40.000,58,11149461,7484,0,1772184999,13152.05276264999,30358.039070550003,53220.946723680005 2026-02-27,09:36:41.000,58,11149482,7484,0,1772185000,13152.07970789,28974.47812893,53221.07249184 2026-02-27,09:36:42.000,58,11149483,8125,0,1772185001,13152.01234478999,29896.863838560006,53221.19826 2026-02-27,09:36:43.000,58,11149429,7285,0,1772185002,13152.03929003,36353.627248139994,53221.37992512 2026-02-27,09:36:44.000,58,11149425,7205,0,1772185003,13152.11338943999,35431.18514546999,53221.45678344 2026-02-27,09:36:45.000,58,11149511,8365,0,1772185004,13152.147070989995,29896.807445519997,53221.57556448 2026-02-27,09:36:47.000,58,11149452,7645,0,1772185006,13152.416523389991,26668.341151169996,53221.65940992001 2026-02-27,09:36:48.000,58,11149511,8405,0,1772185007,13152.443468630001,31280.445927570006,53221.785178080005 2026-02-27,09:36:49.000,58,11149446,7845,0,1772185008,13152.510831729996,27590.804401229994,53221.855049280006 2026-02-27,09:36:50.000,58,11149524,7885,0,1772185009,13152.551249589997,30358.0743162,53222.00876592 2026-02-27,09:36:51.000,58,11149520,7645,0,1772185010,13152.591667449997,29896.899084210003,53222.04370152001 2026-02-27,09:36:52.000,58,11149456,7925,0,1772185011,13152.618612689992,30819.53856252,53222.169469680004 2026-02-27,09:36:53.000,58,11149485,7445,0,1772185012,13152.571458519997,28974.865831079995,53222.190431040006 2026-02-27,09:36:54.000,58,11149483,7365,0,1772185013,13152.443468630001,32664.690634800005,53222.32318632 2026-02-27,09:36:55.000,58,11149481,6925,0,1772185014,13152.30200612,30819.926264669994,53222.29523784 2026-02-27,09:36:56.000,58,11149448,7965,0,1772185015,13152.086444199995,27591.636198570006,53222.39305752 2026-02-27,09:36:58.000,58,11149453,8245,0,1772185017,13151.857409659999,31742.537546460007,53222.4908772 2026-02-27,09:36:59.000,58,11149482,6725,0,1772185018,13151.742892389993,28975.331073659996,53222.421006 2026-02-27,09:37:00.000,58,11149514,7645,0,1772185019,13151.601429879993,25746.949368870002,53222.421006 2026-02-27,09:37:01.000,58,11149447,8205,0,1772185020,13151.446494750002,30820.18003335,53222.51183856 2026-02-27,09:37:02.000,58,11149526,7645,0,1772185021,13151.372395339997,32203.76917149,53222.37908328001 2026-02-27,09:37:03.000,58,11149551,7365,0,1772185022,13151.433022129997,25746.949368870002,53222.421006 2026-02-27,09:37:04.000,58,11149599,7245,0,1772185023,13151.500385229992,26669.349176760006,53222.455941600005 2026-02-27,09:37:05.000,58,11149467,7325,0,1772185024,13151.534066779997,29436.76007433,53222.421006 2026-02-27,09:37:06.000,58,11149525,7484,0,1772185025,13151.561012019993,28053.361262699997,53222.42799312001 2026-02-27,09:37:07.000,58,11149475,7925,0,1772185026,13151.540803089993,32204.24851233,53222.43498024 2026-02-27,09:37:09.000,58,11149507,7365,0,1772185028,13151.419549509992,31742.960494259998,53222.44196736 2026-02-27,09:37:10.000,58,11149459,7245,0,1772185029,13151.298295929992,30820.532489849997,53222.469915839996 2026-02-27,09:37:11.000,58,11149466,7085,0,1772185030,13151.217460209991,34048.83665421,53222.44196736 2026-02-27,09:37:12.000,58,11149566,7645,0,1772185031,13151.224196520001,22979.79928911,53222.421006 2026-02-27,09:37:13.000,58,11149453,7445,0,1772185032,13151.244405450001,34048.56878727001,53222.504851440004 2026-02-27,09:37:14.000,58,11149381,8205,0,1772185033,13151.338713789992,30358.842671370003,53222.44895448001 2026-02-27,09:37:15.000,58,11149475,7445,0,1772185034,13151.439758439992,23901.959426579997,53222.42799312001 2026-02-27,09:37:16.000,58,11149469,7525,0,1772185035,13151.493648919997,26669.11655547,53222.4908772 2026-02-27,09:37:17.000,58,11149463,8485,0,1772185036,13151.513857849997,31281.094447530006,53222.5607484 2026-02-27,09:37:18.000,58,11149534,6925,0,1772185037,13151.594693569998,32664.838666530006,53222.54677416001 2026-02-27,09:37:20.000,58,11149514,7005,0,1772185039,13151.722683459993,28975.408614090004,53222.56773552001 2026-02-27,09:37:21.000,58,11149539,7484,0,1772185040,13151.837200729999,31281.425756640005,53222.60267112 2026-02-27,09:37:22.000,58,11149481,8205,0,1772185041,13151.783310249994,29897.808421980008,53222.71446504001 2026-02-27,09:37:23.000,58,11149537,8285,0,1772185042,13151.715947149998,29436.60499347,53222.67952944 2026-02-27,09:37:24.000,58,11149414,7484,0,1772185043,13151.587957260002,33126.105537209995,53222.70747792 2026-02-27,09:37:25.000,58,11149504,7925,0,1772185044,13151.466703680002,32203.663434539994,53222.72843928 2026-02-27,09:37:26.000,58,11149480,7125,0,1772185045,13151.224196520001,27591.55160901,53222.72843928 2026-02-27,09:37:27.000,58,11149488,6965,0,1772185046,13150.968216739995,30819.905117279995,53222.77734912 2026-02-27,09:37:28.000,58,11149465,8245,0,1772185047,13150.786336369994,29897.378425050003,53222.72145216 2026-02-27,09:37:29.000,58,11149375,8165,0,1772185048,13150.658346479999,32664.387522210003,53222.76337488001 2026-02-27,09:37:31.000,58,11149488,6445,0,1772185050,13150.590983379989,28513.246503899994,53222.72145216 2026-02-27,09:37:32.000,58,11149484,6845,0,1772185051,13150.590983379989,30819.094467329996,53222.73542640001 2026-02-27,09:37:33.000,58,11149388,7285,0,1772185052,13150.644873859994,32202.62721243,53222.672542320004 2026-02-27,09:37:34.000,58,11149449,8205,0,1772185053,13150.73244588999,29896.391546850005,53222.72843928 2026-02-27,09:37:35.000,58,11149423,7445,0,1772185054,13150.77286374999,29896.27876077,53222.72843928 2026-02-27,09:37:36.000,58,11149490,6885,0,1772185055,13150.97495304999,25284.209230020002,53222.78433624001 2026-02-27,09:37:37.000,58,11149301,7445,0,1772185056,13151.156833419991,28973.625184200006,53222.89613016 2026-02-27,09:37:38.000,58,11149387,8485,0,1772185057,13151.439758439992,28512.316018740006,53222.83324608001 2026-02-27,09:37:39.000,58,11149299,7165,0,1772185058,13151.729419769988,33585.44094627,53222.910104400005 2026-02-27,09:37:40.000,58,11149277,8525,0,1772185059,13151.99887217,30818.10758913,53223.02189832001 2026-02-27,09:37:42.000,58,11149357,7325,0,1772185061,13152.578194829992,24361.167951299998,53223.140679359996 2026-02-27,09:37:43.000,58,11149378,6925,0,1772185062,13152.901537709993,29434.151896230003,53223.28740888001 2026-02-27,09:37:44.000,58,11149441,8205,0,1772185063,13153.076681769999,29895.249587790007,53223.35728008001 2026-02-27,09:37:45.000,58,11149445,7205,0,1772185064,13153.224880589994,28050.44292288,53223.49702248 2026-02-27,09:37:46.000,58,11149489,7605,0,1772185065,13153.305716309995,30356.382524999994,53223.5389452 2026-02-27,09:37:47.000,58,11149494,6885,0,1772185066,13153.43370619999,26205.56576667,53223.69266184001 2026-02-27,09:37:48.000,58,11149465,7365,0,1772185067,13153.548223469996,25744.39758381,53223.76253304 2026-02-27,09:37:49.000,58,11149490,6885,0,1772185068,13153.656004429991,31739.999859660005,53223.846378480004 2026-02-27,09:37:50.000,58,11149552,7165,0,1772185069,13153.804203250002,31278.845775060006,53224.014069360004 2026-02-27,09:37:51.000,58,11149450,6925,0,1772185070,13153.932193139997,28511.716842690003,53224.07695344001 2026-02-27,09:37:53.000,58,11149448,6765,0,1772185072,13154.181436609993,29895.48220908,53224.16079888 2026-02-27,09:37:54.000,58,11149512,6965,0,1772185073,13154.302690189994,31740.345267030003,53224.25861856 2026-02-27,09:37:55.000,58,11149473,7245,0,1772185074,13154.316162809999,31740.38756181,53224.32848976 2026-02-27,09:37:56.000,58,11149484,6925,0,1772185075,13154.302690189994,20671.737898859996,53224.300541280005 2026-02-27,09:37:57.000,58,11149489,8325,0,1772185076,13154.34984435999,31740.514446150002,53224.48919352001 2026-02-27,09:37:58.000,58,11149490,6965,0,1772185077,13154.289217569989,27128.614094520002,53224.45425792 2026-02-27,09:37:59.000,58,11149457,7405,0,1772185078,13154.282481259994,28973.54059464,53224.59400032 2026-02-27,09:38:00.000,58,11149483,7365,0,1772185079,13154.100600889993,28973.745019409995,53224.66387152 2026-02-27,09:38:01.000,58,11149470,7484,0,1772185080,13153.938929449992,33585.74405886,53224.6219488 2026-02-27,09:38:02.000,58,11149507,7565,0,1772185081,13153.790730629997,28512.837654360002,53224.62893592001 2026-02-27,09:38:04.000,58,11149554,6805,0,1772185083,13153.406760959995,31280.35428888,53224.65688440001 2026-02-27,09:38:05.000,58,11149546,6845,0,1772185084,13153.103627009994,33125.175052050006,53224.60098744 2026-02-27,09:38:06.000,58,11149399,7285,0,1772185085,13152.787020440002,29896.729905090004,53224.69880712001 2026-02-27,09:38:07.000,58,11149457,7285,0,1772185086,13152.531040659997,28513.211258249998,53224.71976848 2026-02-27,09:38:08.000,58,11149491,8165,0,1772185087,13152.389578149996,26207.271656130004,53224.65688440001 2026-02-27,09:38:09.000,58,11149449,7405,0,1772185088,13152.31547873999,32203.057209360006,53224.5520776 2026-02-27,09:38:10.000,58,11149363,7445,0,1772185089,13152.2211704,26207.588866980004,53224.566051840004 2026-02-27,09:38:11.000,58,11149507,8205,0,1772185090,13152.086444199995,25746.568715850008,53224.43329656 2026-02-27,09:38:12.000,58,11149469,7125,0,1772185091,13152.025817409994,32203.480157159996,53224.50316776 2026-02-27,09:38:13.000,58,11149415,7965,0,1772185092,13151.897827519999,30358.793327460007,53224.419322320005 2026-02-27,09:38:15.000,58,11149473,8245,0,1772185094,13151.729419769988,34048.20223251,53224.3075284 2026-02-27,09:38:16.000,58,11149465,8285,0,1772185095,13151.540803089993,22979.383390439994,53224.23067008 2026-02-27,09:38:17.000,58,11149429,7245,0,1772185096,13151.379131649992,23901.825493109995,53224.251631440005 2026-02-27,09:38:18.000,58,11149464,7725,0,1772185097,13151.352186409997,26669.187046770006,53224.13983752 2026-02-27,09:38:19.000,58,11149442,7125,0,1772185098,13151.237669139991,29897.611046339996,53224.16079888 2026-02-27,09:38:20.000,58,11149546,7965,0,1772185099,13151.129888179996,24363.191051610003,53224.15381176001 2026-02-27,09:38:21.000,58,11149435,8245,0,1772185100,13151.049052459995,28052.874872729997,53224.04201784 2026-02-27,09:38:22.000,58,11149557,7365,0,1772185101,13150.96148043,28975.211238450007,53224.083940560005 2026-02-27,09:38:23.000,58,11149509,8165,0,1772185102,13150.89411732999,32203.43786238,53223.916249680005 2026-02-27,09:38:24.000,58,11149492,7845,0,1772185103,13150.806545299994,30819.735938159996,53223.94419816 2026-02-27,09:38:26.000,58,11149486,7045,0,1772185105,13150.584247069994,29436.076308720003,53223.811442879996 2026-02-27,09:38:27.000,58,11149477,7445,0,1772185106,13150.590983379989,32664.43686612,53223.80445576 2026-02-27,09:38:28.000,58,11149500,6725,0,1772185107,13150.685291719994,32664.42981699,53223.70663608 2026-02-27,09:38:29.000,58,11149523,7725,0,1772185108,13150.698764339999,31741.910173890006,53223.699648960006 2026-02-27,09:38:30.000,58,11149549,8205,0,1772185109,13150.77286374999,27591.192103380003,53223.65073912001 2026-02-27,09:38:31.000,58,11149566,7965,0,1772185110,13150.85369946999,31742.058205620007,53223.68567472 2026-02-27,09:38:32.000,58,11149466,6885,0,1772185111,13150.79980899,29897.26563897,53223.55291944001 2026-02-27,09:38:33.000,58,11149452,7165,0,1772185112,13150.718973269999,31280.69264712,53223.643751999996 2026-02-27,09:38:34.000,58,11149486,7845,0,1772185113,13150.631401239989,28974.597964140004,53223.59484216 2026-02-27,09:38:35.000,58,11149520,7885,0,1772185114,13150.489938729988,28513.302896940004,53223.54593232 2026-02-27,09:38:37.000,58,11149543,7965,0,1772185116,13149.998188099991,30357.975628379994,53223.56689368 2026-02-27,09:38:38.000,58,11149491,7405,0,1772185117,13149.73547200999,29896.652364659996,53223.51798384 2026-02-27,09:38:39.000,58,11149479,7965,0,1772185118,13149.479492229999,28512.908145659996,53223.50400960001 2026-02-27,09:38:40.000,58,11149444,7685,0,1772185119,13149.297611859998,33124.822595549995,53223.39221568 2026-02-27,09:38:41.000,58,11149499,8245,0,1772185120,13149.203303519993,29435.082381390006,53223.3992028 2026-02-27,09:38:42.000,58,11149511,7885,0,1772185121,13149.082049939992,33124.51948295999,53223.27343464 2026-02-27,09:38:43.000,58,11149483,8125,0,1772185122,13148.906905880001,33124.44899166,53223.25247328 2026-02-27,09:38:44.000,58,11149471,8045,0,1772185123,13148.772179679996,28973.589938549994,53223.16862784001 2026-02-27,09:38:45.000,58,11149555,7205,0,1772185124,13148.69808026999,31279.56478632,53223.0847824 2026-02-27,09:38:46.000,58,11149462,7085,0,1772185125,13148.54314514,31279.614130229995,53223.007924080004 2026-02-27,09:38:48.000,58,11149495,8125,0,1772185127,13148.529672519995,32663.210317499994,53222.93106576001 2026-02-27,09:38:49.000,58,11149504,7325,0,1772185128,13148.630717169995,28973.759117669993,53222.791323360005 2026-02-27,09:38:50.000,58,11149474,7885,0,1772185129,13148.66439872,28051.450948469996,53222.79831048 2026-02-27,09:38:51.000,58,11149548,7845,0,1772185130,13148.61724454999,26206.764118770006,53222.693503680006 2026-02-27,09:38:52.000,58,11149471,8285,0,1772185131,13148.62398086,29435.251560510005,53222.72843928 2026-02-27,09:38:53.000,58,11149493,8205,0,1772185132,13148.60377193,27590.473092119995,53222.60267112 2026-02-27,09:38:54.000,58,11149580,7645,0,1772185133,13148.64418979,25284.448900439995,53222.5607484 2026-02-27,09:38:55.000,58,11149468,7005,0,1772185134,13148.711552889996,28974.139770690002,53222.5607484 2026-02-27,09:38:56.000,58,11149502,7725,0,1772185135,13148.60377193,28512.823556100004,53222.44895448001 2026-02-27,09:38:57.000,58,11149435,8125,0,1772185136,13148.68460765,31280.008881510003,53222.48389008 2026-02-27,09:38:59.000,58,11149504,7484,0,1772185138,13148.947323740002,29435.103528780004,53222.455941600005 2026-02-27,09:39:00.000,58,11149567,8205,0,1772185139,13149.142676729993,27590.473092119995,53222.44895448001 2026-02-27,09:39:01.000,58,11149522,7845,0,1772185140,13149.284139239993,29435.16697095,53222.40004464001 2026-02-27,09:39:02.000,58,11149536,6805,0,1772185141,13149.358238649998,30818.90414082,53222.421006 2026-02-27,09:39:03.000,58,11149510,7885,0,1772185142,13149.405392819994,33586.004876670006,53222.4908772 2026-02-27,09:39:04.000,58,11149551,7405,0,1772185143,13149.506437469994,29435.350248329996,53222.4908772 2026-02-27,09:39:05.000,58,11149505,8325,0,1772185144,13149.51317377999,29896.532529450007,53222.48389008 2026-02-27,09:39:06.000,58,11149541,8205,0,1772185145,13149.627691049995,28051.72586454,53222.504851440004 2026-02-27,09:39:07.000,58,11149462,7845,0,1772185146,13149.78262618,33124.94243076,53222.56773552001 2026-02-27,09:39:08.000,58,11149553,8085,0,1772185147,13149.849989279995,32202.768195030003,53222.623632480005 2026-02-27,09:39:10.000,58,11149533,7885,0,1772185149,13149.70179046,31741.748043900006,53222.7004908 2026-02-27,09:39:11.000,58,11149447,8125,0,1772185150,13149.58053688,31280.551664519997,53222.6306196 2026-02-27,09:39:12.000,58,11149464,6885,0,1772185151,13149.257193999998,32664.161950049995,53222.64459384001 2026-02-27,09:39:13.000,58,11149427,7205,0,1772185152,13148.900169569992,30819.320039490005,53222.623632480005 2026-02-27,09:39:14.000,58,11149436,7685,0,1772185153,13148.68460765,22056.617027789995,53222.58170976 2026-02-27,09:39:15.000,58,11149471,8165,0,1772185154,13148.509463589995,27129.76310271,53222.53978704 2026-02-27,09:39:16.000,58,11149491,8325,0,1772185155,13148.260220119999,28974.569767620007,53222.35113480001 2026-02-27,09:39:17.000,58,11149521,7965,0,1772185156,13148.044658199993,27129.622120109998,53222.3860704 2026-02-27,09:39:18.000,58,11149479,7484,0,1772185157,13147.997504029998,29896.736954220003,53222.28126360001 2026-02-27,09:39:19.000,58,11149475,8085,0,1772185158,13148.118757609998,26668.157873789998,53222.28126360001 2026-02-27,09:39:21.000,58,11149516,6885,0,1772185160,13148.45557310999,29435.420739630004,53222.16248256001 2026-02-27,09:39:22.000,58,11149501,8085,0,1772185161,13148.64418979,29435.279757030003,53222.04370152001 2026-02-27,09:39:23.000,58,11149523,8165,0,1772185162,13148.900169569992,28974.146819820002,53222.15549544 2026-02-27,09:39:24.000,58,11149473,8005,0,1772185163,13149.041632079992,33124.96357815,53222.06466288001 2026-02-27,09:39:25.000,58,11149567,7365,0,1772185164,13149.169621970002,30357.947431859997,53222.071650000005 2026-02-27,09:39:26.000,58,11149476,7565,0,1772185165,13149.236985069998,31741.578864780007,53222.12754696 2026-02-27,09:39:27.000,58,11149520,6885,0,1772185166,13149.324557099993,24823.40760192,53222.12754696 2026-02-27,09:39:28.000,58,11149507,7484,0,1772185167,13149.439074369999,28512.886998269998,53222.09959848 2026-02-27,09:39:29.000,58,11149509,7445,0,1772185168,13149.49296484999,31280.086421939995,53222.1065856 2026-02-27,09:39:30.000,58,11149408,7565,0,1772185169,13149.459283299999,31741.127720460005,53222.08562424 2026-02-27,09:39:32.000,58,11149457,8045,0,1772185171,13149.331293409989,32202.211313759995,53222.14152120001 2026-02-27,09:39:33.000,58,11149472,8125,0,1772185172,13149.378447579998,29896.314006419998,53222.11357272001 2026-02-27,09:39:34.000,58,11149506,6845,0,1772185173,13149.418865439999,31280.05117629,53222.14152120001 2026-02-27,09:39:35.000,58,11149478,7885,0,1772185174,13149.324557099993,28974.125672430004,53222.169469680004 2026-02-27,09:39:36.000,58,11149440,7845,0,1772185175,13149.176358279998,33125.132757269996,53222.07863712 2026-02-27,09:39:37.000,58,11149472,6885,0,1772185176,13149.061841009992,27129.650316629995,53222.08562424 2026-02-27,09:39:38.000,58,11149468,8085,0,1772185177,13148.873224329996,29897.011870290007,53222.022740160006 2026-02-27,09:39:39.000,58,11149433,8445,0,1772185178,13148.69808026999,32664.239490480002,53221.95985608 2026-02-27,09:39:40.000,58,11149467,7125,0,1772185179,13148.47578203999,30358.271691839996,53221.87601064001 2026-02-27,09:39:41.000,58,11149498,6965,0,1772185180,13148.226538569994,32202.97966893,53221.80613944001 2026-02-27,09:39:43.000,58,11149502,6645,0,1772185182,13147.882986759992,32202.97966893,53221.74325536 2026-02-27,09:39:44.000,58,11149480,6925,0,1772185183,13147.714579009997,28974.562718490008,53221.69434552 2026-02-27,09:39:45.000,58,11149498,7125,0,1772185184,13147.519226019991,28052.014878870003,53221.617487200005 2026-02-27,09:39:46.000,58,11149525,7325,0,1772185185,13147.499017089991,30358.032021420004,53221.57556448 2026-02-27,09:39:47.000,58,11149465,8245,0,1772185186,13147.371027199995,29435.695655699994,53221.47075768001 2026-02-27,09:39:48.000,58,11149481,7405,0,1772185187,13147.28345517,32202.916226760004,53221.3380024 2026-02-27,09:39:49.000,58,11149512,7885,0,1772185188,13147.22282838,34509.032057129996,53221.282105440005 2026-02-27,09:39:50.000,58,11149445,7365,0,1772185189,13147.11504741999,29435.850736559994,53221.24018272 2026-02-27,09:39:51.000,58,11149499,7525,0,1772185190,13146.933167049989,33125.499312030006,53221.14236304 2026-02-27,09:39:52.000,58,11149482,6725,0,1772185191,13146.771495610003,30358.426772699997,53221.04454336 2026-02-27,09:39:54.000,58,11149457,7445,0,1772185193,13146.677187269997,27130.157853990007,53220.86287824 2026-02-27,09:39:55.000,58,11149467,8565,0,1772185194,13146.724341439993,29897.39957244,53220.7440972 2026-02-27,09:39:56.000,58,11149530,8005,0,1772185195,13146.791704539988,24824.345136210002,53220.779032800005 2026-02-27,09:39:57.000,58,11149488,6885,0,1772185196,13146.838858709998,26208.011814779995,53220.71614872 2026-02-27,09:39:58.000,58,11149595,7565,0,1772185197,13146.879276569998,28514.1628908,53220.67422600001 2026-02-27,09:39:59.000,58,11149446,7165,0,1772185198,13146.953375979989,28514.13469428,53220.64627752 2026-02-27,09:40:00.000,58,11149502,7805,0,1772185199,13147.03421169999,27591.812426820004,53220.60435480001 2026-02-27,09:40:01.000,58,11149441,8285,0,1772185200,13147.24303731,31281.524444459996,53220.54147072 2026-02-27,09:40:02.000,58,11149481,7365,0,1772185201,13147.46533554,28975.44385974,53220.57640632 2026-02-27,09:40:03.000,58,11149528,6805,0,1772185202,13147.741524249992,27591.748984649996,53220.562432080005 2026-02-27,09:40:05.000,58,11149478,6965,0,1772185204,13148.37473738999,24363.092363789998,53220.59736768 2026-02-27,09:40:06.000,58,11149480,6965,0,1772185205,13148.67787133999,30819.891019019997,53220.6392904 2026-02-27,09:40:07.000,58,11149494,7125,0,1772185206,13148.853015399996,28975.013862809996,53220.7091616 2026-02-27,09:40:08.000,58,11149514,7845,0,1772185207,13149.102258869993,33125.774228099996,53220.730122960005 2026-02-27,09:40:09.000,58,11149464,7805,0,1772185208,13149.324557099993,25746.441831510005,53220.75108432001 2026-02-27,09:40:10.000,58,11149484,7645,0,1772185209,13149.47275591999,32664.521455680006,53220.78601992 2026-02-27,09:40:11.000,58,11149522,7365,0,1772185210,13149.748944629995,27591.311938590006,53220.946723680005 2026-02-27,09:40:12.000,58,11149513,7245,0,1772185211,13149.84325297,28974.929273250003,53220.946723680005 2026-02-27,09:40:13.000,58,11149478,7725,0,1772185212,13149.809571419995,29436.041063070006,53221.04454336 2026-02-27,09:40:14.000,58,11149465,7605,0,1772185213,13149.82304404,27591.128661209994,53221.163324400004 2026-02-27,09:40:16.000,58,11149503,7965,0,1772185215,13150.213750019997,26207.64526002,53221.31005392 2026-02-27,09:40:17.000,58,11149540,6685,0,1772185216,13150.409103010003,33586.822575750004,53221.39389936001 2026-02-27,09:40:18.000,58,11149561,7325,0,1772185217,13150.584247069994,27591.22734903,53221.49171904001 2026-02-27,09:40:19.000,58,11149408,6885,0,1772185218,13150.705500649994,33125.59799985,53221.62447432 2026-02-27,09:40:20.000,58,11149480,6845,0,1772185219,13150.88064471,34970.362369979994,53221.65940992001 2026-02-27,09:40:21.000,58,11149520,7765,0,1772185220,13150.91432625999,34047.955512960005,53221.7921652 2026-02-27,09:40:22.000,58,11149435,7325,0,1772185221,13150.90085364,34509.22943277001,53221.82710080001 2026-02-27,09:40:23.000,58,11149586,7045,0,1772185222,13150.89411732999,27591.290791199994,53221.97383032001 2026-02-27,09:40:24.000,58,11149540,6845,0,1772185223,13150.988425669995,30358.659393990005,53222.09959848 2026-02-27,09:40:25.000,58,11149444,7045,0,1772185224,13150.988425669995,24824.429725769995,53222.120559840005 2026-02-27,09:40:27.000,58,11149435,8125,0,1772185226,13150.97495304999,27591.918163769995,53222.25331512 2026-02-27,09:40:28.000,58,11149496,7725,0,1772185227,13150.85369946999,25285.893972089994,53222.35113480001 2026-02-27,09:40:29.000,58,11149496,7885,0,1772185228,13150.698764339999,32204.022940170005,53222.44895448001 2026-02-27,09:40:30.000,58,11149528,7805,0,1772185229,13150.442784559993,28975.5989406,53222.48389008 2026-02-27,09:40:31.000,58,11149521,7645,0,1772185230,13150.233958949997,31742.988690779996,53222.504851440004 2026-02-27,09:40:32.000,58,11149534,7765,0,1772185231,13150.092496439996,29898.125632829993,53222.60965824 2026-02-27,09:40:33.000,58,11149515,7165,0,1772185232,13149.937561309991,29898.238418909998,53222.58170976 2026-02-27,09:40:34.000,58,11149475,8365,0,1772185233,13149.88367083,28975.732874070003,53222.68651656001 2026-02-27,09:40:35.000,58,11149530,7645,0,1772185234,13149.849989279995,31743.059182080004,53222.65158096 2026-02-27,09:40:36.000,58,11149484,6965,0,1772185235,13149.849989279995,34510.2938514,53222.74940064 2026-02-27,09:40:38.000,58,11149489,8285,0,1772185237,13149.83651665999,33126.99372759,53222.7004908 2026-02-27,09:40:39.000,58,11149522,7005,0,1772185238,13149.80283511,30359.8365987,53222.81228472001 2026-02-27,09:40:40.000,58,11149515,7405,0,1772185239,13149.80283511,30821.068223730006,53222.82625896 2026-02-27,09:40:41.000,58,11149543,7245,0,1772185240,13149.789362489995,29898.590875409995,53222.85420744001 2026-02-27,09:40:42.000,58,11149489,8325,0,1772185241,13149.72199939,31743.531473790004,53222.910104400005 2026-02-27,09:40:43.000,58,11149485,7245,0,1772185242,13149.60074581,31282.320996149996,53223.02189832001 2026-02-27,09:40:44.000,58,11149510,7725,0,1772185243,13149.567064259994,34049.61205851,53223.0149112 2026-02-27,09:40:45.000,58,11149482,6925,0,1772185244,13149.627691049995,28976.374344900003,53223.06382104 2026-02-27,09:40:46.000,58,11149509,8485,0,1772185245,13149.67484521999,28515.333046379994,53223.07080816001 2026-02-27,09:40:47.000,58,11149484,6765,0,1772185246,13149.79609879999,28054.263551340002,53223.06382104 2026-02-27,09:40:49.000,58,11149503,7405,0,1772185248,13150.058814889991,28976.980570080006,53223.16862784001 2026-02-27,09:40:50.000,58,11149545,8285,0,1772185249,13150.301322049992,34511.661382620005,53223.20356344 2026-02-27,09:40:51.000,58,11149533,7365,0,1772185250,13150.489938729988,29899.591851870005,53223.2594604 2026-02-27,09:40:52.000,58,11149541,7484,0,1772185251,13150.75939113,30360.9644595,53223.37125432 2026-02-27,09:40:53.000,58,11149503,8285,0,1772185252,13151.00189829,25287.76199154,53223.343305840004 2026-02-27,09:40:54.000,58,11149557,8245,0,1772185253,13151.089470319996,30361.175933399994,53223.37125432 2026-02-27,09:40:55.000,58,11149425,7405,0,1772185254,13151.190514969996,30361.309866869997,53223.462086880005 2026-02-27,09:40:56.000,58,11149570,7125,0,1772185255,13151.257878069991,28516.510251090003,53223.56689368 2026-02-27,09:40:57.000,58,11149478,7885,0,1772185256,13151.298295929992,29439.079238100006,53223.61580352 2026-02-27,09:40:58.000,58,11149502,6725,0,1772185257,13151.459967369992,27594.40650666,53223.699648960006 2026-02-27,09:41:00.000,58,11149524,7725,0,1772185259,13151.675529289998,29900.501189639996,53223.95118528 2026-02-27,09:41:01.000,58,11149528,7005,0,1772185260,13151.763101319993,28055.680426470004,53223.916249680005 2026-02-27,09:41:02.000,58,11149454,8045,0,1772185261,13151.830464419989,30823.119520559994,53224.00009512 2026-02-27,09:41:03.000,58,11149469,7484,0,1772185262,13151.837200729999,29900.59282833,53223.993108 2026-02-27,09:41:04.000,58,11149529,7445,0,1772185263,13151.783310249994,30823.105422299996,53224.15381176001 2026-02-27,09:41:05.000,58,11149521,7525,0,1772185264,13151.729419769988,33590.325993360006,53224.07695344001 2026-02-27,09:41:06.000,58,11149530,7885,0,1772185265,13151.763101319993,30822.978537960007,53224.13983752 2026-02-27,09:41:07.000,58,11149451,8485,0,1772185266,13151.924772759994,28055.652229950007,53224.26560568 2026-02-27,09:41:08.000,58,11149473,7245,0,1772185267,13152.18075254,30823.034931000002,53224.22368296001 2026-02-27,09:41:09.000,58,11149436,6805,0,1772185268,13152.429996009996,26210.859663299998,53224.21669584 2026-02-27,09:41:11.000,58,11149568,7085,0,1772185270,13152.840910919993,27594.646177079994,53224.39137384001 2026-02-27,09:41:12.000,58,11149513,7525,0,1772185271,13153.090154389989,27133.45684683,53224.48919352001 2026-02-27,09:41:13.000,58,11149536,7925,0,1772185272,13153.27877107,25749.7055787,53224.5520776 2026-02-27,09:41:14.000,58,11149540,7805,0,1772185273,13153.528014539996,23443.6531905,53224.59400032 2026-02-27,09:41:15.000,58,11149465,7405,0,1772185274,13153.635795499991,32206.82144478,53224.67784576001 2026-02-27,09:41:16.000,58,11149583,8365,0,1772185275,13153.656004429991,31745.568672359994,53224.78265256 2026-02-27,09:41:17.000,58,11149499,7205,0,1772185276,13153.588641329996,29900.811351359996,53224.91540784001 2026-02-27,09:41:18.000,58,11149460,7965,0,1772185277,13153.575168709991,30361.993632480007,53224.99226616001 2026-02-27,09:41:19.000,58,11149513,8285,0,1772185278,13153.58190502,30823.253454029997,53225.020214640004 2026-02-27,09:41:20.000,58,11149516,6685,0,1772185279,13153.60211395,27594.519292740006,53225.15296992 2026-02-27,09:41:22.000,58,11149527,8005,0,1772185281,13153.703158600001,30823.274601419995,53225.16694416 2026-02-27,09:41:23.000,58,11149577,7484,0,1772185282,13153.770521699997,31284.541472099998,53225.25078960001 2026-02-27,09:41:24.000,58,11149500,7845,0,1772185283,13153.750312769997,30362.282646809996,53225.36957064001 2026-02-27,09:41:25.000,58,11149440,7125,0,1772185284,13153.736840149992,27133.58373117,53225.36957064001 2026-02-27,09:41:26.000,58,11149512,7205,0,1772185285,13153.743576460001,29439.713659800007,53225.34162216 2026-02-27,09:41:27.000,58,11149509,7405,0,1772185286,13153.763785390001,30823.288699679993,53225.43944184 2026-02-27,09:41:28.000,58,11149490,7965,0,1772185287,13153.905247900002,34051.804337940004,53225.50232592 2026-02-27,09:41:29.000,58,11149573,7605,0,1772185288,13154.073655649998,34974.21824409001,53225.474377440005 2026-02-27,09:41:30.000,58,11149504,6925,0,1772185289,13154.181436609993,28978.404494340008,53225.55123576 2026-02-27,09:41:31.000,58,11149541,7525,0,1772185290,13154.141018749993,25288.56559236,53225.642068320005 2026-02-27,09:41:33.000,58,11149495,7125,0,1772185292,13154.114073509998,32206.94832912,53225.78181072001 2026-02-27,09:41:34.000,58,11149476,8005,0,1772185293,13154.080391959993,25749.83951217,53225.7748236 2026-02-27,09:41:35.000,58,11149492,7845,0,1772185294,13154.039974099993,26211.021793289998,53225.88661752 2026-02-27,09:41:36.000,58,11149468,7965,0,1772185295,13154.046710410003,30361.93019031,53225.90059176001 2026-02-27,09:41:37.000,58,11149514,7925,0,1772185296,13153.999556239993,27594.476997959995,53225.907578880004 2026-02-27,09:41:38.000,58,11149529,8245,0,1772185297,13154.013028859998,30822.865751880003,53225.99142432 2026-02-27,09:41:39.000,58,11149509,7484,0,1772185298,13154.100600889993,29439.30481026,53225.858669040004 2026-02-27,09:41:40.000,58,11149492,8005,0,1772185299,13154.120809819993,31284.287703420006,53226.00539856 2026-02-27,09:41:41.000,58,11149472,7484,0,1772185300,13154.120809819993,31284.252457769995,53225.9844372 2026-02-27,09:41:42.000,58,11149503,7445,0,1772185301,13154.228590779989,29439.403498080006,53225.99142432 2026-02-27,09:41:44.000,58,11149561,7165,0,1772185303,13154.41047114999,32667.820448519997,53225.977450080005 2026-02-27,09:41:45.000,58,11149520,7845,0,1772185304,13154.444152699994,34973.99267193,53226.01238568 2026-02-27,09:41:46.000,58,11149506,8005,0,1772185305,13154.43068007999,25749.53639958,53226.06129552 2026-02-27,09:41:47.000,58,11149485,8245,0,1772185306,13154.43741639,30361.718716410003,53226.11719248001 2026-02-27,09:41:48.000,58,11149504,7005,0,1772185307,13154.45088900999,29439.177925919998,53226.1241796 2026-02-27,09:41:49.000,58,11149493,8365,0,1772185308,13154.45762532,34512.64121169,53226.1591152 2026-02-27,09:41:50.000,58,11149455,7405,0,1772185309,13154.524988419995,29439.276613740003,53226.15212808 2026-02-27,09:41:51.000,58,11149436,6965,0,1772185310,13154.55866997,29439.516284159996,53226.15212808 2026-02-27,09:41:52.000,58,11149432,7965,0,1772185311,13154.524988419995,27594.702570120004,53226.11020536 2026-02-27,09:41:53.000,58,11149532,7165,0,1772185312,13154.49130686999,26672.373253530008,53226.20103792 2026-02-27,09:41:55.000,58,11149539,7205,0,1772185314,13154.55193365999,31284.816388170002,53226.17308944 2026-02-27,09:41:56.000,58,11149485,8165,0,1772185315,13154.59235151999,31284.809339040003,53226.20103792 2026-02-27,09:41:57.000,58,11149484,6845,0,1772185316,13154.63276937999,30362.38133463,53226.18706368001 2026-02-27,09:41:58.000,58,11149529,7445,0,1772185317,13154.67318723999,30362.40953115,53226.24994776 2026-02-27,09:41:59.000,58,11149499,7325,0,1772185318,13154.706868789995,34974.676437539994,53226.32680608 2026-02-27,09:42:00.000,58,11149479,8445,0,1772185319,13154.65297830999,28517.49008016,53226.38969016 2026-02-27,09:42:01.000,58,11149457,8165,0,1772185320,13154.73381402999,31746.111455370003,53226.40366440001 2026-02-27,09:42:02.000,58,11149593,8165,0,1772185321,13154.747286649996,34974.711683190006,53226.431612880006 2026-02-27,09:42:03.000,58,11149486,7605,0,1772185322,13154.65297830999,23444.118433080002,53226.52244544001 2026-02-27,09:42:04.000,58,11149446,7005,0,1772185323,13154.585615209995,32668.57470543,53226.49449696 2026-02-27,09:42:06.000,58,11149465,7325,0,1772185325,13154.444152699994,33129.89796915,53226.56436816 2026-02-27,09:42:07.000,58,11149510,6845,0,1772185326,13154.289217569989,30362.529366360002,53226.529432560004 2026-02-27,09:42:08.000,58,11149528,7005,0,1772185327,13154.235327089998,31746.259487100004,53226.57135528001 2026-02-27,09:42:09.000,58,11149452,8005,0,1772185328,13154.208381849989,28056.589764239994,53226.54340680001 2026-02-27,09:42:10.000,58,11149528,7885,0,1772185329,13154.167963989988,32668.89191628,53226.54340680001 2026-02-27,09:42:11.000,58,11149491,8245,0,1772185330,13154.013028859998,32668.856670630004,53226.59231664001 2026-02-27,09:42:12.000,58,11149543,7285,0,1772185331,13153.824412180002,31746.372273179993,53226.58532952 2026-02-27,09:42:13.000,58,11149498,7885,0,1772185332,13153.730103839996,30362.726742,53226.57135528001 2026-02-27,09:42:14.000,58,11149520,7885,0,1772185333,13153.629059189996,24366.807255299995,53226.54340680001 2026-02-27,09:42:15.000,58,11149484,6965,0,1772185334,13153.53475084999,31746.435715350002,53226.53641968 2026-02-27,09:42:17.000,58,11149470,7005,0,1772185336,13153.62232288,33130.34206434,53226.44558712 2026-02-27,09:42:18.000,58,11149466,7685,0,1772185337,13153.55495977999,34514.001693779996,53226.410651520004 2026-02-27,09:42:19.000,58,11149500,6645,0,1772185338,13153.447178819995,31746.710631420006,53226.47353560001 2026-02-27,09:42:20.000,58,11149453,8125,0,1772185339,13153.528014539996,31285.387367699994,53226.410651520004 2026-02-27,09:42:21.000,58,11149548,8005,0,1772185340,13153.47412405999,31746.47801013,53226.40366440001 2026-02-27,09:42:22.000,58,11149552,7805,0,1772185341,13153.5010693,29901.502166100006,53226.3687288 2026-02-27,09:42:23.000,58,11149480,7965,0,1772185342,13153.615586569991,29440.200049770006,53226.31981896 2026-02-27,09:42:24.000,58,11149462,7885,0,1772185343,13153.763785390001,32207.505210389994,53226.33379320001 2026-02-27,09:42:25.000,58,11149540,6885,0,1772185344,13153.959138379993,27134.0842194,53226.3687288 2026-02-27,09:42:26.000,58,11149480,7085,0,1772185345,13154.100600889993,29901.459871319996,53226.3687288 2026-02-27,09:42:28.000,58,11149457,8485,0,1772185347,13154.235327089998,32207.977502099995,53226.410651520004 2026-02-27,09:42:29.000,58,11149451,7245,0,1772185348,13154.289217569989,29440.630046699996,53226.45956136 2026-02-27,09:42:30.000,58,11149352,6845,0,1772185349,13154.282481259994,29440.728734520002,53226.382703040006 2026-02-27,09:42:31.000,58,11149447,7725,0,1772185350,13154.242063399994,29901.960359549994,53226.45956136 2026-02-27,09:42:32.000,58,11149441,7325,0,1772185351,13154.161227679993,31285.64113638,53226.42462576001 2026-02-27,09:42:33.000,58,11149402,6685,0,1772185352,13154.066919340003,31746.879810540006,53226.4386 2026-02-27,09:42:34.000,58,11149474,7925,0,1772185353,13153.992819929997,32669.37830625,53226.37571592001 2026-02-27,09:42:35.000,58,11149463,7325,0,1772185354,13153.797466939992,28057.217136809995,53226.47353560001 2026-02-27,09:42:36.000,58,11149495,7605,0,1772185355,13153.575168709991,28518.392368800007,53226.40366440001 2026-02-27,09:42:37.000,58,11149500,6725,0,1772185356,13153.29898,28057.040908559997,53226.480522720005 2026-02-27,09:42:39.000,58,11149445,7365,0,1772185358,13153.123835939994,30362.945265029994,53226.39667728 2026-02-27,09:42:40.000,58,11149515,7245,0,1772185359,13152.948691879988,30823.986563550003,53226.312831840005 2026-02-27,09:42:41.000,58,11149528,6965,0,1772185360,13152.834174609998,29901.297741329996,53226.34776744 2026-02-27,09:42:42.000,58,11149589,7565,0,1772185361,13152.834174609998,23905.251370290003,53226.33379320001 2026-02-27,09:42:43.000,58,11149481,7285,0,1772185362,13152.948691879988,28517.391392339996,53226.30584472001 2026-02-27,09:42:44.000,58,11149460,7845,0,1772185363,13153.083418079994,32207.195048669993,53226.25693488001 2026-02-27,09:42:45.000,58,11149455,7365,0,1772185364,13153.33266154999,29439.925133700002,53226.28488336001 2026-02-27,09:42:46.000,58,11149490,8085,0,1772185365,13153.51454191999,30823.68345096,53226.20802504001 2026-02-27,09:42:47.000,58,11149547,7484,0,1772185366,13153.62232288,33591.129594180005,53226.17308944 2026-02-27,09:42:48.000,58,11149509,8445,0,1772185367,13153.770521699997,30824.0218092,53226.27090912 2026-02-27,09:42:50.000,58,11149514,7525,0,1772185369,13153.918720519992,31746.661287509996,53226.34078032 2026-02-27,09:42:51.000,58,11149454,7205,0,1772185370,13153.911984209997,27595.583711369996,53226.263922000006 2026-02-27,09:42:52.000,58,11149523,8085,0,1772185371,13153.885038970002,30824.219184839996,53226.361741680004 2026-02-27,09:42:53.000,58,11149523,7205,0,1772185372,13153.783994320002,32207.871765150005,53226.29187048 2026-02-27,09:42:54.000,58,11149469,8285,0,1772185373,13153.676213359991,29440.453818449998,53226.34078032 2026-02-27,09:42:55.000,58,11149390,7005,0,1772185374,13153.656004429991,26673.049970010004,53226.410651520004 2026-02-27,09:42:56.000,58,11149531,7445,0,1772185375,13153.689685979996,27134.25339852,53226.45257424001 2026-02-27,09:42:57.000,58,11149464,7005,0,1772185376,13153.763785390001,32669.05404627,53226.41763864 2026-02-27,09:42:58.000,58,11149507,7805,0,1772185377,13153.831148489997,31285.429662480004,53226.50148408001 2026-02-27,09:42:59.000,58,11149482,7805,0,1772185378,13153.864830040002,28518.046961429995,53226.46654848 2026-02-27,09:43:01.000,58,11149455,7525,0,1772185380,13154.161227679993,28979.30678298,53226.599303760006 2026-02-27,09:43:02.000,58,11149494,6725,0,1772185381,13154.41047114999,27134.56356024,53226.66218784 2026-02-27,09:43:03.000,58,11149509,8005,0,1772185382,13154.71360509999,28057.111399860005,53226.69013632001 2026-02-27,09:43:04.000,58,11149492,7885,0,1772185383,13155.063893220002,29902.270521269995,53226.62725224 2026-02-27,09:43:05.000,58,11149551,7285,0,1772185384,13155.481544439994,28057.513200269997,53226.70411056 2026-02-27,09:43:06.000,58,11149573,7445,0,1772185385,13155.905931969995,30363.8546028,53226.87180144 2026-02-27,09:43:07.000,58,11149560,6885,0,1772185386,13156.417891529993,32670.16780881,53226.95564688001 2026-02-27,09:43:08.000,58,11149470,6925,0,1772185387,13156.87596061,32209.18995246,53227.06045368 2026-02-27,09:43:09.000,58,11149494,7245,0,1772185388,13157.286875519996,29903.377234679996,53227.16526048 2026-02-27,09:43:10.000,58,11149481,7525,0,1772185389,13157.603482090002,27136.255351440006,53227.30500288 2026-02-27,09:43:12.000,58,11149461,7365,0,1772185391,13158.122177959995,28981.583651969995,53227.5914748 2026-02-27,09:43:13.000,58,11149552,6965,0,1772185392,13158.39163035999,35438.98148325,53227.773139920006 2026-02-27,09:43:14.000,58,11149505,7325,0,1772185393,13158.647610139997,30826.75687164,53227.92685656 2026-02-27,09:43:15.000,58,11149504,7005,0,1772185394,13158.890117299998,29904.392309400006,53228.02467624 2026-02-27,09:43:16.000,58,11149479,7805,0,1772185395,13159.139360769994,27598.332872069994,53228.16441864 2026-02-27,09:43:17.000,58,11149475,8405,0,1772185396,13159.30776851999,27598.43860902,53228.38800648001 2026-02-27,09:43:18.000,58,11149516,7645,0,1772185397,13159.4963852,31288.552427069997,53228.55569736001 2026-02-27,09:43:19.000,58,11149445,7525,0,1772185398,13159.664792949996,27137.531243970006,53228.72338824001 2026-02-27,09:43:20.000,58,11149474,7965,0,1772185399,13159.786046529996,29905.181811960007,53228.77229808001 2026-02-27,09:43:21.000,58,11149450,8165,0,1772185400,13159.927509039997,34978.95525945,53228.97492456 2026-02-27,09:43:23.000,58,11149459,8325,0,1772185402,13160.196961439993,27138.158616540008,53229.29633208 2026-02-27,09:43:24.000,58,11149537,7525,0,1772185403,13160.385578119989,25293.225067289997,53229.37319040001 2026-02-27,09:43:25.000,58,11149466,7845,0,1772185404,13160.55398587,28983.45872055,53229.582804 2026-02-27,09:43:26.000,58,11149497,8525,0,1772185405,13160.742602549995,32212.22812749,53229.70158504 2026-02-27,09:43:27.000,58,11149473,7325,0,1772185406,13160.85711982,29444.873622960004,53229.92517288001 2026-02-27,09:43:28.000,58,11149488,7205,0,1772185407,13161.032263879992,25755.034720979995,53230.09286376001 2026-02-27,09:43:29.000,58,11149538,6845,0,1772185408,13161.173726389992,28983.888717480004,53230.2465804 2026-02-27,09:43:30.000,58,11149474,6845,0,1772185409,13161.362343069988,33135.269406210005,53230.39330992 2026-02-27,09:43:31.000,58,11149459,7525,0,1772185410,13161.510541889998,28984.163633549993,53230.5610008 2026-02-27,09:43:32.000,58,11149556,6925,0,1772185411,13161.658740709994,29906.767866209993,53230.65882048 2026-02-27,09:43:34.000,58,11149490,6885,0,1772185413,13161.76652166999,24833.219990879996,53231.02913784001 2026-02-27,09:43:35.000,58,11149564,7165,0,1772185414,13161.77325798,28062.073987380005,53231.09202192 2026-02-27,09:43:36.000,58,11149450,7045,0,1772185415,13161.82714845999,28523.41839849,53231.23176432 2026-02-27,09:43:37.000,58,11149486,8125,0,1772185416,13161.860830009995,26678.498947500004,53231.392468080005 2026-02-27,09:43:38.000,58,11149497,8085,0,1772185417,13161.80693952999,30829.710457110006,53231.44836504 2026-02-27,09:43:39.000,58,11149440,7965,0,1772185418,13161.699158569994,28984.621826999995,53231.54618472 2026-02-27,09:43:40.000,58,11149508,7885,0,1772185419,13161.70589487999,23910.791986469994,53231.678940000005 2026-02-27,09:43:41.000,58,11149322,7205,0,1772185420,13161.80693952999,28984.544286570002,53231.83265664 2026-02-27,09:43:42.000,58,11149400,6805,0,1772185421,13161.921456799995,28523.291514149998,53231.895540720005 2026-02-27,09:43:43.000,58,11149352,6925,0,1772185422,13161.901247869995,30829.47078669,53231.95143768 2026-02-27,09:43:45.000,58,11149324,6925,0,1772185424,13162.02923775999,29445.649027260006,53232.09118008 2026-02-27,09:43:46.000,58,11149462,7205,0,1772185425,13162.251535989992,27139.321722990004,53232.18899976 2026-02-27,09:43:47.000,58,11149551,8325,0,1772185426,13162.366053259997,30368.091129930006,53232.24489672001 2026-02-27,09:43:48.000,58,11149511,7365,0,1772185427,13162.547933629998,33596.76184905,53232.39162624001 2026-02-27,09:43:49.000,58,11149578,6805,0,1772185428,13162.776968169994,30829.266361920003,53232.566304240005 2026-02-27,09:43:50.000,58,11149504,7365,0,1772185429,13162.99253009,28984.283468759997,53232.566304240005 2026-02-27,09:43:51.000,58,11149481,7445,0,1772185430,13163.20809200999,24371.72754804,53232.69905952 2026-02-27,09:43:52.000,58,11149540,7565,0,1772185431,13163.470808099992,34519.288541279995,53232.75495648001 2026-02-27,09:43:53.000,58,11149537,7365,0,1772185432,13163.726787879998,29906.789013600006,53232.9366216 2026-02-27,09:43:54.000,58,11149519,7285,0,1772185433,13163.942349799989,30367.928999940006,53233.076364 2026-02-27,09:43:56.000,58,11149546,6885,0,1772185435,13164.279165299995,28522.833320699996,53233.18117080001 2026-02-27,09:43:57.000,58,11149529,7484,0,1772185436,13164.562090319996,27139.075003439997,53233.355848800005 2026-02-27,09:43:58.000,58,11149584,7685,0,1772185437,13164.690080209992,28522.95315591,53233.39777152001 2026-02-27,09:43:59.000,58,11149523,7325,0,1772185438,13164.770915929992,29906.70442404,53233.48860408 2026-02-27,09:44:00.000,58,11149485,7405,0,1772185439,13164.892169509993,33596.733652530005,53233.754114639996 2026-02-27,09:44:01.000,58,11149537,7285,0,1772185440,13164.946059989998,24371.776891949994,53233.82398584 2026-02-27,09:44:02.000,58,11149563,7484,0,1772185441,13164.993214159993,28061.679236099997,53233.9148184 2026-02-27,09:44:03.000,58,11149538,6885,0,1772185442,13164.952796299993,23449.12331538,53234.06154792 2026-02-27,09:44:04.000,58,11149542,7925,0,1772185443,13164.925851059998,32674.108272480007,53234.08250928 2026-02-27,09:44:05.000,58,11149530,7365,0,1772185444,13164.939323680002,28061.615793930003,53234.16635472001 2026-02-27,09:44:07.000,58,11149392,6965,0,1772185446,13165.006686779998,34057.732656270004,53234.361994080005 2026-02-27,09:44:08.000,58,11149490,7285,0,1772185447,13165.080786189988,32674.002535530002,53234.37596832 2026-02-27,09:44:09.000,58,11149521,8405,0,1772185448,13165.121204049989,32674.03073205,53234.459813760004 2026-02-27,09:44:10.000,58,11149474,6925,0,1772185449,13165.100995119989,31290.244218270003,53234.55064632001 2026-02-27,09:44:11.000,58,11149454,7005,0,1772185450,13165.080786189988,29445.211981200002,53234.59955616001 2026-02-27,09:44:12.000,58,11149462,7125,0,1772185451,13165.060577259988,29445.22607946,53234.69038872001 2026-02-27,09:44:13.000,58,11149529,8405,0,1772185452,13164.919114750002,26216.428476,53234.71833720001 2026-02-27,09:44:14.000,58,11149601,8045,0,1772185453,13164.865224269997,28522.699387229994,53234.83013112 2026-02-27,09:44:15.000,58,11149462,6765,0,1772185454,13164.791124859992,31751.504039820007,53234.83711824001 2026-02-27,09:44:16.000,58,11149489,7765,0,1772185455,13164.710289139992,27600.271382820007,53234.865066720005 2026-02-27,09:44:18.000,58,11149540,7845,0,1772185457,13164.47451829,29445.38820945,53234.96987352 2026-02-27,09:44:19.000,58,11149548,7125,0,1772185458,13164.380209949995,28984.064945730002,53235.032757600005 2026-02-27,09:44:20.000,58,11149548,7125,0,1772185459,13164.38694625999,29906.514097530002,53235.01179624 2026-02-27,09:44:21.000,58,11149499,7484,0,1772185460,13164.42736411999,31751.525187210005,53234.96987352 2026-02-27,09:44:22.000,58,11149561,7405,0,1772185461,13164.45430936,25755.30258792,53235.06070608 2026-02-27,09:44:23.000,58,11149406,6885,0,1772185462,13164.51493615,28984.015601820007,53235.095641679996 2026-02-27,09:44:24.000,58,11149511,7645,0,1772185463,13164.45430936,31290.30061131,53235.032757600005 2026-02-27,09:44:25.000,58,11149499,7525,0,1772185464,13164.42736411999,29445.37411119,53235.1375644 2026-02-27,09:44:26.000,58,11149508,6925,0,1772185465,13164.4138915,29445.331816410006,53235.130577280004 2026-02-27,09:44:27.000,58,11149487,7605,0,1772185466,13164.40715518999,23449.052824080005,53235.22839696 2026-02-27,09:44:29.000,58,11149515,7205,0,1772185468,13164.360001019995,29906.401311449998,53235.347178 2026-02-27,09:44:30.000,58,11149445,7205,0,1772185469,13164.339792089995,28061.3267796,53235.33320376 2026-02-27,09:44:31.000,58,11149507,7165,0,1772185470,13164.360001019995,25755.091114020004,53235.31224240001 2026-02-27,09:44:32.000,58,11149460,6685,0,1772185471,13164.38694625999,24832.486881360004,53235.3821136 2026-02-27,09:44:33.000,58,11149407,7685,0,1772185472,13164.45430936,30367.463757360005,53235.347178 2026-02-27,09:44:34.000,58,11149512,7845,0,1772185473,13164.521672459996,31289.912909160004,53235.417049200005 2026-02-27,09:44:35.000,58,11149499,8405,0,1772185474,13164.582299249996,30367.379167799998,53235.41006208001 2026-02-27,09:44:36.000,58,11149473,8165,0,1772185475,13164.663134969996,29906.05590408,53235.50788176001 2026-02-27,09:44:37.000,58,11149475,8365,0,1772185476,13164.737234380002,33596.01464127,53235.54980448 2026-02-27,09:44:38.000,58,11149533,8325,0,1772185477,13164.831542719992,25293.570474659995,53235.51486888 2026-02-27,09:44:40.000,58,11149489,8205,0,1772185479,13164.959532610002,26677.314693659995,53235.5917272 2026-02-27,09:44:41.000,58,11149507,7525,0,1772185480,13165.040368329988,28061.01661788,53235.74544384001 2026-02-27,09:44:42.000,58,11149508,6725,0,1772185481,13165.094258809993,30828.526203269997,53235.78037944 2026-02-27,09:44:43.000,58,11149469,7525,0,1772185482,13165.195303459994,34057.30970847,53235.78736656 2026-02-27,09:44:44.000,58,11149441,8125,0,1772185483,13165.255930249994,30828.674235,53235.82928928 2026-02-27,09:44:45.000,58,11149448,7845,0,1772185484,13165.30308441999,28983.698390970007,53235.87819912 2026-02-27,09:44:46.000,58,11149465,8365,0,1772185485,13165.33002966,26677.505020170007,53235.86422488001 2026-02-27,09:44:47.000,58,11149423,7565,0,1772185486,13165.39065645,27599.968270230005,53235.94108320001 2026-02-27,09:44:48.000,58,11149478,6645,0,1772185487,13165.4917011,35902.391289449995,53235.989993040006 2026-02-27,09:44:49.000,58,11149421,8325,0,1772185488,13165.60621836999,28983.62085054,53236.03191576001 2026-02-27,09:44:51.000,58,11149478,6885,0,1772185490,13165.828516599991,33134.83940928,53236.185632400004 2026-02-27,09:44:52.000,58,11149424,7045,0,1772185491,13165.949770179992,28983.59265402,53236.220568 2026-02-27,09:44:53.000,58,11149431,8285,0,1772185492,13166.037342210002,27138.687301290003,53236.23454224 2026-02-27,09:44:54.000,58,11149483,7165,0,1772185493,13166.145123169998,31289.905860030005,53236.33236192 2026-02-27,09:44:55.000,58,11149482,7805,0,1772185494,13166.178804720003,26216.217002100006,53236.374284640005 2026-02-27,09:44:56.000,58,11149457,8405,0,1772185495,13166.205749959998,34057.30970847,53236.43716872 2026-02-27,09:44:57.000,58,11149537,7405,0,1772185496,13166.246167819998,28983.515113589994,53236.590885360005 2026-02-27,09:44:58.000,58,11149458,7765,0,1772185497,13166.266376749998,30828.462761100003,53236.6747308 2026-02-27,09:44:59.000,58,11149493,7325,0,1772185498,13166.286585679998,31289.63094396,53236.639795200004 2026-02-27,09:45:00.000,58,11149502,6885,0,1772185499,13166.212486269993,28522.14250596,53236.76556336 2026-02-27,09:45:02.000,58,11149479,7685,0,1772185501,13166.104705309997,27599.679255900002,53236.76556336 2026-02-27,09:45:03.000,58,11149477,7325,0,1772185502,13166.084496379997,32673.431555999996,53236.77953760001 2026-02-27,09:45:04.000,58,11149500,7925,0,1772185503,13166.104705309997,33134.66318103,53236.94024136 2026-02-27,09:45:05.000,58,11149507,7525,0,1772185504,13166.151859479993,30367.294578240006,53236.9542156 2026-02-27,09:45:06.000,58,11149486,7085,0,1772185505,13166.246167819998,30367.224086939998,53236.98915120001 2026-02-27,09:45:07.000,58,11149450,8005,0,1772185506,13166.266376749998,33595.85956041,53237.07998376 2026-02-27,09:45:08.000,58,11149466,6805,0,1772185507,13166.340476159989,30367.174743030002,53237.15684208001 2026-02-27,09:45:09.000,58,11149522,7245,0,1772185508,13166.367421399998,25754.710460999995,53237.13588072001 2026-02-27,09:45:10.000,58,11149496,7085,0,1772185509,13166.495411289994,30828.434564580006,53237.22671328 2026-02-27,09:45:11.000,58,11149480,7285,0,1772185510,13166.495411289994,32212.030751850005,53237.24068752 2026-02-27,09:45:13.000,58,11149475,7525,0,1772185512,13166.488674979999,22525.86351363,53237.40139128001 2026-02-27,09:45:14.000,58,11149436,6885,0,1772185513,13166.50214759999,29905.675251060005,53237.47126248001 2026-02-27,09:45:15.000,58,11149486,8005,0,1772185514,13166.508883909999,25293.21096903,53237.53414656 2026-02-27,09:45:16.000,58,11149430,8085,0,1772185515,13166.576247009994,28521.99447423,53237.52017232001 2026-02-27,09:45:17.000,58,11149441,8325,0,1772185516,13166.68402796999,32211.7840323,53237.63196624 2026-02-27,09:45:18.000,58,11149404,7645,0,1772185517,13166.76486368999,31289.370126149995,53237.7227988 2026-02-27,09:45:19.000,58,11149510,6925,0,1772185518,13166.80528154999,26676.898794990004,53237.82760560001 2026-02-27,09:45:20.000,58,11149473,7525,0,1772185519,13166.7716,30828.19489416,53237.78568288001 2026-02-27,09:45:21.000,58,11149517,7725,0,1772185520,13166.7716,30366.815237400006,53237.89048968 2026-02-27,09:45:22.000,58,11149493,7205,0,1772185521,13166.76486368999,29905.534268460004,53237.932412400005 2026-02-27,09:45:24.000,58,11149506,7005,0,1772185523,13166.80528154999,34056.73872894001,53237.981322240004 2026-02-27,09:45:25.000,58,11149493,7525,0,1772185524,13166.859172029996,30828.096206340007,53238.030232080004 2026-02-27,09:45:26.000,58,11149431,8485,0,1772185525,13166.89285358,30366.906876089997,53238.051193440006 2026-02-27,09:45:27.000,58,11149487,7365,0,1772185526,13166.980425609996,29905.710496710002,53238.19093584001 2026-02-27,09:45:28.000,58,11149499,8285,0,1772185527,13167.014107160001,28060.819242240002,53238.1769616 2026-02-27,09:45:29.000,58,11149453,8405,0,1772185528,13167.088206569992,30828.279483720005,53238.267794160005 2026-02-27,09:45:30.000,58,11149526,7205,0,1772185529,13167.121888119997,29444.683296450006,53238.2817684 2026-02-27,09:45:31.000,58,11149440,7005,0,1772185530,13167.142097049997,32212.185832710005,53238.267794160005 2026-02-27,09:45:32.000,58,11149467,8485,0,1772185531,13167.182514909997,29444.817229919994,53238.29574264 2026-02-27,09:45:33.000,58,11149444,7005,0,1772185532,13167.169042289992,31751.052895500005,53238.435485040005 2026-02-27,09:45:35.000,58,11149448,7765,0,1772185534,13167.135360740001,33134.93809710001,53238.61715016 2026-02-27,09:45:36.000,58,11149463,7765,0,1772185535,13167.094942880001,29906.161641030005,53238.59618880001 2026-02-27,09:45:37.000,58,11149529,7484,0,1772185536,13166.946744059991,30367.34392215,53238.65907288 2026-02-27,09:45:38.000,58,11149446,7645,0,1772185537,13166.82549047999,29444.75378775,53238.61715016 2026-02-27,09:45:39.000,58,11149428,7125,0,1772185538,13166.72444582999,26677.237153230002,53238.68003424 2026-02-27,09:45:40.000,58,11149460,7045,0,1772185539,13166.616664869995,27138.264353489998,53238.64509864001 2026-02-27,09:45:41.000,58,11149479,7565,0,1772185540,13166.529092839999,31289.46881397,53238.69400848001 2026-02-27,09:45:42.000,58,11149493,7365,0,1772185541,13166.515620219994,29905.703447580003,53238.7359312 2026-02-27,09:45:43.000,58,11149448,6805,0,1772185542,13166.508883909999,27599.453683739994,53238.819776640004 2026-02-27,09:45:44.000,58,11149556,8125,0,1772185543,13166.576247009994,28521.945130320004,53238.819776640004 2026-02-27,09:45:46.000,58,11149478,7805,0,1772185545,13166.64361010999,31750.756832040002,53238.88266072001 2026-02-27,09:45:47.000,58,11149501,7365,0,1772185546,13166.62340117999,29444.58460863,53238.79881528 2026-02-27,09:45:48.000,58,11149560,7885,0,1772185547,13166.58971963,33595.83136389,53238.86169936001 2026-02-27,09:45:49.000,58,11149486,7885,0,1772185548,13166.475202359994,32673.255327749997,53238.93157056001 2026-02-27,09:45:50.000,58,11149437,7525,0,1772185549,13166.414575569994,29905.858528440003,53238.9455448 2026-02-27,09:45:51.000,58,11149501,7405,0,1772185550,13166.333739849993,27138.3841887,53239.008428880006 2026-02-27,09:45:52.000,58,11149525,8165,0,1772185551,13166.333739849993,32212.115341409997,53238.98048040001 2026-02-27,09:45:53.000,58,11149464,6805,0,1772185552,13166.306794609998,32673.40335948,53238.99445464 2026-02-27,09:45:54.000,58,11149596,6925,0,1772185553,13166.293321989993,24370.959192869996,53239.057338720006 2026-02-27,09:45:55.000,58,11149472,7845,0,1772185554,13166.360685089989,28522.198898999995,53239.14118416 2026-02-27,09:45:57.000,58,11149476,6925,0,1772185556,13166.353948779994,32673.593685989996,53239.106248560005 2026-02-27,09:45:58.000,58,11149471,7605,0,1772185557,13166.232695199993,28983.493966199996,53239.11323568 2026-02-27,09:45:59.000,58,11149397,8165,0,1772185558,13166.091232689992,30828.49800675,53239.12720992001 2026-02-27,09:46:00.000,58,11149478,7885,0,1772185559,13166.091232689992,33595.937100840005,53239.204068240004 2026-02-27,09:46:01.000,58,11149397,8365,0,1772185560,13165.983451729997,28983.310688819998,53239.225029600006 2026-02-27,09:46:02.000,58,11149457,8285,0,1772185561,13166.037342210002,28060.826291370002,53239.225029600006 2026-02-27,09:46:03.000,58,11149492,7925,0,1772185562,13166.104705309997,33595.69038129,53239.190094 2026-02-27,09:46:04.000,58,11149467,7365,0,1772185563,13166.151859479993,28983.29659056,53239.21105536 2026-02-27,09:46:05.000,58,11149516,6965,0,1772185564,13166.178804720003,30367.05490782,53239.24599096001 2026-02-27,09:46:06.000,58,11149495,7484,0,1772185565,13166.273113059993,26677.039777590006,53239.26695232001 2026-02-27,09:46:08.000,58,11149505,8165,0,1772185567,13166.185541029998,28060.84038963,53239.29490080001 2026-02-27,09:46:09.000,58,11149504,7885,0,1772185568,13166.111441619993,30828.272434590006,53239.24599096001 2026-02-27,09:46:10.000,58,11149463,7685,0,1772185569,13166.010396969992,31750.749782910003,53239.28092656 2026-02-27,09:46:11.000,58,11149525,7445,0,1772185570,13165.956506490002,29905.75279149,53239.28791368 2026-02-27,09:46:12.000,58,11149277,7445,0,1772185571,13165.949770179992,28983.261344910003,53239.31586216001 2026-02-27,09:46:13.000,58,11149401,7365,0,1772185572,13165.943033869997,27599.439585479995,53239.31586216001 2026-02-27,09:46:14.000,58,11149346,6645,0,1772185573,13166.064287449997,29905.710496710002,53239.26695232001 2026-02-27,09:46:15.000,58,11149499,8405,0,1772185574,13166.104705309997,30828.15964851,53239.30188792 2026-02-27,09:46:16.000,58,11149492,8045,0,1772185575,13166.178804720003,34056.83741676,53239.2599652 2026-02-27,09:46:17.000,58,11149532,7205,0,1772185576,13166.205749959998,29444.351987340007,53239.28092656 2026-02-27,09:46:19.000,58,11149490,7805,0,1772185578,13166.320267229989,30828.089157209994,53239.2599652 2026-02-27,09:46:20.000,58,11149518,8045,0,1772185579,13166.407839259999,29444.27444691,53239.23900384 2026-02-27,09:46:21.000,58,11149503,8405,0,1772185580,13166.414575569994,27138.144518279994,53239.273939440005 2026-02-27,09:46:22.000,58,11149499,7445,0,1772185581,13166.428048189999,29905.696398450003,53239.24599096001 2026-02-27,09:46:23.000,58,11149462,8005,0,1772185582,13166.394366639994,30828.208992419997,53239.21804248001 2026-02-27,09:46:24.000,58,11149542,7885,0,1772185583,13166.306794609998,29905.788037139995,53239.371759120004 2026-02-27,09:46:25.000,58,11149498,7965,0,1772185584,13166.266376749998,31750.813225079997,53239.41368184001 2026-02-27,09:46:26.000,58,11149488,8045,0,1772185585,13166.145123169998,28060.805143980004,53239.25297808 2026-02-27,09:46:27.000,58,11149503,8765,0,1772185586,13166.030605899992,28983.374130990007,53239.371759120004 2026-02-27,09:46:28.000,58,11149533,8365,0,1772185587,13166.017133280002,31289.567501790007,53239.29490080001 2026-02-27,09:46:30.000,58,11149561,7245,0,1772185589,13166.023869589997,30828.420466320007,53239.26695232001 2026-02-27,09:46:31.000,58,11149590,7845,0,1772185590,13165.936297560002,31289.63799309,53239.31586216001 2026-02-27,09:46:32.000,58,11149493,7484,0,1772185591,13165.929561249992,28522.262341170004,53239.31586216001 2026-02-27,09:46:33.000,58,11149489,8205,0,1772185592,13165.848725529991,28061.00956875,53239.273939440005 2026-02-27,09:46:34.000,58,11149481,7325,0,1772185593,13165.841989219996,27599.728599809998,53239.371759120004 2026-02-27,09:46:35.000,58,11149563,8205,0,1772185594,13165.75441719,31750.92601116,53239.225029600006 2026-02-27,09:46:36.000,58,11149522,6965,0,1772185595,13165.6937904,29444.697394710005,53239.21105536 2026-02-27,09:46:37.000,58,11149576,7605,0,1772185596,13165.61295468,26677.159612799995,53239.23201672 2026-02-27,09:46:38.000,58,11149525,8285,0,1772185597,13165.61295468,30828.286532850005,53239.204068240004 2026-02-27,09:46:39.000,58,11149537,8125,0,1772185598,13165.60621836999,27599.587617209996,53239.30887504 2026-02-27,09:46:41.000,58,11149483,7245,0,1772185600,13165.71399933,30828.35702415,53239.2599652 2026-02-27,09:46:42.000,58,11149494,7045,0,1772185601,13165.720735639996,29905.823282790006,53239.26695232001 2026-02-27,09:46:43.000,58,11149514,7085,0,1772185602,13165.781362429996,27138.341893920006,53239.28092656 2026-02-27,09:46:44.000,58,11149556,7845,0,1772185603,13165.815043980001,31750.735684650004,53239.24599096001 2026-02-27,09:46:45.000,58,11149516,7805,0,1772185604,13165.821780289996,32212.07304663,53239.24599096001 2026-02-27,09:46:46.000,58,11149545,7725,0,1772185605,13165.868934459992,28522.093162050005,53239.23900384 2026-02-27,09:46:47.000,58,11149562,7205,0,1772185606,13165.855461840001,27599.644010250006,53239.31586216001 2026-02-27,09:46:48.000,58,11149522,8005,0,1772185607,13165.815043980001,29905.88672496,53239.2599652 2026-02-27,09:46:49.000,58,11149573,7325,0,1772185608,13165.895879700001,28060.903831799995,53239.371759120004 2026-02-27,09:46:50.000,58,11149442,7045,0,1772185609,13165.895879700001,28060.896782669995,53239.35079776 2026-02-27,09:46:52.000,58,11149569,7685,0,1772185611,13165.882407079996,28522.346930729997,53239.322849280004 2026-02-27,09:46:53.000,58,11149491,7565,0,1772185612,13165.929561249992,30367.34392215,53239.35778488 2026-02-27,09:46:54.000,58,11149609,8445,0,1772185613,13165.895879700001,28983.663145319995,53239.33682352001 2026-02-27,09:46:55.000,58,11149521,8405,0,1772185614,13165.943033869997,29906.182788420003,53239.42066896 2026-02-27,09:46:56.000,58,11149487,7405,0,1772185615,13165.969979109992,26216.202903840007,53239.392720480006 2026-02-27,09:46:57.000,58,11149485,7484,0,1772185616,13166.003660659997,30828.751775430006,53239.343810640006 2026-02-27,09:46:58.000,58,11149513,7325,0,1772185617,13166.071023759992,29906.239181459998,53239.343810640006 2026-02-27,09:46:59.000,58,11149554,7885,0,1772185618,13166.118177930002,28983.867570090006,53239.3997076 2026-02-27,09:47:00.000,58,11149596,7885,0,1772185619,13166.131650549993,33135.149571,53239.441630320005 2026-02-27,09:47:01.000,58,11149513,7565,0,1772185620,13166.165332099998,29445.127391639995,53239.3997076 2026-02-27,09:47:03.000,58,11149527,7205,0,1772185622,13166.057551140002,28522.77692766,53239.42765608 2026-02-27,09:47:04.000,58,11149500,7845,0,1772185623,13165.943033869997,31290.223070880005,53239.441630320005 2026-02-27,09:47:05.000,58,11149581,8805,0,1772185624,13165.902616009997,29445.282472499995,53239.50451440001 2026-02-27,09:47:06.000,58,11149541,8485,0,1772185625,13165.801571359996,29445.22607946,53239.42066896 2026-02-27,09:47:07.000,58,11149468,7205,0,1772185626,13165.68705408999,24832.768846560008,53239.392720480006 2026-02-27,09:47:08.000,58,11149547,7484,0,1772185627,13165.63316361,30367.604739960007,53239.441630320005 2026-02-27,09:47:09.000,58,11149529,8405,0,1772185628,13165.619690989995,32212.644026160007,53239.3298364 2026-02-27,09:47:10.000,58,11149531,8285,0,1772185629,13165.63316361,32673.812209020005,53239.441630320005 2026-02-27,09:47:11.000,58,11149497,8285,0,1772185630,13165.64663622999,31290.11733393,53239.45560456 2026-02-27,09:47:12.000,58,11149515,7525,0,1772185631,13165.68705408999,30828.857512379996,53239.343810640006 2026-02-27,09:47:14.000,58,11149546,7484,0,1772185633,13165.53211896,29445.07804773,53239.3997076 2026-02-27,09:47:15.000,58,11149523,8325,0,1772185634,13165.45128324,25754.95718055,53239.28092656 2026-02-27,09:47:16.000,58,11149588,7765,0,1772185635,13165.356974899994,30828.65308761,53239.392720480006 2026-02-27,09:47:17.000,58,11149561,7285,0,1772185636,13165.309820729999,32673.586636859996,53239.343810640006 2026-02-27,09:47:18.000,58,11149589,7645,0,1772185637,13165.28287548999,28522.346930729997,53239.25297808 2026-02-27,09:47:19.000,58,11149511,7484,0,1772185638,13165.249193939999,24832.35999702,53239.155158400004 2026-02-27,09:47:20.000,58,11149514,7845,0,1772185639,13165.215512389994,29444.803131659995,53239.18310688 2026-02-27,09:47:21.000,58,11149534,7845,0,1772185640,13165.161621909989,26215.96323342,53239.13419704 2026-02-27,09:47:22.000,58,11149483,7484,0,1772185641,13165.148149289998,27138.426483479998,53239.09227432 2026-02-27,09:47:23.000,58,11149497,7325,0,1772185642,13165.134676669993,27599.601715469995,53239.09227432 2026-02-27,09:47:25.000,58,11149532,7005,0,1772185644,13165.134676669993,29444.44362603,53239.0852872 2026-02-27,09:47:26.000,58,11149507,7565,0,1772185645,13165.134676669993,28060.657112250003,53239.155158400004 2026-02-27,09:47:27.000,58,11149497,7484,0,1772185646,13165.148149289998,29905.654103670007,53239.05035160001 2026-02-27,09:47:28.000,58,11149500,7085,0,1772185647,13165.168358219998,31289.384224409994,53239.057338720006 2026-02-27,09:47:29.000,58,11149525,8485,0,1772185648,13165.249193939999,29905.71754584,53239.057338720006 2026-02-27,09:47:30.000,58,11149490,7125,0,1772185649,13165.30308441999,29905.640005409994,53238.93157056001 2026-02-27,09:47:31.000,58,11149547,7484,0,1772185650,13165.34350227999,34979.364108990005,53238.9455448 2026-02-27,09:47:32.000,58,11149558,6965,0,1772185651,13165.41086538,27599.432536349996,53239.02939024001 2026-02-27,09:47:33.000,58,11149540,8045,0,1772185652,13165.48496478999,25293.126379470006,53239.106248560005 2026-02-27,09:47:34.000,58,11149609,7685,0,1772185653,13165.59274575,26676.736665000004,53239.02240312 2026-02-27,09:47:36.000,58,11149510,7045,0,1772185655,13165.794835050001,28982.915937540005,53239.015416 2026-02-27,09:47:37.000,58,11149573,7525,0,1772185656,13165.936297560002,32672.987460810007,53238.97349328 2026-02-27,09:47:38.000,58,11149455,7365,0,1772185657,13166.017133280002,24370.60673637,53238.92458344 2026-02-27,09:47:39.000,58,11149509,8285,0,1772185658,13166.057551140002,28983.085116660004,53238.91759632 2026-02-27,09:47:40.000,58,11149461,8485,0,1772185659,13166.037342210002,27599.418438089997,53239.008428880006 2026-02-27,09:47:41.000,58,11149558,6965,0,1772185660,13166.091232689992,30828.15964851,53239.05035160001 2026-02-27,09:47:42.000,58,11149479,8805,0,1772185661,13166.104705309997,30367.012613040002,53239.015416 2026-02-27,09:47:43.000,58,11149478,7885,0,1772185662,13166.030605899992,27599.503027650004,53239.11323568 2026-02-27,09:47:44.000,58,11149570,7885,0,1772185663,13165.976715420002,33595.69038129,53239.015416 2026-02-27,09:47:45.000,58,11149564,7005,0,1772185664,13165.936297560002,30828.223090679996,53239.07830008001 2026-02-27,09:47:47.000,58,11149432,7845,0,1772185666,13165.740944569996,25293.485885100003,53239.1202228 2026-02-27,09:47:48.000,58,11149515,7445,0,1772185667,13165.65337254,26677.166661929994,53239.106248560005 2026-02-27,09:47:49.000,58,11149498,8005,0,1772185668,13165.55232789,36824.63601648,53239.07131296 2026-02-27,09:47:50.000,58,11149514,7005,0,1772185669,13165.437810619995,31750.92601116,53239.09227432 2026-02-27,09:47:51.000,58,11149483,7885,0,1772185670,13165.377183829994,27138.475827389993,53239.015416 2026-02-27,09:47:52.000,58,11149528,8045,0,1772185671,13165.36371120999,24832.190817900002,53239.015416 2026-02-27,09:47:53.000,58,11149582,7045,0,1772185672,13165.28287548999,29444.633952539996,53239.008428880006 2026-02-27,09:47:54.000,58,11149546,8165,0,1772185673,13165.249193939999,31289.708484389994,53238.99445464 2026-02-27,09:47:55.000,58,11149484,8285,0,1772185674,13165.215512389994,28060.932028320007,53238.91759632 2026-02-27,09:47:56.000,58,11149543,8565,0,1772185675,13165.141412979989,28060.85448789,53238.98048040001 2026-02-27,09:47:58.000,58,11149523,8205,0,1772185677,13164.999950469988,26677.018630200007,53239.015416 2026-02-27,09:47:59.000,58,11149527,8445,0,1772185678,13164.979741540003,31289.384224409994,53239.02939024001 2026-02-27,09:48:00.000,58,11149546,7525,0,1772185679,13164.912378439993,29905.56246498,53238.91060920001 2026-02-27,09:48:01.000,58,11149456,6965,0,1772185680,13164.831542719992,31750.552407270006,53238.89663496 2026-02-27,09:48:02.000,58,11149516,7845,0,1772185681,13164.777652240002,32211.727639260003,53238.98048040001 2026-02-27,09:48:03.000,58,11149532,7045,0,1772185682,13164.636189730001,31289.15160312,53238.889647840006 2026-02-27,09:48:04.000,58,11149501,7445,0,1772185683,13164.541881389996,28982.774954940003,53238.840738000006 2026-02-27,09:48:05.000,58,11149494,8085,0,1772185684,13164.541881389996,31750.214049029993,53238.82676376 2026-02-27,09:48:06.000,58,11149524,8045,0,1772185685,13164.49472722,29905.07607501,53238.89663496 2026-02-27,09:48:07.000,58,11149573,8405,0,1772185686,13164.481254599996,34978.73673642,53238.79881528 2026-02-27,09:48:09.000,58,11149476,6805,0,1772185688,13164.501463529996,28982.528235389997,53238.770866800005 2026-02-27,09:48:10.000,58,11149519,8365,0,1772185689,13164.562090319996,27598.713525090003,53238.70798272 2026-02-27,09:48:11.000,58,11149464,8005,0,1772185690,13164.55535401,29904.94919067,53238.71496984001 2026-02-27,09:48:12.000,58,11149432,7045,0,1772185691,13164.548617699991,29443.675270859996,53238.65907288 2026-02-27,09:48:13.000,58,11149463,8485,0,1772185692,13164.629453419991,26214.84947088,53238.66606000001 2026-02-27,09:48:14.000,58,11149476,7805,0,1772185693,13164.622717109996,26214.84242175,53238.6311244 2026-02-27,09:48:15.000,58,11149527,8365,0,1772185694,13164.622717109996,27137.340917459995,53238.68003424 2026-02-27,09:48:16.000,58,11149542,7165,0,1772185695,13164.642926039996,28059.839413170004,53238.66606000001 2026-02-27,09:48:17.000,58,11149524,8125,0,1772185696,13164.609244489991,34055.956275510005,53238.6311244 2026-02-27,09:48:18.000,58,11149469,8485,0,1772185697,13164.575562940001,26676.059948520007,53238.57522744001 2026-02-27,09:48:20.000,58,11149541,8085,0,1772185699,13164.615980800001,29904.62493069,53238.57522744001 2026-02-27,09:48:21.000,58,11149526,7005,0,1772185700,13164.636189730001,33594.58366788,53238.54727896001 2026-02-27,09:48:22.000,58,11149493,8485,0,1772185701,13164.649662349992,29904.688372859993,53238.51234336 2026-02-27,09:48:23.000,58,11149454,6805,0,1772185702,13164.690080209992,26676.024702869996,53238.54727896001 2026-02-27,09:48:24.000,58,11149496,8085,0,1772185703,13164.770915929992,31749.66421689,53238.533304720004 2026-02-27,09:48:25.000,58,11149501,7484,0,1772185704,13164.818070100002,30827.20801596,53238.491382 2026-02-27,09:48:26.000,58,11149487,7605,0,1772185705,13164.784388549997,30827.23621248,53238.533304720004 2026-02-27,09:48:27.000,58,11149442,7005,0,1772185706,13164.865224269997,24831.09115362,53238.491382 2026-02-27,09:48:28.000,58,11149506,7885,0,1772185707,13164.885433199997,29904.75886416,53238.54029184 2026-02-27,09:48:29.000,58,11149473,7565,0,1772185708,13164.966268919998,34978.41952557,53238.54727896001 2026-02-27,09:48:31.000,58,11149399,7325,0,1772185710,13165.006686779998,30827.151622920006,53238.533304720004 2026-02-27,09:48:32.000,58,11149462,7925,0,1772185711,13165.141412979989,28059.670234050005,53238.61715016 2026-02-27,09:48:33.000,58,11149470,7965,0,1772185712,13165.188567149999,36823.35307482,53238.54727896001 2026-02-27,09:48:34.000,58,11149524,7845,0,1772185713,13165.26266655999,28520.979399510004,53238.59618880001 2026-02-27,09:48:35.000,58,11149514,7845,0,1772185714,13165.28287548999,35439.63000321,53238.64509864001 2026-02-27,09:48:36.000,58,11149501,7365,0,1772185715,13165.249193939999,32210.96633322,53238.66606000001 2026-02-27,09:48:37.000,58,11149499,8605,0,1772185716,13165.235721319994,32210.839448879997,53238.74291832001 2026-02-27,09:48:38.000,58,11149433,7525,0,1772185717,13165.235721319994,30365.92704702,53238.68003424 2026-02-27,09:48:39.000,58,11149471,7484,0,1772185718,13165.202039769989,28982.133484110003,53238.72894408 2026-02-27,09:48:40.000,58,11149493,7525,0,1772185719,13165.181830839989,30365.842457460007,53238.721956960006 2026-02-27,09:48:42.000,58,11149549,8365,0,1772185721,13165.134676669993,24369.866577720008,53238.721956960006 2026-02-27,09:48:43.000,58,11149476,7125,0,1772185722,13165.094258809993,29904.76591329,53238.74990544 2026-02-27,09:48:44.000,58,11149532,7085,0,1772185723,13165.074049879993,28982.16168063,53238.79182816001 2026-02-27,09:48:45.000,58,11149512,8165,0,1772185724,13164.959532610002,30365.92704702,53238.77785392 2026-02-27,09:48:46.000,58,11149494,7205,0,1772185725,13164.858487960002,25292.322778650007,53238.83375088001 2026-02-27,09:48:47.000,58,11149522,7965,0,1772185726,13164.717025450002,32210.895841920006,53238.8058024 2026-02-27,09:48:48.000,58,11149533,7365,0,1772185727,13164.609244489991,28982.062992809995,53238.81278952001 2026-02-27,09:48:49.000,58,11149488,7005,0,1772185728,13164.541881389996,30365.835408330007,53238.770866800005 2026-02-27,09:48:50.000,58,11149463,7205,0,1772185729,13164.481254599996,29443.287568710002,53238.77785392 2026-02-27,09:48:51.000,58,11149534,8045,0,1772185730,13164.400418879995,28520.7185817,53238.721956960006 2026-02-27,09:48:53.000,58,11149402,7845,0,1772185732,13164.29263792,29904.413456790004,53238.770866800005 2026-02-27,09:48:54.000,58,11149493,8525,0,1772185733,13164.29263792,28520.655139530005,53238.721956960006 2026-02-27,09:48:55.000,58,11149515,8285,0,1772185734,13164.258956369995,29443.111340460004,53238.74291832001 2026-02-27,09:48:56.000,58,11149491,7525,0,1772185735,13164.27242899,30826.820313810007,53238.721956960006 2026-02-27,09:48:57.000,58,11149506,7765,0,1772185736,13164.299374229995,25753.194898050002,53238.603175920005 2026-02-27,09:48:58.000,58,11149451,8365,0,1772185737,13164.279165299995,26214.292589610006,53238.69400848001 2026-02-27,09:48:59.000,58,11149485,8485,0,1772185738,13164.29263792,30365.41950966,53238.652085760004 2026-02-27,09:49:00.000,58,11149508,6845,0,1772185739,13164.31284685,28981.68938892,53238.603175920005 2026-02-27,09:49:01.000,58,11149504,7805,0,1772185740,13164.360001019995,29904.223130280006,53238.59618880001 2026-02-27,09:49:02.000,58,11149565,8525,0,1772185741,13164.37347364,29904.194933759994,53238.5612532 2026-02-27,09:49:04.000,58,11149557,7245,0,1772185743,13164.400418879995,30365.616885299998,53238.57522744001 2026-02-27,09:49:05.000,58,11149590,7685,0,1772185744,13164.38694625999,28059.494005800007,53238.58221456 2026-02-27,09:49:06.000,58,11149497,7525,0,1772185745,13164.32631946999,30365.680327470007,53238.51933048 2026-02-27,09:49:07.000,58,11149470,7845,0,1772185746,13164.299374229995,34055.71660509,53238.54029184 2026-02-27,09:49:08.000,58,11149549,8325,0,1772185747,13164.319583159995,34978.179855149996,53238.505356240006 2026-02-27,09:49:09.000,58,11149401,8285,0,1772185748,13164.28590160999,27598.354019460006,53238.491382 2026-02-27,09:49:10.000,58,11149321,8245,0,1772185749,13164.299374229995,31288.221117959998,53238.52631760001 2026-02-27,09:49:11.000,58,11149394,6925,0,1772185750,13164.299374229995,32210.550434549994,53238.45644640001 2026-02-27,09:49:12.000,58,11149509,7484,0,1772185751,13164.26569267999,28520.71153257,53238.44945928 2026-02-27,09:49:13.000,58,11149565,7565,0,1772185752,13164.218538509995,31288.19292144,53238.491382 2026-02-27,09:49:15.000,58,11149483,7165,0,1772185754,13164.24548374999,29904.490997219997,53238.42849792001 2026-02-27,09:49:16.000,58,11149516,7845,0,1772185755,13164.27242899,28982.0136489,53238.47042064 2026-02-27,09:49:17.000,58,11149505,8325,0,1772185756,13164.299374229995,37745.562556200006,53238.4215108 2026-02-27,09:49:18.000,58,11149509,7484,0,1772185757,13164.36673732999,30365.729671380002,53238.39356232 2026-02-27,09:49:19.000,58,11149431,8285,0,1772185758,13164.299374229995,31749.5020869,53238.42849792001 2026-02-27,09:49:20.000,58,11149436,7085,0,1772185759,13164.27242899,27598.297626419997,53238.40753656001 2026-02-27,09:49:21.000,58,11149488,7365,0,1772185760,13164.18485695999,27598.205987730005,53238.37260096 2026-02-27,09:49:22.000,58,11149446,8245,0,1772185761,13164.04339444999,29904.364112879994,53238.29574264 2026-02-27,09:49:23.000,58,11149469,7605,0,1772185762,13163.989503969999,27598.050906870005,53238.3516396 2026-02-27,09:49:24.000,58,11149464,7005,0,1772185763,13163.976031349994,28059.268433639998,53238.37958808001 2026-02-27,09:49:26.000,58,11149474,7045,0,1772185765,13163.901931939989,31749.269465610007,53238.30971688001 2026-02-27,09:49:27.000,58,11149441,8245,0,1772185766,13163.942349799989,24830.696402340007,53238.267794160005 2026-02-27,09:49:28.000,58,11149478,8085,0,1772185767,13163.942349799989,29904.321818099997,53238.337665360006 2026-02-27,09:49:29.000,58,11149446,7045,0,1772185768,13163.962558729989,30826.820313810007,53238.267794160005 2026-02-27,09:49:30.000,58,11149490,7205,0,1772185769,13164.023185519989,29904.371162010008,53238.27478128 2026-02-27,09:49:31.000,58,11149518,7885,0,1772185770,13163.996240279994,34978.038872549994,53238.22587144 2026-02-27,09:49:32.000,58,11149489,8525,0,1772185771,13163.996240279994,31749.33290778,53238.267794160005 2026-02-27,09:49:33.000,58,11149472,7885,0,1772185772,13163.989503969999,34516.736756219994,53238.16298736001 2026-02-27,09:49:34.000,58,11149470,7285,0,1772185773,13164.029921829999,29904.399358530005,53238.22587144 2026-02-27,09:49:35.000,58,11149542,7845,0,1772185774,13163.962558729989,29443.061996549994,53238.218884320006 2026-02-27,09:49:37.000,58,11149466,6685,0,1772185776,13163.888459319998,28981.823322390002,53238.12805176 2026-02-27,09:49:38.000,58,11149473,8485,0,1772185777,13163.827832529998,29904.314768969998,53238.12106464001 2026-02-27,09:49:39.000,58,11149469,7484,0,1772185778,13163.760469430003,28981.83037152,53238.05818056 2026-02-27,09:49:40.000,58,11149483,7245,0,1772185779,13163.679633710002,24369.429531660004,53238.01625784 2026-02-27,09:49:41.000,58,11149443,8445,0,1772185780,13163.592061679992,31749.227170829996,53238.07914192 2026-02-27,09:49:42.000,58,11149486,7125,0,1772185781,13163.625743229997,24369.281499930003,53238.07215480001 2026-02-27,09:49:43.000,58,11149469,7165,0,1772185782,13163.605534299997,31287.791121029994,53238.0372192 2026-02-27,09:49:44.000,58,11149562,7725,0,1772185783,13163.686370019997,34516.47593841,53237.92542528001 2026-02-27,09:49:45.000,58,11149519,8565,0,1772185784,13163.686370019997,34055.2020186,53238.002283600006 2026-02-27,09:49:46.000,58,11149463,7245,0,1772185785,13163.726787879998,31749.072089969995,53237.967348 2026-02-27,09:49:48.000,58,11149509,7325,0,1772185787,13163.740260500002,29904.039852899994,53237.91843816 2026-02-27,09:49:49.000,58,11149480,8125,0,1772185788,13163.780678360003,27136.558464030008,53237.862541200004 2026-02-27,09:49:50.000,58,11149483,7645,0,1772185789,13163.760469430003,27597.867629490007,53237.85555408001 2026-02-27,09:49:51.000,58,11149516,7245,0,1772185790,13163.767205739998,26675.298642480004,53237.85555408001 2026-02-27,09:49:52.000,58,11149506,6965,0,1772185791,13163.672897399993,30365.172790109995,53237.834592720006 2026-02-27,09:49:53.000,58,11149456,7125,0,1772185792,13163.565116439997,31748.797173900006,53237.78568288001 2026-02-27,09:49:54.000,58,11149551,7805,0,1772185793,13163.511225959992,30365.045905770006,53237.77170864 2026-02-27,09:49:55.000,58,11149543,7365,0,1772185794,13163.484280719997,28058.824338449995,53237.764721520005 2026-02-27,09:49:56.000,58,11149466,7005,0,1772185795,13163.396708690001,29903.891821170007,53237.67388896 2026-02-27,09:49:57.000,58,11149461,7484,0,1772185796,13163.282191419996,26213.954231370008,53237.70183744 2026-02-27,09:49:59.000,58,11149510,7805,0,1772185798,13163.17441046,27136.431579690005,53237.7227988 2026-02-27,09:50:00.000,58,11149509,8685,0,1772185799,13163.15420153,30826.228186890003,53237.70882456001 2026-02-27,09:50:01.000,58,11149556,7685,0,1772185800,13163.181146769995,29442.51921354,53237.61799200001 2026-02-27,09:50:02.000,58,11149501,8365,0,1772185801,13163.18788307999,33132.329918999996,53237.56908216001 2026-02-27,09:50:03.000,58,11149495,8285,0,1772185802,13163.24850986999,25752.56752548,53237.54113368001 2026-02-27,09:50:04.000,58,11149493,7525,0,1772185803,13163.25524618,23907.53528841,53237.527159440004 2026-02-27,09:50:05.000,58,11149481,7445,0,1772185804,13163.349554519991,28058.626962809998,53237.443314 2026-02-27,09:50:06.000,58,11149412,6925,0,1772185805,13163.410181309991,30364.890824910006,53237.49222384001 2026-02-27,09:50:07.000,58,11149435,8525,0,1772185806,13163.349554519991,33593.540396640004,53237.39440416 2026-02-27,09:50:08.000,58,11149364,7925,0,1772185807,13163.282191419996,27136.14961449,53237.42235264001 2026-02-27,09:50:10.000,58,11149353,7245,0,1772185809,13163.322609279996,28519.73875263,53237.36645568 2026-02-27,09:50:11.000,58,11149313,8405,0,1772185810,13163.383236069996,31287.029814990005,53237.35248144001 2026-02-27,09:50:12.000,58,11149349,8365,0,1772185811,13163.430390239992,31748.296685669993,53237.359468560004 2026-02-27,09:50:13.000,58,11149496,6765,0,1772185812,13163.484280719997,27597.16271649,53237.35248144001 2026-02-27,09:50:14.000,58,11149502,6885,0,1772185813,13163.578589060002,32209.50716331,53237.32453296001 2026-02-27,09:50:15.000,58,11149474,6925,0,1772185814,13163.666161089997,30825.91802517,53237.34549432 2026-02-27,09:50:16.000,58,11149526,7085,0,1772185815,13163.787414669998,31748.3742261,53237.331520080006 2026-02-27,09:50:17.000,58,11149499,8365,0,1772185816,13163.787414669998,30826.051958640004,53237.24767464 2026-02-27,09:50:18.000,58,11149481,7405,0,1772185817,13163.841305149988,25752.616869389996,53237.28261024001 2026-02-27,09:50:19.000,58,11149512,8085,0,1772185818,13163.848041459998,29442.50511528,53237.27562312 2026-02-27,09:50:21.000,58,11149537,7365,0,1772185820,13163.733524189993,29442.716589179996,53237.31754584 2026-02-27,09:50:22.000,58,11149503,7325,0,1772185821,13163.619006920002,31287.657187560006,53237.261648880005 2026-02-27,09:50:23.000,58,11149529,8205,0,1772185822,13163.551643819992,31287.586696259998,53237.3385072 2026-02-27,09:50:24.000,58,11149487,8605,0,1772185823,13163.470808099992,30365.031807510008,53237.27562312 2026-02-27,09:50:25.000,58,11149512,6845,0,1772185824,13163.3360819,29442.568557449995,53237.28261024001 2026-02-27,09:50:26.000,58,11149511,8445,0,1772185825,13163.18788307999,31287.431615399997,53237.24068752 2026-02-27,09:50:27.000,58,11149493,8365,0,1772185826,13163.09357474,27597.543369510007,53237.310558720004 2026-02-27,09:50:28.000,58,11149523,7484,0,1772185827,13163.06662949999,30826.10130255,53237.212739040006 2026-02-27,09:50:29.000,58,11149612,7005,0,1772185828,13163.10704735999,27597.47992734,53237.261648880005 2026-02-27,09:50:30.000,58,11149534,7005,0,1772185829,13163.080102119995,30826.059007770004,53237.212739040006 2026-02-27,09:50:32.000,58,11149494,8045,0,1772185831,13163.080102119995,32209.6692933,53237.20575192001 2026-02-27,09:50:33.000,58,11149590,7845,0,1772185832,13163.080102119995,29903.51116815,53237.12190648 2026-02-27,09:50:34.000,58,11149560,8045,0,1772185833,13163.04642056999,29903.426578590006,53237.142867840004 2026-02-27,09:50:35.000,58,11149528,8005,0,1772185834,13163.04642056999,30364.61590884,53237.24068752 2026-02-27,09:50:36.000,58,11149535,8445,0,1772185835,13163.03294795,32670.81632877,53237.1987648 2026-02-27,09:50:37.000,58,11149507,7605,0,1772185836,13163.07336581,32670.752886600007,53237.1288936 2026-02-27,09:50:38.000,58,11149500,6925,0,1772185837,13163.14746521999,28519.724654370002,53237.163829200006 2026-02-27,09:50:39.000,58,11149484,7085,0,1772185838,13163.29566404,28519.703506980004,53237.15684208001 2026-02-27,09:50:40.000,58,11149519,8405,0,1772185839,13163.464071789997,28519.717605240003,53237.1288936 2026-02-27,09:50:41.000,58,11149519,7484,0,1772185840,13163.571852749992,28519.668261330007,53237.13588072001 2026-02-27,09:50:43.000,58,11149536,6885,0,1772185842,13163.686370019997,28981.005623310004,53237.21972616 2026-02-27,09:50:44.000,58,11149530,7205,0,1772185843,13163.760469430003,27597.345993869996,53237.191777680004 2026-02-27,09:50:45.000,58,11149510,7125,0,1772185844,13163.895195629993,32671.006655279998,53237.22671328 2026-02-27,09:50:46.000,58,11149548,7885,0,1772185845,13163.942349799989,31748.663240430003,53237.20575192001 2026-02-27,09:50:47.000,58,11149533,8165,0,1772185846,13164.016449209994,28520.098258259997,53237.212739040006 2026-02-27,09:50:48.000,58,11149495,7405,0,1772185847,13164.050130759999,29442.547410059997,53237.191777680004 2026-02-27,09:50:49.000,58,11149577,8205,0,1772185848,13164.036658139994,29442.582655709994,53237.32453296001 2026-02-27,09:50:50.000,58,11149476,7605,0,1772185849,13163.982767659989,24830.160668459997,53237.31754584 2026-02-27,09:50:51.000,58,11149493,7645,0,1772185850,13164.04339444999,35438.63607588,53237.41536552 2026-02-27,09:50:52.000,58,11149486,7885,0,1772185851,13164.029921829999,25752.630967649995,53237.380429920006 2026-02-27,09:50:54.000,58,11149483,8125,0,1772185853,13164.016449209994,33593.67433011001,53237.41536552 2026-02-27,09:50:55.000,58,11149512,7845,0,1772185854,13164.009712899999,28981.322834160004,53237.42235264001 2026-02-27,09:50:56.000,58,11149482,7845,0,1772185855,13164.016449209994,34516.144629300004,53237.39440416 2026-02-27,09:50:57.000,58,11149572,7885,0,1772185856,13164.090548619999,27597.60681168,53237.4083784 2026-02-27,09:50:58.000,58,11149491,8205,0,1772185857,13164.15117541,31748.677338690002,53237.46427536 2026-02-27,09:50:59.000,58,11149450,7845,0,1772185858,13164.258956369995,31748.69848608,53237.359468560004 2026-02-27,09:51:00.000,58,11149542,7965,0,1772185859,13164.400418879995,28981.188900690002,53237.47126248001 2026-02-27,09:51:01.000,58,11149470,7765,0,1772185860,13164.53514508,30364.911972300004,53237.47126248001 2026-02-27,09:51:02.000,58,11149459,7605,0,1772185861,13164.683343899997,31287.40341888,53237.54113368001 2026-02-27,09:51:03.000,58,11149528,7125,0,1772185862,13164.818070100002,26213.834396160004,53237.5830564 2026-02-27,09:51:05.000,58,11149550,7005,0,1772185864,13165.060577259988,31287.38227149,53237.63196624 2026-02-27,09:51:06.000,58,11149489,7765,0,1772185865,13165.208776079999,33132.42155769,53237.68087608 2026-02-27,09:51:07.000,58,11149541,7405,0,1772185866,13165.377183829994,32209.944209370005,53237.7227988 2026-02-27,09:51:08.000,58,11149456,6845,0,1772185867,13165.478228479995,32210.01470067,53237.82061848 2026-02-27,09:51:09.000,58,11149530,6845,0,1772185868,13165.54559157999,32671.267473090003,53237.91843816 2026-02-27,09:51:10.000,58,11149489,8285,0,1772185869,13165.57253682,30365.088200550003,53237.99529648001 2026-02-27,09:51:11.000,58,11149582,7845,0,1772185870,13165.60621836999,28981.456767630007,53238.00927072 2026-02-27,09:51:12.000,58,11149527,8445,0,1772185871,13165.61295468,28520.21104434,53238.07914192 2026-02-27,09:51:13.000,58,11149524,7965,0,1772185872,13165.639899919996,27597.818285579997,53238.051193440006 2026-02-27,09:51:14.000,58,11149519,8205,0,1772185873,13165.619690989995,32671.366160909995,53238.149013120004 2026-02-27,09:51:16.000,58,11149527,7925,0,1772185875,13165.639899919996,29442.765933090006,53238.23984568001 2026-02-27,09:51:17.000,58,11149450,7725,0,1772185876,13165.619690989995,27597.818285579997,53238.316704000004 2026-02-27,09:51:18.000,58,11149429,8365,0,1772185877,13165.68705408999,26214.116361360007,53238.29574264 2026-02-27,09:51:19.000,58,11149518,7925,0,1772185878,13165.66684515999,30826.57359426,53238.42849792001 2026-02-27,09:51:20.000,58,11149468,7725,0,1772185879,13165.71399933,28520.39432172,53238.45644640001 2026-02-27,09:51:21.000,58,11149485,8645,0,1772185880,13165.740944569996,25752.934080239997,53238.533304720004 2026-02-27,09:51:22.000,58,11149436,7845,0,1772185881,13165.862198149996,29904.14558985,53238.59618880001 2026-02-27,09:51:23.000,58,11149546,8085,0,1772185882,13165.841989219996,32671.493045249998,53238.61016304 2026-02-27,09:51:24.000,58,11149489,8125,0,1772185883,13165.929561249992,34516.560527969996,53238.63811152 2026-02-27,09:51:25.000,58,11149559,7365,0,1772185884,13165.963242799997,30826.651134689993,53238.721956960006 2026-02-27,09:51:27.000,58,11149556,7845,0,1772185886,13166.064287449997,28981.668241530002,53238.78484104 2026-02-27,09:51:28.000,58,11149519,8645,0,1772185887,13166.064287449997,31287.840464940004,53238.819776640004 2026-02-27,09:51:29.000,58,11149438,6965,0,1772185888,13166.084496379997,27597.93107166,53238.83375088001 2026-02-27,09:51:30.000,58,11149514,8125,0,1772185889,13166.084496379997,25291.716553470003,53238.91060920001 2026-02-27,09:51:31.000,58,11149426,7285,0,1772185890,13166.165332099998,28520.352026940003,53238.97349328 2026-02-27,09:51:32.000,58,11149516,6965,0,1772185891,13166.212486269993,32671.485996119998,53238.99445464 2026-02-27,09:51:33.000,58,11149471,7645,0,1772185892,13166.259640439988,28520.337928680005,53239.02939024001 2026-02-27,09:51:34.000,58,11149507,8125,0,1772185893,13166.340476159989,26675.383232039996,53239.0852872 2026-02-27,09:51:35.000,58,11149478,7725,0,1772185894,13166.46172973999,31287.826366680005,53239.19708112001 2026-02-27,09:51:36.000,58,11149420,8165,0,1772185895,13166.508883909999,26214.250294829995,53239.204068240004 2026-02-27,09:51:38.000,58,11149459,8245,0,1772185897,13166.73118214,23908.106267940006,53239.343810640006 2026-02-27,09:51:39.000,58,11149464,7845,0,1772185898,13166.76486368999,30365.43360792,53239.31586216001 2026-02-27,09:51:40.000,58,11149503,8325,0,1772185899,13166.778336309995,30365.42655879,53239.42765608 2026-02-27,09:51:41.000,58,11149531,8245,0,1772185900,13166.76486368999,28059.268433639998,53239.44861744 2026-02-27,09:51:42.000,58,11149491,8165,0,1772185901,13166.717709519995,31287.967349280007,53239.441630320005 2026-02-27,09:51:43.000,58,11149506,7845,0,1772185902,13166.717709519995,27136.776987060002,53239.4695788 2026-02-27,09:51:44.000,58,11149522,7645,0,1772185903,13166.75139107,30365.405411400003,53239.48355304001 2026-02-27,09:51:45.000,58,11149469,8285,0,1772185904,13166.78507261999,28981.67529066,53239.55342424001 2026-02-27,09:51:46.000,58,11149461,8365,0,1772185905,13166.80528154999,28059.141549299995,53239.5743856 2026-02-27,09:51:47.000,58,11149547,8005,0,1772185906,13166.84569940999,30365.384264010005,53239.62329544 2026-02-27,09:51:49.000,58,11149476,7565,0,1772185908,13167.014107160001,32671.514192639996,53239.658231040004 2026-02-27,09:51:50.000,58,11149517,8565,0,1772185909,13167.020843469996,33593.94219705,53239.75605072 2026-02-27,09:51:51.000,58,11149474,6965,0,1772185910,13167.007370849991,36361.465880699994,53239.707140880004 2026-02-27,09:51:52.000,58,11149545,7445,0,1772185911,13167.054525020001,25752.955227629995,53239.777012080005 2026-02-27,09:51:53.000,58,11149489,7645,0,1772185912,13167.027579779991,22063.081080000004,53239.75605072 2026-02-27,09:51:54.000,58,11149460,7845,0,1772185913,13167.061261329996,28520.38727259,53239.874831760004 2026-02-27,09:51:55.000,58,11149451,8285,0,1772185914,13167.034316090001,27597.895826010004,53239.874831760004 2026-02-27,09:51:56.000,58,11149464,7845,0,1772185915,13167.108415499992,29442.83642439,53239.90278024 2026-02-27,09:51:57.000,58,11149487,8485,0,1772185916,13167.115151810001,31287.755875379997,53239.90278024 2026-02-27,09:51:58.000,58,11149521,8285,0,1772185917,13167.189251219992,31287.72767886,53239.88880600001 2026-02-27,09:52:00.000,58,11149426,7845,0,1772185919,13167.249878009992,28520.309732160007,53240.00758704001 2026-02-27,09:52:01.000,58,11149482,7965,0,1772185920,13167.229669079992,32210.261420220006,53240.063484000006 2026-02-27,09:52:02.000,58,11149492,7725,0,1772185921,13167.162305979997,34977.58067910001,53240.14732944 2026-02-27,09:52:03.000,58,11149439,8565,0,1772185922,13167.067997639992,28059.049910610003,53240.0984196 2026-02-27,09:52:04.000,58,11149400,7725,0,1772185923,13166.95348037,27597.78303993,53240.14034232 2026-02-27,09:52:05.000,58,11149517,8165,0,1772185924,13166.940007749996,30365.144593589997,53240.210213520004 2026-02-27,09:52:06.000,58,11149466,8045,0,1772185925,13166.899589889996,32671.267473090003,53240.26611048 2026-02-27,09:52:07.000,58,11149489,8445,0,1772185926,13166.93327144,28520.05596348,53240.31502032 2026-02-27,09:52:08.000,58,11149520,7805,0,1772185927,13166.9736893,28058.77499454,53240.280084720005 2026-02-27,09:52:09.000,58,11149539,7605,0,1772185928,13167.027579779991,34977.17887869,53240.27309760001 2026-02-27,09:52:11.000,58,11149467,8165,0,1772185930,13167.270086939992,32209.704538949998,53240.377904400004 2026-02-27,09:52:12.000,58,11149521,8125,0,1772185931,13167.398076830003,30825.995565599995,53240.447775600005 2026-02-27,09:52:13.000,58,11149463,8445,0,1772185932,13167.458703619988,29903.65215075,53240.496685440005 2026-02-27,09:52:14.000,58,11149445,8325,0,1772185933,13167.546275649998,28058.76794541,53240.496685440005 2026-02-27,09:52:15.000,58,11149521,8485,0,1772185934,13167.606902439999,28520.105307389997,53240.4827112 2026-02-27,09:52:16.000,58,11149504,7965,0,1772185935,13167.640583989989,35438.685419789996,53240.63642784001 2026-02-27,09:52:17.000,58,11149512,8165,0,1772185936,13167.70121077999,28520.2251426,53240.58053088 2026-02-27,09:52:18.000,58,11149438,8005,0,1772185937,13167.674265539994,29903.927066820004,53240.65738920001 2026-02-27,09:52:19.000,58,11149467,8245,0,1772185938,13167.728156019999,29903.863624649995,53240.69931192 2026-02-27,09:52:20.000,58,11149527,8205,0,1772185939,13167.72141970999,28058.810240189996,53240.75520888001 2026-02-27,09:52:22.000,58,11149460,7845,0,1772185941,13167.957190559995,28520.041865220002,53240.89495128001 2026-02-27,09:52:23.000,58,11149510,7805,0,1772185942,13168.098653069996,26213.904887459998,53240.87398992001 2026-02-27,09:52:24.000,58,11149534,7965,0,1772185943,13168.260324509996,29903.786084220003,53241.02770656 2026-02-27,09:52:25.000,58,11149514,7885,0,1772185944,13168.361369159997,29442.575606579994,53241.06264216001 2026-02-27,09:52:26.000,58,11149477,8405,0,1772185945,13168.428732259992,31748.804223030005,53241.11155200001 2026-02-27,09:52:27.000,58,11149512,7845,0,1772185946,13168.388314399992,34516.19397321,53241.167448960005 2026-02-27,09:52:28.000,58,11149554,8085,0,1772185947,13168.361369159997,27597.62090994,53241.216358800004 2026-02-27,09:52:29.000,58,11149492,7805,0,1772185948,13168.314214990001,24830.245258020004,53241.32815272001 2026-02-27,09:52:30.000,58,11149530,7965,0,1772185949,13168.320951299997,29903.757887700005,53241.34212696 2026-02-27,09:52:31.000,58,11149556,7925,0,1772185950,13168.374841780002,28520.041865220002,53241.3910368 2026-02-27,09:52:33.000,58,11149503,8325,0,1772185952,13168.334423920001,28519.971373919994,53241.43295952 2026-02-27,09:52:34.000,58,11149545,8405,0,1772185953,13168.273797130001,34515.91200801,53241.5307792 2026-02-27,09:52:35.000,58,11149500,7885,0,1772185954,13168.280533439996,32670.964360500002,53241.6006504 2026-02-27,09:52:36.000,58,11149504,7885,0,1772185955,13168.300742369996,32670.943213110004,53241.6006504 2026-02-27,09:52:37.000,58,11149472,7725,0,1772185956,13168.240115579996,29442.17380617,53241.53776632 2026-02-27,09:52:38.000,58,11149473,8045,0,1772185957,13168.267060819991,28058.471881949998,53241.53776632 2026-02-27,09:52:39.000,58,11149430,7565,0,1772185958,13168.240115579996,31748.423570009996,53241.59366328001 2026-02-27,09:52:40.000,58,11149519,8325,0,1772185959,13168.17275248,31748.268489149996,53241.59366328001 2026-02-27,09:52:41.000,58,11149456,7885,0,1772185960,13168.06497151999,31748.254390889997,53241.67750872 2026-02-27,09:52:42.000,58,11149471,8445,0,1772185961,13168.01108104,28980.702510720002,53241.621611760005 2026-02-27,09:52:44.000,58,11149570,7685,0,1772185963,13167.97066318,26213.185876200005,53241.73340568001 2026-02-27,09:52:45.000,58,11149490,8285,0,1772185964,13168.02455365999,30364.31279625,53241.719431440004 2026-02-27,09:52:46.000,58,11149480,8005,0,1772185965,13168.12559830999,26213.24931837,53241.74737992 2026-02-27,09:52:47.000,58,11149540,7805,0,1772185966,13168.17275248,25752.038840730005,53241.79628976 2026-02-27,09:52:48.000,58,11149491,8485,0,1772185967,13168.15254355,30364.277550600003,53241.7753284 2026-02-27,09:52:49.000,58,11149546,7685,0,1772185968,13168.078444139996,34976.50921134,53241.78231552001 2026-02-27,09:52:50.000,58,11149474,8005,0,1772185969,13168.04476258999,31286.61391632,53241.81725112 2026-02-27,09:52:51.000,58,11149510,7965,0,1772185970,13168.0514989,33131.434679490005,53241.76135416001 2026-02-27,09:52:52.000,58,11149555,8485,0,1772185971,13167.98413579999,30825.29770173,53241.80327688 2026-02-27,09:52:53.000,58,11149593,7445,0,1772185972,13168.01108104,33131.554514699994,53241.76834128 2026-02-27,09:52:55.000,58,11149576,7725,0,1772185974,13167.997608419995,25751.92605465,53241.82423824 2026-02-27,09:52:56.000,58,11149628,7805,0,1772185975,13167.916772699995,28980.498085950006,53241.83122536001 2026-02-27,09:52:57.000,58,11149533,8325,0,1772185976,13167.82920067,31286.59276893,53241.85917384001 2026-02-27,09:52:58.000,58,11149498,7725,0,1772185977,13167.82920067,31747.73275527,53241.85917384001 2026-02-27,09:52:59.000,58,11149558,7565,0,1772185978,13167.936981629995,27596.52124566,53241.9150708 2026-02-27,09:53:00.000,58,11149537,8125,0,1772185979,13168.038026279995,30825.100326090003,53241.887122320004 2026-02-27,09:53:01.000,58,11149558,7845,0,1772185980,13168.098653069996,33131.32189341,53241.92904504001 2026-02-27,09:53:02.000,58,11149384,7965,0,1772185981,13168.267060819991,29441.5464336,53241.92205792 2026-02-27,09:53:03.000,58,11149326,6885,0,1772185982,13168.300742369996,30364.00263453,53241.95000640001 2026-02-27,09:53:04.000,58,11149533,8205,0,1772185983,13168.219906649996,33131.41353210001,53241.95000640001 2026-02-27,09:53:06.000,58,11149541,8245,0,1772185985,13168.04476258999,32208.936183779995,53241.97795488001 2026-02-27,09:53:07.000,58,11149544,7845,0,1772185986,13167.95045425,28980.187924230006,53242.075774560006 2026-02-27,09:53:08.000,58,11149490,7645,0,1772185987,13167.94371793999,32669.921089259995,53241.96398064 2026-02-27,09:53:09.000,58,11149572,7885,0,1772185988,13167.977399489995,23906.541361080002,53241.9150708 2026-02-27,09:53:10.000,58,11149553,8365,0,1772185989,13168.0514989,31286.28965634,53242.01289048 2026-02-27,09:53:11.000,58,11149409,8245,0,1772185990,13168.078444139996,28518.96334833,53241.97795488001 2026-02-27,09:53:12.000,58,11149354,7925,0,1772185991,13168.08518044999,30363.84050454,53242.02686472001 2026-02-27,09:53:13.000,58,11149517,7565,0,1772185992,13168.10538937999,29441.433647519996,53242.06878744001 2026-02-27,09:53:14.000,58,11149535,8485,0,1772185993,13168.04476258999,25290.398366160007,53242.005903360005 2026-02-27,09:53:15.000,58,11149588,7085,0,1772185994,13167.96392686999,29902.622977770006,53242.06878744001 2026-02-27,09:53:17.000,58,11149528,7845,0,1772185996,13167.707947089999,28057.604838960004,53242.04782608001 2026-02-27,09:53:18.000,58,11149560,7925,0,1772185997,13167.667529229999,31286.226214170005,53242.054813200004 2026-02-27,09:53:19.000,58,11149577,8405,0,1772185998,13167.714683399994,30825.029834789995,53242.005903360005 2026-02-27,09:53:20.000,58,11149519,8245,0,1772185999,13167.795519119994,33592.39138845001,53242.03385184 2026-02-27,09:53:21.000,58,11149549,8205,0,1772186000,13167.8494096,28518.906955290004,53242.03385184 2026-02-27,09:53:22.000,58,11149582,7765,0,1772186001,13167.80225542999,28980.068089020002,53242.173594240005 2026-02-27,09:53:23.000,58,11149490,7484,0,1772186002,13167.78204649999,28518.836463989996,53242.08276168 2026-02-27,09:53:24.000,58,11149567,8125,0,1772186003,13167.835936979995,29902.446749519993,53242.02686472001 2026-02-27,09:53:25.000,58,11149513,8205,0,1772186004,13167.88982746,28057.548445919994,53242.06878744001 2026-02-27,09:53:26.000,58,11149561,8125,0,1772186005,13167.957190559995,29902.559535599998,53242.09673592001 2026-02-27,09:53:28.000,58,11149579,8165,0,1772186007,13168.00434472999,27135.21912933,53242.19455560001 2026-02-27,09:53:29.000,58,11149500,7725,0,1772186008,13167.99087211,30363.84755367,53242.15263288 2026-02-27,09:53:30.000,58,11149492,7965,0,1772186009,13167.98413579999,27135.176834550002,53242.15263288 2026-02-27,09:53:31.000,58,11149554,7805,0,1772186010,13167.957190559995,31286.12047722,53242.18058136 2026-02-27,09:53:32.000,58,11149505,8445,0,1772186011,13167.97066318,25290.14459748,53242.20852984 2026-02-27,09:53:33.000,58,11149554,8005,0,1772186012,13168.04476258999,27596.302722630004,53242.20154272 2026-02-27,09:53:34.000,58,11149519,8085,0,1772186013,13168.07170783,23906.463820649995,53242.32032376 2026-02-27,09:53:35.000,58,11149607,8205,0,1772186014,13168.078444139996,26212.664240579994,53242.2294912 2026-02-27,09:53:36.000,58,11149567,8405,0,1772186015,13168.118861999996,28057.62598635,53242.292375280005 2026-02-27,09:53:37.000,58,11149600,7685,0,1772186016,13168.166016169991,32208.745857269998,53242.30634952 2026-02-27,09:53:39.000,58,11149477,8285,0,1772186018,13168.219906649996,32669.984531430004,53242.38320784001 2026-02-27,09:53:40.000,58,11149531,8165,0,1772186019,13168.186225099991,27135.155687160004,53242.36224648001 2026-02-27,09:53:41.000,58,11149559,8365,0,1772186020,13168.15254355,28518.78712008,53242.32032376 2026-02-27,09:53:42.000,58,11149570,7725,0,1772186021,13168.098653069996,26212.58670015,53242.36224648001 2026-02-27,09:53:43.000,58,11149550,7885,0,1772186022,13168.098653069996,28518.709579650007,53242.390194960004 2026-02-27,09:53:44.000,58,11149582,7484,0,1772186023,13168.166016169991,28518.744825300004,53242.40416920001 2026-02-27,09:53:45.000,58,11149497,8245,0,1772186024,13168.246851889991,29902.460847780007,53242.4740404 2026-02-27,09:53:46.000,58,11149563,8205,0,1772186025,13168.267060819991,32208.668316840005,53242.48102752001 2026-02-27,09:53:47.000,58,11149528,7605,0,1772186026,13168.260324509996,26674.029799080003,53242.46705328 2026-02-27,09:53:48.000,58,11149610,7845,0,1772186027,13168.219906649996,28518.885807900006,53242.52993736001 2026-02-27,09:53:50.000,58,11149504,7765,0,1772186029,13168.04476258999,28518.758923560003,53242.53692448 2026-02-27,09:53:51.000,58,11149565,8685,0,1772186030,13167.96392686999,28979.93415555,53242.4740404 2026-02-27,09:53:52.000,58,11149571,7285,0,1772186031,13167.876354839995,29902.157735190005,53242.46705328 2026-02-27,09:53:53.000,58,11149612,8005,0,1772186032,13167.86288221999,32669.448797549994,53242.52295024001 2026-02-27,09:53:54.000,58,11149571,8205,0,1772186033,13167.95045425,33591.85565457,53242.50198888001 2026-02-27,09:53:55.000,58,11149514,7805,0,1772186034,13168.098653069996,27134.760935879996,53242.48102752001 2026-02-27,09:53:56.000,58,11149546,8045,0,1772186035,13168.12559830999,28057.231235069994,53242.43211768001 2026-02-27,09:53:57.000,58,11149562,7965,0,1772186036,13168.098653069996,28979.59579731,53242.50198888001 2026-02-27,09:53:58.000,58,11149594,7885,0,1772186037,13168.118861999996,30363.248377619995,53242.52295024001 2026-02-27,09:53:59.000,58,11149528,7725,0,1772186038,13168.199697719996,33591.79926153,53242.48102752001 2026-02-27,09:54:01.000,58,11149542,7885,0,1772186040,13168.489359049992,30824.81131176,53242.49500176 2026-02-27,09:54:02.000,58,11149584,7725,0,1772186041,13168.610612629993,29902.53133908,53242.51596312 2026-02-27,09:54:03.000,58,11149564,7805,0,1772186042,13168.657766799988,29902.615928640007,53242.578847200006 2026-02-27,09:54:04.000,58,11149514,7845,0,1772186043,13168.677975729988,29441.433647519996,53242.59282144 2026-02-27,09:54:05.000,58,11149555,8405,0,1772186044,13168.684712039998,28057.858607639995,53242.6137828 2026-02-27,09:54:06.000,58,11149493,8245,0,1772186045,13168.563458459997,32670.01977708,53242.65570552 2026-02-27,09:54:07.000,58,11149541,8245,0,1772186046,13168.509567979992,29902.510191690002,53242.64173128 2026-02-27,09:54:08.000,58,11149574,7765,0,1772186047,13168.549985839993,28057.604838960004,53242.627757040005 2026-02-27,09:54:09.000,58,11149472,8045,0,1772186048,13168.590403699993,30825.065080440007,53242.66967976001 2026-02-27,09:54:10.000,58,11149503,8325,0,1772186049,13168.637557870003,32670.069120989996,53242.676666880005 2026-02-27,09:54:12.000,58,11149561,8645,0,1772186051,13168.772284069993,28519.231215270003,53242.62076992001 2026-02-27,09:54:13.000,58,11149487,8125,0,1772186052,13168.812701929994,28519.25941179,53242.746538080006 2026-02-27,09:54:14.000,58,11149498,7765,0,1772186053,13168.94069181999,28058.12647458,53242.80243504 2026-02-27,09:54:15.000,58,11149588,7845,0,1772186054,13168.954164439994,32670.49911792,53242.73955096001 2026-02-27,09:54:16.000,58,11149544,7845,0,1772186055,13168.974373369994,29441.976430530005,53242.80243504 2026-02-27,09:54:17.000,58,11149509,8605,0,1772186056,13168.866592409999,27596.908947810007,53242.83737064001 2026-02-27,09:54:18.000,58,11149558,7805,0,1772186057,13168.826174549999,23445.704487330004,53242.83737064001 2026-02-27,09:54:19.000,58,11149513,8245,0,1772186058,13168.792492999994,28519.188920490007,53242.93519032001 2026-02-27,09:54:20.000,58,11149536,6885,0,1772186059,13168.805965619998,32670.111415770007,53242.94217744 2026-02-27,09:54:21.000,58,11149562,7645,0,1772186060,13168.893537649994,34053.721701300004,53242.92121608 2026-02-27,09:54:23.000,58,11149574,7645,0,1772186062,13169.12257218999,30825.001638269998,53242.94217744 2026-02-27,09:54:24.000,58,11149511,8445,0,1772186063,13169.18319897999,29902.52428995,53243.03999712 2026-02-27,09:54:25.000,58,11149492,7685,0,1772186064,13169.156253739995,29902.496093430003,53242.97711304 2026-02-27,09:54:26.000,58,11149460,8045,0,1772186065,13169.176462669995,29902.348061700002,53242.963138800005 2026-02-27,09:54:27.000,58,11149549,8445,0,1772186066,13169.14278111999,23906.463820649995,53243.10986832 2026-02-27,09:54:28.000,58,11149548,7765,0,1772186067,13169.156253739995,26212.692437100006,53243.09589408 2026-02-27,09:54:29.000,58,11149516,7725,0,1772186068,13169.136044809995,27596.408459579994,53243.060958480004 2026-02-27,09:54:30.000,58,11149561,8325,0,1772186069,13169.136044809995,24367.751838719996,53243.130829680005 2026-02-27,09:54:31.000,58,11149578,7925,0,1772186070,13169.18319897999,30824.99458914,53243.08890696 2026-02-27,09:54:32.000,58,11149492,7965,0,1772186071,13169.216880529995,31747.387347900003,53243.130829680005 2026-02-27,09:54:34.000,58,11149549,8165,0,1772186073,13169.257298389995,35437.099365539994,53243.16576528 2026-02-27,09:54:35.000,58,11149516,8005,0,1772186074,13169.237089459995,27596.077150469995,53243.207688 2026-02-27,09:54:36.000,58,11149522,8005,0,1772186075,13169.21014422,29902.05904737,53243.18672664 2026-02-27,09:54:37.000,58,11149543,8365,0,1772186076,13169.14951743,28057.083203340007,53243.207688 2026-02-27,09:54:38.000,58,11149494,7725,0,1772186077,13169.00131860999,27595.802234400006,53243.12384256001 2026-02-27,09:54:39.000,58,11149518,8005,0,1772186078,13168.886801339999,28518.103354470004,53243.15877816 2026-02-27,09:54:40.000,58,11149568,7605,0,1772186079,13168.745338829998,34052.72777397001,53243.130829680005 2026-02-27,09:54:41.000,58,11149530,7925,0,1772186080,13168.671239419993,28979.236291680005,53243.10288120001 2026-02-27,09:54:42.000,58,11149546,8045,0,1772186081,13168.651030489993,32207.843568630007,53243.060958480004 2026-02-27,09:54:43.000,58,11149587,8205,0,1772186082,13168.637557870003,31746.647189249998,53242.97012592 2026-02-27,09:54:45.000,58,11149474,7645,0,1772186084,13168.677975729988,28518.187944029996,53243.07493272001 2026-02-27,09:54:46.000,58,11149560,7885,0,1772186085,13168.657766799988,35436.662319480005,53242.90025472 2026-02-27,09:54:47.000,58,11149511,8125,0,1772186086,13168.691448349993,29901.925113899997,53242.97711304 2026-02-27,09:54:48.000,58,11149554,7885,0,1772186087,13168.671239419993,30824.402462219994,53242.97012592 2026-02-27,09:54:49.000,58,11149550,7805,0,1772186088,13168.590403699993,29440.665292349993,53243.01903576 2026-02-27,09:54:50.000,58,11149568,7765,0,1772186089,13168.482622739997,32207.94225645,53242.93519032001 2026-02-27,09:54:51.000,58,11149509,8405,0,1772186090,13168.388314399992,28056.794189010005,53242.97711304 2026-02-27,09:54:52.000,58,11149495,8165,0,1772186091,13168.307478679992,29440.312835849996,53242.94217744 2026-02-27,09:54:53.000,58,11149537,8405,0,1772186092,13168.240115579996,34975.02184491001,53242.97711304 2026-02-27,09:54:54.000,58,11149491,8045,0,1772186093,13168.267060819991,35897.3511615,53242.94217744 2026-02-27,09:54:56.000,58,11149494,7885,0,1772186095,13168.226642959991,33591.242380259995,53242.88628048001 2026-02-27,09:54:57.000,58,11149470,7925,0,1772186096,13168.199697719996,33130.06714827,53242.8233964 2026-02-27,09:54:58.000,58,11149562,7965,0,1772186097,13168.139070929996,31746.372273179993,53242.80942216 2026-02-27,09:54:59.000,58,11149556,7765,0,1772186098,13168.186225099991,24366.701518350004,53242.81640928001 2026-02-27,09:55:00.000,58,11149589,8285,0,1772186099,13168.260324509996,26672.887840020005,53242.83038352 2026-02-27,09:55:01.000,58,11149583,8205,0,1772186100,13168.273797130001,29901.56560827,53242.80942216 2026-02-27,09:55:02.000,58,11149487,8125,0,1772186101,13168.327687609992,29901.56560827,53242.85134488 2026-02-27,09:55:03.000,58,11149549,8285,0,1772186102,13168.388314399992,26673.09226479,53242.85134488 2026-02-27,09:55:04.000,58,11149516,8125,0,1772186103,13168.368105469992,31746.64014012,53242.81640928001 2026-02-27,09:55:05.000,58,11149604,6965,0,1772186104,13168.320951299997,33130.3561626,53242.81640928001 2026-02-27,09:55:07.000,58,11149547,8205,0,1772186106,13167.86961853,28056.625009890005,53242.69762824001 2026-02-27,09:55:08.000,58,11149524,7925,0,1772186107,13167.660792919989,31285.077205980007,53242.7535252 2026-02-27,09:55:09.000,58,11149542,7845,0,1772186108,13167.539539339989,30823.676401830002,53242.73955096001 2026-02-27,09:55:10.000,58,11149511,8325,0,1772186109,13167.559748269989,31284.915075990008,53242.73256384 2026-02-27,09:55:11.000,58,11149525,8205,0,1772186110,13167.654056609994,29901.354134370005,53242.676666880005 2026-02-27,09:55:12.000,58,11149488,7765,0,1772186111,13167.728156019999,30362.69854548,53242.66967976001 2026-02-27,09:55:13.000,58,11149539,8365,0,1772186112,13167.82246435999,29901.593804789998,53242.71858960001 2026-02-27,09:55:14.000,58,11149537,8205,0,1772186113,13167.88982746,28056.773041620007,53242.65570552 2026-02-27,09:55:15.000,58,11149531,8045,0,1772186114,13167.876354839995,32207.836519499993,53242.70461536 2026-02-27,09:55:16.000,58,11149514,7805,0,1772186115,13167.8494096,23444.527282619994,53242.70461536 2026-02-27,09:55:18.000,58,11149537,8325,0,1772186117,13167.856145909995,30824.050005719997,53242.725576720004 2026-02-27,09:55:19.000,58,11149544,7845,0,1772186118,13167.896563769995,34052.61498789,53242.69064112001 2026-02-27,09:55:20.000,58,11149513,8525,0,1772186119,13167.916772699995,25750.572621690008,53242.73955096001 2026-02-27,09:55:21.000,58,11149520,8085,0,1772186120,13167.856145909995,34052.64318441,53242.69762824001 2026-02-27,09:55:22.000,58,11149566,7925,0,1772186121,13167.78878281,23444.372201759994,53242.70461536 2026-02-27,09:55:23.000,58,11149530,8165,0,1772186122,13167.647320299999,28056.596813369993,53242.70461536 2026-02-27,09:55:24.000,58,11149513,8485,0,1772186123,13167.458703619988,29901.459871319996,53242.66269264 2026-02-27,09:55:25.000,58,11149525,8325,0,1772186124,13167.310504799992,32668.673393250006,53242.71160248 2026-02-27,09:55:26.000,58,11149477,8365,0,1772186125,13167.202723839997,30823.768040519994,53242.71160248 2026-02-27,09:55:27.000,58,11149466,7765,0,1772186126,13167.108415499992,34052.18499096,53242.66967976001 2026-02-27,09:55:29.000,58,11149495,8485,0,1772186128,13167.189251219992,30362.155762470007,53242.6137828 2026-02-27,09:55:30.000,58,11149520,7885,0,1772186129,13167.377867900002,25750.100329980007,53242.627757040005 2026-02-27,09:55:31.000,58,11149522,7885,0,1772186130,13167.519330409988,32207.244392580003,53242.64173128 2026-02-27,09:55:32.000,58,11149506,7805,0,1772186131,13167.559748269989,30362.39543289,53242.676666880005 2026-02-27,09:55:33.000,58,11149482,7845,0,1772186132,13167.532803029993,29901.121513079997,53242.64173128 2026-02-27,09:55:34.000,58,11149561,8445,0,1772186133,13167.411549449993,26211.212119799995,53242.60679568 2026-02-27,09:55:35.000,58,11149492,7845,0,1772186134,13167.303768489997,28055.955342539994,53242.627757040005 2026-02-27,09:55:36.000,58,11149455,8645,0,1772186135,13167.270086939992,28516.897953239997,53242.66269264 2026-02-27,09:55:37.000,58,11149489,8125,0,1772186136,13167.276823250002,24827.030854740005,53242.63474416 2026-02-27,09:55:38.000,58,11149519,8245,0,1772186137,13167.398076830003,31745.300805420004,53242.64173128 2026-02-27,09:55:40.000,58,11149554,7765,0,1772186139,13167.485648859998,24365.820377099997,53242.62076992001 2026-02-27,09:55:41.000,58,11149521,8365,0,1772186140,13167.478912549988,30822.830506230006,53242.725576720004 2026-02-27,09:55:42.000,58,11149480,7885,0,1772186141,13167.425022069998,30361.634126849996,53242.64871840001 2026-02-27,09:55:43.000,58,11149499,8525,0,1772186142,13167.431758379993,29900.29676487,53242.65570552 2026-02-27,09:55:44.000,58,11149488,7845,0,1772186143,13167.344186349997,29439.043992449995,53242.66269264 2026-02-27,09:55:45.000,58,11149362,7845,0,1772186144,13167.229669079992,37279.67850537,53242.578847200006 2026-02-27,09:55:46.000,58,11149395,8405,0,1772186145,13167.222932769997,33589.78321035,53242.6137828 2026-02-27,09:55:47.000,58,11149381,8365,0,1772186146,13167.243141699997,29900.042996189994,53242.73256384 2026-02-27,09:55:48.000,58,11149416,7965,0,1772186147,13167.350922659993,29438.82546942,53242.69064112001 2026-02-27,09:55:49.000,58,11149418,7765,0,1772186148,13167.485648859998,27593.990607989996,53242.71160248 2026-02-27,09:55:51.000,58,11149606,7805,0,1772186150,13167.734892329994,29438.917108110007,53242.69064112001 2026-02-27,09:55:52.000,58,11149540,7925,0,1772186151,13167.82920067,30822.59083581,53242.746538080006 2026-02-27,09:55:53.000,58,11149506,8005,0,1772186152,13167.997608419995,29900.212175310007,53242.795447920005 2026-02-27,09:55:54.000,58,11149545,8405,0,1772186153,13168.179488789996,31745.117528040006,53242.81640928001 2026-02-27,09:55:55.000,58,11149618,7765,0,1772186154,13168.408523329992,31745.17392108,53242.88628048001 2026-02-27,09:55:56.000,58,11149644,7045,0,1772186155,13168.597140010002,33590.170912500005,53242.963138800005 2026-02-27,09:55:57.000,58,11149590,7805,0,1772186156,13168.691448349993,28516.84860933,53243.01903576 2026-02-27,09:55:58.000,58,11149574,7845,0,1772186157,13168.738602519988,28055.673377340005,53242.963138800005 2026-02-27,09:55:59.000,58,11149493,8445,0,1772186158,13168.799229309989,31284.224261249998,53243.02602288001 2026-02-27,09:56:00.000,58,11149595,8245,0,1772186159,13168.819438239989,30823.034931000002,53243.16576528 2026-02-27,09:56:02.000,58,11149564,7645,0,1772186161,13168.731866209993,29900.571680940004,53243.19371376001 2026-02-27,09:56:03.000,58,11149546,7845,0,1772186162,13168.725129899998,27594.343064490007,53243.23563648 2026-02-27,09:56:04.000,58,11149553,8125,0,1772186163,13168.671239419993,29900.381354430006,53243.18672664 2026-02-27,09:56:05.000,58,11149537,7165,0,1772186164,13168.684712039998,29439.121532880003,53243.298520560005 2026-02-27,09:56:06.000,58,11149587,7525,0,1772186165,13168.684712039998,32206.511283059997,53243.30550768 2026-02-27,09:56:07.000,58,11149529,8365,0,1772186166,13168.698184659988,28516.749921509996,53243.30550768 2026-02-27,09:56:08.000,58,11149582,7845,0,1772186167,13168.731866209993,32667.700613310008,53243.42428872 2026-02-27,09:56:09.000,58,11149591,7484,0,1772186168,13168.637557870003,29439.213171569994,53243.44525008 2026-02-27,09:56:10.000,58,11149570,7805,0,1772186169,13168.556722150002,25749.36722046,53243.50813416001 2026-02-27,09:56:11.000,58,11149562,7925,0,1772186170,13168.469150119992,27594.039951900006,53243.50813416001 2026-02-27,09:56:13.000,58,11149586,7925,0,1772186172,13168.307478679992,31744.624088940007,53243.466211440005 2026-02-27,09:56:14.000,58,11149573,8125,0,1772186173,13168.361369159997,28977.255486149996,53243.564031120004 2026-02-27,09:56:15.000,58,11149589,8165,0,1772186174,13168.462413809997,30360.837575159996,53243.57101824 2026-02-27,09:56:16.000,58,11149615,8125,0,1772186175,13168.469150119992,31283.300825219994,53243.57101824 2026-02-27,09:56:17.000,58,11149547,8205,0,1772186176,13168.509567979992,31283.38541478,53243.61294096 2026-02-27,09:56:18.000,58,11149610,7925,0,1772186177,13168.576931080002,30822.294772349996,53243.65486368001 2026-02-27,09:56:19.000,58,11149593,8285,0,1772186178,13168.563458459997,33589.61403123,53243.70377352001 2026-02-27,09:56:20.000,58,11149563,7285,0,1772186179,13168.462413809997,30361.084294710003,53243.64787656 2026-02-27,09:56:21.000,58,11149638,7005,0,1772186180,13168.354632850002,32667.073240740006,53243.64787656 2026-02-27,09:56:22.000,58,11149563,7365,0,1772186181,13168.260324509996,33128.185030559995,53243.682812160005 2026-02-27,09:56:24.000,58,11149496,7845,0,1772186183,13168.327687609992,28054.834530869994,53243.633902320005 2026-02-27,09:56:25.000,58,11149565,8365,0,1772186184,13168.428732259992,30822.160838879994,53243.752683360006 2026-02-27,09:56:26.000,58,11149621,8165,0,1772186185,13168.509567979992,29899.768080120004,53243.71076064 2026-02-27,09:56:27.000,58,11149567,8325,0,1772186186,13168.536513220002,31283.371316520002,53243.73870912 2026-02-27,09:56:28.000,58,11149546,7685,0,1772186187,13168.523040599997,28977.283682670008,53243.78063184 2026-02-27,09:56:29.000,58,11149577,8325,0,1772186188,13168.455677500002,30360.94331211,53243.72473488001 2026-02-27,09:56:30.000,58,11149627,8125,0,1772186189,13168.421995949997,26671.090311869993,53243.801593200005 2026-02-27,09:56:31.000,58,11149538,8165,0,1772186190,13168.368105469992,29438.381374229997,53243.77364472001 2026-02-27,09:56:32.000,58,11149579,8245,0,1772186191,13168.327687609992,28977.072208769998,53243.77364472001 2026-02-27,09:56:33.000,58,11149568,7645,0,1772186192,13168.415259640002,28977.06515964,53243.801593200005 2026-02-27,09:56:35.000,58,11149429,8045,0,1772186194,13168.421995949997,27593.560611060006,53243.86447728001 2026-02-27,09:56:36.000,58,11149390,7965,0,1772186195,13168.253588200001,26209.86573597,53243.80858032 2026-02-27,09:56:37.000,58,11149561,8485,0,1772186196,13168.166016169991,28977.001717470004,53243.78761896 2026-02-27,09:56:38.000,58,11149541,8245,0,1772186197,13168.098653069996,33127.8184758,53243.8365288 2026-02-27,09:56:39.000,58,11149551,8485,0,1772186198,13168.139070929996,28515.699601140004,53243.78761896 2026-02-27,09:56:40.000,58,11149617,8125,0,1772186199,13168.206434029991,29899.225297109995,53243.7666576 2026-02-27,09:56:41.000,58,11149572,7965,0,1772186200,13168.314214990001,30360.414627360005,53243.72473488001 2026-02-27,09:56:42.000,58,11149612,7685,0,1772186201,13168.455677500002,28054.404533940004,53243.73870912 2026-02-27,09:56:43.000,58,11149621,8365,0,1772186202,13168.563458459997,28515.60091332,53243.78063184 2026-02-27,09:56:44.000,58,11149504,7845,0,1772186203,13168.704920969998,34511.442859589995,53243.77364472001 2026-02-27,09:56:46.000,58,11149570,7205,0,1772186205,13168.826174549999,30360.62610126,53243.74569624001 2026-02-27,09:56:47.000,58,11149586,8045,0,1772186206,13168.785756689998,29899.472016660002,53243.78063184 2026-02-27,09:56:48.000,58,11149565,8205,0,1772186207,13168.745338829998,32205.559650509997,53243.77364472001 2026-02-27,09:56:49.000,58,11149580,7005,0,1772186208,13168.590403699993,32205.608994420007,53243.82255456001 2026-02-27,09:56:50.000,58,11149575,7845,0,1772186209,13168.549985839993,22981.364195970003,53243.801593200005 2026-02-27,09:56:51.000,58,11149592,7885,0,1772186210,13168.401787019997,28515.960418949995,53243.8365288 2026-02-27,09:56:52.000,58,11149624,7765,0,1772186211,13168.159279859996,34511.68253001,53243.81556744 2026-02-27,09:56:53.000,58,11149553,8285,0,1772186212,13167.78878281,30821.914119330002,53243.85749016 2026-02-27,09:56:54.000,58,11149555,8085,0,1772186213,13167.573220889994,29899.387427099995,53243.78063184 2026-02-27,09:56:55.000,58,11149540,7805,0,1772186214,13167.357658970002,31282.891975680002,53243.65486368001 2026-02-27,09:56:57.000,58,11149580,7605,0,1772186216,13167.350922659993,30360.379381709994,53243.64088944 2026-02-27,09:56:58.000,58,11149625,8365,0,1772186217,13167.458703619988,34972.589895059995,53243.62691520001 2026-02-27,09:56:59.000,58,11149557,8165,0,1772186218,13167.546275649998,28515.699601140004,53243.64088944 2026-02-27,09:57:00.000,58,11149575,8325,0,1772186219,13167.566484579998,31744.243435919998,53243.61294096 2026-02-27,09:57:01.000,58,11149548,7885,0,1772186220,13167.532803029993,31744.285730699994,53243.5919796 2026-02-27,09:57:02.000,58,11149576,7045,0,1772186221,13167.485648859998,34511.5626948,53243.55005688 2026-02-27,09:57:03.000,58,11149588,8125,0,1772186222,13167.364395279998,30821.815431509996,53243.55704400001 2026-02-27,09:57:04.000,58,11149564,7885,0,1772186223,13167.236405390002,30360.64019952,53243.5919796 2026-02-27,09:57:05.000,58,11149557,8365,0,1772186224,13167.108415499992,29899.3169358,53243.59896672 2026-02-27,09:57:06.000,58,11149604,7965,0,1772186225,13167.074733950001,29438.120556420006,53243.50114704 2026-02-27,09:57:08.000,58,11149560,7925,0,1772186227,13167.128624429992,31744.264583309996,53243.50114704 2026-02-27,09:57:09.000,58,11149559,8285,0,1772186228,13167.175778600002,31744.313927220006,53243.49415992 2026-02-27,09:57:10.000,58,11149545,8365,0,1772186229,13167.128624429992,28977.04401225,53243.50114704 2026-02-27,09:57:11.000,58,11149550,7845,0,1772186230,13167.067997639992,27132.131610390003,53243.48018568 2026-02-27,09:57:12.000,58,11149539,8405,0,1772186231,13166.960216679996,28977.008766600004,53243.48018568 2026-02-27,09:57:13.000,58,11149614,7965,0,1772186232,13166.879380959996,32666.65029294,53243.43127584 2026-02-27,09:57:14.000,58,11149613,8325,0,1772186233,13166.85243572,26209.682458590003,53243.38935312001 2026-02-27,09:57:15.000,58,11149572,7805,0,1772186234,13166.87264465,25748.493128340007,53243.47319856 2026-02-27,09:57:16.000,58,11149580,7925,0,1772186235,13166.899589889996,31283.103449579998,53243.38935312001 2026-02-27,09:57:17.000,58,11149607,8285,0,1772186236,13166.940007749996,28977.114503549994,53243.3124948 2026-02-27,09:57:19.000,58,11149569,8045,0,1772186238,13167.000634539996,28054.742892180002,53243.396340240004 2026-02-27,09:57:20.000,58,11149549,8245,0,1772186239,13167.074733950001,28054.785186959998,53243.31948192001 2026-02-27,09:57:21.000,58,11149590,7805,0,1772186240,13167.067997639992,29438.395472489996,53243.34044328001 2026-02-27,09:57:22.000,58,11149559,8365,0,1772186241,13167.020843469996,34050.59893671,53243.37537888 2026-02-27,09:57:23.000,58,11149560,7885,0,1772186242,13166.960216679996,24365.037923669996,53243.34044328001 2026-02-27,09:57:24.000,58,11149590,7885,0,1772186243,13166.85243572,29438.34612858,53243.38935312001 2026-02-27,09:57:25.000,58,11149553,8245,0,1772186244,13166.69076428,22981.328950320007,53243.31948192001 2026-02-27,09:57:26.000,58,11149578,7925,0,1772186245,13166.636873799995,33589.09944474,53243.34044328001 2026-02-27,09:57:27.000,58,11149583,8245,0,1772186246,13166.508883909999,26670.907034489996,53243.34044328001 2026-02-27,09:57:28.000,58,11149542,7965,0,1772186247,13166.421311879989,27593.236351080006,53243.29153344001 2026-02-27,09:57:30.000,58,11149560,7565,0,1772186249,13166.286585679998,30360.407578230006,53243.22166224001 2026-02-27,09:57:31.000,58,11149353,8525,0,1772186250,13166.252904129993,28976.7268014,53243.17275240001 2026-02-27,09:57:32.000,58,11149593,8125,0,1772186251,13166.239431509988,33588.838626929995,53243.14480392 2026-02-27,09:57:33.000,58,11149513,8125,0,1772186252,13166.239431509988,32666.431769910007,53243.18672664 2026-02-27,09:57:34.000,58,11149564,7885,0,1772186253,13166.219222579988,28054.348140899994,53243.1378168 2026-02-27,09:57:35.000,58,11149597,8405,0,1772186254,13166.246167819998,27593.060122830007,53243.05397136001 2026-02-27,09:57:36.000,58,11149566,8045,0,1772186255,13166.252904129993,25748.25345792,53242.97012592 2026-02-27,09:57:37.000,58,11149513,8445,0,1772186256,13166.246167819998,28515.629109839996,53243.03999712 2026-02-27,09:57:38.000,58,11149514,7725,0,1772186257,13166.138386860002,33588.852725189994,53243.03301000001 2026-02-27,09:57:39.000,58,11149513,8285,0,1772186258,13166.010396969992,29899.19005146,53242.9980744 2026-02-27,09:57:41.000,58,11149571,8085,0,1772186260,13165.815043980001,28515.516323760006,53242.94217744 2026-02-27,09:57:42.000,58,11149582,7445,0,1772186261,13165.740944569996,30821.646252389997,53242.94916456 2026-02-27,09:57:43.000,58,11149518,7765,0,1772186262,13165.67358147,31282.9201722,53242.85134488 2026-02-27,09:57:44.000,58,11149602,7045,0,1772186263,13165.639899919996,28976.853685740003,53242.83737064001 2026-02-27,09:57:45.000,58,11149583,8325,0,1772186264,13165.57253682,30360.4710204,53242.844357760005 2026-02-27,09:57:46.000,58,11149527,8245,0,1772186265,13165.498437409995,30821.63215413,53242.71160248 2026-02-27,09:57:47.000,58,11149502,8085,0,1772186266,13165.42433799999,30821.674448909995,53242.69064112001 2026-02-27,09:57:48.000,58,11149519,8205,0,1772186267,13165.37044752,28515.664355490007,53242.71160248 2026-02-27,09:57:49.000,58,11149576,7845,0,1772186268,13165.377183829994,26670.85064145,53242.66269264 2026-02-27,09:57:50.000,58,11149543,8485,0,1772186269,13165.37044752,28054.467976109998,53242.60679568 2026-02-27,09:57:52.000,58,11149539,8485,0,1772186271,13165.39065645,23442.342052320004,53242.59282144 2026-02-27,09:57:53.000,58,11149549,8285,0,1772186272,13165.45128324,28976.952373559994,53242.51596312 2026-02-27,09:57:54.000,58,11149521,8005,0,1772186273,13165.458019549995,31283.011810890006,53242.52295024001 2026-02-27,09:57:55.000,58,11149555,8325,0,1772186274,13165.458019549995,31282.969516109995,53242.578847200006 2026-02-27,09:57:56.000,58,11149492,7805,0,1772186275,13165.36371120999,26670.87178884,53242.52295024001 2026-02-27,09:57:57.000,58,11149611,8285,0,1772186276,13165.202039769989,31744.264583309996,53242.5439116 2026-02-27,09:57:58.000,58,11149521,8165,0,1772186277,13165.026895709998,26670.914083619995,53242.49500176 2026-02-27,09:57:59.000,58,11149616,7765,0,1772186278,13164.898905820002,32666.65734207,53242.41814344 2026-02-27,09:58:00.000,58,11149564,7765,0,1772186279,13164.811333789992,28977.001717470004,53242.44609192 2026-02-27,09:58:01.000,58,11149516,8005,0,1772186280,13164.764179619997,27593.335038899997,53242.390194960004 2026-02-27,09:58:03.000,58,11149497,8125,0,1772186282,13164.629453419991,29438.19104772,53242.32731088 2026-02-27,09:58:04.000,58,11149502,7484,0,1772186283,13164.528408769991,31282.969516109995,53242.27840104 2026-02-27,09:58:05.000,58,11149541,8405,0,1772186284,13164.47451829,28054.418632200002,53242.292375280005 2026-02-27,09:58:06.000,58,11149568,8005,0,1772186285,13164.44757304999,30821.688547169993,53242.20154272 2026-02-27,09:58:07.000,58,11149542,7885,0,1772186286,13164.481254599996,23442.327954060005,53242.13865864 2026-02-27,09:58:08.000,58,11149552,8005,0,1772186287,13164.44757304999,34050.197136300005,53242.16660712001 2026-02-27,09:58:09.000,58,11149579,8285,0,1772186288,13164.29263792,25748.40853878,53242.14564576001 2026-02-27,09:58:10.000,58,11149485,8245,0,1772186289,13164.238747439995,28976.89598052,53242.11769728001 2026-02-27,09:58:11.000,58,11149548,7765,0,1772186290,13164.19159327,28515.720748530002,53242.08276168 2026-02-27,09:58:12.000,58,11149528,7045,0,1772186291,13164.19159327,26670.899985359996,53242.04083896 2026-02-27,09:58:14.000,58,11149538,7645,0,1772186293,13164.218538509995,25748.56361964,53242.04083896 2026-02-27,09:58:15.000,58,11149507,8245,0,1772186294,13164.157911719994,30821.94231585,53241.97795488001 2026-02-27,09:58:16.000,58,11149548,7885,0,1772186295,13164.11075755,27132.30783864,53241.94301928 2026-02-27,09:58:17.000,58,11149559,8365,0,1772186296,13164.029921829999,27132.265543860005,53241.94301928 2026-02-27,09:58:18.000,58,11149532,7805,0,1772186297,13163.942349799989,34050.42270846,53241.887122320004 2026-02-27,09:58:19.000,58,11149579,8365,0,1772186298,13163.915404559993,29899.50021318,53241.85917384001 2026-02-27,09:58:20.000,58,11149591,8485,0,1772186299,13163.901931939989,28977.170896590003,53241.908083680006 2026-02-27,09:58:21.000,58,11149481,8445,0,1772186300,13163.962558729989,30360.830526029997,53241.89410944 2026-02-27,09:58:22.000,58,11149546,6845,0,1772186301,13164.036658139994,27132.448821240003,53241.838212480005 2026-02-27,09:58:23.000,58,11149547,8445,0,1772186302,13164.056867069994,28977.325977450004,53241.80327688 2026-02-27,09:58:25.000,58,11149523,8205,0,1772186304,13164.137702789994,34511.78826696001,53241.88013520001 2026-02-27,09:58:26.000,58,11149537,7445,0,1772186305,13164.18485695999,27132.455870370002,53241.81026400001 2026-02-27,09:58:27.000,58,11149548,7805,0,1772186306,13164.24548374999,32205.862763099998,53241.83122536001 2026-02-27,09:58:28.000,58,11149494,7805,0,1772186307,13164.32631946999,27593.77208496,53241.80327688 2026-02-27,09:58:29.000,58,11149517,8205,0,1772186308,13164.27242899,29438.740879859994,53241.838212480005 2026-02-27,09:58:30.000,58,11149598,7685,0,1772186309,13164.24548374999,27593.856674519993,53241.81725112 2026-02-27,09:58:31.000,58,11149546,8085,0,1772186310,13164.090548619999,29899.909062720006,53241.88013520001 2026-02-27,09:58:32.000,58,11149533,8365,0,1772186311,13163.895195629993,30822.2595267,53241.85917384001 2026-02-27,09:58:33.000,58,11149573,8125,0,1772186312,13163.773942049993,32666.911110750007,53241.9150708 2026-02-27,09:58:34.000,58,11149548,7805,0,1772186313,13163.780678360003,31283.103449579998,53241.9150708 2026-02-27,09:58:36.000,58,11149567,8165,0,1772186315,13163.949086109998,28054.60895871,53241.85218672001 2026-02-27,09:58:37.000,58,11149504,7845,0,1772186316,13164.12423016999,27593.511267149996,53241.85218672001 2026-02-27,09:58:38.000,58,11149571,8285,0,1772186317,13164.25222006,24826.248401310004,53241.8451996 2026-02-27,09:58:39.000,58,11149532,7765,0,1772186318,13164.30611053999,29899.584802740006,53241.87314808 2026-02-27,09:58:40.000,58,11149571,8285,0,1772186319,13164.35326471,28054.7710887,53241.908083680006 2026-02-27,09:58:41.000,58,11149512,7965,0,1772186320,13164.319583159995,28054.869776520005,53241.90109656001 2026-02-27,09:58:42.000,58,11149515,8445,0,1772186321,13164.20506588999,26671.217196209996,53241.87314808 2026-02-27,09:58:43.000,58,11149558,7725,0,1772186322,13164.002976589989,32666.932258140005,53241.87314808 2026-02-27,09:58:44.000,58,11149579,8365,0,1772186323,13163.868250389998,30822.069200190002,53241.88013520001 2026-02-27,09:58:45.000,58,11149516,7605,0,1772186324,13163.753733119993,29899.535458829996,53241.93603216 2026-02-27,09:58:47.000,58,11149532,7885,0,1772186326,13163.585325369997,30821.878873680005,53241.88013520001 2026-02-27,09:58:48.000,58,11149351,8285,0,1772186327,13163.578589060002,28977.001717470004,53241.95000640001 2026-02-27,09:58:49.000,58,11149373,8085,0,1772186328,13163.592061679992,30821.914119330002,53241.92904504001 2026-02-27,09:58:50.000,58,11149527,8325,0,1772186329,13163.558380130002,27132.15980691,53241.9150708 2026-02-27,09:58:51.000,58,11149541,8445,0,1772186330,13163.383236069996,26670.829494060003,53241.88013520001 2026-02-27,09:58:52.000,58,11149557,8245,0,1772186331,13163.342818209996,32205.305881830005,53241.83122536001 2026-02-27,09:58:53.000,58,11149516,7845,0,1772186332,13163.309136659991,32205.34817661,53241.86616096 2026-02-27,09:58:54.000,58,11149481,8405,0,1772186333,13163.25524618,31282.92722133,53241.79628976 2026-02-27,09:58:55.000,58,11149561,7765,0,1772186334,13163.120519979995,32666.51635947,53241.81026400001 2026-02-27,09:58:56.000,58,11149545,7965,0,1772186335,13163.059893189995,28976.776145309996,53241.82423824 2026-02-27,09:58:58.000,58,11149352,7805,0,1772186337,13162.958848539995,28976.73385053,53241.74737992 2026-02-27,09:58:59.000,58,11149404,7805,0,1772186338,13162.94537591999,32666.382425999996,53241.64257312001 2026-02-27,09:59:00.000,58,11149329,8405,0,1772186339,13162.82412233999,34050.035006310005,53241.71244432001 2026-02-27,09:59:01.000,58,11149548,7845,0,1772186340,13162.797177099994,26670.51933234,53241.65654736 2026-02-27,09:59:02.000,58,11149520,8045,0,1772186341,13162.837594959994,28515.311898989996,53241.66353448001 2026-02-27,09:59:03.000,58,11149549,8285,0,1772186342,13162.82412233999,28054.200109170008,53241.64257312001 2026-02-27,09:59:04.000,58,11149489,8325,0,1772186343,13162.938639609994,30360.30889041,53241.65654736 2026-02-27,09:59:05.000,58,11149529,8205,0,1772186344,13162.95211223,26670.625069290007,53241.59366328001 2026-02-27,09:59:06.000,58,11149483,8525,0,1772186345,13163.04642056999,29437.965475560006,53241.60763752 2026-02-27,09:59:07.000,58,11149491,8205,0,1772186346,13163.1339926,27593.194056299995,53241.53776632 2026-02-27,09:59:09.000,58,11149538,6885,0,1772186348,13163.21482832,27593.116515870002,53241.55872768 2026-02-27,09:59:10.000,58,11149583,8525,0,1772186349,13163.18788307999,27131.934234750006,53241.572701920006 2026-02-27,09:59:11.000,58,11149478,7885,0,1772186350,13163.241773559996,31743.968519849994,53241.58667616 2026-02-27,09:59:12.000,58,11149563,8365,0,1772186351,13163.282191419996,28515.509274630007,53241.56571480001 2026-02-27,09:59:13.000,58,11149532,7845,0,1772186352,13163.329345589991,25748.352145740006,53241.54475344001 2026-02-27,09:59:14.000,58,11149484,7005,0,1772186353,13163.31587297,24825.97348524,53241.55872768 2026-02-27,09:59:15.000,58,11149502,7045,0,1772186354,13163.21482832,28515.812387219994,53241.56571480001 2026-02-27,09:59:16.000,58,11149472,7005,0,1772186355,13163.181146769995,22058.81635635,53241.55872768 2026-02-27,09:59:17.000,58,11149542,7045,0,1772186356,13163.10704735999,32666.777177280004,53241.49584360001 2026-02-27,09:59:18.000,58,11149519,8285,0,1772186357,13163.039684259995,28515.875829390003,53241.52379208001 2026-02-27,09:59:20.000,58,11149506,6965,0,1772186359,13162.871276509999,30360.731838210006,53241.47488224001 2026-02-27,09:59:21.000,58,11149562,8045,0,1772186360,13162.776968169994,29899.436771010005,53241.43994664 2026-02-27,09:59:22.000,58,11149475,8365,0,1772186361,13162.675923519993,28515.791239829996,53241.49584360001 2026-02-27,09:59:23.000,58,11149546,7645,0,1772186362,13162.689396139998,29899.380377969996,53241.405011040006 2026-02-27,09:59:24.000,58,11149534,7205,0,1772186363,13162.803913409989,30360.767083860002,53241.44693376001 2026-02-27,09:59:25.000,58,11149458,7885,0,1772186364,13162.898221749994,36356.707717950005,53241.34911408001 2026-02-27,09:59:26.000,58,11149482,7205,0,1772186365,13163.01273902,28516.193040240003,53241.42597240001 2026-02-27,09:59:27.000,58,11149510,7085,0,1772186366,13163.06662949999,35895.77920551,53241.39802392001 2026-02-27,09:59:28.000,58,11149476,7925,0,1772186367,13163.15420153,31283.674429110004,53241.42597240001 2026-02-27,09:59:29.000,58,11149496,7965,0,1772186368,13163.221564629996,28516.348121100003,53241.37007544 2026-02-27,09:59:31.000,58,11149508,7085,0,1772186370,13163.08683842999,31744.786218930007,53241.29321712 2026-02-27,09:59:32.000,58,11149485,8525,0,1772186371,13162.99253009,28055.024857380005,53241.43994664 2026-02-27,09:59:33.000,58,11149519,8285,0,1772186372,13162.878012819994,30822.43575495,53241.43295952 2026-02-27,09:59:34.000,58,11149512,7845,0,1772186373,13162.770231859999,26210.218192469998,53241.37007544 2026-02-27,09:59:35.000,58,11149516,7925,0,1772186374,13162.696132449993,25748.916076139998,53241.453920880005 2026-02-27,09:59:36.000,58,11149501,8485,0,1772186375,13162.520988390002,27593.78618322,53241.46789512 2026-02-27,09:59:37.000,58,11149538,7805,0,1772186376,13162.433416359992,31283.484102600007,53241.41898528 2026-02-27,09:59:38.000,58,11149493,8245,0,1772186377,13162.305426469997,31744.68753111,53241.37706256001 2026-02-27,09:59:39.000,58,11149475,7805,0,1772186378,13162.238063370001,32205.912107009994,53241.35610120001 2026-02-27,09:59:40.000,58,11149477,8485,0,1772186379,13162.083128239996,26209.999669440003,53241.26526864 2026-02-27,09:59:42.000,58,11149500,7965,0,1772186381,13161.93492942,32205.707682239998,53241.20238456 2026-02-27,09:59:43.000,58,11149584,8005,0,1772186382,13161.860830009995,27132.286691250003,53241.1464876 2026-02-27,09:59:44.000,58,11149454,8005,0,1772186383,13161.74631273999,29438.324981190002,53241.1464876 2026-02-27,09:59:45.000,58,11149534,7725,0,1772186384,13161.73284012,28054.672400879994,53241.069629280006 2026-02-27,09:59:46.000,58,11149545,8405,0,1772186385,13161.638531779994,29438.324981190002,53241.04168080001 2026-02-27,09:59:47.000,58,11149552,7925,0,1772186386,13161.60485022999,27593.46897237,53240.98578384 2026-02-27,09:59:48.000,58,11149519,8365,0,1772186387,13161.564432369989,29438.19104772,53241.0067452 2026-02-27,09:59:49.000,58,11149456,7484,0,1772186388,13161.537487129994,32666.713735109995,53241.02770656 2026-02-27,09:59:50.000,58,11149489,8285,0,1772186389,13161.544223439989,28515.73484679,53240.95783536 2026-02-27,09:59:51.000,58,11149547,8445,0,1772186390,13161.64526808999,31744.257534179997,53240.95783536 2026-02-27,09:59:53.000,58,11149449,8005,0,1772186392,13161.759785359995,23903.813347770003,53240.8670028 2026-02-27,09:59:54.000,58,11149538,7925,0,1772186393,13161.800203219995,28515.91812417,53240.86001568 2026-02-27,09:59:55.000,58,11149476,7885,0,1772186394,13161.82714845999,31283.279677829996,53240.832067200005 2026-02-27,09:59:56.000,58,11149472,8165,0,1772186395,13161.87430263,26671.104410130007,53240.91591264 2026-02-27,09:59:57.000,58,11149493,8485,0,1772186396,13161.860830009995,28977.38237049,53240.82508008001 2026-02-27,09:59:58.000,58,11149491,8245,0,1772186397,13161.961874659995,28977.37532136,53240.92988688 2026-02-27,09:59:59.000,58,11149397,8005,0,1772186398,13161.860830009995,34973.24546414999,53240.83905432 2026-02-27,10:00:00.000,58,11149532,7845,0,1772186399,13161.719367499994,32666.98865118,53240.7971316 2026-02-27,10:00:01.000,58,11149519,8525,0,1772186400,13161.544223439989,33589.27567299,53240.7971316 2026-02-27,10:00:02.000,58,11149499,8405,0,1772186401,13161.537487129994,27132.14570865,53240.7971316 2026-02-27,10:00:04.000,58,11149491,8125,0,1772186403,13161.72610380999,30821.850677159993,53240.762196 2026-02-27,10:00:05.000,58,11149534,7805,0,1772186404,13161.86756631999,25287.339043739994,53240.74822176 2026-02-27,10:00:06.000,58,11149467,8605,0,1772186405,13161.921456799995,26209.795244670007,53240.70629904001 2026-02-27,10:00:07.000,58,11149556,7965,0,1772186406,13161.97534728,31744.39851678,53240.77617024001 2026-02-27,10:00:08.000,58,11149462,7805,0,1772186407,13161.98881989999,26209.86573597,53240.81110584 2026-02-27,10:00:09.000,58,11149494,8005,0,1772186408,13161.93492942,27132.33603516,53240.75520888001 2026-02-27,10:00:10.000,58,11149507,8605,0,1772186409,13161.83388477,32666.854717709997,53240.783157360005 2026-02-27,10:00:11.000,58,11149519,8445,0,1772186410,13161.60485022999,30821.892971940004,53240.76918312 2026-02-27,10:00:12.000,58,11149479,8205,0,1772186411,13161.396024619993,30821.681498039994,53240.76918312 2026-02-27,10:00:13.000,58,11149618,7725,0,1772186412,13161.288243659998,26209.38639513,53240.713286160004 2026-02-27,10:00:15.000,58,11149561,8325,0,1772186414,13161.328661519998,29898.957430170005,53240.664376320005 2026-02-27,10:00:16.000,58,11149524,7965,0,1772186415,13161.355606759993,28976.606966189996,53240.664376320005 2026-02-27,10:00:17.000,58,11149519,8365,0,1772186416,13161.443178789988,27593.102417610004,53240.67835056001 2026-02-27,10:00:18.000,58,11149469,8125,0,1772186417,13161.564432369989,27593.271596730003,53240.65738920001 2026-02-27,10:00:19.000,58,11149551,8045,0,1772186418,13161.719367499994,32205.446864430007,53240.62944072 2026-02-27,10:00:20.000,58,11149535,8125,0,1772186419,13161.73284012,32205.594896159993,53240.67835056001 2026-02-27,10:00:21.000,58,11149529,8325,0,1772186420,13161.79346691,31283.166891750006,53240.6224536 2026-02-27,10:00:22.000,58,11149547,8485,0,1772186421,13161.77325798,31283.265579569997,53240.664376320005 2026-02-27,10:00:23.000,58,11149493,8565,0,1772186422,13161.739576429994,28054.785186959998,53240.75520888001 2026-02-27,10:00:24.000,58,11149431,8085,0,1772186423,13161.739576429994,29438.480062050003,53240.713286160004 2026-02-27,10:00:26.000,58,11149546,7685,0,1772186425,13161.524014509989,28516.101401549997,53240.72726040001 2026-02-27,10:00:27.000,58,11149521,8445,0,1772186426,13161.497069269994,28515.988615470007,53240.762196 2026-02-27,10:00:28.000,58,11149535,8285,0,1772186427,13161.483596649989,30822.07624932,53240.762196 2026-02-27,10:00:29.000,58,11149441,8245,0,1772186428,13161.557696059994,26671.280638380005,53240.762196 2026-02-27,10:00:30.000,58,11149531,7285,0,1772186429,13161.658740709994,28055.046004770003,53240.80411872001 2026-02-27,10:00:31.000,58,11149528,7845,0,1772186430,13161.68568594999,29438.712683339996,53240.74822176 2026-02-27,10:00:32.000,58,11149462,7925,0,1772186431,13161.76652166999,27593.913067560003,53240.81110584 2026-02-27,10:00:33.000,58,11149514,7845,0,1772186432,13161.840621079995,29900.035947059994,53240.853028560006 2026-02-27,10:00:34.000,58,11149492,7925,0,1772186433,13161.91472049,30361.26757209,53240.880977040004 2026-02-27,10:00:35.000,58,11149508,7765,0,1772186434,13161.89451156,24826.727742150004,53240.88796416 2026-02-27,10:00:37.000,58,11149522,7045,0,1772186436,13161.81367584,30361.175933399994,53240.96482248 2026-02-27,10:00:38.000,58,11149555,7685,0,1772186437,13161.82714845999,30361.239375570003,53240.96482248 2026-02-27,10:00:39.000,58,11149484,8005,0,1772186438,13161.941665729995,28977.67843395,53241.0067452 2026-02-27,10:00:40.000,58,11149567,8605,0,1772186439,13161.97534728,28055.299773449995,53241.048667920004 2026-02-27,10:00:41.000,58,11149500,7885,0,1772186440,13162.062919309996,28516.594840649996,53241.03469368 2026-02-27,10:00:42.000,58,11149529,8365,0,1772186441,13162.042710379996,28055.39141214,53241.02770656 2026-02-27,10:00:43.000,58,11149480,7685,0,1772186442,13162.062919309996,31745.16687195,53241.09059064001 2026-02-27,10:00:44.000,58,11149502,8045,0,1772186443,13162.04944668999,28977.925153500008,53241.08360352 2026-02-27,10:00:45.000,58,11149548,7765,0,1772186444,13162.00902882999,29439.213171569994,53241.13950048001 2026-02-27,10:00:46.000,58,11149525,7605,0,1772186445,13162.09660086,27133.188979889994,53241.167448960005 2026-02-27,10:00:48.000,58,11149490,7525,0,1772186447,13162.379525880002,29900.684467019993,53241.24430728 2026-02-27,10:00:49.000,58,11149576,7845,0,1772186448,13162.554669939993,28978.207118699996,53241.26526864 2026-02-27,10:00:50.000,58,11149548,7965,0,1772186449,13162.743286619989,30823.119520559994,53241.25828152001 2026-02-27,10:00:51.000,58,11149479,8125,0,1772186450,13162.871276509999,24827.24937777,53241.35610120001 2026-02-27,10:00:52.000,58,11149544,7845,0,1772186451,13162.99253009,33129.26354745,53241.42597240001 2026-02-27,10:00:53.000,58,11149479,8485,0,1772186452,13163.06662949999,28055.976489930006,53241.39802392001 2026-02-27,10:00:54.000,58,11149516,7645,0,1772186453,13163.080102119995,26672.246369190005,53241.453920880005 2026-02-27,10:00:55.000,58,11149577,8245,0,1772186454,13163.080102119995,32668.10241372,53241.551740560004 2026-02-27,10:00:56.000,58,11149560,7205,0,1772186455,13163.080102119995,35435.506262159994,53241.56571480001 2026-02-27,10:00:57.000,58,11149568,7685,0,1772186456,13163.17441046,28517.18696757,53241.572701920006 2026-02-27,10:00:59.000,58,11149563,8245,0,1772186458,13163.302400349996,29901.015776130007,53241.635586 2026-02-27,10:01:00.000,58,11149509,8205,0,1772186459,13163.342818209996,25288.88985234,53241.74737992 2026-02-27,10:01:01.000,58,11149533,8325,0,1772186460,13163.342818209996,28056.166816440003,53241.69847008 2026-02-27,10:01:02.000,58,11149538,7845,0,1772186461,13163.329345589991,34513.28268252,53241.80327688 2026-02-27,10:01:03.000,58,11149568,7925,0,1772186462,13163.25524618,32207.152753889997,53241.789302640005 2026-02-27,10:01:04.000,58,11149533,8325,0,1772186463,13163.1339926,26672.373253530008,53241.80327688 2026-02-27,10:01:05.000,58,11149545,8125,0,1772186464,13163.059893189995,28978.446789120004,53241.85218672001 2026-02-27,10:01:06.000,58,11149546,7965,0,1772186465,13163.00600270999,29900.860695270007,53241.838212480005 2026-02-27,10:01:07.000,58,11149603,8125,0,1772186466,13162.979057469995,31745.751949740006,53241.92904504001 2026-02-27,10:01:08.000,58,11149555,8285,0,1772186467,13163.05315688,33129.57370917,53241.92904504001 2026-02-27,10:01:10.000,58,11149546,7725,0,1772186469,13163.14746521999,30362.303794199994,53241.88013520001 2026-02-27,10:01:11.000,58,11149597,8285,0,1772186470,13163.181146769995,32207.258490840002,53241.94301928 2026-02-27,10:01:12.000,58,11149531,8245,0,1772186471,13163.160937839995,34052.24843313001,53241.95000640001 2026-02-27,10:01:13.000,58,11149604,7805,0,1772186472,13163.120519979995,28517.51827668,53241.92205792 2026-02-27,10:01:15.000,58,11149579,8365,0,1772186473,13163.16767414999,27133.851598110006,53241.92904504001 2026-02-27,10:01:16.000,58,11149528,7845,0,1772186474,13163.08683842999,31746.111455370003,53241.86616096 2026-02-27,10:01:17.000,58,11149590,8005,0,1772186475,13163.01273902,30823.577714009996,53241.887122320004 2026-02-27,10:01:17.000,58,11149570,7965,0,1772186476,13162.94537591999,27133.74586116,53241.92904504001 2026-02-27,10:01:19.000,58,11149519,8045,0,1772186477,13162.958848539995,26672.521285259994,53242.03385184 2026-02-27,10:01:20.000,58,11149550,7885,0,1772186478,13162.999266399995,33129.53846352,53241.97096776 2026-02-27,10:01:22.000,58,11149599,8525,0,1772186480,13163.03294795,31745.907030600007,53242.04083896 2026-02-27,10:01:22.000,58,11149586,7005,0,1772186481,13162.99253009,33590.85467811,53242.06878744001 2026-02-27,10:01:24.000,58,11149562,7085,0,1772186482,13162.97232116,27133.703566380005,53242.03385184 2026-02-27,10:01:25.000,58,11149571,8165,0,1772186483,13162.857803889994,27594.949289669996,53242.02686472001 2026-02-27,10:01:26.000,58,11149613,8205,0,1772186484,13162.82412233999,29439.93218283,53241.99891624001 2026-02-27,10:01:27.000,58,11149559,8325,0,1772186485,13162.82412233999,27595.040928360002,53242.02686472001 2026-02-27,10:01:28.000,58,11149534,7805,0,1772186486,13162.84433126999,34052.18499096,53241.99192912 2026-02-27,10:01:29.000,58,11149575,8365,0,1772186487,13162.878012819994,30823.732794869997,53241.96398064 2026-02-27,10:01:30.000,58,11149576,7725,0,1772186488,13162.958848539995,31284.943272510005,53241.97096776 2026-02-27,10:01:31.000,58,11149445,8285,0,1772186489,13163.01273902,31746.160799279998,53242.04083896 2026-02-27,10:01:33.000,58,11149505,7965,0,1772186491,13163.241773559996,33129.85567437,53242.0897488 2026-02-27,10:01:34.000,58,11149532,7205,0,1772186492,13163.27545511,31746.224241450007,53242.02686472001 2026-02-27,10:01:35.000,58,11149504,7845,0,1772186494,13163.396708690001,29440.200049770006,53242.04083896 2026-02-27,10:01:36.000,58,11149473,8485,0,1772186495,13163.511225959992,28979.053014300007,53242.01987760001 2026-02-27,10:01:37.000,58,11149497,8285,0,1772186496,13163.585325369997,28056.69550119,53242.075774560006 2026-02-27,10:01:38.000,58,11149466,7645,0,1772186497,13163.666161089997,32207.808322979996,53242.124684400005 2026-02-27,10:01:39.000,58,11149540,7005,0,1772186498,13163.706578949997,32669.07519366,53242.18058136 2026-02-27,10:01:40.000,58,11149475,7365,0,1772186499,13163.720051570002,30363.072149369997,53242.16660712001 2026-02-27,10:01:41.000,58,11149538,7005,0,1772186500,13163.753733119993,28979.45481471,53242.23647832001 2026-02-27,10:01:42.000,58,11149569,8365,0,1772186501,13163.794150979993,30363.18493545,53242.243465440006 2026-02-27,10:01:44.000,58,11149521,7085,0,1772186503,13163.821096219988,29440.883815380002,53242.28538816001 2026-02-27,10:01:45.000,58,11149564,6925,0,1772186504,13163.807623599998,34053.26350785,53242.341285120005 2026-02-27,10:01:46.000,58,11149490,7845,0,1772186505,13163.720051570002,26212.410471900002,53242.341285120005 2026-02-27,10:01:47.000,58,11149542,7805,0,1772186506,13163.686370019997,31285.845561149996,53242.390194960004 2026-02-27,10:01:48.000,58,11149539,8325,0,1772186507,13163.672897399993,30824.564592209994,53242.30634952 2026-02-27,10:01:49.000,58,11149528,6965,0,1772186508,13163.706578949997,32669.484043200006,53242.460066160005 2026-02-27,10:01:50.000,58,11149548,6925,0,1772186509,13163.726787879998,25289.82738663,53242.45307904001 2026-02-27,10:01:51.000,58,11149575,8405,0,1772186510,13163.780678360003,28057.18189116,53242.49500176 2026-02-27,10:01:52.000,58,11149511,8165,0,1772186511,13163.868250389998,31747.09128444,53242.48102752001 2026-02-27,10:01:53.000,58,11149575,8205,0,1772186512,13163.888459319998,29902.305766920006,53242.51596312 2026-02-27,10:01:55.000,58,11149516,7645,0,1772186514,13164.002976589989,34975.91708442,53242.57186008001 2026-02-27,10:01:56.000,58,11149512,7925,0,1772186515,13164.002976589989,28518.751874430003,53242.508976000005 2026-02-27,10:01:57.000,58,11149535,8765,0,1772186516,13163.989503969999,28057.590740700005,53242.58583432 2026-02-27,10:01:58.000,58,11149576,8005,0,1772186517,13163.895195629993,27596.33796828,53242.57186008001 2026-02-27,10:01:59.000,58,11149555,8525,0,1772186518,13163.794150979993,27596.281575240006,53242.56487296 2026-02-27,10:02:00.000,58,11149574,7565,0,1772186519,13163.605534299997,29441.201026230003,53242.56487296 2026-02-27,10:02:01.000,58,11149551,8365,0,1772186520,13163.491017029992,28057.400414190008,53242.66269264 2026-02-27,10:02:02.000,58,11149534,7885,0,1772186521,13163.450599169992,27596.239280459995,53242.578847200006 2026-02-27,10:02:03.000,58,11149526,7965,0,1772186522,13163.457335480001,28518.709579650007,53242.62076992001 2026-02-27,10:02:04.000,58,11149510,8285,0,1772186523,13163.491017029992,28057.506151139998,53242.578847200006 2026-02-27,10:02:06.000,58,11149557,8205,0,1772186525,13163.551643819992,26673.853570830004,53242.60679568 2026-02-27,10:02:07.000,58,11149564,7845,0,1772186526,13163.605534299997,32208.541432500002,53242.66269264 2026-02-27,10:02:08.000,58,11149572,8045,0,1772186527,13163.565116439997,33130.99763343,53242.6137828 2026-02-27,10:02:09.000,58,11149522,8085,0,1772186528,13163.544907509997,33130.92009299999,53242.60679568 2026-02-27,10:02:10.000,58,11149565,8125,0,1772186529,13163.605534299997,28979.77907469,53242.578847200006 2026-02-27,10:02:11.000,58,11149479,8165,0,1772186530,13163.605534299997,28979.807271209997,53242.55089872001 2026-02-27,10:02:12.000,58,11149469,8325,0,1772186531,13163.652688469992,28057.33697202,53242.557885840004 2026-02-27,10:02:13.000,58,11149550,7725,0,1772186532,13163.800887289988,32208.39340077,53242.60679568 2026-02-27,10:02:14.000,58,11149496,7845,0,1772186533,13163.868250389998,30824.81131176,53242.63474416 2026-02-27,10:02:15.000,58,11149351,8365,0,1772186534,13163.989503969999,29902.460847780007,53242.683654 2026-02-27,10:02:17.000,58,11149515,8405,0,1772186536,13164.19159327,34053.70055391001,53242.69762824001 2026-02-27,10:02:18.000,58,11149526,8045,0,1772186537,13164.27242899,30363.903946709994,53242.70461536 2026-02-27,10:02:19.000,58,11149568,7925,0,1772186538,13164.26569267999,28980.159727709994,53242.71858960001 2026-02-27,10:02:20.000,58,11149563,7484,0,1772186539,13164.198329579995,29902.580682989996,53242.725576720004 2026-02-27,10:02:21.000,58,11149485,8765,0,1772186540,13164.11075755,33131.09632125001,53242.7535252 2026-02-27,10:02:22.000,58,11149534,7965,0,1772186541,13164.097284929994,34514.74185243,53242.76051232 2026-02-27,10:02:23.000,58,11149473,8405,0,1772186542,13164.137702789994,28980.018745110006,53242.844357760005 2026-02-27,10:02:24.000,58,11149492,7925,0,1772186543,13164.17138434,23906.58365586,53242.86531912001 2026-02-27,10:02:25.000,58,11149527,8445,0,1772186544,13164.15117541,34053.658259129996,53242.80243504 2026-02-27,10:02:26.000,58,11149494,7365,0,1772186545,13164.238747439995,30363.946241490004,53242.86531912001 2026-02-27,10:02:28.000,58,11149513,8485,0,1772186547,13164.2118022,28057.929098940003,53242.86531912001 2026-02-27,10:02:29.000,58,11149462,8005,0,1772186548,13164.360001019995,28980.307759439995,53242.97711304 2026-02-27,10:02:30.000,58,11149493,8485,0,1772186549,13164.38694625999,32670.18190707,53242.963138800005 2026-02-27,10:02:31.000,58,11149534,8085,0,1772186550,13164.440836739996,31747.73275527,53243.01903576 2026-02-27,10:02:32.000,58,11149532,8205,0,1772186551,13164.45430936,32670.266496630007,53243.00506152001 2026-02-27,10:02:33.000,58,11149508,8085,0,1772186552,13164.43410043,32209.020773340002,53243.012048640005 2026-02-27,10:02:34.000,58,11149485,8285,0,1772186553,13164.400418879995,29441.793153150007,53243.04698424 2026-02-27,10:02:35.000,58,11149526,7805,0,1772186554,13164.38694625999,27596.81025999,53242.98410016001 2026-02-27,10:02:36.000,58,11149484,7484,0,1772186555,13164.29263792,28057.97844285,53242.963138800005 2026-02-27,10:02:37.000,58,11149562,8045,0,1772186556,13164.17138434,31747.89488526,53243.03301000001 2026-02-27,10:02:39.000,58,11149511,8205,0,1772186558,13164.002976589989,32670.20305446,53243.10288120001 2026-02-27,10:02:40.000,58,11149521,8445,0,1772186559,13163.773942049993,28519.132527449998,53243.130829680005 2026-02-27,10:02:41.000,58,11149558,7285,0,1772186560,13163.672897399993,28980.392349,53243.12384256001 2026-02-27,10:02:42.000,58,11149563,8285,0,1772186561,13163.612270609992,30364.051978439995,53243.09589408 2026-02-27,10:02:43.000,58,11149549,8485,0,1772186562,13163.605534299997,28980.286612049997,53243.08890696 2026-02-27,10:02:44.000,58,11149485,8285,0,1772186563,13163.598797990002,29441.5464336,53243.081919840006 2026-02-27,10:02:45.000,58,11149497,8365,0,1772186564,13163.585325369997,30364.023781919997,53243.08890696 2026-02-27,10:02:46.000,58,11149538,7125,0,1772186565,13163.585325369997,27596.605835220005,53243.14480392 2026-02-27,10:02:47.000,58,11149505,8445,0,1772186566,13163.571852749992,32208.929134649996,53243.17275240001 2026-02-27,10:02:48.000,58,11149516,7845,0,1772186567,13163.571852749992,31747.641116579995,53243.11685544 2026-02-27,10:02:50.000,58,11149506,8205,0,1772186569,13163.605534299997,28980.209071620004,53243.0679456 2026-02-27,10:02:51.000,58,11149547,8765,0,1772186570,13163.645952159997,26674.029799080003,53243.15877816 2026-02-27,10:02:52.000,58,11149554,8085,0,1772186571,13163.807623599998,30825.114424350002,53243.09589408 2026-02-27,10:02:53.000,58,11149591,8245,0,1772186572,13163.942349799989,28518.984495719997,53243.15179104001 2026-02-27,10:02:54.000,58,11149566,7925,0,1772186573,13164.13096648,30363.939192360005,53243.19371376001 2026-02-27,10:02:55.000,58,11149509,8725,0,1772186574,13164.36673732999,26674.184879940003,53243.17275240001 2026-02-27,10:02:56.000,58,11149530,8165,0,1772186575,13164.51493615,28980.491036820007,53243.23563648 2026-02-27,10:02:57.000,58,11149553,8485,0,1772186576,13164.656398660001,27596.937144330004,53243.29153344001 2026-02-27,10:02:58.000,58,11149568,8045,0,1772186577,13164.777652240002,25290.842461349996,53243.38935312001 2026-02-27,10:02:59.000,58,11149491,8205,0,1772186578,13164.764179619997,32209.401426359997,53243.42428872 2026-02-27,10:03:01.000,58,11149511,7805,0,1772186580,13164.757443310002,28058.204015010007,53243.55704400001 2026-02-27,10:03:02.000,58,11149495,8365,0,1772186581,13164.723761759997,28519.43564004,53243.55704400001 2026-02-27,10:03:03.000,58,11149535,8285,0,1772186582,13164.858487960002,28058.189916749994,53243.60595384001 2026-02-27,10:03:04.000,58,11149577,8485,0,1772186583,13164.919114750002,30825.523273889994,53243.6618508 2026-02-27,10:03:05.000,58,11149505,8205,0,1772186584,13164.946059989998,29903.095269480007,53243.752683360006 2026-02-27,10:03:06.000,58,11149513,8525,0,1772186585,13165.154885599994,31748.106359159996,53243.71774776 2026-02-27,10:03:07.000,58,11149568,7965,0,1772186586,13165.235721319994,34515.665288460004,53243.78761896 2026-02-27,10:03:08.000,58,11149540,7805,0,1772186587,13165.255930249994,33132.019757279995,53243.87845152 2026-02-27,10:03:09.000,58,11149531,7605,0,1772186588,13165.316557039994,28519.802194799995,53243.94832272 2026-02-27,10:03:10.000,58,11149494,7085,0,1772186589,13165.269402869999,31748.465864790007,53243.9762712 2026-02-27,10:03:12.000,58,11149570,8005,0,1772186591,13165.026895709998,28519.689408720005,53244.10203936 2026-02-27,10:03:13.000,58,11149605,7484,0,1772186592,13165.020159399988,32209.556507219997,53244.1160136 2026-02-27,10:03:14.000,58,11149546,8045,0,1772186593,13164.966268919998,30825.7840917,53244.185884800005 2026-02-27,10:03:15.000,58,11149499,8525,0,1772186594,13164.878696890002,30364.62295797,53244.12300072 2026-02-27,10:03:16.000,58,11149530,8045,0,1772186595,13164.925851059998,24829.787064570002,53244.16492344 2026-02-27,10:03:17.000,58,11149566,7365,0,1772186596,13164.946059989998,28519.689408720005,53244.185884800005 2026-02-27,10:03:18.000,58,11149560,8045,0,1772186597,13164.885433199997,34054.511203860005,53244.22780752001 2026-02-27,10:03:19.000,58,11149589,8405,0,1772186598,13164.784388549997,29903.384283809995,53244.234794640004 2026-02-27,10:03:20.000,58,11149599,7484,0,1772186599,13164.717025450002,28519.640064809995,53244.19287192 2026-02-27,10:03:21.000,58,11149529,7965,0,1772186600,13164.717025450002,26674.628975130006,53244.28370448 2026-02-27,10:03:23.000,58,11149523,7405,0,1772186602,13164.797861170002,31748.310783930006,53244.31165296 2026-02-27,10:03:24.000,58,11149544,7685,0,1772186603,13164.905642129997,34515.79217280001,53244.33261432 2026-02-27,10:03:25.000,58,11149461,7445,0,1772186604,13165.033632019993,26674.946185980007,53244.2906916 2026-02-27,10:03:26.000,58,11149570,7165,0,1772186605,13165.094258809993,28981.238244599997,53244.353575680005 2026-02-27,10:03:27.000,58,11149512,7125,0,1772186606,13165.181830839989,26675.143561620003,53244.402485520004 2026-02-27,10:03:28.000,58,11149550,7205,0,1772186607,13165.33002966,27597.719597760006,53244.3605628 2026-02-27,10:03:29.000,58,11149591,7565,0,1772186608,13165.377183829994,30826.496053830007,53244.45838248 2026-02-27,10:03:30.000,58,11149520,7005,0,1772186609,13165.336765969994,28520.38022346,53244.48633096 2026-02-27,10:03:31.000,58,11149624,8245,0,1772186610,13165.37044752,30365.349018359993,53244.5003052 2026-02-27,10:03:32.000,58,11149550,7205,0,1772186611,13165.26266655999,28981.654143270003,53244.605112 2026-02-27,10:03:34.000,58,11149556,7965,0,1772186613,13165.114467739993,30826.615889039997,53244.62607336 2026-02-27,10:03:35.000,58,11149461,8605,0,1772186614,13165.148149289998,33132.73171941,53244.66100896001 2026-02-27,10:03:36.000,58,11149517,7285,0,1772186615,13165.168358219998,30365.320821839996,53244.702931679996 2026-02-27,10:03:37.000,58,11149549,8525,0,1772186616,13165.242457629989,37283.964376410004,53244.72389304 2026-02-27,10:03:38.000,58,11149515,7365,0,1772186617,13165.276139179994,28981.68233979,53244.73088016001 2026-02-27,10:03:39.000,58,11149557,8205,0,1772186618,13165.269402869999,28520.457763889994,53244.80075136001 2026-02-27,10:03:40.000,58,11149542,8005,0,1772186619,13165.28287548999,30826.74277338,53244.807738480005 2026-02-27,10:03:41.000,58,11149346,7885,0,1772186620,13165.235721319994,31749.220121699997,53244.82869984001 2026-02-27,10:03:42.000,58,11149408,7965,0,1772186621,13165.242457629989,32210.508139769998,53244.82869984001 2026-02-27,10:03:43.000,58,11149388,7005,0,1772186622,13165.202039769989,27136.925018790003,53244.93350664 2026-02-27,10:03:45.000,58,11149501,8125,0,1772186624,13165.175094529994,28981.795125870005,53244.91254528 2026-02-27,10:03:46.000,58,11149586,7484,0,1772186625,13165.168358219998,28520.619893879993,53244.96844224001 2026-02-27,10:03:47.000,58,11149493,8645,0,1772186626,13165.215512389994,27136.910920530005,53244.94049376 2026-02-27,10:03:48.000,58,11149568,7765,0,1772186627,13165.168358219998,25753.152603270006,53244.954468 2026-02-27,10:03:49.000,58,11149508,7845,0,1772186628,13165.154885599994,28059.367121460004,53244.975429360005 2026-02-27,10:03:50.000,58,11149521,7925,0,1772186629,13165.141412979989,29904.27952332,53244.96145512 2026-02-27,10:03:51.000,58,11149566,6925,0,1772186630,13165.100995119989,29904.251326800004,53244.954468 2026-02-27,10:03:52.000,58,11149521,7645,0,1772186631,13165.080786189988,24369.344942099997,53244.975429360005 2026-02-27,10:03:53.000,58,11149522,7845,0,1772186632,13165.127940359998,28981.752831089994,53244.99639072001 2026-02-27,10:03:54.000,58,11149536,7845,0,1772186633,13165.074049879993,28520.493009540005,53245.10119752 2026-02-27,10:03:56.000,58,11149502,6845,0,1772186635,13165.161621909989,31749.19192518,53245.0592748 2026-02-27,10:03:57.000,58,11149534,8245,0,1772186636,13165.202039769989,31287.960300150007,53245.05228768 2026-02-27,10:03:58.000,58,11149463,8405,0,1772186637,13165.195303459994,29443.083143940006,53245.11517176001 2026-02-27,10:03:59.000,58,11149571,8125,0,1772186638,13165.242457629989,26675.714541149995,53245.06626192001 2026-02-27,10:04:00.000,58,11149598,7885,0,1772186639,13165.377183829994,28981.936108470007,53245.13613312001 2026-02-27,10:04:01.000,58,11149549,8605,0,1772186640,13165.45128324,30365.884752240003,53245.094210400006 2026-02-27,10:04:02.000,58,11149513,8405,0,1772186641,13165.45128324,35439.58770843,53245.12215888 2026-02-27,10:04:03.000,58,11149589,8165,0,1772186642,13165.50517371999,32211.057971910006,53245.17106872 2026-02-27,10:04:04.000,58,11149564,7845,0,1772186643,13165.58600943999,29443.64707434,53245.21997856 2026-02-27,10:04:05.000,58,11149535,7484,0,1772186644,13165.52538264999,27598.720574220002,53245.21299144001 2026-02-27,10:04:07.000,58,11149604,7965,0,1772186646,13165.518646339995,27598.74172161,53245.28286264001 2026-02-27,10:04:08.000,58,11149543,8365,0,1772186647,13165.579273129995,33133.71154848,53245.3387596 2026-02-27,10:04:09.000,58,11149546,7965,0,1772186648,13165.720735639996,27598.868605950003,53245.38766944 2026-02-27,10:04:10.000,58,11149541,8325,0,1772186649,13165.835252910001,31288.83439227,53245.38766944 2026-02-27,10:04:11.000,58,11149553,8205,0,1772186650,13165.815043980001,35440.08114753,53245.46452776 2026-02-27,10:04:12.000,58,11149562,7805,0,1772186651,13165.862198149996,30827.69440593,53245.45055352001 2026-02-27,10:04:13.000,58,11149529,8365,0,1772186652,13165.909352319992,30827.6873568,53245.49946336001 2026-02-27,10:04:14.000,58,11149590,7845,0,1772186653,13165.882407079996,28982.612824950003,53245.50645048 2026-02-27,10:04:15.000,58,11149533,8205,0,1772186654,13165.835252910001,31288.883736179996,53245.56933456001 2026-02-27,10:04:16.000,58,11149550,7925,0,1772186655,13165.848725529991,30827.574570719997,53245.60427016 2026-02-27,10:04:18.000,58,11149521,8365,0,1772186657,13165.815043980001,28521.33185601,53245.61824440001 2026-02-27,10:04:19.000,58,11149523,8125,0,1772186658,13165.821780289996,32672.627955179996,53245.695102720005 2026-02-27,10:04:20.000,58,11149513,8485,0,1772186659,13165.77462612,25753.949154960006,53245.744012560004 2026-02-27,10:04:21.000,58,11149586,8005,0,1772186660,13165.73420826,30366.427535249997,53245.75099968 2026-02-27,10:04:22.000,58,11149551,8485,0,1772186661,13165.71399933,27137.806160039996,53245.75798680001 2026-02-27,10:04:23.000,58,11149536,7045,0,1772186662,13165.660108849996,31288.982424,53245.75798680001 2026-02-27,10:04:24.000,58,11149487,8405,0,1772186663,13165.71399933,36823.98044739,53245.75798680001 2026-02-27,10:04:25.000,58,11149539,8325,0,1772186664,13165.707263019991,28060.480884000004,53245.7230512 2026-02-27,10:04:26.000,58,11149560,7845,0,1772186665,13165.66684515999,30828.075058949995,53245.7929224 2026-02-27,10:04:27.000,58,11149530,7965,0,1772186666,13165.65337254,22525.72253103,53245.862793600005 2026-02-27,10:04:29.000,58,11149583,7325,0,1772186668,13165.53211896,31289.426519190005,53245.82087088 2026-02-27,10:04:30.000,58,11149546,7645,0,1772186669,13165.45128324,29444.309692559997,53245.84183224 2026-02-27,10:04:31.000,58,11149511,8485,0,1772186670,13165.228985009999,28060.51612965,53245.79990952 2026-02-27,10:04:32.000,58,11149479,8845,0,1772186671,13165.107731429998,29444.140513439997,53245.78593528001 2026-02-27,10:04:33.000,58,11149544,7645,0,1772186672,13165.276139179994,33134.092201499996,53245.84881936 2026-02-27,10:04:34.000,58,11149562,7845,0,1772186673,13165.32329334999,29444.232152130004,53245.862793600005 2026-02-27,10:04:35.000,58,11149579,8365,0,1772186674,13165.269402869999,27599.347946790003,53245.84881936 2026-02-27,10:04:36.000,58,11149512,8085,0,1772186675,13165.336765969994,30366.928023479995,53245.89074208 2026-02-27,10:04:37.000,58,11149542,7165,0,1772186676,13165.42433799999,27138.200911320004,53245.86978072 2026-02-27,10:04:38.000,58,11149524,8245,0,1772186677,13165.377183829994,27138.25025523,53245.862793600005 2026-02-27,10:04:40.000,58,11149561,7325,0,1772186679,13165.356974899994,30828.1807959,53245.8977292 2026-02-27,10:04:41.000,58,11149594,7965,0,1772186680,13165.33002966,26215.758808650004,53245.8977292 2026-02-27,10:04:42.000,58,11149608,7885,0,1772186681,13165.28287548999,31750.714537260006,53245.84183224 2026-02-27,10:04:43.000,58,11149584,8005,0,1772186682,13165.336765969994,33595.68333216,53245.88375496001 2026-02-27,10:04:44.000,58,11149523,8485,0,1772186683,13165.289611799999,29444.528215590006,53245.876767839996 2026-02-27,10:04:45.000,58,11149545,8365,0,1772186684,13165.154885599994,33595.760872590006,53245.932664800006 2026-02-27,10:04:46.000,58,11149633,8245,0,1772186685,13165.175094529994,31750.728635520005,53245.911703440004 2026-02-27,10:04:47.000,58,11149500,8045,0,1772186686,13165.228985009999,28521.938081190005,53245.92567768001 2026-02-27,10:04:48.000,58,11149574,7925,0,1772186687,13165.222248699989,28983.204951869993,53245.89074208 2026-02-27,10:04:49.000,58,11149556,8005,0,1772186688,13165.249193939999,28060.53727704,53245.89074208 2026-02-27,10:04:51.000,58,11149524,8125,0,1772186690,13165.518646339995,31750.594702050003,53245.88375496001 2026-02-27,10:04:52.000,58,11149486,7885,0,1772186691,13165.47149217,30366.928023479995,53245.92567768001 2026-02-27,10:04:53.000,58,11149554,8005,0,1772186692,13165.50517371999,30366.89277783,53245.95362616001 2026-02-27,10:04:54.000,58,11149545,8445,0,1772186693,13165.57253682,28521.881688149995,53245.9676004 2026-02-27,10:04:55.000,58,11149616,7965,0,1772186694,13165.64663622999,28983.007576229997,53246.00952312 2026-02-27,10:04:56.000,58,11149546,8165,0,1772186695,13165.720735639996,28521.83234424,53245.95362616001 2026-02-27,10:04:57.000,58,11149526,8045,0,1772186696,13165.71399933,24831.958196609994,53246.00253600001 2026-02-27,10:04:58.000,58,11149470,7885,0,1772186697,13165.747680879991,33134.3741667,53246.00253600001 2026-02-27,10:04:59.000,58,11149503,8205,0,1772186698,13165.794835050001,26215.674219089997,53246.01651024 2026-02-27,10:05:00.000,58,11149538,7805,0,1772186699,13165.73420826,29444.394282120003,53246.07240720001 2026-02-27,10:05:02.000,58,11149526,7605,0,1772186701,13165.559064199995,32673.23418036,53246.09336856001 2026-02-27,10:05:03.000,58,11149536,7925,0,1772186702,13165.56580050999,27599.481880260006,53246.06542008 2026-02-27,10:05:04.000,58,11149514,8125,0,1772186703,13165.518646339995,32212.002555330007,53246.05843296 2026-02-27,10:05:05.000,58,11149572,7765,0,1772186704,13165.48496478999,29444.542313850005,53246.05843296 2026-02-27,10:05:06.000,58,11149489,7565,0,1772186705,13165.38392013999,29444.535264720005,53246.044458719996 2026-02-27,10:05:07.000,58,11149525,8365,0,1772186706,13165.40412906999,28983.338885339996,53246.11432992 2026-02-27,10:05:08.000,58,11149544,8045,0,1772186707,13165.397392759995,35440.771962269995,53246.11432992 2026-02-27,10:05:09.000,58,11149580,7965,0,1772186708,13165.356974899994,33595.774970850005,53246.07240720001 2026-02-27,10:05:10.000,58,11149482,7885,0,1772186709,13165.32329334999,34979.56148463,53246.079394320004 2026-02-27,10:05:11.000,58,11149523,8485,0,1772186710,13165.249193939999,31289.602747440003,53246.1073428 2026-02-27,10:05:13.000,58,11149568,6805,0,1772186712,13165.208776079999,29444.75378775,53246.079394320004 2026-02-27,10:05:14.000,58,11149510,8045,0,1772186713,13165.215512389994,32212.221078360002,53246.06542008 2026-02-27,10:05:15.000,58,11149635,8285,0,1772186714,13165.107731429998,33595.887756929995,53246.079394320004 2026-02-27,10:05:16.000,58,11149503,8085,0,1772186715,13165.053840949993,36824.692409519994,53246.044458719996 2026-02-27,10:05:17.000,58,11149506,8045,0,1772186716,13165.100995119989,28983.59970315,53246.09336856001 2026-02-27,10:05:18.000,58,11149552,8085,0,1772186717,13165.020159399988,31289.870614379994,53246.100355680006 2026-02-27,10:05:19.000,58,11149514,7885,0,1772186718,13164.993214159993,27599.86253328,53246.09336856001 2026-02-27,10:05:20.000,58,11149508,7845,0,1772186719,13164.952796299993,31289.835368729997,53246.05144584001 2026-02-27,10:05:21.000,58,11149491,8485,0,1772186720,13164.885433199997,30367.322774760003,53246.05843296 2026-02-27,10:05:22.000,58,11149536,8005,0,1772186721,13164.757443310002,26677.223054970003,53246.0374716 2026-02-27,10:05:24.000,58,11149513,8045,0,1772186723,13164.642926039996,34518.35100699001,53245.9676004 2026-02-27,10:05:25.000,58,11149577,8365,0,1772186724,13164.757443310002,33595.880707799995,53245.98856176 2026-02-27,10:05:26.000,58,11149542,7484,0,1772186725,13164.845015339997,27138.461729129995,53245.98856176 2026-02-27,10:05:27.000,58,11149521,8325,0,1772186726,13164.804597479997,32212.157636189993,53246.00253600001 2026-02-27,10:05:28.000,58,11149548,7845,0,1772186727,13164.831542719992,31289.680287869996,53245.9676004 2026-02-27,10:05:29.000,58,11149547,8365,0,1772186728,13164.831542719992,28522.205948129995,53245.93965192 2026-02-27,10:05:30.000,58,11149548,8005,0,1772186729,13164.831542719992,28983.388229250006,53245.932664800006 2026-02-27,10:05:31.000,58,11149531,8365,0,1772186730,13164.777652240002,26677.131416279997,53245.96061328 2026-02-27,10:05:32.000,58,11149504,7725,0,1772186731,13164.568826629991,30367.146546510005,53245.95362616001 2026-02-27,10:05:33.000,58,11149540,8125,0,1772186732,13164.47451829,29905.943117999996,53245.981574640005 2026-02-27,10:05:35.000,58,11149586,7885,0,1772186734,13164.582299249996,28522.255292040005,53245.88375496001 2026-02-27,10:05:36.000,58,11149602,8005,0,1772186735,13164.508199839991,28522.248242910006,53245.8977292 2026-02-27,10:05:37.000,58,11149579,8445,0,1772186736,13164.461045669996,31750.904863770003,53245.8977292 2026-02-27,10:05:38.000,58,11149548,7725,0,1772186737,13164.461045669996,27138.447630869996,53245.85580648001 2026-02-27,10:05:39.000,58,11149601,8565,0,1772186738,13164.46778197999,34057.091185440004,53245.84183224 2026-02-27,10:05:40.000,58,11149559,8165,0,1772186739,13164.487990909991,26677.018630200007,53245.85580648001 2026-02-27,10:05:41.000,58,11149504,7685,0,1772186740,13164.501463529996,28983.204951869993,53245.83484512001 2026-02-27,10:05:42.000,58,11149559,7484,0,1772186741,13164.37347364,34056.81626937,53245.86978072 2026-02-27,10:05:43.000,58,11149613,8005,0,1772186742,13164.360001019995,28521.761852940006,53245.83484512001 2026-02-27,10:05:44.000,58,11149532,7965,0,1772186743,13164.39368257,31289.229143549994,53245.813883760005 2026-02-27,10:05:46.000,58,11149509,8325,0,1772186745,13164.37347364,32211.74878665,53245.78593528001 2026-02-27,10:05:47.000,58,11149534,7845,0,1772186746,13164.380209949995,34518.07609092,53245.79990952 2026-02-27,10:05:48.000,58,11149585,8325,0,1772186747,13164.319583159995,28521.98037597,53245.813883760005 2026-02-27,10:05:49.000,58,11149501,8485,0,1772186748,13164.258956369995,29444.42247864,53245.75798680001 2026-02-27,10:05:50.000,58,11149564,7645,0,1772186749,13164.26569267999,31289.419470060006,53245.82087088 2026-02-27,10:05:51.000,58,11149570,7965,0,1772186750,13164.25222006,25754.49193797,53245.77196104 2026-02-27,10:05:52.000,58,11149558,7965,0,1772186751,13164.22527481999,31289.539305269995,53245.71606408001 2026-02-27,10:05:53.000,58,11149580,7725,0,1772186752,13164.13096648,30367.111300859993,53245.80689664001 2026-02-27,10:05:54.000,58,11149531,8285,0,1772186753,13164.19159327,29905.943117999996,53245.71606408001 2026-02-27,10:05:55.000,58,11149524,7845,0,1772186754,13164.24548374999,28522.29758682,53245.73702544001 2026-02-27,10:05:57.000,58,11149553,8445,0,1772186756,13164.19159327,29906.23213233,53245.709076959996 2026-02-27,10:05:58.000,58,11149544,7925,0,1772186757,13164.117493859994,28983.691341840007,53245.66715424001 2026-02-27,10:05:59.000,58,11149544,7565,0,1772186758,13164.08381230999,28061.263337430006,53245.68811560001 2026-02-27,10:06:00.000,58,11149510,7205,0,1772186759,13164.117493859994,26216.29454253,53245.66715424001 2026-02-27,10:06:01.000,58,11149490,7285,0,1772186760,13164.258956369995,26677.547314950003,53245.646192880005 2026-02-27,10:06:02.000,58,11149585,8125,0,1772186761,13164.29263792,26677.5825606,53245.66715424001 2026-02-27,10:06:03.000,58,11149548,7645,0,1772186762,13164.299374229995,33596.254311690005,53245.646192880005 2026-02-27,10:06:04.000,58,11149583,8285,0,1772186763,13164.258956369995,35441.293597890006,53245.646192880005 2026-02-27,10:06:05.000,58,11149587,8405,0,1772186764,13164.16464802999,30367.470806490004,53245.646192880005 2026-02-27,10:06:06.000,58,11149611,8125,0,1772186765,13164.137702789994,32673.671226420003,53245.61125728 2026-02-27,10:06:08.000,58,11149565,8405,0,1772186767,13164.10402123999,30828.674235,53245.68112848 2026-02-27,10:06:09.000,58,11149570,7805,0,1772186768,13163.915404559993,29444.838377310007,53245.63221864 2026-02-27,10:06:10.000,58,11149586,8005,0,1772186769,13163.787414669998,33596.0216904,53245.62523152 2026-02-27,10:06:11.000,58,11149575,8325,0,1772186770,13163.713315259993,29906.05590408,53245.527411840005 2026-02-27,10:06:12.000,58,11149569,8285,0,1772186771,13163.693106329993,29444.810180789995,53245.60427016 2026-02-27,10:06:13.000,58,11149543,8325,0,1772186772,13163.632479539992,29906.04885495,53245.49247624 2026-02-27,10:06:14.000,58,11149512,7805,0,1772186773,13163.504489649997,33134.71252494,53245.429592160006 2026-02-27,10:06:15.000,58,11149562,7845,0,1772186774,13163.396708690001,30828.462761100003,53245.47151488001 2026-02-27,10:06:16.000,58,11149536,7925,0,1772186775,13163.288927729991,28061.00251962,53245.48548912 2026-02-27,10:06:17.000,58,11149502,7965,0,1772186776,13163.282191419996,30828.51210501,53245.45754064 2026-02-27,10:06:19.000,58,11149525,8365,0,1772186778,13162.98579377999,28983.578555760003,53245.373695199996 2026-02-27,10:06:20.000,58,11149539,8085,0,1772186779,13162.90495805999,27599.87663154,53245.3387596 2026-02-27,10:06:21.000,58,11149554,6805,0,1772186780,13162.898221749994,32673.593685989996,53245.29683688 2026-02-27,10:06:22.000,58,11149545,8565,0,1772186781,13162.979057469995,34979.88574461,53245.28984976 2026-02-27,10:06:23.000,58,11149505,8125,0,1772186782,13162.979057469995,31751.186828970007,53245.32478536 2026-02-27,10:06:24.000,58,11149506,7965,0,1772186783,13162.999266399995,31751.207976360005,53245.310811120005 2026-02-27,10:06:25.000,58,11149628,7645,0,1772186784,13163.01273902,28983.797078789998,53245.33177248001 2026-02-27,10:06:26.000,58,11149540,7965,0,1772186785,13162.96558484999,30828.82226673,53245.27587552 2026-02-27,10:06:27.000,58,11149574,8045,0,1772186786,13162.979057469995,33135.07907969999,53245.27587552 2026-02-27,10:06:28.000,58,11149520,8045,0,1772186787,13162.91169437,30367.5201504,53245.30382400001 2026-02-27,10:06:30.000,58,11149526,7965,0,1772186789,13162.628769349998,30828.772922820004,53245.31779824 2026-02-27,10:06:31.000,58,11149593,8485,0,1772186790,13162.467097909997,25293.760801170007,53245.25491416001 2026-02-27,10:06:32.000,58,11149522,7805,0,1772186791,13162.352580639992,26677.483872779994,53245.261901280006 2026-02-27,10:06:33.000,58,11149553,8405,0,1772186792,13162.386262189997,33596.23316430001,53245.206004319996 2026-02-27,10:06:34.000,58,11149555,8285,0,1772186793,13162.392998499992,29444.993458170007,53245.18504296001 2026-02-27,10:06:35.000,58,11149528,7885,0,1772186794,13162.487306839997,28061.291533950003,53245.11517176001 2026-02-27,10:06:36.000,58,11149521,8445,0,1772186795,13162.494043149993,31751.285516789998,53245.17106872 2026-02-27,10:06:37.000,58,11149501,8325,0,1772186796,13162.534461009993,34057.521182369994,53245.12215888 2026-02-27,10:06:38.000,58,11149564,7845,0,1772186797,13162.729813999998,28522.48791333,53245.16408160001 2026-02-27,10:06:39.000,58,11149556,8045,0,1772186798,13162.790440789999,31290.067990020005,53245.16408160001 2026-02-27,10:06:41.000,58,11149557,7525,0,1772186800,13162.94537591999,23448.95413626,53245.18504296001 2026-02-27,10:06:42.000,58,11149524,7165,0,1772186801,13163.080102119995,26216.407328610003,53245.22696568 2026-02-27,10:06:43.000,58,11149551,7565,0,1772186802,13163.059893189995,28983.966257909997,53245.25491416001 2026-02-27,10:06:44.000,58,11149568,7205,0,1772186803,13163.24850986999,32674.01663379,53245.18504296001 2026-02-27,10:06:45.000,58,11149540,7565,0,1772186804,13163.349554519991,28984.064945730002,53245.206004319996 2026-02-27,10:06:46.000,58,11149367,8405,0,1772186805,13163.349554519991,26216.682244680007,53245.25491416001 2026-02-27,10:06:47.000,58,11149496,7925,0,1772186806,13163.363027139996,33135.48792924,53245.3387596 2026-02-27,10:06:48.000,58,11149558,8045,0,1772186807,13163.363027139996,27139.20188778,53245.28286264001 2026-02-27,10:06:49.000,58,11149500,7965,0,1772186808,13163.31587297,30829.28046018,53245.359720960005 2026-02-27,10:06:50.000,58,11149478,8045,0,1772186809,13163.24850986999,28061.693334359996,53245.38766944 2026-02-27,10:06:52.000,58,11149534,7845,0,1772186811,13163.039684259995,30367.900803419994,53245.3387596 2026-02-27,10:06:53.000,58,11149371,8285,0,1772186812,13162.98579377999,32212.947138749994,53245.359720960005 2026-02-27,10:06:54.000,58,11149541,8125,0,1772186813,13163.01273902,34057.91593365,53245.3387596 2026-02-27,10:06:55.000,58,11149527,8485,0,1772186814,13162.99253009,29445.416405969998,53245.35273384001 2026-02-27,10:06:56.000,58,11149468,7805,0,1772186815,13162.94537591999,32674.094174219994,53245.38766944 2026-02-27,10:06:57.000,58,11149525,8565,0,1772186816,13162.96558484999,29906.52819579,53245.3387596 2026-02-27,10:06:58.000,58,11149588,7885,0,1772186817,13162.958848539995,31290.208972620007,53245.2688884 2026-02-27,10:06:59.000,58,11149373,8205,0,1772186818,13162.958848539995,28522.692338099994,53245.261901280006 2026-02-27,10:07:00.000,58,11149364,7805,0,1772186819,13163.03294795,32212.70746833,53245.261901280006 2026-02-27,10:07:01.000,58,11149545,8445,0,1772186820,13163.10704735999,27600.306628470003,53245.261901280006 2026-02-27,10:07:03.000,58,11149538,7605,0,1772186822,13163.120519979995,29445.317718150007,53245.22696568 2026-02-27,10:07:04.000,58,11149561,8405,0,1772186823,13163.15420153,28522.76987853,53245.23395280001 2026-02-27,10:07:05.000,58,11149513,8365,0,1772186824,13163.20809200999,26677.815181890008,53245.22696568 2026-02-27,10:07:06.000,58,11149546,7605,0,1772186825,13163.1339926,28061.63694132,53245.310811120005 2026-02-27,10:07:07.000,58,11149353,8445,0,1772186826,13163.039684259995,33135.424487070006,53245.27587552 2026-02-27,10:07:08.000,58,11149383,8565,0,1772186827,13162.95211223,30367.943098200005,53245.23395280001 2026-02-27,10:07:09.000,58,11149543,8045,0,1772186828,13163.01273902,29445.423455099997,53245.22696568 2026-02-27,10:07:10.000,58,11149527,8325,0,1772186829,13163.01273902,33596.747750790004,53245.27587552 2026-02-27,10:07:11.000,58,11149488,7565,0,1772186830,13162.95211223,35903.039809409995,53245.192030080005 2026-02-27,10:07:12.000,58,11149577,8285,0,1772186831,13162.95211223,27600.67318323,53245.1990172 2026-02-27,10:07:14.000,58,11149559,8205,0,1772186833,13162.857803889994,31290.787001279998,53245.15010736 2026-02-27,10:07:15.000,58,11149573,8205,0,1772186834,13162.851067579999,31752.089117609998,53245.22696568 2026-02-27,10:07:16.000,58,11149536,7885,0,1772186835,13162.837594959994,28062.073987380005,53245.18504296001 2026-02-27,10:07:17.000,58,11149533,8445,0,1772186836,13162.797177099994,27600.8071167,53245.17805584 2026-02-27,10:07:18.000,58,11149532,7885,0,1772186837,13162.763495549989,29907.141470100003,53245.12215888 2026-02-27,10:07:19.000,58,11149539,8205,0,1772186838,13162.696132449993,28523.404300230002,53245.17805584 2026-02-27,10:07:20.000,58,11149505,8365,0,1772186839,13162.743286619989,27600.98334495,53245.10119752 2026-02-27,10:07:21.000,58,11149563,8325,0,1772186840,13162.770231859999,28523.524135440006,53245.073249040004 2026-02-27,10:07:22.000,58,11149592,7885,0,1772186841,13162.783704479989,28984.88969394,53245.08023616 2026-02-27,10:07:23.000,58,11149547,8445,0,1772186842,13162.797177099994,26217.443550719996,53245.12215888 2026-02-27,10:07:25.000,58,11149589,8045,0,1772186844,13162.857803889994,30368.62686381,53245.17805584 2026-02-27,10:07:26.000,58,11149608,7925,0,1772186845,13162.891485439999,27601.180720589997,53245.094210400006 2026-02-27,10:07:27.000,58,11149506,8205,0,1772186846,13162.958848539995,34058.825271420006,53245.094210400006 2026-02-27,10:07:28.000,58,11149596,8085,0,1772186847,13163.02621163999,33597.56544987,53245.13613312001 2026-02-27,10:07:29.000,58,11149538,8165,0,1772186848,13163.080102119995,33136.26333354,53245.15010736 2026-02-27,10:07:30.000,58,11149551,8445,0,1772186849,13163.07336581,33136.2774318,53245.12215888 2026-02-27,10:07:31.000,58,11149560,7925,0,1772186850,13163.14746521999,30830.034717090006,53245.143120240005 2026-02-27,10:07:32.000,58,11149561,8605,0,1772186851,13163.1339926,32213.905820429994,53245.08722328001 2026-02-27,10:07:33.000,58,11149563,7245,0,1772186852,13162.97232116,32213.870574779998,53245.15010736 2026-02-27,10:07:34.000,58,11149547,8405,0,1772186853,13162.837594959994,28985.0447748,53245.11517176001 2026-02-27,10:07:36.000,58,11149600,7605,0,1772186855,13162.770231859999,26217.429452459997,53245.11517176001 2026-02-27,10:07:37.000,58,11149584,8085,0,1772186856,13162.675923519993,28523.665118040008,53245.0592748 2026-02-27,10:07:38.000,58,11149624,8045,0,1772186857,13162.467097909997,30368.64096207,53245.094210400006 2026-02-27,10:07:39.000,58,11149641,8485,0,1772186858,13162.406471119997,28062.334805189996,53245.05228768 2026-02-27,10:07:40.000,58,11149565,8405,0,1772186859,13162.473834219993,28062.29955954,53244.99639072001 2026-02-27,10:07:41.000,58,11149556,7725,0,1772186860,13162.595087799993,28523.545282830004,53244.926519520006 2026-02-27,10:07:42.000,58,11149573,8445,0,1772186861,13162.750022929999,31752.23010021,53244.99639072001 2026-02-27,10:07:43.000,58,11149613,8245,0,1772186862,13162.689396139998,31290.998475180008,53244.905558160004 2026-02-27,10:07:44.000,58,11149618,7765,0,1772186863,13162.682659829989,28523.545282830004,53244.91254528 2026-02-27,10:07:45.000,58,11149574,7965,0,1772186864,13162.763495549989,32213.645002620004,53244.91953240001 2026-02-27,10:07:47.000,58,11149594,6805,0,1772186866,13162.547933629998,30829.851439709993,53244.926519520006 2026-02-27,10:07:48.000,58,11149557,8205,0,1772186867,13162.581615179988,31752.342886290004,53244.89857104001 2026-02-27,10:07:49.000,58,11149557,8365,0,1772186868,13162.581615179988,31291.132408649995,53244.91254528 2026-02-27,10:07:50.000,58,11149540,6885,0,1772186869,13162.453625289992,31291.07601561,53244.89857104001 2026-02-27,10:07:51.000,58,11149579,7365,0,1772186870,13162.406471119997,31752.272394989996,53244.870622559996 2026-02-27,10:07:52.000,58,11149601,8525,0,1772186871,13162.446888979997,34519.760832989996,53244.86363544 2026-02-27,10:07:53.000,58,11149526,7805,0,1772186872,13162.568142559998,34519.69034169,53244.94049376 2026-02-27,10:07:54.000,58,11149546,8005,0,1772186873,13162.669187209998,31290.93503301,53244.86363544 2026-02-27,10:07:55.000,58,11149538,7165,0,1772186874,13162.696132449993,30829.675211459995,53244.870622559996 2026-02-27,10:07:56.000,58,11149467,8285,0,1772186875,13162.729813999998,31752.23010021,53244.870622559996 2026-02-27,10:07:58.000,58,11149558,7885,0,1772186877,13162.99253009,24372.17869236,53244.91254528 2026-02-27,10:07:59.000,58,11149615,8405,0,1772186878,13162.958848539995,28062.172675199996,53244.86363544 2026-02-27,10:08:00.000,58,11149608,7565,0,1772186879,13162.97232116,28523.488889789995,53244.89158392 2026-02-27,10:08:01.000,58,11149545,8485,0,1772186880,13162.9319033,28523.495938919994,53244.87760968001 2026-02-27,10:08:02.000,58,11149589,8525,0,1772186881,13162.84433126999,30368.47883208,53244.856648320005 2026-02-27,10:08:03.000,58,11149562,7925,0,1772186882,13162.817386029994,28523.566430220002,53244.8845968 2026-02-27,10:08:04.000,58,11149501,8285,0,1772186883,13162.797177099994,28984.812153510007,53244.8845968 2026-02-27,10:08:05.000,58,11149588,8125,0,1772186884,13162.756759239994,30829.823243189996,53244.82869984001 2026-02-27,10:08:06.000,58,11149526,8005,0,1772186885,13162.736550309994,28984.762809599997,53244.86363544 2026-02-27,10:08:07.000,58,11149603,8765,0,1772186886,13162.689396139998,30368.542274249994,53244.80075136001 2026-02-27,10:08:09.000,58,11149546,7525,0,1772186888,13162.716341379994,31291.216998210002,53244.82171272 2026-02-27,10:08:10.000,58,11149589,8405,0,1772186889,13162.648978279998,30368.81719032,53244.8845968 2026-02-27,10:08:11.000,58,11149525,8245,0,1772186890,13162.595087799993,30830.09111013,53244.80075136001 2026-02-27,10:08:12.000,58,11149563,8325,0,1772186891,13162.561406250003,27601.349899709996,53244.737867280004 2026-02-27,10:08:13.000,58,11149532,7805,0,1772186892,13162.534461009993,29446.339842,53244.84966120001 2026-02-27,10:08:14.000,58,11149537,8405,0,1772186893,13162.541197320003,27601.32170319,53244.76581576 2026-02-27,10:08:15.000,58,11149582,7045,0,1772186894,13162.534461009993,26217.492894630006,53244.77979000001 2026-02-27,10:08:16.000,58,11149538,8045,0,1772186895,13162.467097909997,29446.283448960006,53244.77979000001 2026-02-27,10:08:17.000,58,11149558,7205,0,1772186896,13162.339108020002,26217.436501589997,53244.77979000001 2026-02-27,10:08:18.000,58,11149534,7845,0,1772186897,13162.177436580001,30829.978324049996,53244.75184152001 2026-02-27,10:08:20.000,58,11149606,7645,0,1772186899,13162.110073479991,27139.730572529996,53244.66100896001 2026-02-27,10:08:21.000,58,11149574,7965,0,1772186900,13162.11680979,31291.111261259997,53244.64703472 2026-02-27,10:08:22.000,58,11149576,8045,0,1772186901,13162.137018720001,33136.1364492,53244.58415064001 2026-02-27,10:08:23.000,58,11149576,7045,0,1772186902,13162.069655619991,28523.714461950003,53244.54921504 2026-02-27,10:08:24.000,58,11149576,8085,0,1772186903,13162.083128239996,27601.208917109994,53244.570176400004 2026-02-27,10:08:25.000,58,11149605,8205,0,1772186904,13162.04944668999,30368.697355109995,53244.535240799996 2026-02-27,10:08:26.000,58,11149563,8085,0,1772186905,13162.00902882999,32675.010561119998,53244.48633096 2026-02-27,10:08:27.000,58,11149591,8325,0,1772186906,13161.881038939995,27139.949095560005,53244.50729232 2026-02-27,10:08:28.000,58,11149567,8565,0,1772186907,13161.80693952999,34058.782976639995,53244.44440824001 2026-02-27,10:08:29.000,58,11149559,8445,0,1772186908,13161.71263119,27601.15252407,53244.430434 2026-02-27,10:08:31.000,58,11149524,7725,0,1772186910,13161.497069269994,34058.50101144001,53244.29767872001 2026-02-27,10:08:32.000,58,11149556,8165,0,1772186911,13161.476860339993,29907.226059659995,53244.255756000006 2026-02-27,10:08:33.000,58,11149632,8045,0,1772186912,13161.449915099998,28062.12333129,53244.185884800005 2026-02-27,10:08:34.000,58,11149616,8085,0,1772186913,13161.443178789988,32213.299595250006,53244.26274312 2026-02-27,10:08:35.000,58,11149567,8365,0,1772186914,13161.510541889998,26678.343866640003,53244.16492344 2026-02-27,10:08:36.000,58,11149488,6965,0,1772186915,13161.64526808999,27600.856460609997,53244.17191056 2026-02-27,10:08:37.000,58,11149614,7125,0,1772186916,13161.69242226,26678.37206316,53244.15793632001 2026-02-27,10:08:38.000,58,11149532,7205,0,1772186917,13161.779994289995,29907.16966662,53244.12998784001 2026-02-27,10:08:39.000,58,11149658,7685,0,1772186918,13161.88777524999,27139.66713036,53244.10902648001 2026-02-27,10:08:40.000,58,11149635,8325,0,1772186919,13161.921456799995,29446.008532890002,53244.12300072 2026-02-27,10:08:42.000,58,11149573,8245,0,1772186921,13161.89451156,26678.646979230005,53244.08107800001 2026-02-27,10:08:43.000,58,11149584,7645,0,1772186922,13161.921456799995,28062.468738659998,53244.12300072 2026-02-27,10:08:44.000,58,11149593,8485,0,1772186923,13161.901247869995,28523.672167170007,53244.1160136 2026-02-27,10:08:45.000,58,11149619,8205,0,1772186924,13161.901247869995,33136.24923528,53244.01120680001 2026-02-27,10:08:46.000,58,11149603,8205,0,1772186925,13161.79346691,28985.016578280003,53244.05312952 2026-02-27,10:08:47.000,58,11149640,7925,0,1772186926,13161.719367499994,31291.343882550005,53244.018193920005 2026-02-27,10:08:48.000,58,11149610,7925,0,1772186927,13161.86756631999,32213.948115210005,53244.06011664001 2026-02-27,10:08:49.000,58,11149554,8005,0,1772186928,13161.99555621,28062.652016039996,53244.05312952 2026-02-27,10:08:50.000,58,11149552,8045,0,1772186929,13161.860830009995,36826.496986800004,53244.07409088 2026-02-27,10:08:51.000,58,11149587,8325,0,1772186930,13161.89451156,31291.41437385,53244.07409088 2026-02-27,10:08:53.000,58,11149528,7805,0,1772186932,13162.002292519996,29907.81113745,53244.032168159996 2026-02-27,10:08:54.000,58,11149583,7525,0,1772186933,13161.95513835,28062.792998639998,53244.06011664001 2026-02-27,10:08:55.000,58,11149524,7725,0,1772186934,13162.09660086,30830.323731419994,53244.067103760004 2026-02-27,10:08:56.000,58,11149552,7805,0,1772186935,13162.143755029996,31291.57650384,53244.00421968 2026-02-27,10:08:57.000,58,11149618,7245,0,1772186936,13162.02923775999,28062.743654730002,53243.969284080005 2026-02-27,10:08:58.000,58,11149542,7885,0,1772186937,13161.95513835,28062.77890038,53243.99723256 2026-02-27,10:08:59.000,58,11149590,6885,0,1772186938,13161.86756631999,33136.60874091,53243.9762712 2026-02-27,10:09:00.000,58,11149594,8125,0,1772186939,13161.83388477,28985.185757400002,53244.06011664001 2026-02-27,10:09:01.000,58,11149573,8405,0,1772186940,13161.8540937,27601.497931439997,53243.98325832 2026-02-27,10:09:02.000,58,11149589,8285,0,1772186941,13161.820412149995,21143.88157713,53244.02518104 2026-02-27,10:09:04.000,58,11149511,8125,0,1772186943,13161.739576429994,26217.640926360007,53243.9762712 2026-02-27,10:09:05.000,58,11149512,7645,0,1772186944,13161.658740709994,29446.466726340004,53243.99024544001 2026-02-27,10:09:06.000,58,11149535,8445,0,1772186945,13161.72610380999,27140.061881639995,53244.01120680001 2026-02-27,10:09:07.000,58,11149572,7765,0,1772186946,13161.80693952999,28062.630868649998,53243.99723256 2026-02-27,10:09:08.000,58,11149532,7925,0,1772186947,13161.76652166999,29446.389185909997,53243.96229696001 2026-02-27,10:09:09.000,58,11149604,8205,0,1772186948,13161.70589487999,31752.660097140004,53243.99024544001 2026-02-27,10:09:10.000,58,11149553,8485,0,1772186949,13161.739576429994,24372.552296249996,53243.94832272 2026-02-27,10:09:11.000,58,11149575,8205,0,1772186950,13161.71263119,33597.62184291,53243.92736136 2026-02-27,10:09:12.000,58,11149488,7885,0,1772186951,13161.69242226,33136.41136527,53243.87146440001 2026-02-27,10:09:13.000,58,11149504,7965,0,1772186952,13161.60485022999,28062.659065169995,53243.899412880004 2026-02-27,10:09:15.000,58,11149561,8285,0,1772186954,13161.557696059994,34059.09313836,53243.9064 2026-02-27,10:09:16.000,58,11149500,7645,0,1772186955,13161.557696059994,30830.380124460004,53243.86447728001 2026-02-27,10:09:17.000,58,11149441,8565,0,1772186956,13161.483596649989,34520.35295991,53243.85749016 2026-02-27,10:09:18.000,58,11149481,8325,0,1772186957,13161.416233549993,30369.13440117,53243.87845152 2026-02-27,10:09:19.000,58,11149536,7685,0,1772186958,13161.274771039993,25295.311609769997,53243.7666576 2026-02-27,10:09:20.000,58,11149549,8445,0,1772186959,13161.187199009997,26217.86649852,53243.78761896 2026-02-27,10:09:21.000,58,11149481,8525,0,1772186960,13161.032263879992,34059.21297357,53243.82954168 2026-02-27,10:09:22.000,58,11149491,8445,0,1772186961,13160.863856129996,24834.002444309997,53243.78761896 2026-02-27,10:09:23.000,58,11149509,8285,0,1772186962,13160.79649303,27601.441538400002,53243.70377352001 2026-02-27,10:09:24.000,58,11149513,7965,0,1772186963,13160.74933885999,33597.79102203,53243.67582504001 2026-02-27,10:09:26.000,58,11149522,7605,0,1772186965,13160.59440373,34059.001499670005,53243.66883792 2026-02-27,10:09:27.000,58,11149511,8445,0,1772186966,13160.5741948,29446.50902112,53243.60595384001 2026-02-27,10:09:28.000,58,11149494,7765,0,1772186967,13160.62808527999,26678.964190080005,53243.53608264001 2026-02-27,10:09:29.000,58,11149521,8285,0,1772186968,13160.72912992999,29446.52311938,53243.47319856 2026-02-27,10:09:30.000,58,11149527,8245,0,1772186969,13160.72912992999,35904.17471933999,53243.48717280001 2026-02-27,10:09:31.000,58,11149470,8005,0,1772186970,13160.66850313999,27140.357945099997,53243.417301600006 2026-02-27,10:09:32.000,58,11149527,8485,0,1772186971,13160.61461266,28985.39018217,53243.37537888 2026-02-27,10:09:33.000,58,11149512,7845,0,1772186972,13160.60787634999,28524.123311489995,53243.36839176001 2026-02-27,10:09:34.000,58,11149452,7965,0,1772186973,13160.56745848999,30369.204892470007,53243.29153344001 2026-02-27,10:09:35.000,58,11149556,7925,0,1772186974,13160.51356801,30830.485861409994,53243.38935312001 2026-02-27,10:09:37.000,58,11149495,8285,0,1772186976,13160.372105499999,33136.75677264,53243.26358496 2026-02-27,10:09:38.000,58,11149486,7725,0,1772186977,13160.399050739994,33136.75677264,53243.21467512 2026-02-27,10:09:39.000,58,11149503,8285,0,1772186978,13160.358632879994,31753.01960277,53243.249610720006 2026-02-27,10:09:40.000,58,11149472,7805,0,1772186979,13160.298006089994,28524.22199931,53243.249610720006 2026-02-27,10:09:41.000,58,11149488,7885,0,1772186980,13160.291269779998,27140.442534660004,53243.19371376001 2026-02-27,10:09:42.000,58,11149449,8125,0,1772186981,13160.365369189989,30369.303580289998,53243.130829680005 2026-02-27,10:09:43.000,58,11149530,7765,0,1772186982,13160.432732289999,30830.478812279995,53243.19371376001 2026-02-27,10:09:44.000,58,11149511,8325,0,1772186983,13160.392314429999,34520.55033555,53243.081919840006 2026-02-27,10:09:45.000,58,11149508,7805,0,1772186984,13160.331687639999,34059.269366609995,53243.09589408 2026-02-27,10:09:46.000,58,11149446,8005,0,1772186985,13160.345160259989,30369.155548559997,53243.0679456 2026-02-27,10:09:48.000,58,11149482,7845,0,1772186987,13160.318215019994,26217.901744169998,53243.00506152001 2026-02-27,10:09:49.000,58,11149452,8005,0,1772186988,13160.304742399989,30830.528156190005,53243.03999712 2026-02-27,10:09:50.000,58,11149507,8365,0,1772186989,13160.372105499999,29908.064906130006,53243.01903576 2026-02-27,10:09:51.000,58,11149444,7925,0,1772186990,13160.385578119989,30369.352924200008,53243.01903576 2026-02-27,10:09:52.000,58,11149466,7965,0,1772186991,13160.358632879994,33598.31970678001,53242.94916456 2026-02-27,10:09:53.000,58,11149463,8365,0,1772186992,13160.257588229993,29908.248183510004,53242.94217744 2026-02-27,10:09:54.000,58,11149519,8365,0,1772186993,13160.149807269998,33137.024639580006,53242.94916456 2026-02-27,10:09:55.000,58,11149459,8405,0,1772186994,13160.163279889988,29447.016558479998,53242.9282032 2026-02-27,10:09:56.000,58,11149526,7805,0,1772186995,13160.028553689997,28063.215946440003,53242.963138800005 2026-02-27,10:09:57.000,58,11149511,8325,0,1772186996,13159.772573909991,34520.76180945001,53242.9282032 2026-02-27,10:09:59.000,58,11149525,8325,0,1772186998,13159.826464389997,27140.710401599994,53242.87230624 2026-02-27,10:10:00.000,58,11149559,8285,0,1772186999,13159.725419739996,28063.24414296,53242.80942216 2026-02-27,10:10:01.000,58,11149533,8125,0,1772187000,13159.644584019996,31292.04879555,53242.78147368 2026-02-27,10:10:02.000,58,11149520,8045,0,1772187001,13159.61763878,24373.257209250005,53242.76051232 2026-02-27,10:10:03.000,58,11149512,7805,0,1772187002,13159.51659413,28985.86952301,53242.73256384 2026-02-27,10:10:04.000,58,11149528,7925,0,1772187003,13159.53680306,29908.28342916,53242.71160248 2026-02-27,10:10:05.000,58,11149504,8045,0,1772187004,13159.59069353999,29908.28342916,53242.70461536 2026-02-27,10:10:06.000,58,11149536,8005,0,1772187005,13159.55701199,31753.372059269997,53242.66269264 2026-02-27,10:10:07.000,58,11149532,7805,0,1772187006,13159.50985781999,29908.353920459995,53242.64871840001 2026-02-27,10:10:08.000,58,11149531,8325,0,1772187007,13159.462703649995,26218.388134139997,53242.62076992001 2026-02-27,10:10:10.000,58,11149514,7885,0,1772187009,13159.57722092,28524.736585799998,53242.45307904001 2026-02-27,10:10:11.000,58,11149540,7845,0,1772187010,13159.523330439995,29447.333769329998,53242.51596312 2026-02-27,10:10:12.000,58,11149476,8165,0,1772187011,13159.402076859995,27141.041710710007,53242.46705328 2026-02-27,10:10:13.000,58,11149521,8325,0,1772187012,13159.24714172999,33137.43348912,53242.4391048 2026-02-27,10:10:14.000,58,11149514,7645,0,1772187013,13159.179778629994,29447.333769329998,53242.43211768001 2026-02-27,10:10:15.000,58,11149525,8405,0,1772187014,13159.193251249999,28524.71543841,53242.3692336 2026-02-27,10:10:16.000,58,11149498,7805,0,1772187015,13159.220196489994,24373.447535760002,53242.3692336 2026-02-27,10:10:17.000,58,11149537,8445,0,1772187016,13159.152833389999,31292.323711620003,53242.292375280005 2026-02-27,10:10:18.000,58,11149539,8245,0,1772187017,13159.146097079989,30830.965202249994,53242.30634952 2026-02-27,10:10:19.000,58,11149539,8445,0,1772187018,13159.193251249999,30369.705380700005,53242.27141392 2026-02-27,10:10:21.000,58,11149526,7645,0,1772187020,13159.240405419994,30369.677184180007,53242.18756848001 2026-02-27,10:10:22.000,58,11149457,7565,0,1772187021,13159.32797744999,30369.691282440006,53242.173594240005 2026-02-27,10:10:23.000,58,11149464,7925,0,1772187022,13159.42902209999,29908.47375567,53242.19455560001 2026-02-27,10:10:24.000,58,11149584,6965,0,1772187023,13159.563748299995,31292.161581630004,53242.18756848001 2026-02-27,10:10:25.000,58,11149516,7125,0,1772187024,13159.6984745,29908.410313500004,53242.16660712001 2026-02-27,10:10:26.000,58,11149495,8165,0,1772187025,13159.718683430001,28063.448567729996,53242.15962 2026-02-27,10:10:27.000,58,11149515,8445,0,1772187026,13159.63784771,34521.02967639,53242.11071016 2026-02-27,10:10:28.000,58,11149567,8285,0,1772187027,13159.59742985,36366.06191346,53242.20852984 2026-02-27,10:10:29.000,58,11149505,7484,0,1772187028,13159.57048460999,31292.225023799998,53242.124684400005 2026-02-27,10:10:30.000,58,11149445,8325,0,1772187029,13159.46943995999,32676.053832360005,53242.124684400005 2026-02-27,10:10:32.000,58,11149502,7645,0,1772187031,13159.26735065999,27602.09710749,53242.04782608001 2026-02-27,10:10:33.000,58,11149529,8325,0,1772187032,13159.26735065999,31753.548287519996,53242.01987760001 2026-02-27,10:10:34.000,58,11149499,8205,0,1772187033,13159.220196489994,28063.40627295,53242.10372304 2026-02-27,10:10:35.000,58,11149490,7725,0,1772187034,13159.240405419994,27602.188746180007,53241.99192912 2026-02-27,10:10:36.000,58,11149559,8445,0,1772187035,13159.28755958999,28063.39217469,53241.94301928 2026-02-27,10:10:37.000,58,11149572,7845,0,1772187036,13159.34818637999,28063.483813380008,53241.92904504001 2026-02-27,10:10:38.000,58,11149570,8205,0,1772187037,13159.33471376,26679.683201339998,53241.99192912 2026-02-27,10:10:39.000,58,11149535,8205,0,1772187038,13159.27408697,27602.181697050008,53241.96398064 2026-02-27,10:10:40.000,58,11149537,8285,0,1772187039,13159.30776851999,28063.335781650007,53241.88013520001 2026-02-27,10:10:41.000,58,11149616,7645,0,1772187040,13159.32797744999,28985.84132649,53241.92205792 2026-02-27,10:10:43.000,58,11149589,8645,0,1772187042,13159.321241139995,30830.91585834,53241.908083680006 2026-02-27,10:10:44.000,58,11149558,8005,0,1772187043,13159.43575841,28063.378076430003,53241.90109656001 2026-02-27,10:10:45.000,58,11149581,8365,0,1772187044,13159.503121509995,30831.04979181,53241.88013520001 2026-02-27,10:10:46.000,58,11149612,7845,0,1772187045,13159.40881316999,28524.785929710008,53241.85218672001 2026-02-27,10:10:47.000,58,11149519,8365,0,1772187046,13159.260614349994,29447.31262194,53241.86616096 2026-02-27,10:10:48.000,58,11149562,7725,0,1772187047,13159.24714172999,30831.190774410003,53241.78231552001 2026-02-27,10:10:49.000,58,11149595,8645,0,1772187048,13159.092206599998,29447.48885019,53241.838212480005 2026-02-27,10:10:50.000,58,11149546,7765,0,1772187049,13158.970953019998,27602.372023560005,53241.789302640005 2026-02-27,10:10:51.000,58,11149513,8405,0,1772187050,13158.944007779988,25757.22700041,53241.78231552001 2026-02-27,10:10:52.000,58,11149545,8525,0,1772187051,13158.910326229998,28986.130340820004,53241.719431440004 2026-02-27,10:10:54.000,58,11149621,8285,0,1772187053,13158.809281579997,29908.523099579994,53241.69847008 2026-02-27,10:10:55.000,58,11149598,7965,0,1772187054,13158.647610139997,27602.132353139998,53241.66353448001 2026-02-27,10:10:56.000,58,11149575,8285,0,1772187055,13158.701500620002,28063.356929040005,53241.670521600005 2026-02-27,10:10:57.000,58,11149555,8285,0,1772187056,13158.789072649997,33598.35495243,53241.58667616 2026-02-27,10:10:58.000,58,11149575,8285,0,1772187057,13158.802545270002,31753.259273190008,53241.64257312001 2026-02-27,10:10:59.000,58,11149571,8445,0,1772187058,13158.802545270002,32675.78596542,53241.55872768 2026-02-27,10:11:00.000,58,11149594,7965,0,1772187059,13158.890117299998,31753.273371450006,53241.621611760005 2026-02-27,10:11:01.000,58,11149661,8445,0,1772187060,13158.950744089998,25756.945035209996,53241.6006504 2026-02-27,10:11:02.000,58,11149577,8245,0,1772187061,13158.957480399993,29908.262281770003,53241.58667616 2026-02-27,10:11:03.000,58,11149539,8205,0,1772187062,13158.856435749993,27140.717450729993,53241.55872768 2026-02-27,10:11:05.000,58,11149563,8125,0,1772187064,13158.816017889993,29447.037705869996,53241.46789512 2026-02-27,10:11:06.000,58,11149605,8285,0,1772187065,13158.782336340002,32675.93399715,53241.52379208001 2026-02-27,10:11:07.000,58,11149611,8445,0,1772187066,13158.768863719997,29447.108197170004,53241.502830720005 2026-02-27,10:11:08.000,58,11149565,8085,0,1772187067,13158.775600029992,32214.772863420003,53241.52379208001 2026-02-27,10:11:09.000,58,11149594,7845,0,1772187068,13158.789072649997,29447.220983249994,53241.49584360001 2026-02-27,10:11:10.000,58,11149569,8405,0,1772187069,13158.782336340002,29908.431460890002,53241.52379208001 2026-02-27,10:11:11.000,58,11149543,8685,0,1772187070,13158.789072649997,27140.900728110006,53241.51680496001 2026-02-27,10:11:12.000,58,11149551,8285,0,1772187071,13158.816017889993,27602.139402269997,53241.460908 2026-02-27,10:11:13.000,58,11149582,7845,0,1772187072,13158.762127410002,33598.52413155,53241.49584360001 2026-02-27,10:11:14.000,58,11149661,8245,0,1772187073,13158.822754200002,29908.487853929997,53241.44693376001 2026-02-27,10:11:16.000,58,11149567,8285,0,1772187075,13158.923798850003,30830.88766182,53241.41199816 2026-02-27,10:11:17.000,58,11149550,7885,0,1772187076,13158.937271469993,31753.456648830004,53241.43994664 2026-02-27,10:11:18.000,58,11149568,7845,0,1772187077,13158.984425639988,37288.47581961,53241.43994664 2026-02-27,10:11:19.000,58,11149591,8445,0,1772187078,13158.964216709988,27140.759745510004,53241.46789512 2026-02-27,10:11:20.000,58,11149551,8485,0,1772187079,13158.944007779988,26218.1907585,53241.44693376001 2026-02-27,10:11:21.000,58,11149517,8365,0,1772187080,13158.896853609993,27602.075960100003,53241.48186936 2026-02-27,10:11:22.000,58,11149547,8285,0,1772187081,13158.836226819993,27140.81613855,53241.43994664 2026-02-27,10:11:23.000,58,11149558,7845,0,1772187082,13158.816017889993,32675.96219367,53241.47488224001 2026-02-27,10:11:24.000,58,11149586,7725,0,1772187083,13158.755391099992,26679.612710040004,53241.52379208001 2026-02-27,10:11:25.000,58,11149598,7885,0,1772187084,13158.667819069997,29908.46670654,53241.41898528 2026-02-27,10:11:27.000,58,11149523,8205,0,1772187086,13158.526356559996,31753.632877080003,53241.39802392001 2026-02-27,10:11:28.000,58,11149596,7885,0,1772187087,13158.519620250001,31753.604680560005,53241.41898528 2026-02-27,10:11:29.000,58,11149518,8165,0,1772187088,13158.39836667,34059.967230480004,53241.3910368 2026-02-27,10:11:30.000,58,11149581,8325,0,1772187089,13158.29058570999,28524.807077100006,53241.39802392001 2026-02-27,10:11:31.000,58,11149532,8005,0,1772187090,13158.27037677999,28524.8775684,53241.37007544 2026-02-27,10:11:32.000,58,11149531,8485,0,1772187091,13158.364685119996,31292.471743350005,53241.37007544 2026-02-27,10:11:33.000,58,11149548,7645,0,1772187092,13158.29732202,28063.667090760006,53241.30719136001 2026-02-27,10:11:34.000,58,11149583,8325,0,1772187093,13158.263640469995,29447.538194099994,53241.32815272001 2026-02-27,10:11:35.000,58,11149587,8325,0,1772187094,13158.27711309,32676.43448538,53241.335139840005 2026-02-27,10:11:36.000,58,11149559,8205,0,1772187095,13158.31753095,28525.124287950006,53241.32815272001 2026-02-27,10:11:38.000,58,11149572,7685,0,1772187097,13158.12891426999,28986.34886385,53241.27225576 2026-02-27,10:11:39.000,58,11149575,8525,0,1772187098,13158.162595819995,28063.87856466,53241.24430728 2026-02-27,10:11:40.000,58,11149588,7605,0,1772187099,13158.10870533999,24835.0809612,53241.18841032001 2026-02-27,10:11:41.000,58,11149520,8005,0,1772187100,13158.061551169994,38211.73562136,53241.18841032001 2026-02-27,10:11:42.000,58,11149621,8405,0,1772187101,13158.06828747999,30370.367998920003,53241.167448960005 2026-02-27,10:11:43.000,58,11149643,8165,0,1772187102,13158.182804749995,32676.716450580003,53241.167448960005 2026-02-27,10:11:44.000,58,11149595,8285,0,1772187103,13158.2164863,31293.035673749997,53241.18841032001 2026-02-27,10:11:45.000,58,11149589,8285,0,1772187104,13158.15585951,30831.930933059994,53241.22334592 2026-02-27,10:11:46.000,58,11149596,7805,0,1772187105,13158.10870533999,29909.474732129995,53241.22334592 2026-02-27,10:11:47.000,58,11149560,8045,0,1772187106,13158.101969029995,26680.698276060008,53241.216358800004 2026-02-27,10:11:49.000,58,11149549,8525,0,1772187108,13158.000924379994,30370.790946719993,53241.237320160006 2026-02-27,10:11:50.000,58,11149564,7445,0,1772187109,13157.940297589994,31293.345835469998,53241.26526864 2026-02-27,10:11:51.000,58,11149572,7885,0,1772187110,13157.947033899989,31754.647951799998,53241.24430728 2026-02-27,10:11:52.000,58,11149564,7885,0,1772187111,13158.13565058,37751.10317238,53241.286230000005 2026-02-27,10:11:53.000,58,11149560,7925,0,1772187112,13158.223222609995,28525.84329921,53241.22334592 2026-02-27,10:11:54.000,58,11149575,8485,0,1772187113,13158.33773988,28525.941987030004,53241.2512944 2026-02-27,10:11:55.000,58,11149629,8285,0,1772187114,13158.425311909996,27142.24711194,53241.26526864 2026-02-27,10:11:56.000,58,11149596,7845,0,1772187115,13158.452257149991,28526.118215280003,53241.22334592 2026-02-27,10:11:57.000,58,11149588,8125,0,1772187116,13158.492675009991,29448.694251420005,53241.34212696 2026-02-27,10:11:58.000,58,11149533,8245,0,1772187117,13158.533092869991,27142.451536709996,53241.384049680004 2026-02-27,10:12:00.000,58,11149638,7725,0,1772187119,13158.364685119996,29448.694251420005,53241.405011040006 2026-02-27,10:12:01.000,58,11149574,7885,0,1772187120,13158.223222609995,32677.611690089994,53241.44693376001 2026-02-27,10:12:02.000,58,11149546,8165,0,1772187121,13158.162595819995,25297.271267910008,53241.46789512 2026-02-27,10:12:03.000,58,11149566,7765,0,1772187122,13158.11544165,26681.057781690004,53241.41898528 2026-02-27,10:12:04.000,58,11149586,7925,0,1772187123,13158.15585951,26219.755665360004,53241.41199816 2026-02-27,10:12:05.000,58,11149528,8165,0,1772187124,13158.182804749995,30371.19274713,53241.41898528 2026-02-27,10:12:06.000,58,11149596,7885,0,1772187125,13158.09523272,31755.007457429994,53241.44693376001 2026-02-27,10:12:07.000,58,11149485,8565,0,1772187126,13158.10870533999,26219.79091101,53241.42597240001 2026-02-27,10:12:08.000,58,11149535,8325,0,1772187127,13158.061551169994,32216.267278979998,53241.41898528 2026-02-27,10:12:09.000,58,11149542,7725,0,1772187128,13157.879670799994,30371.0447154,53241.43994664 2026-02-27,10:12:11.000,58,11149551,8125,0,1772187130,13157.637163639993,30832.304536950003,53241.35610120001 2026-02-27,10:12:12.000,58,11149508,7725,0,1772187131,13157.569800539997,32216.09105073,53241.31417848 2026-02-27,10:12:13.000,58,11149518,8085,0,1772187132,13157.590009469997,30832.382077379996,53241.32815272001 2026-02-27,10:12:14.000,58,11149554,8165,0,1772187133,13157.556327919992,35445.135373740006,53241.32815272001 2026-02-27,10:12:15.000,58,11149570,7925,0,1772187134,13157.529382679997,30832.438470420006,53241.30719136001 2026-02-27,10:12:16.000,58,11149581,8405,0,1772187135,13157.542855300002,27142.331701500007,53241.22334592 2026-02-27,10:12:17.000,58,11149605,8205,0,1772187136,13157.502437440002,26681.156469509995,53241.23033304001 2026-02-27,10:12:18.000,58,11149533,8405,0,1772187137,13157.515910059992,30371.411270159995,53241.22334592 2026-02-27,10:12:19.000,58,11149545,8245,0,1772187138,13157.414865409992,30832.692239099997,53241.18841032001 2026-02-27,10:12:20.000,58,11149585,8325,0,1772187139,13157.387920169997,28065.098064150006,53241.22334592 2026-02-27,10:12:22.000,58,11149520,8005,0,1772187141,13157.360974930001,24836.244067649997,53241.16046184001 2026-02-27,10:12:23.000,58,11149533,8445,0,1772187142,13157.374447549992,34061.64492342,53241.18142320001 2026-02-27,10:12:24.000,58,11149545,8285,0,1772187143,13157.448546959997,28987.667051159995,53241.13950048001 2026-02-27,10:12:25.000,58,11149538,7925,0,1772187144,13157.468755889997,27142.70530539,53241.216358800004 2026-02-27,10:12:26.000,58,11149625,8205,0,1772187145,13157.475492199992,27604.00742172,53241.20937168001 2026-02-27,10:12:27.000,58,11149616,7685,0,1772187146,13157.488964819997,28065.253145010007,53241.12552624 2026-02-27,10:12:28.000,58,11149574,7885,0,1772187147,13157.475492199992,31755.507945660007,53241.22334592 2026-02-27,10:12:29.000,58,11149528,7845,0,1772187148,13157.502437440002,30371.763726660007,53241.20937168001 2026-02-27,10:12:30.000,58,11149472,7925,0,1772187149,13157.563064230002,28065.436422390005,53241.22334592 2026-02-27,10:12:31.000,58,11149583,8125,0,1772187150,13157.650636259998,26681.762694689998,53241.29321712 2026-02-27,10:12:33.000,58,11149617,8045,0,1772187152,13157.670845189998,29910.743575529996,53241.31417848 2026-02-27,10:12:34.000,58,11149568,8005,0,1772187153,13157.697790429993,29910.807017700005,53241.31417848 2026-02-27,10:12:35.000,58,11149606,7805,0,1772187154,13157.738208289993,28988.379013290003,53241.26526864 2026-02-27,10:12:36.000,58,11149565,8285,0,1772187155,13157.805571389988,30833.432397750003,53241.286230000005 2026-02-27,10:12:37.000,58,11149556,7925,0,1772187156,13157.792098769998,31294.854349290006,53241.32815272001 2026-02-27,10:12:38.000,58,11149557,8325,0,1772187157,13157.899879729994,26682.185642490003,53241.39802392001 2026-02-27,10:12:39.000,58,11149611,8085,0,1772187158,13158.00766068999,27604.740531239993,53241.41898528 2026-02-27,10:12:40.000,58,11149598,7645,0,1772187159,13157.953770209999,25298.46962001,53241.37007544 2026-02-27,10:12:41.000,58,11149611,8325,0,1772187160,13158.041342239994,32217.712350629998,53241.46789512 2026-02-27,10:12:42.000,58,11149514,8045,0,1772187161,13158.11544165,28066.106089740002,53241.49584360001 2026-02-27,10:12:44.000,58,11149562,7685,0,1772187163,13158.11544165,34062.70934205,53241.55872768 2026-02-27,10:12:45.000,58,11149593,8285,0,1772187164,13158.182804749995,30833.806001639998,53241.58667616 2026-02-27,10:12:46.000,58,11149548,7845,0,1772187165,13158.31753095,31756.38203778,53241.635586 2026-02-27,10:12:47.000,58,11149544,8005,0,1772187166,13158.263640469995,27604.874464709996,53241.61462464001 2026-02-27,10:12:48.000,58,11149543,8205,0,1772187167,13158.20974998999,30833.897640330004,53241.69847008 2026-02-27,10:12:49.000,58,11149575,8285,0,1772187168,13158.25016784999,27143.727429239996,53241.670521600005 2026-02-27,10:12:50.000,58,11149534,7845,0,1772187169,13158.27711309,30372.63076965,53241.7054572 2026-02-27,10:12:51.000,58,11149558,7805,0,1772187170,13158.25690416,29911.32160419,53241.73340568001 2026-02-27,10:12:52.000,58,11149518,8085,0,1772187171,13158.22995891999,28988.74556805,53241.789302640005 2026-02-27,10:12:53.000,58,11149547,8445,0,1772187172,13158.283849399995,26682.425312909996,53241.74737992 2026-02-27,10:12:55.000,58,11149590,7565,0,1772187174,13158.25690416,26221.08795093,53241.8451996 2026-02-27,10:12:56.000,58,11149547,8445,0,1772187175,13158.283849399995,27604.916759490006,53241.838212480005 2026-02-27,10:12:57.000,58,11149591,8285,0,1772187176,13158.25690416,31756.339743000004,53241.79628976 2026-02-27,10:12:58.000,58,11149530,8005,0,1772187177,13158.324267259995,33140.25314112,53241.80327688 2026-02-27,10:12:59.000,58,11149604,7965,0,1772187178,13158.47920239,25759.905669810003,53241.887122320004 2026-02-27,10:13:00.000,58,11149555,8365,0,1772187179,13158.580247040001,32678.97922131,53241.92205792 2026-02-27,10:13:01.000,58,11149606,8005,0,1772187180,13158.674555379992,24837.463567140003,53241.96398064 2026-02-27,10:13:02.000,58,11149629,8525,0,1772187181,13158.741918480002,22069.918736100008,53241.984942 2026-02-27,10:13:03.000,58,11149532,7805,0,1772187182,13158.775600029992,27144.030541829998,53242.005903360005 2026-02-27,10:13:04.000,58,11149580,8165,0,1772187183,13158.768863719997,30373.039619190007,53242.03385184 2026-02-27,10:13:06.000,58,11149571,8165,0,1772187185,13158.654346449992,33140.788875,53242.04083896 2026-02-27,10:13:07.000,58,11149571,8805,0,1772187186,13158.627401209997,30373.194700050008,53242.10372304 2026-02-27,10:13:08.000,58,11149565,8325,0,1772187187,13158.647610139997,27144.31250703,53242.09673592001 2026-02-27,10:13:09.000,58,11149533,8285,0,1772187188,13158.661082760002,31757.227933379996,53242.16660712001 2026-02-27,10:13:10.000,58,11149571,8285,0,1772187189,13158.647610139997,28066.994280119994,53242.18756848001 2026-02-27,10:13:11.000,58,11149539,8205,0,1772187190,13158.654346449992,27144.65086527,53242.20852984 2026-02-27,10:13:12.000,58,11149572,7885,0,1772187191,13158.600455970001,31296.250077029996,53242.23647832001 2026-02-27,10:13:13.000,58,11149555,8565,0,1772187192,13158.560038110001,31757.629733790003,53242.292375280005 2026-02-27,10:13:14.000,58,11149516,7885,0,1772187193,13158.47920239,33141.50083713001,53242.243465440006 2026-02-27,10:13:15.000,58,11149615,8485,0,1772187194,13158.37815774,25760.963039309994,53242.30634952 2026-02-27,10:13:17.000,58,11149548,7885,0,1772187196,13158.27037677999,29451.231938220008,53242.32731088 2026-02-27,10:13:18.000,58,11149622,8085,0,1772187197,13158.22995891999,32680.177573409994,53242.39718208 2026-02-27,10:13:19.000,58,11149625,8285,0,1772187198,13158.23669523,25299.667972109994,53242.31333664001 2026-02-27,10:13:20.000,58,11149544,7925,0,1772187199,13158.27711309,30834.955009829995,53242.390194960004 2026-02-27,10:13:21.000,58,11149521,8445,0,1772187200,13158.29732202,30835.004353740005,53242.37622072 2026-02-27,10:13:22.000,58,11149571,8405,0,1772187201,13158.37142142999,30834.997304610006,53242.411156320006 2026-02-27,10:13:23.000,58,11149608,8005,0,1772187202,13158.452257149991,32680.085934720002,53242.41814344 2026-02-27,10:13:24.000,58,11149542,7845,0,1772187203,13158.452257149991,34063.87949763,53242.50198888001 2026-02-27,10:13:25.000,58,11149580,7965,0,1772187204,13158.45899346,29912.386022820006,53242.49500176 2026-02-27,10:13:26.000,58,11149555,8205,0,1772187205,13158.499411320001,28989.908674499995,53242.5439116 2026-02-27,10:13:28.000,58,11149592,7645,0,1772187207,13158.35794881,36370.54516014,53242.557885840004 2026-02-27,10:13:29.000,58,11149580,7805,0,1772187208,13158.22995891999,32680.290359489998,53242.57186008001 2026-02-27,10:13:30.000,58,11149574,7925,0,1772187209,13158.061551169994,28067.42427705,53242.57186008001 2026-02-27,10:13:31.000,58,11149519,8485,0,1772187210,13157.960506519994,28990.00031319,53242.57186008001 2026-02-27,10:13:32.000,58,11149562,7805,0,1772187211,13157.973979139999,27144.862339169995,53242.56487296 2026-02-27,10:13:33.000,58,11149542,7925,0,1772187212,13157.994188069999,31296.327617460003,53242.56487296 2026-02-27,10:13:34.000,58,11149548,7925,0,1772187213,13158.014396999999,31296.22188051,53242.557885840004 2026-02-27,10:13:35.000,58,11149590,8045,0,1772187214,13158.16933212999,32218.875457079994,53242.578847200006 2026-02-27,10:13:36.000,58,11149573,8565,0,1772187215,13158.37142142999,31296.412207019996,53242.6137828 2026-02-27,10:13:37.000,58,11149583,8285,0,1772187216,13158.539829180001,28067.480670089994,53242.62076992001 2026-02-27,10:13:39.000,58,11149520,7605,0,1772187218,13158.688027999997,32219.347748789995,53242.746538080006 2026-02-27,10:13:40.000,58,11149556,8125,0,1772187219,13158.829490509997,31758.066779850007,53242.725576720004 2026-02-27,10:13:41.000,58,11149589,8205,0,1772187220,13158.869908369998,31296.877449599997,53242.77448656 2026-02-27,10:13:42.000,58,11149522,8005,0,1772187221,13158.876644679993,31297.00433394,53242.85833200001 2026-02-27,10:13:43.000,58,11149513,8565,0,1772187222,13158.883380990002,26684.215791929993,53242.87230624 2026-02-27,10:13:44.000,58,11149560,7965,0,1772187223,13158.930535159998,27145.59544869,53242.87230624 2026-02-27,10:13:45.000,58,11149625,8365,0,1772187224,13158.910326229998,22994.0596791,53243.03301000001 2026-02-27,10:13:46.000,58,11149593,8445,0,1772187225,13158.795808959992,30835.892544119997,53243.00506152001 2026-02-27,10:13:47.000,58,11149547,8645,0,1772187226,13158.863172060002,28068.291320040007,53242.93519032001 2026-02-27,10:13:48.000,58,11149602,7685,0,1772187227,13158.937271469993,25761.935819250008,53242.88628048001 2026-02-27,10:13:50.000,58,11149561,8125,0,1772187229,13159.004634569988,31758.743496330004,53243.02602288001 2026-02-27,10:13:51.000,58,11149587,8365,0,1772187230,13159.038316119993,30836.280246270006,53243.04698424 2026-02-27,10:13:52.000,58,11149534,8005,0,1772187231,13159.159569699994,32220.22889004,53243.07493272001 2026-02-27,10:13:53.000,58,11149537,8325,0,1772187232,13159.179778629994,30836.421228870007,53243.15179104001 2026-02-27,10:13:54.000,58,11149599,8325,0,1772187233,13159.22693279999,29452.691108130006,53243.179739520005 2026-02-27,10:13:55.000,58,11149589,8245,0,1772187234,13159.35492269,27607.55313411,53243.33345616 2026-02-27,10:13:56.000,58,11149508,7685,0,1772187235,13159.37513162,35449.590423899994,53243.347430400005 2026-02-27,10:13:57.000,58,11149564,8005,0,1772187236,13159.44923102999,32681.87641374,53243.42428872 2026-02-27,10:13:58.000,58,11149591,8365,0,1772187237,13159.53006674999,28991.685055259994,53243.41031448001 2026-02-27,10:13:59.000,58,11149493,8525,0,1772187238,13159.61090246999,33143.3265618,53243.50813416001 2026-02-27,10:14:01.000,58,11149616,7765,0,1772187240,13159.833200699992,27607.919688869995,53243.62691520001 2026-02-27,10:14:02.000,58,11149572,8085,0,1772187241,13159.940981660002,28069.264099980006,53243.731722000004 2026-02-27,10:14:03.000,58,11149615,8485,0,1772187242,13160.001608450002,29914.451417909993,53243.731722000004 2026-02-27,10:14:04.000,58,11149569,8405,0,1772187243,13160.217170369993,32682.264115889993,53243.77364472001 2026-02-27,10:14:05.000,58,11149618,7925,0,1772187244,13160.324951329989,26685.604470539998,53243.801593200005 2026-02-27,10:14:06.000,58,11149591,8205,0,1772187245,13160.358632879994,30375.98615553,53243.93434848 2026-02-27,10:14:07.000,58,11149568,7805,0,1772187246,13160.412523359999,30376.070745089994,53244.032168159996 2026-02-27,10:14:08.000,58,11149592,7885,0,1772187247,13160.47315015,26685.830042700007,53243.98325832 2026-02-27,10:14:09.000,58,11149576,7965,0,1772187248,13160.479886459994,27147.181502940002,53244.067103760004 2026-02-27,10:14:10.000,58,11149613,8485,0,1772187249,13160.432732289999,29453.72733024,53244.17889768001 2026-02-27,10:14:12.000,58,11149548,7725,0,1772187251,13160.345160259989,31299.055630770003,53244.31864008 2026-02-27,10:14:13.000,58,11149545,8325,0,1772187252,13160.385578119989,28992.622589549996,53244.33960144 2026-02-27,10:14:14.000,58,11149586,7805,0,1772187253,13160.412523359999,30376.585331580005,53244.40947264 2026-02-27,10:14:15.000,58,11149571,8525,0,1772187254,13160.540513249995,30837.95793921,53244.430434 2026-02-27,10:14:16.000,58,11149526,7925,0,1772187255,13160.5741948,31299.267104669998,53244.48633096 2026-02-27,10:14:17.000,58,11149537,8845,0,1772187256,13160.61461266,28070.222781660006,53244.46536960001 2026-02-27,10:14:18.000,58,11149573,8445,0,1772187257,13160.68871206999,25302.508771499997,53244.54222792001 2026-02-27,10:14:19.000,58,11149602,7965,0,1772187258,13160.75607517,32221.970025150003,53244.63306048001 2026-02-27,10:14:20.000,58,11149554,7805,0,1772187259,13160.803229339996,32221.970025150003,53244.63306048001 2026-02-27,10:14:21.000,58,11149638,8005,0,1772187260,13160.87732875,34067.14324482001,53244.61209912001 2026-02-27,10:14:23.000,58,11149523,8365,0,1772187262,13161.018791260001,26225.22579024,53244.75184152001 2026-02-27,10:14:24.000,58,11149549,8405,0,1772187263,13161.119835910002,33144.75753519,53244.78677712 2026-02-27,10:14:25.000,58,11149477,8125,0,1772187264,13161.193935319992,30377.085819810003,53244.86363544 2026-02-27,10:14:26.000,58,11149549,8445,0,1772187265,13161.254562109993,30377.177458499995,53244.89857104001 2026-02-27,10:14:27.000,58,11149554,7605,0,1772187266,13161.274771039993,32683.680991019995,53244.89857104001 2026-02-27,10:14:28.000,58,11149598,8165,0,1772187267,13161.268034729997,25302.981063209998,53245.024339200005 2026-02-27,10:14:29.000,58,11149540,7925,0,1772187268,13161.328661519998,30377.346637619994,53245.06626192001 2026-02-27,10:14:30.000,58,11149526,7965,0,1772187269,13161.402760929988,32222.569201200007,53245.03132632 2026-02-27,10:14:31.000,58,11149551,8325,0,1772187270,13161.409497239998,30377.388932400005,53245.16408160001 2026-02-27,10:14:32.000,58,11149541,7405,0,1772187271,13161.443178789988,28070.94884205,53245.15709448 2026-02-27,10:14:34.000,58,11149571,8365,0,1772187273,13161.66547701999,34067.93979651001,53245.310811120005 2026-02-27,10:14:35.000,58,11149601,8245,0,1772187274,13161.739576429994,31761.52085355,53245.310811120005 2026-02-27,10:14:36.000,58,11149600,7725,0,1772187275,13161.74631273999,35452.029422880005,53245.41561792 2026-02-27,10:14:37.000,58,11149564,7925,0,1772187276,13161.820412149995,30377.699094120006,53245.408630800004 2026-02-27,10:14:38.000,58,11149485,8525,0,1772187277,13161.91472049,29916.45337083,53245.49247624 2026-02-27,10:14:39.000,58,11149588,8165,0,1772187278,13161.941665729995,28532.511776190004,53245.597283040006 2026-02-27,10:14:40.000,58,11149562,7205,0,1772187279,13161.941665729995,33145.53293949,53245.66715424001 2026-02-27,10:14:41.000,58,11149553,7484,0,1772187280,13161.982083589995,30377.818929329995,53245.70208984 2026-02-27,10:14:42.000,58,11149583,8365,0,1772187281,13162.07639193,31761.82396614,53245.764973920006 2026-02-27,10:14:43.000,58,11149561,7445,0,1772187282,13162.150491339991,27148.767557190004,53245.82087088 2026-02-27,10:14:45.000,58,11149517,8205,0,1772187284,13162.285217539997,28532.751446609996,53245.93965192 2026-02-27,10:14:46.000,58,11149561,8485,0,1772187285,13162.379525880002,27610.231803510003,53245.95362616001 2026-02-27,10:14:47.000,58,11149571,8405,0,1772187286,13162.440152670002,33145.85719947,53245.99554888 2026-02-27,10:14:48.000,58,11149597,8245,0,1772187287,13162.494043149993,27610.217705250005,53246.07240720001 2026-02-27,10:14:49.000,58,11149579,8285,0,1772187288,13162.494043149993,29916.834023849995,53246.07240720001 2026-02-27,10:14:50.000,58,11149567,8205,0,1772187289,13162.547933629998,31762.021341779997,53246.1073428 2026-02-27,10:14:51.000,58,11149527,8245,0,1772187290,13162.595087799993,31762.105931340004,53246.177214 2026-02-27,10:14:52.000,58,11149540,7965,0,1772187291,13162.554669939993,28533.02636268,53246.27503368 2026-02-27,10:14:53.000,58,11149508,8125,0,1772187292,13162.568142559998,32223.534932010007,53246.28900792001 2026-02-27,10:14:54.000,58,11149507,8405,0,1772187293,13162.473834219993,30839.494649550004,53246.365866240005 2026-02-27,10:14:56.000,58,11149564,7925,0,1772187295,13162.379525880002,34529.848138019996,53246.46368592 2026-02-27,10:14:57.000,58,11149582,8005,0,1772187296,13162.366053259997,28532.800790520007,53246.44272456 2026-02-27,10:14:58.000,58,11149565,8485,0,1772187297,13162.359316950002,28532.86423269,53246.51259576 2026-02-27,10:14:59.000,58,11149594,7805,0,1772187298,13162.372789569992,28071.55506723,53246.50560864001 2026-02-27,10:15:00.000,58,11149566,7765,0,1772187299,13162.399734810002,32684.463444449997,53246.47766016001 2026-02-27,10:15:01.000,58,11149565,8205,0,1772187300,13162.440152670002,25303.678927080007,53246.59644120001 2026-02-27,10:15:02.000,58,11149567,8325,0,1772187301,13162.473834219993,30839.184487830003,53246.51958288 2026-02-27,10:15:03.000,58,11149591,8725,0,1772187302,13162.541197320003,32223.104935080002,53246.61041544 2026-02-27,10:15:04.000,58,11149597,8285,0,1772187303,13162.595087799993,27610.09082091,53246.69426088001 2026-02-27,10:15:05.000,58,11149537,7484,0,1772187304,13162.655714589993,30839.177438700004,53246.68028664 2026-02-27,10:15:07.000,58,11149577,8325,0,1772187306,13162.709605069998,28532.56816923,53246.750157840004 2026-02-27,10:15:08.000,58,11149549,8205,0,1772187307,13162.750022929999,27610.006231349995,53246.78509344 2026-02-27,10:15:09.000,58,11149562,8045,0,1772187308,13162.790440789999,28993.884383819997,53246.799067680004 2026-02-27,10:15:10.000,58,11149553,8325,0,1772187309,13162.857803889994,33145.55408688,53246.86195176001 2026-02-27,10:15:11.000,58,11149566,7805,0,1772187310,13162.938639609994,27609.93574005,53246.92483584 2026-02-27,10:15:12.000,58,11149628,8045,0,1772187311,13163.02621163999,29455.130107110002,53246.917848720004 2026-02-27,10:15:13.000,58,11149574,8045,0,1772187312,13163.08683842999,29455.271089710004,53246.938810080006 2026-02-27,10:15:14.000,58,11149519,8445,0,1772187313,13163.12725628999,34068.32749866,53247.00868128001 2026-02-27,10:15:15.000,58,11149525,8325,0,1772187314,13163.120519979995,30377.988108449994,53247.09951384001 2026-02-27,10:15:16.000,58,11149523,8525,0,1772187315,13163.09357474,32223.245917680004,53247.07855248001 2026-02-27,10:15:18.000,58,11149560,7685,0,1772187317,13163.09357474,31300.824962400002,53247.11348808 2026-02-27,10:15:19.000,58,11149589,8485,0,1772187318,13163.059893189995,25765.241861219998,53247.18335928 2026-02-27,10:15:20.000,58,11149567,8285,0,1772187319,13163.09357474,33146.146213800006,53247.21130776 2026-02-27,10:15:21.000,58,11149530,7685,0,1772187320,13163.05315688,30839.614484759994,53247.23925624 2026-02-27,10:15:22.000,58,11149562,7925,0,1772187321,13163.04642056999,29455.729283160006,53247.302140320004 2026-02-27,10:15:23.000,58,11149577,8485,0,1772187322,13162.95211223,33146.20260684,53247.323101680005 2026-02-27,10:15:24.000,58,11149588,8085,0,1772187323,13162.958848539995,30839.677926930002,53247.33707592 2026-02-27,10:15:25.000,58,11149495,8645,0,1772187324,13162.99253009,31300.930699350007,53247.323101680005 2026-02-27,10:15:26.000,58,11149607,8365,0,1772187325,13163.00600270999,30839.55104259,53247.36502440001 2026-02-27,10:15:27.000,58,11149550,8085,0,1772187326,13163.00600270999,26226.53692842,53247.36502440001 2026-02-27,10:15:29.000,58,11149595,8325,0,1772187328,13163.019475329995,27610.323442199995,53247.43489560001 2026-02-27,10:15:30.000,58,11149546,8005,0,1772187329,13163.019475329995,29916.819925589996,53247.46284408001 2026-02-27,10:15:31.000,58,11149466,7885,0,1772187330,13162.99253009,28071.526870710004,53247.48380544001 2026-02-27,10:15:32.000,58,11149534,8085,0,1772187331,13162.979057469995,28071.519821580005,53247.51874104 2026-02-27,10:15:33.000,58,11149550,7965,0,1772187332,13163.019475329995,31300.627586760005,53247.56066376001 2026-02-27,10:15:34.000,58,11149571,8325,0,1772187333,13163.080102119995,29455.426170570005,53247.588612240004 2026-02-27,10:15:35.000,58,11149587,8405,0,1772187334,13163.10704735999,32684.526886620006,53247.53271528001 2026-02-27,10:15:36.000,58,11149527,8325,0,1772187335,13163.100311049995,28994.102906850007,53247.66547056 2026-02-27,10:15:37.000,58,11149612,8125,0,1772187336,13163.12725628999,29916.78467994,53247.61656072 2026-02-27,10:15:38.000,58,11149532,7965,0,1772187337,13163.15420153,29916.742385160003,53247.490792560006 2026-02-27,10:15:40.000,58,11149580,7885,0,1772187339,13163.12725628999,26687.782651710004,53247.707393280005 2026-02-27,10:15:41.000,58,11149541,8445,0,1772187340,13163.100311049995,29455.62354621,53247.6445092 2026-02-27,10:15:42.000,58,11149528,8005,0,1772187341,13163.16767414999,31762.112980470003,53247.658483440006 2026-02-27,10:15:43.000,58,11149543,8205,0,1772187342,13163.160937839995,28994.398970309994,53247.74232888 2026-02-27,10:15:44.000,58,11149532,8165,0,1772187343,13163.120519979995,27610.471473929996,53247.72835464001 2026-02-27,10:15:45.000,58,11149542,8045,0,1772187344,13163.140728909995,31762.239864810006,53247.74931600001 2026-02-27,10:15:46.000,58,11149553,8485,0,1772187345,13163.19461939,27610.499670449994,53247.76329024 2026-02-27,10:15:47.000,58,11149568,8085,0,1772187346,13163.261982489996,25765.298254260008,53247.805212960004 2026-02-27,10:15:48.000,58,11149552,7885,0,1772187347,13163.282191419996,28533.096853979994,53247.79822584001 2026-02-27,10:15:49.000,58,11149517,8405,0,1772187348,13163.349554519991,33607.406035349995,53247.8541228 2026-02-27,10:15:51.000,58,11149546,7605,0,1772187350,13163.322609279996,33607.314396660004,53247.93098112 2026-02-27,10:15:52.000,58,11149522,8005,0,1772187351,13163.356290830001,28071.58326375,53247.9589296 2026-02-27,10:15:53.000,58,11149576,7885,0,1772187352,13163.363027139996,29455.46846535,53247.95194248 2026-02-27,10:15:54.000,58,11149565,8485,0,1772187353,13163.349554519991,31761.979047,53247.95194248 2026-02-27,10:15:55.000,58,11149605,8325,0,1772187354,13163.31587297,23919.793725480005,53248.00783944 2026-02-27,10:15:56.000,58,11149568,7565,0,1772187355,13163.282191419996,25765.009239930005,53248.05674928 2026-02-27,10:15:57.000,58,11149537,8485,0,1772187356,13163.288927729991,26226.35365104,53248.091684880004 2026-02-27,10:15:58.000,58,11149539,8245,0,1772187357,13163.31587297,27148.936736310003,53248.03578792001 2026-02-27,10:15:59.000,58,11149522,7765,0,1772187358,13163.356290830001,25765.093829489997,53248.098672 2026-02-27,10:16:00.000,58,11149527,8245,0,1772187359,13163.383236069996,23458.646690010006,53248.13360760001 2026-02-27,10:16:02.000,58,11149563,8365,0,1772187361,13163.450599169992,28532.934723989994,53248.161556080006 2026-02-27,10:16:03.000,58,11149532,7805,0,1772187362,13163.511225959992,28994.257987710007,53248.1685432 2026-02-27,10:16:04.000,58,11149580,8005,0,1772187363,13163.578589060002,32223.42919506,53248.18950456 2026-02-27,10:16:05.000,58,11149585,8365,0,1772187364,13163.612270609992,29455.546005779994,53248.18251744001 2026-02-27,10:16:06.000,58,11149525,7965,0,1772187365,13163.632479539992,30839.438256509995,53248.26636288 2026-02-27,10:16:07.000,58,11149531,8325,0,1772187366,13163.652688469992,31300.6839798,53248.308285600004 2026-02-27,10:16:08.000,58,11149517,8405,0,1772187367,13163.619006920002,28071.57621462,53248.308285600004 2026-02-27,10:16:09.000,58,11149547,8325,0,1772187368,13163.619006920002,29916.728286900005,53248.308285600004 2026-02-27,10:16:10.000,58,11149553,8445,0,1772187369,13163.538171200002,23919.779627220007,53248.36418256 2026-02-27,10:16:11.000,58,11149507,8165,0,1772187370,13163.558380130002,28994.088808589993,53248.33623408 2026-02-27,10:16:13.000,58,11149553,7965,0,1772187372,13163.612270609992,30839.332519560005,53248.38514392 2026-02-27,10:16:14.000,58,11149620,7725,0,1772187373,13163.625743229997,28071.59031288,53248.427066640004 2026-02-27,10:16:15.000,58,11149570,8005,0,1772187374,13163.639215850002,33145.88539599,53248.45501512 2026-02-27,10:16:16.000,58,11149559,8405,0,1772187375,13163.652688469992,24842.517793349994,53248.475976480004 2026-02-27,10:16:17.000,58,11149567,8085,0,1772187376,13163.679633710002,30839.480551290006,53248.48995072001 2026-02-27,10:16:18.000,58,11149573,8285,0,1772187377,13163.672897399993,33146.02637859,53248.545847680005 2026-02-27,10:16:19.000,58,11149534,7605,0,1772187378,13163.652688469992,28532.998166160003,53248.56680904001 2026-02-27,10:16:20.000,58,11149563,8245,0,1772187379,13163.659424780002,29916.911564280002,53248.5528348 2026-02-27,10:16:21.000,58,11149552,7805,0,1772187380,13163.639215850002,29455.560104040007,53248.60873176001 2026-02-27,10:16:22.000,58,11149584,8205,0,1772187381,13163.659424780002,28994.33552814,53248.60873176001 2026-02-27,10:16:24.000,58,11149587,8365,0,1772187383,13163.720051570002,29917.031399490006,53248.63668024001 2026-02-27,10:16:25.000,58,11149535,8165,0,1772187384,13163.740260500002,28071.822934170006,53248.70655144001 2026-02-27,10:16:26.000,58,11149592,7165,0,1772187385,13163.686370019997,30378.439252769997,53248.713538560005 2026-02-27,10:16:27.000,58,11149514,7085,0,1772187386,13163.672897399993,31762.394945670007,53248.6925772 2026-02-27,10:16:28.000,58,11149582,8005,0,1772187387,13163.693106329993,26688.036420389995,53248.762448400004 2026-02-27,10:16:29.000,58,11149566,8165,0,1772187388,13163.659424780002,28533.216689189998,53248.77642264001 2026-02-27,10:16:30.000,58,11149546,7205,0,1772187389,13163.592061679992,28071.89342547,53248.713538560005 2026-02-27,10:16:31.000,58,11149523,8205,0,1772187390,13163.565116439997,30378.425154509998,53248.79039688 2026-02-27,10:16:32.000,58,11149614,7805,0,1772187391,13163.571852749992,27149.211652380007,53248.84629384 2026-02-27,10:16:33.000,58,11149550,7885,0,1772187392,13163.605534299997,28994.47651074,53248.81834536 2026-02-27,10:16:35.000,58,11149545,7405,0,1772187394,13163.794150979993,34068.82093776,53248.90219080001 2026-02-27,10:16:36.000,58,11149562,7885,0,1772187395,13163.794150979993,30839.727270839998,53248.930139280004 2026-02-27,10:16:37.000,58,11149526,7285,0,1772187396,13163.861514079988,29917.165332959994,53248.95808776 2026-02-27,10:16:38.000,58,11149580,7885,0,1772187397,13163.888459319998,28071.942769379995,53248.97206200001 2026-02-27,10:16:39.000,58,11149523,8445,0,1772187398,13163.922140869989,33146.33654031,53249.01398472 2026-02-27,10:16:40.000,58,11149546,7845,0,1772187399,13163.935613489994,28994.518805519998,53249.02097184001 2026-02-27,10:16:41.000,58,11149527,8365,0,1772187400,13163.976031349994,29455.835020109997,53249.0768688 2026-02-27,10:16:42.000,58,11149586,7805,0,1772187401,13164.002976589989,29455.863216629994,53249.0768688 2026-02-27,10:16:43.000,58,11149572,7925,0,1772187402,13163.982767659989,33607.582263599994,53249.097830160004 2026-02-27,10:16:44.000,58,11149537,8325,0,1772187403,13163.982767659989,25765.354647300002,53249.09084304001 2026-02-27,10:16:46.000,58,11149573,8565,0,1772187405,13164.06360337999,26226.642665370004,53249.1816756 2026-02-27,10:16:47.000,58,11149525,8485,0,1772187406,13164.12423016999,33146.28719639999,53249.19564984 2026-02-27,10:16:48.000,58,11149605,8245,0,1772187407,13164.137702789994,28071.935720249996,53249.19564984 2026-02-27,10:16:49.000,58,11149637,7605,0,1772187408,13164.258956369995,28994.525854649997,53249.286482400006 2026-02-27,10:16:50.000,58,11149573,7565,0,1772187409,13164.30611053999,25304.115973139997,53249.27949528001 2026-02-27,10:16:51.000,58,11149576,6845,0,1772187410,13164.33305578,33607.730295329995,53249.321418 2026-02-27,10:16:52.000,58,11149538,7965,0,1772187411,13164.380209949995,34991.72828301,53249.41923768 2026-02-27,10:16:53.000,58,11149546,7845,0,1772187412,13164.39368257,30378.643677540007,53249.35635360001 2026-02-27,10:16:54.000,58,11149585,8125,0,1772187413,13164.420627809995,29455.990100969997,53249.335392240006 2026-02-27,10:16:55.000,58,11149564,7725,0,1772187414,13164.49472722,29917.341561210007,53249.37032784 2026-02-27,10:16:57.000,58,11149641,7405,0,1772187416,13164.521672459996,31762.662812609997,53249.482121760004 2026-02-27,10:16:58.000,58,11149563,8285,0,1772187417,13164.589035559991,32685.267045269997,53249.433211920004 2026-02-27,10:16:59.000,58,11149534,7845,0,1772187418,13164.683343899997,31301.431187580005,53249.551992960005 2026-02-27,10:17:00.000,58,11149643,8445,0,1772187419,13164.669871279992,27149.74738626,53249.61487704001 2026-02-27,10:17:01.000,58,11149579,8325,0,1772187420,13164.690080209992,29456.243869650003,53249.65679976 2026-02-27,10:17:02.000,58,11149561,8605,0,1772187421,13164.683343899997,29456.28616443,53249.67776112 2026-02-27,10:17:03.000,58,11149535,8245,0,1772187422,13164.669871279992,32685.344585700004,53249.68474824 2026-02-27,10:17:04.000,58,11149527,8285,0,1772187423,13164.629453419991,30840.1643169,53249.69173536001 2026-02-27,10:17:05.000,58,11149577,8405,0,1772187424,13164.636189730001,26688.45231906,53249.7057096 2026-02-27,10:17:06.000,58,11149571,7365,0,1772187425,13164.609244489991,27149.648698439996,53249.75461944 2026-02-27,10:17:08.000,58,11149563,7365,0,1772187427,13164.696816520001,24843.131067659997,53249.90833608001 2026-02-27,10:17:09.000,58,11149618,7845,0,1772187428,13164.723761759997,25765.643661630005,53249.92231032 2026-02-27,10:17:10.000,58,11149539,8325,0,1772187429,13164.811333789992,30840.072678209996,53249.92929744001 2026-02-27,10:17:11.000,58,11149591,8525,0,1772187430,13164.858487960002,30840.093825599994,53249.957245920006 2026-02-27,10:17:12.000,58,11149615,8645,0,1772187431,13164.979741540003,28072.302275010006,53249.97820728001 2026-02-27,10:17:13.000,58,11149590,7805,0,1772187432,13165.074049879993,30840.107923860007,53250.07602696001 2026-02-27,10:17:14.000,58,11149584,7885,0,1772187433,13165.067313569998,30840.1643169,53250.08301408 2026-02-27,10:17:15.000,58,11149498,7845,0,1772187434,13165.094258809993,31301.417089320006,53250.152885280004 2026-02-27,10:17:16.000,58,11149600,7765,0,1772187435,13165.188567149999,29456.180427479994,53250.23673072 2026-02-27,10:17:17.000,58,11149567,8365,0,1772187436,13165.235721319994,31301.374794539995,53250.2996148 2026-02-27,10:17:19.000,58,11149602,6685,0,1772187438,13165.44454692999,29917.482543809994,53250.369486 2026-02-27,10:17:20.000,58,11149614,7045,0,1772187439,13165.54559157999,28533.547998299997,53250.439357200004 2026-02-27,10:17:21.000,58,11149635,8125,0,1772187440,13165.639899919996,33146.5691616,53250.544164 2026-02-27,10:17:22.000,58,11149548,7845,0,1772187441,13165.761153499996,30378.784660139994,53250.55115112001 2026-02-27,10:17:23.000,58,11149585,7445,0,1772187442,13165.862198149996,31301.381843669995,53250.676919280006 2026-02-27,10:17:24.000,58,11149592,7645,0,1772187443,13165.983451729997,25304.41908573,53250.69089352 2026-02-27,10:17:25.000,58,11149568,7685,0,1772187444,13166.071023759992,28072.274078489994,53250.80967456 2026-02-27,10:17:26.000,58,11149603,8325,0,1772187445,13166.131650549993,27149.634600179998,53250.83762304001 2026-02-27,10:17:27.000,58,11149621,7484,0,1772187446,13166.172068409993,28533.555047429996,53250.8585844 2026-02-27,10:17:28.000,58,11149610,7005,0,1772187447,13166.246167819998,27610.92261825,53250.95640408001 2026-02-27,10:17:30.000,58,11149552,7885,0,1772187449,13166.421311879989,31762.669861739996,53251.131082080006 2026-02-27,10:17:31.000,58,11149548,7645,0,1772187450,13166.535829149994,29917.503691200007,53251.11710784 2026-02-27,10:17:32.000,58,11149553,8405,0,1772187451,13166.636873799995,33146.68899681,53251.2079404 2026-02-27,10:17:33.000,58,11149443,8405,0,1772187452,13166.71097321,30378.841053180004,53251.326721440004 2026-02-27,10:17:34.000,58,11149370,8005,0,1772187453,13166.71097321,30840.100874730007,53251.33370856 2026-02-27,10:17:35.000,58,11149421,8365,0,1772187454,13166.7716,30840.122022120006,53251.38960552001 2026-02-27,10:17:36.000,58,11149399,8325,0,1772187455,13166.84569940999,22997.90145495,53251.43851536001 2026-02-27,10:17:37.000,58,11149400,7805,0,1772187456,13166.90632619999,28072.245881969997,53251.445502480005 2026-02-27,10:17:38.000,58,11149601,8285,0,1772187457,13167.007370849991,33146.625554640006,53251.55729640001 2026-02-27,10:17:39.000,58,11149577,8325,0,1772187458,13167.014107160001,34991.86926561,53251.5223608 2026-02-27,10:17:41.000,58,11149600,7765,0,1772187460,13167.148833359992,28533.51275265,53251.71800016 2026-02-27,10:17:42.000,58,11149635,8285,0,1772187461,13167.155569670002,25304.447282249996,53251.77389712001 2026-02-27,10:17:43.000,58,11149592,7805,0,1772187462,13167.182514909997,28533.52685091,53251.8367812 2026-02-27,10:17:44.000,58,11149495,8485,0,1772187463,13167.155569670002,30840.00923604,53251.73896152 2026-02-27,10:17:45.000,58,11149518,7845,0,1772187464,13167.155569670002,30378.693021450003,53251.87171680001 2026-02-27,10:17:46.000,58,11149556,7845,0,1772187465,13167.081470259996,27610.823930430008,53251.93460088 2026-02-27,10:17:47.000,58,11149612,7925,0,1772187466,13167.094942880001,27610.823930430008,53252.018446320006 2026-02-27,10:17:48.000,58,11149579,8365,0,1772187467,13167.115151810001,28072.090801109996,53252.0813304 2026-02-27,10:17:49.000,58,11149582,7845,0,1772187468,13167.182514909997,27610.809832169994,53252.10927888001 2026-02-27,10:17:50.000,58,11149539,8445,0,1772187469,13167.263350629997,26688.121009950002,53252.15818872001 2026-02-27,10:17:52.000,58,11149544,7765,0,1772187471,13167.290295869992,33146.44932639001,53252.20011144 2026-02-27,10:17:53.000,58,11149579,8405,0,1772187472,13167.323977419997,31762.535928269994,53252.332866720004 2026-02-27,10:17:54.000,58,11149580,7885,0,1772187473,13167.337450040002,28072.06260459,53252.39575080001 2026-02-27,10:17:55.000,58,11149564,7965,0,1772187474,13167.323977419997,27610.73229174,53252.451647760005 2026-02-27,10:17:56.000,58,11149522,8125,0,1772187475,13167.317241110002,29455.926658800003,53252.451647760005 2026-02-27,10:17:57.000,58,11149570,7885,0,1772187476,13167.337450040002,30839.903499089996,53252.51453184001 2026-02-27,10:17:58.000,58,11149483,8205,0,1772187477,13167.364395279998,29455.94075706,53252.56344168001 2026-02-27,10:17:59.000,58,11149655,8325,0,1772187478,13167.404813139998,26688.13510821,53252.59837728 2026-02-27,10:18:00.000,58,11149621,8205,0,1772187479,13167.425022069998,33146.414080739996,53252.570428800005 2026-02-27,10:18:01.000,58,11149542,7885,0,1772187480,13167.465439929998,28994.723230289994,53252.73113256001 2026-02-27,10:18:03.000,58,11149597,8485,0,1772187482,13167.593429819994,24381.680919599996,53252.738119680005 2026-02-27,10:18:04.000,58,11149578,7805,0,1772187483,13167.627111369999,31301.247910200007,53252.78004240001 2026-02-27,10:18:05.000,58,11149551,8525,0,1772187484,13167.687738159999,30840.00923604,53252.835939360004 2026-02-27,10:18:06.000,58,11149630,7925,0,1772187485,13167.694474469994,28072.140145020006,53252.86388784 2026-02-27,10:18:07.000,58,11149585,8445,0,1772187486,13167.707947089999,32223.880339380004,53252.99664312001 2026-02-27,10:18:08.000,58,11149544,7765,0,1772187487,13167.755101259994,28072.175390670003,53252.96869464001 2026-02-27,10:18:09.000,58,11149545,8445,0,1772187488,13167.76183756999,29917.334512080008,53253.03856584 2026-02-27,10:18:10.000,58,11149549,8285,0,1772187489,13167.76183756999,31301.247910200007,53253.04555296001 2026-02-27,10:18:11.000,58,11149398,7845,0,1772187490,13167.748364949999,29917.27811904,53253.14337264001 2026-02-27,10:18:12.000,58,11149409,8445,0,1772187491,13167.68100184999,29917.355659470006,53253.171321120004 2026-02-27,10:18:14.000,58,11149537,7965,0,1772187493,13167.606902439999,29456.067641400005,53253.21324384001 2026-02-27,10:18:15.000,58,11149571,8325,0,1772187494,13167.627111369999,25304.264004869998,53253.29708928 2026-02-27,10:18:16.000,58,11149520,7845,0,1772187495,13167.660792919989,29456.004199229996,53253.31106352001 2026-02-27,10:18:17.000,58,11149591,8285,0,1772187496,13167.633847679994,33607.80783576,53253.38093472001 2026-02-27,10:18:18.000,58,11149604,7805,0,1772187497,13167.613638749994,32685.154259190007,53253.38093472001 2026-02-27,10:18:19.000,58,11149559,8205,0,1772187498,13167.627111369999,28072.118997629994,53253.4438188 2026-02-27,10:18:20.000,58,11149480,7725,0,1772187499,13167.579957199989,30839.945793870007,53253.41587032 2026-02-27,10:18:21.000,58,11149611,8325,0,1772187500,13167.532803029993,32223.852142860007,53253.4438188 2026-02-27,10:18:22.000,58,11149545,8485,0,1772187501,13167.485648859998,30839.924646479994,53253.408883200005 2026-02-27,10:18:23.000,58,11149552,7805,0,1772187502,13167.458703619988,28994.66683725,53253.457793040005 2026-02-27,10:18:25.000,58,11149558,7885,0,1772187504,13167.418285760003,31301.191517159998,53253.51369 2026-02-27,10:18:26.000,58,11149556,7805,0,1772187505,13167.364395279998,32223.732307650003,53253.49272864 2026-02-27,10:18:27.000,58,11149567,8325,0,1772187506,13167.364395279998,32685.09081702,53253.53465136 2026-02-27,10:18:28.000,58,11149590,7885,0,1772187507,13167.323977419997,28994.561100299994,53253.56259984 2026-02-27,10:18:29.000,58,11149543,8485,0,1772187508,13167.290295869992,32223.633619829998,53253.55561272 2026-02-27,10:18:30.000,58,11149519,8365,0,1772187509,13167.236405390002,30839.818909530004,53253.54862560001 2026-02-27,10:18:31.000,58,11149574,8005,0,1772187510,13167.236405390002,25304.130071399995,53253.61849680001 2026-02-27,10:18:32.000,58,11149470,7925,0,1772187511,13167.222932769997,33146.315392920005,53253.66041952 2026-02-27,10:18:33.000,58,11149561,8085,0,1772187512,13167.182514909997,29917.200578610005,53253.68836800001 2026-02-27,10:18:34.000,58,11149574,8045,0,1772187513,13167.182514909997,27610.619505659997,53253.66041952 2026-02-27,10:18:36.000,58,11149532,8045,0,1772187515,13167.115151810001,28994.582247690007,53253.68836800001 2026-02-27,10:18:37.000,58,11149592,8245,0,1772187516,13167.061261329996,32684.89344138,53253.73727784001 2026-02-27,10:18:38.000,58,11149521,8205,0,1772187517,13167.000634539996,30839.600386499995,53253.71631648001 2026-02-27,10:18:39.000,58,11149558,7805,0,1772187518,13167.027579779991,34068.67290603,53253.70932936 2026-02-27,10:18:40.000,58,11149541,8605,0,1772187519,13167.041052399996,27610.408031760002,53253.744264960005 2026-02-27,10:18:41.000,58,11149573,8405,0,1772187520,13167.094942880001,24381.265020930005,53253.77920056 2026-02-27,10:18:42.000,58,11149568,7845,0,1772187521,13167.094942880001,33146.02637859,53253.87003312 2026-02-27,10:18:43.000,58,11149572,8045,0,1772187522,13167.135360740001,28071.660804180006,53253.87702024 2026-02-27,10:18:44.000,58,11149560,7925,0,1772187523,13167.108415499992,28071.618509399996,53253.911955840005 2026-02-27,10:18:45.000,58,11149514,7925,0,1772187524,13167.148833359992,29916.79172907,53253.85605888001 2026-02-27,10:18:47.000,58,11149548,7845,0,1772187526,13167.222932769997,31300.655783280003,53253.911955840005 2026-02-27,10:18:48.000,58,11149495,8365,0,1772187527,13167.236405390002,27610.196557860007,53253.8979816 2026-02-27,10:18:49.000,58,11149526,7805,0,1772187528,13167.290295869992,34529.72830281001,53253.99580128 2026-02-27,10:18:50.000,58,11149568,7925,0,1772187529,13167.310504799992,24842.426154660003,53254.037724 2026-02-27,10:18:51.000,58,11149551,8405,0,1772187530,13167.411549449993,26687.627570850003,53254.030736880006 2026-02-27,10:18:52.000,58,11149575,8325,0,1772187531,13167.411549449993,30839.332519560005,53254.07265960001 2026-02-27,10:18:53.000,58,11149489,8485,0,1772187532,13167.451967309993,26687.627570850003,53254.08663384 2026-02-27,10:18:54.000,58,11149547,8285,0,1772187533,13167.465439929998,30839.247929999998,53254.037724 2026-02-27,10:18:55.000,58,11149571,8285,0,1772187534,13167.451967309993,26226.247914089996,53254.12156944001 2026-02-27,10:18:56.000,58,11149541,8285,0,1772187535,13167.425022069998,27610.062624390004,53254.079646720005 2026-02-27,10:18:58.000,58,11149508,7725,0,1772187537,13167.404813139998,28071.336544200007,53254.198427760006 2026-02-27,10:18:59.000,58,11149542,7925,0,1772187538,13167.425022069998,29455.271089710004,53254.212402 2026-02-27,10:19:00.000,58,11149537,8365,0,1772187539,13167.465439929998,28993.898482079996,53254.177466400004 2026-02-27,10:19:01.000,58,11149523,8525,0,1772187540,13167.458703619988,29916.502714739996,53254.20541488 2026-02-27,10:19:02.000,58,11149545,8485,0,1772187541,13167.418285760003,34068.221761709996,53254.26131184 2026-02-27,10:19:03.000,58,11149544,8165,0,1772187542,13167.425022069998,32223.027394649995,53254.31022168001 2026-02-27,10:19:04.000,58,11149491,8805,0,1772187543,13167.391340519993,27610.076722650003,53254.345157280004 2026-02-27,10:19:05.000,58,11149584,7925,0,1772187544,13167.404813139998,32684.385904020004,53254.35913152001 2026-02-27,10:19:06.000,58,11149570,8045,0,1772187545,13167.431758379993,30839.198586090002,53254.38708000001 2026-02-27,10:19:07.000,58,11149580,8005,0,1772187546,13167.431758379993,32684.336560109994,53254.40105424 2026-02-27,10:19:09.000,58,11149579,8285,0,1772187548,13167.472176239993,33607.02538233,53254.47791256001 2026-02-27,10:19:10.000,58,11149517,8285,0,1772187549,13167.499121479988,28071.4070355,53254.48489968001 2026-02-27,10:19:11.000,58,11149551,8525,0,1772187550,13167.472176239993,32223.104935080002,53254.512848160004 2026-02-27,10:19:12.000,58,11149570,7845,0,1772187551,13167.451967309993,30839.311372170007,53254.56874512 2026-02-27,10:19:13.000,58,11149568,7925,0,1772187552,13167.404813139998,32223.210672030007,53254.582719360005 2026-02-27,10:19:14.000,58,11149545,8445,0,1772187553,13167.391340519993,26687.585276070007,53254.631629200005 2026-02-27,10:19:15.000,58,11149491,8445,0,1772187554,13167.371131589993,34068.48257952,53254.61765496 2026-02-27,10:19:16.000,58,11149585,8205,0,1772187555,13167.290295869992,32684.498690099994,53254.69451328001 2026-02-27,10:19:17.000,58,11149579,8125,0,1772187556,13167.283559559997,30377.959911929996,53254.65957768 2026-02-27,10:19:18.000,58,11149612,7965,0,1772187557,13167.229669079992,29455.30633536,53254.680539040004 2026-02-27,10:19:20.000,58,11149527,8285,0,1772187559,13167.229669079992,29916.60140256,53254.70848752 2026-02-27,10:19:21.000,58,11149530,7885,0,1772187560,13167.182514909997,34068.18651606,53254.72246176001 2026-02-27,10:19:22.000,58,11149545,8805,0,1772187561,13167.148833359992,24380.891417039995,53254.750410240005 2026-02-27,10:19:23.000,58,11149535,8645,0,1772187562,13167.148833359992,29916.488616479997,53254.8063072 2026-02-27,10:19:24.000,58,11149582,7885,0,1772187563,13167.142097049997,32684.301314459997,53254.77835872 2026-02-27,10:19:25.000,58,11149541,8565,0,1772187564,13167.108415499992,30839.008259580005,53254.82028144001 2026-02-27,10:19:26.000,58,11149586,7805,0,1772187565,13167.155569670002,28532.54702184,53254.8761784 2026-02-27,10:19:27.000,58,11149567,8445,0,1772187566,13167.121888119997,31761.49265703,53254.82028144001 2026-02-27,10:19:28.000,58,11149598,8085,0,1772187567,13167.115151810001,21612.916589069995,53254.90412688 2026-02-27,10:19:29.000,58,11149518,7925,0,1772187568,13167.121888119997,28993.813892520004,53254.848229920004 2026-02-27,10:19:31.000,58,11149527,8285,0,1772187570,13167.216196460002,29455.1512545,53254.869191280006 2026-02-27,10:19:32.000,58,11149611,8285,0,1772187571,13167.229669079992,33145.54703775,53254.89015264001 2026-02-27,10:19:33.000,58,11149552,8005,0,1772187572,13167.202723839997,36374.626606410005,53254.96002384001 2026-02-27,10:19:34.000,58,11149570,7925,0,1772187573,13167.243141699997,32684.216724900005,53254.93207536 2026-02-27,10:19:35.000,58,11149616,7965,0,1772187574,13167.229669079992,32222.94985422,53254.96002384001 2026-02-27,10:19:36.000,58,11149556,7885,0,1772187575,13167.209460149992,30839.001210450006,53254.98797232001 2026-02-27,10:19:37.000,58,11149588,8045,0,1772187576,13167.202723839997,29455.1512545,53254.9460496 2026-02-27,10:19:38.000,58,11149549,8365,0,1772187577,13167.263350629997,33606.87030147,53255.00194656 2026-02-27,10:19:39.000,58,11149552,7885,0,1772187578,13167.209460149992,31300.394965469997,53255.036882160006 2026-02-27,10:19:40.000,58,11149537,8485,0,1772187579,13167.263350629997,29455.193549279997,53254.97399808 2026-02-27,10:19:42.000,58,11149588,7845,0,1772187581,13167.216196460002,29916.566156910005,53255.015920800004 2026-02-27,10:19:43.000,58,11149546,7805,0,1772187582,13167.243141699997,27610.076722650003,53255.11374048 2026-02-27,10:19:44.000,58,11149510,8005,0,1772187583,13167.310504799992,29455.292237100002,53255.11374048 2026-02-27,10:19:45.000,58,11149539,8605,0,1772187584,13167.263350629997,24842.235828150006,53255.11374048 2026-02-27,10:19:46.000,58,11149590,8085,0,1772187585,13167.283559559997,28993.983071640003,53255.12771472001 2026-02-27,10:19:47.000,58,11149550,7925,0,1772187586,13167.256614320002,32223.076738560005,53255.16265032 2026-02-27,10:19:48.000,58,11149552,8005,0,1772187587,13167.243141699997,27610.034427870007,53255.148676079996 2026-02-27,10:19:49.000,58,11149608,8005,0,1772187588,13167.216196460002,28993.947825990006,53255.148676079996 2026-02-27,10:19:50.000,58,11149512,7885,0,1772187589,13167.162305979997,32684.343609239993,53255.253482880005 2026-02-27,10:19:51.000,58,11149555,8525,0,1772187590,13167.121888119997,32223.104935080002,53255.28143136 2026-02-27,10:19:53.000,58,11149615,8005,0,1772187592,13167.128624429992,27610.055575260005,53255.23950864 2026-02-27,10:19:54.000,58,11149566,8165,0,1772187593,13167.169042289992,31761.774622230005,53255.24649576001 2026-02-27,10:19:55.000,58,11149563,8325,0,1772187594,13167.148833359992,34529.545025429994,53255.23950864 2026-02-27,10:19:56.000,58,11149581,8325,0,1772187595,13167.128624429992,30377.825978459994,53255.372263920006 2026-02-27,10:19:57.000,58,11149528,8045,0,1772187596,13167.162305979997,24842.235828150006,53255.34431544001 2026-02-27,10:19:58.000,58,11149606,8125,0,1772187597,13167.175778600002,31300.500702420002,53255.35828968 2026-02-27,10:19:59.000,58,11149546,8045,0,1772187598,13167.162305979997,29916.62959908,53255.4002124 2026-02-27,10:20:00.000,58,11149561,8525,0,1772187599,13167.128624429992,27610.12606656,53255.435148 2026-02-27,10:20:01.000,58,11149499,8125,0,1772187600,13167.135360740001,27610.217705250005,53255.484057839996 2026-02-27,10:20:02.000,58,11149537,8485,0,1772187601,13167.162305979997,33145.73736426,53255.49803208 2026-02-27,10:20:04.000,58,11149562,7725,0,1772187603,13167.142097049997,26226.262012349995,53255.49803208 2026-02-27,10:20:05.000,58,11149516,8165,0,1772187604,13167.162305979997,29916.685992119994,53255.53296768001 2026-02-27,10:20:06.000,58,11149557,8525,0,1772187605,13167.182514909997,29916.728286900005,53255.5050192 2026-02-27,10:20:07.000,58,11149578,8085,0,1772187606,13167.175778600002,31761.950850480003,53255.58187752001 2026-02-27,10:20:08.000,58,11149613,8605,0,1772187607,13167.189251219992,27610.26000003,53255.62380024 2026-02-27,10:20:09.000,58,11149530,7805,0,1772187608,13167.169042289992,28994.18044728,53255.56091616001 2026-02-27,10:20:10.000,58,11149582,7885,0,1772187609,13167.175778600002,25303.714172730004,53255.637774480005 2026-02-27,10:20:11.000,58,11149561,8405,0,1772187610,13167.195987530002,28532.850134430002,53255.67969720001 2026-02-27,10:20:12.000,58,11149554,8245,0,1772187611,13167.148833359992,31761.979047,53255.63078736001 2026-02-27,10:20:13.000,58,11149557,8365,0,1772187612,13167.148833359992,28532.793741390007,53255.72161992 2026-02-27,10:20:15.000,58,11149531,8325,0,1772187614,13167.236405390002,28532.72325009,53255.7146328 2026-02-27,10:20:16.000,58,11149542,7965,0,1772187615,13167.229669079992,29916.643697339998,53255.76354264 2026-02-27,10:20:17.000,58,11149589,8365,0,1772187616,13167.310504799992,28994.102906850007,53255.82642672001 2026-02-27,10:20:18.000,58,11149593,8285,0,1772187617,13167.364395279998,26226.19152105,53255.77052976 2026-02-27,10:20:19.000,58,11149591,8245,0,1772187618,13167.364395279998,27148.830999359998,53255.86834944001 2026-02-27,10:20:20.000,58,11149575,8085,0,1772187619,13167.391340519993,29916.573206040004,53255.81245248 2026-02-27,10:20:21.000,58,11149609,8245,0,1772187620,13167.485648859998,33607.06767711,53255.90328504 2026-02-27,10:20:22.000,58,11149557,8445,0,1772187621,13167.485648859998,30377.889420630003,53255.91725928001 2026-02-27,10:20:23.000,58,11149557,8325,0,1772187622,13167.526066719998,31761.774622230005,53255.91725928001 2026-02-27,10:20:24.000,58,11149588,7885,0,1772187623,13167.532803029993,32223.175426379996,53256.00110472 2026-02-27,10:20:26.000,58,11149518,7925,0,1772187625,13167.633847679994,34990.96697697,53256.01507896001 2026-02-27,10:20:27.000,58,11149508,8165,0,1772187626,13167.640583989989,27610.217705250005,53255.99411760001 2026-02-27,10:20:28.000,58,11149570,7845,0,1772187627,13167.640583989989,28994.088808589993,53255.987130479996 2026-02-27,10:20:29.000,58,11149517,8325,0,1772187628,13167.647320299999,25764.981043410007,53255.98014336 2026-02-27,10:20:30.000,58,11149483,8525,0,1772187629,13167.613638749994,30378.051550620003,53256.0290532 2026-02-27,10:20:31.000,58,11149492,7925,0,1772187630,13167.546275649998,30839.339568690004,53256.11289864001 2026-02-27,10:20:32.000,58,11149533,8245,0,1772187631,13167.553011959993,30378.044501490003,53256.11289864001 2026-02-27,10:20:33.000,58,11149542,7925,0,1772187632,13167.559748269989,22997.203591080004,53256.05700168 2026-02-27,10:20:34.000,58,11149517,8445,0,1772187633,13167.492385169993,28994.145201630003,53256.10591152 2026-02-27,10:20:35.000,58,11149576,7725,0,1772187634,13167.425022069998,28994.138152500003,53256.140847120005 2026-02-27,10:20:37.000,58,11149430,8125,0,1772187636,13167.411549449993,26226.21266844,53256.14783424 2026-02-27,10:20:38.000,58,11149372,8085,0,1772187637,13167.377867900002,34068.383891699996,53256.17578272 2026-02-27,10:20:39.000,58,11149456,8085,0,1772187638,13167.323977419997,31300.50775155,53256.20373120001 2026-02-27,10:20:40.000,58,11149395,8485,0,1772187639,13167.310504799992,31761.81691701,53256.2386668 2026-02-27,10:20:41.000,58,11149411,8045,0,1772187640,13167.290295869992,30839.269077389996,53256.308538000005 2026-02-27,10:20:42.000,58,11149575,8365,0,1772187641,13167.290295869992,26687.5218339,53256.189756960004 2026-02-27,10:20:43.000,58,11149511,8285,0,1772187642,13167.276823250002,31761.859211789997,53256.17578272 2026-02-27,10:20:44.000,58,11149540,7925,0,1772187643,13167.303768489997,33145.77260991,53256.2736024 2026-02-27,10:20:45.000,58,11149568,8045,0,1772187644,13167.310504799992,32684.498690099994,53256.259628160005 2026-02-27,10:20:46.000,58,11149528,7925,0,1772187645,13167.323977419997,30839.23383174,53256.28058952001 2026-02-27,10:20:48.000,58,11149425,8045,0,1772187647,13167.276823250002,27610.133115689998,53256.25264104001 2026-02-27,10:20:49.000,58,11149527,8285,0,1772187648,13167.303768489997,27148.64067285,53256.29456376 2026-02-27,10:20:50.000,58,11149513,8285,0,1772187649,13167.243141699997,30377.74843803,53256.308538000005 2026-02-27,10:20:51.000,58,11149443,8005,0,1772187650,13167.276823250002,27148.584279810006,53256.3434736 2026-02-27,10:20:52.000,58,11149396,6885,0,1772187651,13167.236405390002,28071.195561600005,53256.31552512 2026-02-27,10:20:53.000,58,11149375,8605,0,1772187652,13167.229669079992,28532.39194098,53256.25264104001 2026-02-27,10:20:54.000,58,11149526,7805,0,1772187653,13167.229669079992,29916.255995190004,53256.357447840004 2026-02-27,10:20:55.000,58,11149569,8565,0,1772187654,13167.229669079992,27609.653774849998,53256.25264104001 2026-02-27,10:20:56.000,58,11149579,8245,0,1772187655,13167.222932769997,27609.63967659,53256.322512239996 2026-02-27,10:20:57.000,58,11149553,8405,0,1772187656,13167.249878009992,30377.367785010007,53256.32949936001 2026-02-27,10:20:59.000,58,11149620,7685,0,1772187658,13167.364395279998,30838.669901340007,53256.3434736 2026-02-27,10:21:00.000,58,11149544,8005,0,1772187659,13167.364395279998,27148.252970700007,53256.35046072001 2026-02-27,10:21:01.000,58,11149567,8605,0,1772187660,13167.364395279998,33606.43325541,53256.39238344 2026-02-27,10:21:02.000,58,11149531,8405,0,1772187661,13167.411549449993,32222.4987099,53256.38539632 2026-02-27,10:21:03.000,58,11149548,8125,0,1772187662,13167.425022069998,34529.00224242,53256.39238344 2026-02-27,10:21:04.000,58,11149536,8205,0,1772187663,13167.465439929998,28993.334551680004,53256.4133448 2026-02-27,10:21:05.000,58,11149629,8485,0,1772187664,13167.472176239993,31761.140200530004,53256.40635768 2026-02-27,10:21:06.000,58,11149596,7925,0,1772187665,13167.418285760003,24841.622553840003,53256.427319040005 2026-02-27,10:21:07.000,58,11149556,8205,0,1772187666,13167.411549449993,28531.891452750002,53256.44129328 2026-02-27,10:21:08.000,58,11149587,8485,0,1772187667,13167.377867900002,28070.688024240008,53256.46924176001 2026-02-27,10:21:10.000,58,11149555,8125,0,1772187669,13167.364395279998,28993.22881473,53256.39238344 2026-02-27,10:21:11.000,58,11149636,8045,0,1772187670,13167.357658970002,27609.329514869998,53256.38539632 2026-02-27,10:21:12.000,58,11149635,8645,0,1772187671,13167.323977419997,27148.034447669997,53256.525138720004 2026-02-27,10:21:13.000,58,11149608,7805,0,1772187672,13167.344186349997,31299.746445509998,53256.43430616 2026-02-27,10:21:14.000,58,11149595,8125,0,1772187673,13167.297032180002,32222.259039480006,53256.49719024001 2026-02-27,10:21:15.000,58,11149570,7845,0,1772187674,13167.256614320002,24841.418129070007,53256.42033192001 2026-02-27,10:21:16.000,58,11149628,7845,0,1772187675,13167.229669079992,27609.251974440005,53256.40635768 2026-02-27,10:21:17.000,58,11149596,8125,0,1772187676,13167.236405390002,29915.66386827,53256.45526752 2026-02-27,10:21:18.000,58,11149641,8765,0,1772187677,13167.222932769997,25763.987116079996,53256.44129328 2026-02-27,10:21:19.000,58,11149586,7845,0,1772187678,13167.249878009992,35451.239920320004,53256.483216 2026-02-27,10:21:21.000,58,11149587,8485,0,1772187680,13167.317241110002,32222.125106010004,53256.53212584 2026-02-27,10:21:22.000,58,11149562,8005,0,1772187681,13167.297032180002,31299.513824220005,53256.49719024001 2026-02-27,10:21:23.000,58,11149605,8325,0,1772187682,13167.303768489997,31299.556119,53256.490203119996 2026-02-27,10:21:24.000,58,11149572,7765,0,1772187683,13167.297032180002,31760.837087940003,53256.44828040001 2026-02-27,10:21:25.000,58,11149603,8485,0,1772187684,13167.290295869992,28531.77161754,53256.49719024001 2026-02-27,10:21:26.000,58,11149594,7885,0,1772187685,13167.276823250002,30838.225806150003,53256.490203119996 2026-02-27,10:21:27.000,58,11149551,8405,0,1772187686,13167.229669079992,29454.3758502,53256.525138720004 2026-02-27,10:21:28.000,58,11149551,7484,0,1772187687,13167.169042289992,32683.46951712,53256.53911296001 2026-02-27,10:21:29.000,58,11149543,8405,0,1772187688,13167.148833359992,28993.07373387,53256.483216 2026-02-27,10:21:30.000,58,11149571,8285,0,1772187689,13167.074733950001,34528.54404897,53256.5530872 2026-02-27,10:21:32.000,58,11149591,8285,0,1772187691,13167.014107160001,28070.28622383,53256.5530872 2026-02-27,10:21:33.000,58,11149597,8445,0,1772187692,13166.980425609996,35912.217776670004,53256.51815160001 2026-02-27,10:21:34.000,58,11149504,7565,0,1772187693,13167.000634539996,30837.95793921,53256.53911296001 2026-02-27,10:21:35.000,58,11149501,8365,0,1772187694,13166.993898230001,31299.23890815,53256.62994552 2026-02-27,10:21:36.000,58,11149551,8165,0,1772187695,13166.993898230001,27147.618549000006,53256.51815160001 2026-02-27,10:21:37.000,58,11149598,7845,0,1772187696,13167.034316090001,26686.274137889995,53256.60199704 2026-02-27,10:21:38.000,58,11149579,8285,0,1772187697,13167.034316090001,26686.252990499997,53256.57404856 2026-02-27,10:21:39.000,58,11149554,7965,0,1772187698,13167.047788709991,29453.988148050004,53256.546100080006 2026-02-27,10:21:40.000,58,11149555,8365,0,1772187699,13167.061261329996,22534.470501360003,53256.57404856 2026-02-27,10:21:41.000,58,11149570,7765,0,1772187700,13167.081470259996,28992.594393029998,53256.490203119996 2026-02-27,10:21:43.000,58,11149614,7965,0,1772187702,13167.088206569992,29453.910607619997,53256.56007432 2026-02-27,10:21:44.000,58,11149591,8285,0,1772187703,13167.162305979997,28992.629638679995,53256.56706144001 2026-02-27,10:21:45.000,58,11149563,8405,0,1772187704,13167.148833359992,28531.306374959997,53256.6229584 2026-02-27,10:21:46.000,58,11149514,8005,0,1772187705,13167.182514909997,26686.133155289994,53256.56007432 2026-02-27,10:21:47.000,58,11149571,7685,0,1772187706,13167.169042289992,29915.1774783,53256.66488112001 2026-02-27,10:21:48.000,58,11149571,8285,0,1772187707,13167.189251219992,32221.589372129994,53256.63693264001 2026-02-27,10:21:49.000,58,11149521,8365,0,1772187708,13167.209460149992,26686.104958769996,53256.66488112001 2026-02-27,10:21:50.000,58,11149566,7765,0,1772187709,13167.175778600002,26224.732351140003,53256.7277652 2026-02-27,10:21:51.000,58,11149506,7885,0,1772187710,13167.162305979997,33605.41818069,53256.713790960006 2026-02-27,10:21:52.000,58,11149528,7925,0,1772187711,13167.142097049997,30837.61253184,53256.66488112001 2026-02-27,10:21:54.000,58,11149573,8245,0,1772187713,13167.094942880001,25763.28925221,53256.70680384001 2026-02-27,10:21:55.000,58,11149524,7925,0,1772187714,13167.088206569992,28069.736391690007,53256.713790960006 2026-02-27,10:21:56.000,58,11149554,7925,0,1772187715,13167.047788709991,32682.65886717,53256.68584248001 2026-02-27,10:21:57.000,58,11149565,8285,0,1772187716,13167.067997639992,32682.574277609994,53256.67885536 2026-02-27,10:21:58.000,58,11149541,8285,0,1772187717,13167.094942880001,31760.040536250002,53256.713790960006 2026-02-27,10:21:59.000,58,11149545,8485,0,1772187718,13167.081470259996,35911.65384627,53256.77667504 2026-02-27,10:22:00.000,58,11149534,7845,0,1772187719,13167.101679189997,32682.644768910002,53256.73475232001 2026-02-27,10:22:01.000,58,11149552,8165,0,1772187720,13167.121888119997,25301.916644580007,53256.75571368001 2026-02-27,10:22:02.000,58,11149573,8445,0,1772187721,13167.121888119997,32682.531982829998,53256.79064928 2026-02-27,10:22:03.000,58,11149557,8125,0,1772187722,13167.135360740001,28530.918672810003,53256.860520480004 2026-02-27,10:22:05.000,58,11149590,7605,0,1772187724,13167.034316090001,31298.583339060002,53256.825584879996 2026-02-27,10:22:06.000,58,11149656,7885,0,1772187725,13166.993898230001,31298.562191670004,53256.811610640005 2026-02-27,10:22:07.000,58,11149422,7965,0,1772187726,13166.90632619999,24379.157331060007,53256.80462352001 2026-02-27,10:22:08.000,58,11149412,7965,0,1772187727,13166.84569940999,31759.73742366,53256.87449472001 2026-02-27,10:22:09.000,58,11149402,8045,0,1772187728,13166.798545239995,31759.688079750005,53256.860520480004 2026-02-27,10:22:10.000,58,11149451,8525,0,1772187729,13166.717709519995,28530.721297170006,53256.7976364 2026-02-27,10:22:11.000,58,11149438,7885,0,1772187730,13166.69076428,32682.320508930003,53256.79064928 2026-02-27,10:22:12.000,58,11149517,8725,0,1772187731,13166.636873799995,28069.292296500003,53256.78366216001 2026-02-27,10:22:13.000,58,11149543,7725,0,1772187732,13166.60319224999,28530.538019789994,53256.85353336001 2026-02-27,10:22:14.000,58,11149531,7645,0,1772187733,13166.596455939994,29453.121105059996,53256.811610640005 2026-02-27,10:22:16.000,58,11149562,7725,0,1772187735,13166.50214759999,34065.874401420006,53256.811610640005 2026-02-27,10:22:17.000,58,11149517,8605,0,1772187736,13166.488674979999,37294.89757704,53256.825584879996 2026-02-27,10:22:18.000,58,11149518,7245,0,1772187737,13166.434784499994,34065.867352290006,53256.7976364 2026-02-27,10:22:19.000,58,11149547,7445,0,1772187738,13166.448257119999,29452.944876809997,53256.81859776 2026-02-27,10:22:20.000,58,11149525,8485,0,1772187739,13166.401102949989,28068.946889130006,53256.80462352001 2026-02-27,10:22:21.000,58,11149489,8365,0,1772187740,13166.360685089989,29452.817992469994,53256.811610640005 2026-02-27,10:22:22.000,58,11149561,7365,0,1772187741,13166.333739849993,31297.899573450006,53256.74872656 2026-02-27,10:22:23.000,58,11149581,8445,0,1772187742,13166.340476159989,30836.618604510004,53256.7277652 2026-02-27,10:22:24.000,58,11149618,7245,0,1772187743,13166.286585679998,33143.05164573,53256.79064928 2026-02-27,10:22:25.000,58,11149457,7645,0,1772187744,13166.259640439988,29914.028470110003,53256.7976364 2026-02-27,10:22:27.000,58,11149580,7925,0,1772187746,13166.239431509988,33604.18458294,53256.657893999996 2026-02-27,10:22:28.000,58,11149534,8165,0,1772187747,13166.212486269993,28529.952942000004,53256.66488112001 2026-02-27,10:22:29.000,58,11149484,7885,0,1772187748,13166.178804720003,27607.285267169995,53256.65090688 2026-02-27,10:22:30.000,58,11149585,8445,0,1772187749,13166.151859479993,33604.02950208,53256.67885536 2026-02-27,10:22:31.000,58,11149568,7325,0,1772187750,13166.077760070002,28529.82605766,53256.69981672 2026-02-27,10:22:32.000,58,11149572,8005,0,1772187751,13166.050814829992,30374.971080810006,53256.66488112001 2026-02-27,10:22:33.000,58,11149539,8565,0,1772187752,13166.030605899992,33603.944912520004,53256.657893999996 2026-02-27,10:22:34.000,58,11149579,8845,0,1772187753,13166.017133280002,32220.010367010007,53256.72077808 2026-02-27,10:22:35.000,58,11149520,7845,0,1772187754,13165.990188039992,27607.221825,53256.643919760005 2026-02-27,10:22:36.000,58,11149559,7925,0,1772187755,13165.936297560002,28529.776713750005,53256.70680384001 2026-02-27,10:22:38.000,58,11149570,8005,0,1772187757,13165.949770179992,31297.455478260003,53256.68584248001 2026-02-27,10:22:39.000,58,11149570,8085,0,1772187758,13165.882407079996,33603.91671600001,53256.63693264001 2026-02-27,10:22:40.000,58,11149493,8605,0,1772187759,13165.848725529991,22533.018380580004,53256.56706144001 2026-02-27,10:22:41.000,58,11149587,8685,0,1772187760,13165.862198149996,30374.823049080005,53256.60898416 2026-02-27,10:22:42.000,58,11149559,8805,0,1772187761,13165.821780289996,27607.158382830006,53256.595009920005 2026-02-27,10:22:43.000,58,11149461,8405,0,1772187762,13165.761153499996,26684.603494080002,53256.58103568 2026-02-27,10:22:44.000,58,11149425,8525,0,1772187763,13165.707263019991,25300.739439869998,53256.6229584 2026-02-27,10:22:45.000,58,11149547,8565,0,1772187764,13165.66684515999,28068.38295873,53256.49719024001 2026-02-27,10:22:46.000,58,11149571,8165,0,1772187765,13165.67358147,23455.601465850006,53256.51116448 2026-02-27,10:22:47.000,58,11149573,8525,0,1772187766,13165.6937904,32681.347728990004,53256.56007432 2026-02-27,10:22:49.000,58,11149546,7965,0,1772187768,13165.707263019991,32219.93987571,53256.56706144001 2026-02-27,10:22:50.000,58,11149538,8045,0,1772187769,13165.6937904,28529.621632890005,53256.57404856 2026-02-27,10:22:51.000,58,11149554,7285,0,1772187770,13165.639899919996,31297.258102620006,53256.58802280001 2026-02-27,10:22:52.000,58,11149596,8205,0,1772187771,13165.619690989995,31758.47562939,53256.546100080006 2026-02-27,10:22:53.000,58,11149525,8485,0,1772187772,13165.599482059995,26684.215791929993,53256.56007432 2026-02-27,10:22:54.000,58,11149496,7725,0,1772187773,13165.58600943999,31758.278253750002,53256.525138720004 2026-02-27,10:22:55.000,58,11149537,8365,0,1772187774,13165.559064199995,28068.002305710004,53256.546100080006 2026-02-27,10:22:56.000,58,11149534,8165,0,1772187775,13165.58600943999,30835.737463259997,53256.546100080006 2026-02-27,10:22:57.000,58,11149538,7925,0,1772187776,13165.4917011,29451.80291775,53256.56007432 2026-02-27,10:22:58.000,58,11149557,8725,0,1772187777,13165.43107431,31296.84925308,53256.60199704 2026-02-27,10:23:00.000,58,11149536,7805,0,1772187779,13165.34350227999,34987.13225025,53256.546100080006 2026-02-27,10:23:01.000,58,11149525,8485,0,1772187780,13165.32329334999,29451.718328190007,53256.51815160001 2026-02-27,10:23:02.000,58,11149582,8045,0,1772187781,13165.276139179994,29451.711279060008,53256.476228880005 2026-02-27,10:23:03.000,58,11149476,8045,0,1772187782,13165.235721319994,29451.774721230002,53256.51815160001 2026-02-27,10:23:04.000,58,11149528,8085,0,1772187783,13165.195303459994,22993.770664769996,53256.53911296001 2026-02-27,10:23:05.000,58,11149551,8485,0,1772187784,13165.094258809993,28990.50080142,53256.51815160001 2026-02-27,10:23:06.000,58,11149546,7484,0,1772187785,13165.040368329988,26222.864331689998,53256.51815160001 2026-02-27,10:23:07.000,58,11149550,7805,0,1772187786,13164.973005229993,29913.034542780006,53256.51815160001 2026-02-27,10:23:08.000,58,11149545,8325,0,1772187787,13164.912378439993,33142.07181666,53256.57404856 2026-02-27,10:23:09.000,58,11149588,7885,0,1772187788,13164.878696890002,27145.369876530007,53256.53911296001 2026-02-27,10:23:11.000,58,11149587,8245,0,1772187790,13164.784388549997,29451.80996688,53256.46924176001 2026-02-27,10:23:12.000,58,11149540,7965,0,1772187791,13164.791124859992,30835.681070220002,53256.483216 2026-02-27,10:23:13.000,58,11149569,8325,0,1772187792,13164.764179619997,30374.301413459994,53256.44828040001 2026-02-27,10:23:14.000,58,11149576,7805,0,1772187793,13164.696816520001,30374.39305215,53256.483216 2026-02-27,10:23:15.000,58,11149479,8445,0,1772187794,13164.663134969996,30374.308462589994,53256.483216 2026-02-27,10:23:16.000,58,11149472,7725,0,1772187795,13164.663134969996,30374.294364329995,53256.45526752 2026-02-27,10:23:17.000,58,11149529,8405,0,1772187796,13164.649662349992,35909.588451179996,53256.44828040001 2026-02-27,10:23:18.000,58,11149553,8245,0,1772187797,13164.663134969996,29451.725377320006,53256.43430616 2026-02-27,10:23:19.000,58,11149546,7885,0,1772187798,13164.683343899997,27606.488715479994,53256.46924176001 2026-02-27,10:23:20.000,58,11149539,8485,0,1772187799,13164.642926039996,27606.474617219996,53256.53911296001 2026-02-27,10:23:22.000,58,11149545,8285,0,1772187801,13164.663134969996,30374.040595650004,53256.44129328 2026-02-27,10:23:23.000,58,11149561,8205,0,1772187802,13164.649662349992,25761.21680799,53256.46225464 2026-02-27,10:23:24.000,58,11149569,8325,0,1772187803,13164.663134969996,30374.005350000007,53256.476228880005 2026-02-27,10:23:25.000,58,11149532,7605,0,1772187804,13164.615980800001,30374.026497390005,53256.46225464 2026-02-27,10:23:26.000,58,11149586,7885,0,1772187805,13164.589035559991,32219.157422279997,53256.42033192001 2026-02-27,10:23:27.000,58,11149520,8125,0,1772187806,13164.548617699991,25761.174513210004,53256.43430616 2026-02-27,10:23:28.000,58,11149525,8725,0,1772187807,13164.47451829,28528.846228590002,53256.38539632 2026-02-27,10:23:29.000,58,11149522,7965,0,1772187808,13164.45430936,28067.58640704,53256.39238344 2026-02-27,10:23:30.000,58,11149579,8205,0,1772187809,13164.36673732999,28067.56525965,53256.36443496 2026-02-27,10:23:31.000,58,11149553,8325,0,1772187810,13164.360001019995,32680.381998180004,53256.37142208001 2026-02-27,10:23:33.000,58,11149560,7605,0,1772187812,13164.279165299995,29912.703233670007,53256.32949936001 2026-02-27,10:23:34.000,58,11149537,8445,0,1772187813,13164.22527481999,27144.989223509998,53256.44129328 2026-02-27,10:23:35.000,58,11149519,8045,0,1772187814,13164.20506588999,28990.16244318,53256.357447840004 2026-02-27,10:23:36.000,58,11149509,8285,0,1772187815,13164.13096648,32680.42429296,53256.322512239996 2026-02-27,10:23:37.000,58,11149582,8125,0,1772187816,13164.050130759999,29451.49275603,53256.357447840004 2026-02-27,10:23:38.000,58,11149495,8445,0,1772187817,13164.04339444999,31757.876453339995,53256.322512239996 2026-02-27,10:23:39.000,58,11149551,8445,0,1772187818,13164.04339444999,31757.904649860007,53256.36443496 2026-02-27,10:23:40.000,58,11149549,8245,0,1772187819,13164.04339444999,30835.314515460006,53256.357447840004 2026-02-27,10:23:41.000,58,11149529,8485,0,1772187820,13164.016449209994,29912.801921489998,53256.35046072001 2026-02-27,10:23:42.000,58,11149498,7805,0,1772187821,13164.023185519989,28067.58640704,53256.322512239996 2026-02-27,10:23:44.000,58,11149574,8045,0,1772187823,13164.11075755,29451.351773429997,53256.32949936001 2026-02-27,10:23:45.000,58,11149497,7405,0,1772187824,13164.06360337999,34525.40718612001,53256.23167968001 2026-02-27,10:23:46.000,58,11149539,7205,0,1772187825,13164.17138434,26222.279253900007,53256.25264104001 2026-02-27,10:23:47.000,58,11149563,7365,0,1772187826,13164.15117541,27606.143308109997,53256.21770544 2026-02-27,10:23:48.000,58,11149571,7484,0,1772187827,13164.258956369995,29912.484710639998,53256.28058952001 2026-02-27,10:23:49.000,58,11149529,8485,0,1772187828,13164.25222006,34525.28030178,53256.22469256 2026-02-27,10:23:50.000,58,11149542,7085,0,1772187829,13164.319583159995,28989.901625369996,53256.28058952001 2026-02-27,10:23:51.000,58,11149580,8085,0,1772187830,13164.35326471,29912.484710639998,53256.21770544 2026-02-27,10:23:52.000,58,11149527,8525,0,1772187831,13164.420627809995,31757.538095099997,53256.2736024 2026-02-27,10:23:53.000,58,11149550,7725,0,1772187832,13164.42736411999,33141.458542349996,53256.28058952001 2026-02-27,10:23:55.000,58,11149538,7805,0,1772187834,13164.44757304999,28067.41017879,53256.26661528 2026-02-27,10:23:56.000,58,11149577,8445,0,1772187835,13164.461045669996,24838.43634708,53256.21770544 2026-02-27,10:23:57.000,58,11149584,7965,0,1772187836,13164.46778197999,31296.433354409994,53256.357447840004 2026-02-27,10:23:58.000,58,11149536,8325,0,1772187837,13164.380209949995,31296.440403540008,53256.30155088001 2026-02-27,10:23:59.000,58,11149587,8405,0,1772187838,13164.30611053999,33602.8593465,53256.33648648 2026-02-27,10:24:00.000,58,11149530,7925,0,1772187839,13164.25222006,32218.995292289997,53256.357447840004 2026-02-27,10:24:01.000,58,11149543,8445,0,1772187840,13164.17138434,26222.384990849998,53256.40635768 2026-02-27,10:24:02.000,58,11149586,7885,0,1772187841,13164.137702789994,31296.53909136,53256.32949936001 2026-02-27,10:24:03.000,58,11149547,8405,0,1772187842,13164.12423016999,31757.791863780003,53256.40635768 2026-02-27,10:24:04.000,58,11149568,8005,0,1772187843,13164.056867069994,28528.86737598,53256.308538000005 2026-02-27,10:24:06.000,58,11149566,8165,0,1772187845,13164.023185519989,29451.46455951,53256.37142208001 2026-02-27,10:24:07.000,58,11149529,8445,0,1772187846,13163.969295039999,30835.279269809995,53256.3434736 2026-02-27,10:24:08.000,58,11149507,8125,0,1772187847,13163.989503969999,29451.394068210007,53256.35046072001 2026-02-27,10:24:09.000,58,11149511,8125,0,1772187848,13163.942349799989,28990.099001010007,53256.3434736 2026-02-27,10:24:10.000,58,11149623,8405,0,1772187849,13163.908668249998,33602.90869041,53256.31552512 2026-02-27,10:24:11.000,58,11149547,8365,0,1772187850,13163.895195629993,32219.037587069994,53256.28058952001 2026-02-27,10:24:12.000,58,11149534,7805,0,1772187851,13163.874986699993,25761.06172713,53256.3434736 2026-02-27,10:24:13.000,58,11149612,8205,0,1772187852,13163.861514079988,30373.92780957,53256.33648648 2026-02-27,10:24:14.000,58,11149585,8525,0,1772187853,13163.901931939989,24838.549133160006,53256.322512239996 2026-02-27,10:24:15.000,58,11149555,8285,0,1772187854,13163.868250389998,27606.220848540004,53256.2386668 2026-02-27,10:24:17.000,58,11149519,8405,0,1772187856,13163.807623599998,33141.514935390005,53256.308538000005 2026-02-27,10:24:18.000,58,11149530,7885,0,1772187857,13163.787414669998,26222.286303030007,53256.28757664 2026-02-27,10:24:19.000,58,11149583,8245,0,1772187858,13163.753733119993,26683.574321099994,53256.26661528 2026-02-27,10:24:20.000,58,11149533,8325,0,1772187859,13163.706578949997,30373.815023489995,53256.322512239996 2026-02-27,10:24:21.000,58,11149568,7885,0,1772187860,13163.693106329993,26683.574321099994,53256.308538000005 2026-02-27,10:24:22.000,58,11149519,8365,0,1772187861,13163.632479539992,23915.881458329997,53256.210718320006 2026-02-27,10:24:23.000,58,11149504,6965,0,1772187862,13163.632479539992,28989.986214930002,53256.19674408 2026-02-27,10:24:24.000,58,11149606,8005,0,1772187863,13163.565116439997,28067.389031400002,53256.22469256 2026-02-27,10:24:25.000,58,11149496,7005,0,1772187864,13163.517962270002,27144.756602220004,53256.21770544 2026-02-27,10:24:26.000,58,11149522,8085,0,1772187865,13163.477544410001,27144.784798740002,53256.19674408 2026-02-27,10:24:28.000,58,11149501,8165,0,1772187867,13163.410181309991,24838.387003170006,53256.210718320006 2026-02-27,10:24:29.000,58,11149557,8365,0,1772187868,13163.356290830001,29451.217839959994,53256.21770544 2026-02-27,10:24:30.000,58,11149550,7965,0,1772187869,13163.27545511,34063.98523458,53256.14783424 2026-02-27,10:24:31.000,58,11149520,7885,0,1772187870,13163.221564629996,27606.079865940002,53256.14783424 2026-02-27,10:24:32.000,58,11149547,8605,0,1772187871,13163.181146769995,30373.624696979998,53256.154821359996 2026-02-27,10:24:33.000,58,11149505,7565,0,1772187872,13163.140728909995,26683.51087893,53256.13386000001 2026-02-27,10:24:34.000,58,11149563,8485,0,1772187873,13163.15420153,31757.552193359996,53256.0989244 2026-02-27,10:24:35.000,58,11149570,8085,0,1772187874,13163.15420153,33141.40919844,53256.11289864001 2026-02-27,10:24:36.000,58,11149555,8285,0,1772187875,13163.12725628999,26683.482682410002,53256.11988576 2026-02-27,10:24:37.000,58,11149566,7925,0,1772187876,13163.140728909995,30373.695188280006,53256.06398880001 2026-02-27,10:24:39.000,58,11149587,8285,0,1772187878,13163.14746521999,29912.30848239,53256.11289864001 2026-02-27,10:24:40.000,58,11149521,8365,0,1772187879,13163.059893189995,28067.212803150003,53256.05001456 2026-02-27,10:24:41.000,58,11149599,8365,0,1772187880,13163.07336581,30373.61764785,53256.10591152 2026-02-27,10:24:42.000,58,11149570,8005,0,1772187881,13163.03294795,29450.964071280003,53256.06398880001 2026-02-27,10:24:43.000,58,11149567,8245,0,1772187882,13163.04642056999,27605.910686820003,53256.0989244 2026-02-27,10:24:44.000,58,11149619,8165,0,1772187883,13163.03294795,30834.792879839995,53256.07097592 2026-02-27,10:24:45.000,58,11149622,8005,0,1772187884,13163.019475329995,34986.363895079994,53256.00110472 2026-02-27,10:24:46.000,58,11149545,8565,0,1772187885,13162.99253009,31757.34776859,53255.96616912001 2026-02-27,10:24:47.000,58,11149593,8285,0,1772187886,13162.979057469995,29912.30143326,53256.01507896001 2026-02-27,10:24:48.000,58,11149528,7765,0,1772187887,13163.02621163999,26222.05368174,53256.00809184 2026-02-27,10:24:50.000,58,11149566,8005,0,1772187889,13162.99253009,34525.18161396,53256.05700168 2026-02-27,10:24:51.000,58,11149584,7645,0,1772187890,13162.999266399995,27605.995276379996,53256.022066080004 2026-02-27,10:24:52.000,58,11149542,8165,0,1772187891,13163.00600270999,28989.774741030007,53256.01507896001 2026-02-27,10:24:53.000,58,11149570,8045,0,1772187892,13162.99253009,30373.575353070002,53256.00110472 2026-02-27,10:24:54.000,58,11149530,7965,0,1772187893,13163.02621163999,29912.322580649998,53255.99411760001 2026-02-27,10:24:55.000,58,11149565,8445,0,1772187894,13163.03294795,29912.31553152,53255.96616912001 2026-02-27,10:24:56.000,58,11149528,7885,0,1772187895,13163.00600270999,29451.083906490006,53255.99411760001 2026-02-27,10:24:57.000,58,11149561,8565,0,1772187896,13163.02621163999,29451.01341519,53256.00809184 2026-02-27,10:24:58.000,58,11149641,8485,0,1772187897,13163.05315688,28067.205754020004,53256.043027440006 2026-02-27,10:24:59.000,58,11149580,7885,0,1772187898,13163.06662949999,26222.152369560004,53256.11988576 2026-02-27,10:25:01.000,58,11149586,7885,0,1772187900,13163.10704735999,29450.98521867,53256.01507896001 2026-02-27,10:25:02.000,58,11149567,8285,0,1772187901,13163.09357474,29912.329629779997,53256.05001456 2026-02-27,10:25:03.000,58,11149535,7965,0,1772187902,13163.1339926,28067.156410109994,53256.03604032001 2026-02-27,10:25:04.000,58,11149607,8405,0,1772187903,13163.100311049995,32218.748572740005,53256.07097592 2026-02-27,10:25:05.000,58,11149543,8325,0,1772187904,13163.100311049995,30834.870420270003,53255.98014336 2026-02-27,10:25:06.000,58,11149545,8485,0,1772187905,13163.100311049995,26222.067779999998,53256.08495016001 2026-02-27,10:25:07.000,58,11149581,8245,0,1772187906,13163.12725628999,26683.34169981,53256.11289864001 2026-02-27,10:25:08.000,58,11149560,7965,0,1772187907,13163.07336581,30834.835174620006,53256.154821359996 2026-02-27,10:25:09.000,58,11149549,8285,0,1772187908,13163.11378367,26683.313503290003,53256.12687288 2026-02-27,10:25:10.000,58,11149520,7925,0,1772187909,13163.07336581,29912.230941960006,53256.11988576 2026-02-27,10:25:12.000,58,11149574,8245,0,1772187911,13163.03294795,29451.027513449997,53256.17578272 2026-02-27,10:25:13.000,58,11149590,7965,0,1772187912,13163.02621163999,28067.219852280003,53256.19674408 2026-02-27,10:25:14.000,58,11149506,8125,0,1772187913,13162.979057469995,26683.3628472,53256.14783424 2026-02-27,10:25:15.000,58,11149564,8085,0,1772187914,13162.92516698999,32218.762671000004,53256.12687288 2026-02-27,10:25:16.000,58,11149575,8405,0,1772187915,13162.90495805999,32680.008394289995,53256.13386000001 2026-02-27,10:25:17.000,58,11149569,8525,0,1772187916,13162.918430679994,26683.391043719996,53256.1687956 2026-02-27,10:25:18.000,58,11149543,8325,0,1772187917,13162.918430679994,36370.21385103,53256.17578272 2026-02-27,10:25:19.000,58,11149623,8285,0,1772187918,13162.938639609994,36370.249096679996,53256.18276984001 2026-02-27,10:25:20.000,58,11149547,8285,0,1772187919,13162.88474912999,30373.59650046,53256.17578272 2026-02-27,10:25:21.000,58,11149570,8005,0,1772187920,13162.92516698999,28528.37393688,53256.25264104001 2026-02-27,10:25:23.000,58,11149574,8205,0,1772187922,13162.84433126999,27144.446440500004,53256.17578272 2026-02-27,10:25:24.000,58,11149593,8325,0,1772187923,13162.830858649999,28528.24705254,53256.1687956 2026-02-27,10:25:25.000,58,11149569,8285,0,1772187924,13162.830858649999,29450.752597380008,53256.25264104001 2026-02-27,10:25:26.000,58,11149594,7685,0,1772187925,13162.851067579999,26683.109078520007,53256.24565392 2026-02-27,10:25:27.000,58,11149561,8365,0,1772187926,13162.837594959994,32218.417263630006,53256.24565392 2026-02-27,10:25:28.000,58,11149556,7805,0,1772187927,13162.90495805999,27605.572328580005,53256.26661528 2026-02-27,10:25:29.000,58,11149546,7965,0,1772187928,13162.90495805999,30834.489767249994,53256.189756960004 2026-02-27,10:25:30.000,58,11149601,8125,0,1772187929,13162.830858649999,28989.38703888,53256.2736024 2026-02-27,10:25:31.000,58,11149517,8205,0,1772187930,13162.830858649999,32679.557249970007,53256.322512239996 2026-02-27,10:25:32.000,58,11149633,8565,0,1772187931,13162.750022929999,29911.934878500004,53256.2736024 2026-02-27,10:25:34.000,58,11149540,7725,0,1772187933,13162.743286619989,29450.604565650006,53256.26661528 2026-02-27,10:25:35.000,58,11149622,7885,0,1772187934,13162.709605069998,28066.789855349998,53256.30155088001 2026-02-27,10:25:36.000,58,11149546,7845,0,1772187935,13162.723077689989,25299.11813997,53256.19674408 2026-02-27,10:25:37.000,58,11149665,8485,0,1772187936,13162.682659829989,31295.72844141,53256.33648648 2026-02-27,10:25:38.000,58,11149611,8405,0,1772187937,13162.682659829989,27605.565279450006,53256.322512239996 2026-02-27,10:25:39.000,58,11149543,8325,0,1772187938,13162.648978279998,27605.530033799994,53256.2736024 2026-02-27,10:25:40.000,58,11149554,7965,0,1772187939,13162.702868759989,25760.363863260005,53256.259628160005 2026-02-27,10:25:41.000,58,11149612,8005,0,1772187940,13162.743286619989,32679.543151709993,53256.35046072001 2026-02-27,10:25:42.000,58,11149591,8485,0,1772187941,13162.702868759989,26221.658930460006,53256.35046072001 2026-02-27,10:25:43.000,58,11149548,8245,0,1772187942,13162.736550309994,27605.494788149997,53256.29456376 2026-02-27,10:25:45.000,58,11149539,8405,0,1772187944,13162.750022929999,27605.551181190007,53256.378409200006 2026-02-27,10:25:46.000,58,11149581,7565,0,1772187945,13162.696132449993,34986.05373335999,53256.37142208001 2026-02-27,10:25:47.000,58,11149527,8565,0,1772187946,13162.729813999998,30834.58845507,53256.39238344 2026-02-27,10:25:48.000,58,11149507,7725,0,1772187947,13162.689396139998,32218.32562494,53256.39937056001 2026-02-27,10:25:49.000,58,11149583,8605,0,1772187948,13162.756759239994,28989.422284529996,53256.4133448 2026-02-27,10:25:50.000,58,11149546,7045,0,1772187949,13162.723077689989,30834.58140594,53256.37142208001 2026-02-27,10:25:51.000,58,11149571,7845,0,1772187950,13162.750022929999,33602.281317839996,53256.35046072001 2026-02-27,10:25:52.000,58,11149600,7205,0,1772187951,13162.750022929999,32679.705281700008,53256.38539632 2026-02-27,10:25:53.000,58,11149548,8045,0,1772187952,13162.736550309994,29912.040615449994,53256.39937056001 2026-02-27,10:25:54.000,58,11149564,7445,0,1772187953,13162.770231859999,27605.706262050007,53256.322512239996 2026-02-27,10:25:56.000,58,11149600,6925,0,1772187955,13162.790440789999,33141.21887193,53256.39937056001 2026-02-27,10:25:57.000,58,11149611,8445,0,1772187956,13162.82412233999,28528.479673830007,53256.44828040001 2026-02-27,10:25:58.000,58,11149597,8285,0,1772187957,13162.797177099994,32218.678081439997,53256.43430616 2026-02-27,10:25:59.000,58,11149545,7565,0,1772187958,13162.763495549989,31757.390063369996,53256.43430616 2026-02-27,10:26:00.000,58,11149559,8485,0,1772187959,13162.817386029994,31757.439407280006,53256.39238344 2026-02-27,10:26:01.000,58,11149561,8325,0,1772187960,13162.776968169994,28067.121164459997,53256.476228880005 2026-02-27,10:26:02.000,58,11149555,8405,0,1772187961,13162.763495549989,28067.163459239993,53256.525138720004 2026-02-27,10:26:03.000,58,11149511,8325,0,1772187962,13162.750022929999,25760.786811059996,53256.43430616 2026-02-27,10:26:04.000,58,11149491,8285,0,1772187963,13162.702868759989,30834.969108089994,53256.483216 2026-02-27,10:26:05.000,58,11149579,8165,0,1772187964,13162.716341379994,32680.071836460003,53256.490203119996 2026-02-27,10:26:07.000,58,11149596,7725,0,1772187966,13162.628769349998,28528.486722960006,53256.50417736 2026-02-27,10:26:08.000,58,11149574,8165,0,1772187967,13162.642241969988,27606.009374639994,53256.50417736 2026-02-27,10:26:09.000,58,11149624,7965,0,1772187968,13162.574878869993,32680.008394289995,53256.57404856 2026-02-27,10:26:10.000,58,11149505,8365,0,1772187969,13162.568142559998,32218.80496578,53256.525138720004 2026-02-27,10:26:11.000,58,11149569,8365,0,1772187970,13162.534461009993,31296.19368399,53256.51815160001 2026-02-27,10:26:12.000,58,11149534,7725,0,1772187971,13162.467097909997,27605.988227249996,53256.51815160001 2026-02-27,10:26:13.000,58,11149553,8405,0,1772187972,13162.460361600002,27144.65086527,53256.53911296001 2026-02-27,10:26:14.000,58,11149573,8325,0,1772187973,13162.419943740002,33602.5773813,53256.490203119996 2026-02-27,10:26:15.000,58,11149593,8405,0,1772187974,13162.392998499992,30373.554205680004,53256.50417736 2026-02-27,10:26:16.000,58,11149613,8125,0,1772187975,13162.366053259997,32218.720376219993,53256.53911296001 2026-02-27,10:26:18.000,58,11149536,7845,0,1772187977,13162.258272300001,31757.418259889993,53256.5530872 2026-02-27,10:26:19.000,58,11149544,7925,0,1772187978,13162.197645510001,29451.069808229993,53256.595009920005 2026-02-27,10:26:20.000,58,11149547,8365,0,1772187979,13162.143755029996,38215.351825050006,53256.58802280001 2026-02-27,10:26:21.000,58,11149584,7245,0,1772187980,13162.11680979,32218.713327089994,53256.6229584 2026-02-27,10:26:22.000,58,11149576,7965,0,1772187981,13162.04944668999,34525.13227005,53256.56007432 2026-02-27,10:26:23.000,58,11149621,7765,0,1772187982,13161.99555621,27144.66496353,53256.58802280001 2026-02-27,10:26:24.000,58,11149481,8365,0,1772187983,13161.982083589995,28989.817035810003,53256.53911296001 2026-02-27,10:26:25.000,58,11149546,7845,0,1772187984,13161.97534728,32218.741523610006,53256.546100080006 2026-02-27,10:26:26.000,58,11149580,7925,0,1772187985,13161.92819310999,32218.741523610006,53256.5530872 2026-02-27,10:26:27.000,58,11149567,8525,0,1772187986,13161.92819310999,30835.018452000004,53256.58802280001 2026-02-27,10:26:29.000,58,11149549,8125,0,1772187988,13161.8540937,35447.856337920006,53256.525138720004 2026-02-27,10:26:30.000,58,11149588,8165,0,1772187989,13161.820412149995,22993.24902915,53256.51815160001 2026-02-27,10:26:31.000,58,11149577,8565,0,1772187990,13161.820412149995,30373.645844369996,53256.483216 2026-02-27,10:26:32.000,58,11149512,7805,0,1772187991,13161.860830009995,30834.863371140003,53256.525138720004 2026-02-27,10:26:33.000,58,11149598,7885,0,1772187992,13161.86756631999,26222.074829129997,53256.50417736 2026-02-27,10:26:34.000,58,11149592,7805,0,1772187993,13161.860830009995,30834.870420270003,53256.49719024001 2026-02-27,10:26:35.000,58,11149603,8525,0,1772187994,13161.93492942,29450.98521867,53256.5530872 2026-02-27,10:26:36.000,58,11149596,7645,0,1772187995,13161.92819310999,32218.62873753,53256.50417736 2026-02-27,10:26:37.000,58,11149577,8205,0,1772187996,13161.94840203999,29912.28028587,53256.476228880005 2026-02-27,10:26:38.000,58,11149569,8205,0,1772187997,13161.92819310999,31757.368915979998,53256.57404856 2026-02-27,10:26:40.000,58,11149585,8205,0,1772187999,13161.96861096999,33602.47164435001,53256.49719024001 2026-02-27,10:26:41.000,58,11149560,7605,0,1772188000,13161.881038939995,30834.694192020004,53256.525138720004 2026-02-27,10:26:42.000,58,11149438,7965,0,1772188001,13161.881038939995,30373.4414196,53256.546100080006 2026-02-27,10:26:43.000,58,11149398,7885,0,1772188002,13161.84735738999,28066.973132729996,53256.50417736 2026-02-27,10:26:44.000,58,11149401,8405,0,1772188003,13161.800203219995,34063.632778080006,53256.53911296001 2026-02-27,10:26:45.000,58,11149393,8365,0,1772188004,13161.75304905,29450.752597380008,53256.51116448 2026-02-27,10:26:46.000,58,11149616,7965,0,1772188005,13161.699158569994,34063.56933591,53256.51815160001 2026-02-27,10:26:47.000,58,11149545,8485,0,1772188006,13161.638531779994,29450.801941290003,53256.51815160001 2026-02-27,10:26:48.000,58,11149539,8365,0,1772188007,13161.577904989994,28066.973132729996,53256.51815160001 2026-02-27,10:26:49.000,58,11149628,8045,0,1772188008,13161.530750819999,33602.21082654,53256.51116448 2026-02-27,10:26:51.000,58,11149596,7805,0,1772188010,13161.416233549993,29912.089959360004,53256.50417736 2026-02-27,10:26:52.000,58,11149553,8405,0,1772188011,13161.375815689993,34986.06078249001,53256.46225464 2026-02-27,10:26:53.000,58,11149589,8285,0,1772188012,13161.355606759993,31757.101049040008,53256.5530872 2026-02-27,10:26:54.000,58,11149577,8325,0,1772188013,13161.342134140003,31757.065803389996,53256.50417736 2026-02-27,10:26:55.000,58,11149555,8125,0,1772188014,13161.342134140003,29450.696204339998,53256.53911296001 2026-02-27,10:26:56.000,58,11149576,7605,0,1772188015,13161.315188899993,31757.072852519996,53256.44828040001 2026-02-27,10:26:57.000,58,11149541,7484,0,1772188016,13161.308452589998,33602.133286109995,53256.44129328 2026-02-27,10:26:58.000,58,11149588,6845,0,1772188017,13161.328661519998,28989.37998975,53256.49719024001 2026-02-27,10:26:59.000,58,11149600,8005,0,1772188018,13161.335397829993,30373.300436999998,53256.525138720004 2026-02-27,10:27:00.000,58,11149592,8165,0,1772188019,13161.328661519998,25299.237975180004,53256.49719024001 2026-02-27,10:27:02.000,58,11149570,7805,0,1772188021,13161.348870449998,29912.089959360004,53256.49719024001 2026-02-27,10:27:03.000,58,11149574,7845,0,1772188022,13161.321925210003,30373.363879170007,53256.49719024001 2026-02-27,10:27:04.000,58,11149500,7965,0,1772188023,13161.281507350002,32679.740527350004,53256.50417736 2026-02-27,10:27:05.000,58,11149595,8365,0,1772188024,13161.261298420002,25299.308466479997,53256.53212584 2026-02-27,10:27:06.000,58,11149569,8245,0,1772188025,13161.294979969993,31757.256129899994,53256.51815160001 2026-02-27,10:27:07.000,58,11149532,7885,0,1772188026,13161.321925210003,25299.42830169,53256.50417736 2026-02-27,10:27:08.000,58,11149512,8005,0,1772188027,13161.315188899993,28989.570316259997,53256.39937056001 2026-02-27,10:27:09.000,58,11149537,8525,0,1772188028,13161.294979969993,30373.540107420005,53256.483216 2026-02-27,10:27:10.000,58,11149598,7805,0,1772188029,13161.268034729997,35908.90468557,53256.5530872 2026-02-27,10:27:11.000,58,11149617,8445,0,1772188030,13161.308452589998,34063.84425198,53256.483216 2026-02-27,10:27:13.000,58,11149482,7365,0,1772188032,13161.288243659998,28989.873428849998,53256.490203119996 2026-02-27,10:27:14.000,58,11149508,7845,0,1772188033,13161.227616869997,25760.977137570007,53256.46924176001 2026-02-27,10:27:15.000,58,11149480,7805,0,1772188034,13161.187199009997,33141.465591479995,53256.49719024001 2026-02-27,10:27:16.000,58,11149537,8445,0,1772188035,13161.193935319992,28067.494768350007,53256.525138720004 2026-02-27,10:27:17.000,58,11149574,7885,0,1772188036,13161.187199009997,28528.825081200004,53256.525138720004 2026-02-27,10:27:18.000,58,11149593,8205,0,1772188037,13161.274771039993,32680.403145570002,53256.61597128001 2026-02-27,10:27:19.000,58,11149566,7805,0,1772188038,13161.254562109993,28067.57935791,53256.60898416 2026-02-27,10:27:20.000,58,11149539,7484,0,1772188039,13161.308452589998,25299.91469166,53256.53212584 2026-02-27,10:27:21.000,58,11149558,7045,0,1772188040,13161.335397829993,29912.77372497,53256.60199704 2026-02-27,10:27:22.000,58,11149540,7965,0,1772188041,13161.369079379998,28990.232934479995,53256.6229584 2026-02-27,10:27:24.000,58,11149570,7205,0,1772188043,13161.429706169998,29912.907658440003,53256.65090688 2026-02-27,10:27:25.000,58,11149594,8165,0,1772188044,13161.476860339993,25300.097969039998,53256.61597128001 2026-02-27,10:27:26.000,58,11149548,7765,0,1772188045,13161.544223439989,29912.985198869996,53256.67885536 2026-02-27,10:27:27.000,58,11149598,7285,0,1772188046,13161.564432369989,32680.727405550002,53256.657893999996 2026-02-27,10:27:28.000,58,11149544,8165,0,1772188047,13161.591377609999,28529.057702489998,53256.7277652 2026-02-27,10:27:29.000,58,11149524,7165,0,1772188048,13161.62505915999,28067.89656876,53256.77667504 2026-02-27,10:27:30.000,58,11149577,7605,0,1772188049,13161.70589487999,25761.456478410008,53256.7277652 2026-02-27,10:27:31.000,58,11149555,8565,0,1772188050,13161.699158569994,28067.868372240002,53256.76968792 2026-02-27,10:27:32.000,58,11149575,8205,0,1772188051,13161.72610380999,27145.2923361,53256.76968792 2026-02-27,10:27:33.000,58,11149590,7885,0,1772188052,13161.678949639994,25300.161411210007,53256.81859776 2026-02-27,10:27:35.000,58,11149590,7845,0,1772188054,13161.70589487999,27606.643796339995,53256.83955912 2026-02-27,10:27:36.000,58,11149586,7245,0,1772188055,13161.672213329999,29913.006346259994,53256.89545608 2026-02-27,10:27:37.000,58,11149601,7525,0,1772188056,13161.652004399999,31296.821056560002,53256.930391680005 2026-02-27,10:27:38.000,58,11149616,7285,0,1772188057,13161.638531779994,32680.699209030005,53256.95135304001 2026-02-27,10:27:39.000,58,11149591,7525,0,1772188058,13161.652004399999,26684.018416289997,53256.90943032 2026-02-27,10:27:40.000,58,11149553,7565,0,1772188059,13161.611586539999,30374.322560850007,53256.98628864 2026-02-27,10:27:41.000,58,11149552,7125,0,1772188060,13161.611586539999,25300.22485338,53257.02122424001 2026-02-27,10:27:42.000,58,11149633,8485,0,1772188061,13161.571168679999,33142.121160569994,53257.01423712 2026-02-27,10:27:43.000,58,11149540,8125,0,1772188062,13161.591377609999,32680.882486410002,53257.01423712 2026-02-27,10:27:44.000,58,11149596,7405,0,1772188063,13161.584641299989,30835.807954560005,53257.08410832 2026-02-27,10:27:46.000,58,11149553,8645,0,1772188065,13161.503805579989,25761.731394479997,53257.0771212 2026-02-27,10:27:47.000,58,11149628,8005,0,1772188066,13161.503805579989,28068.157386570005,53257.05615984 2026-02-27,10:27:48.000,58,11149544,6925,0,1772188067,13161.517278199994,33603.64884906,53257.1120568 2026-02-27,10:27:49.000,58,11149601,8605,0,1772188068,13161.436442479993,29452.10603034,53257.11904392001 2026-02-27,10:27:50.000,58,11149586,6605,0,1772188069,13161.470124029998,24839.317488329994,53257.06314696 2026-02-27,10:27:51.000,58,11149543,7765,0,1772188070,13161.463387719989,28990.881454439994,53257.09109544001 2026-02-27,10:27:52.000,58,11149521,8565,0,1772188071,13161.530750819999,25761.942868380007,53257.11904392001 2026-02-27,10:27:53.000,58,11149576,7845,0,1772188072,13161.591377609999,31297.392036089994,53257.14000528001 2026-02-27,10:27:54.000,58,11149591,8405,0,1772188073,13161.652004399999,30836.054674109997,53257.15397952 2026-02-27,10:27:55.000,58,11149585,8645,0,1772188074,13161.638531779994,35910.293364180005,53257.15397952 2026-02-27,10:27:57.000,58,11149602,7845,0,1772188076,13161.70589487999,31758.764643720002,53257.23083784 2026-02-27,10:27:58.000,58,11149590,7925,0,1772188077,13161.74631273999,27145.91265954,53257.27276056 2026-02-27,10:27:59.000,58,11149631,8485,0,1772188078,13161.739576429994,28529.790812010004,53257.30070904 2026-02-27,10:28:00.000,58,11149573,8445,0,1772188079,13161.77325798,31297.547116949994,53257.28673480001 2026-02-27,10:28:01.000,58,11149546,8245,0,1772188080,13161.79346691,28529.84720505,53257.3216704 2026-02-27,10:28:02.000,58,11149623,8405,0,1772188081,13161.820412149995,30374.935835159995,53257.34263176 2026-02-27,10:28:03.000,58,11149643,8525,0,1772188082,13161.79346691,29452.402093800003,53257.328657519996 2026-02-27,10:28:04.000,58,11149575,8405,0,1772188083,13161.820412149995,30836.18860758,53257.34961888 2026-02-27,10:28:05.000,58,11149571,8485,0,1772188084,13161.89451156,32220.09495657,53257.34263176 2026-02-27,10:28:06.000,58,11149566,7325,0,1772188085,13161.90798417999,30374.900589509998,53257.37058024 2026-02-27,10:28:08.000,58,11149589,8565,0,1772188087,13161.961874659995,31758.813987629997,53257.45442568001 2026-02-27,10:28:09.000,58,11149561,8645,0,1772188088,13161.97534728,23916.95292609,53257.4614128 2026-02-27,10:28:10.000,58,11149588,8005,0,1772188089,13161.98881989999,35449.18157436,53257.4614128 2026-02-27,10:28:11.000,58,11149576,8245,0,1772188090,13161.98881989999,30374.921736899996,53257.531284000004 2026-02-27,10:28:12.000,58,11149643,8485,0,1772188091,13162.002292519996,28068.580334369995,53257.552245360006 2026-02-27,10:28:13.000,58,11149581,8645,0,1772188092,13162.01576514,33142.76263139999,53257.482374160005 2026-02-27,10:28:14.000,58,11149546,8165,0,1772188093,13162.00902882999,24839.684043090005,53257.53827112 2026-02-27,10:28:15.000,58,11149584,8165,0,1772188094,13161.99555621,33142.952957910005,53257.59416808001 2026-02-27,10:28:16.000,58,11149542,8245,0,1772188095,13162.01576514,30836.477621910002,53257.55923248 2026-02-27,10:28:17.000,58,11149539,8685,0,1772188096,13162.002292519996,27607.517888460003,53257.6360908 2026-02-27,10:28:19.000,58,11149577,8445,0,1772188098,13161.941665729995,29452.76864856,53257.68500064 2026-02-27,10:28:20.000,58,11149589,7365,0,1772188099,13161.901247869995,29914.141256190007,53257.705962 2026-02-27,10:28:21.000,58,11149531,8405,0,1772188100,13161.89451156,28069.031478689998,53257.73391048 2026-02-27,10:28:22.000,58,11149564,8085,0,1772188101,13161.881038939995,32682.0314946,53257.747884720004 2026-02-27,10:28:23.000,58,11149574,8165,0,1772188102,13161.92819310999,28530.46752849,53257.7758332 2026-02-27,10:28:24.000,58,11149610,7045,0,1772188103,13161.90798417999,29914.38797574,53257.78980744001 2026-02-27,10:28:25.000,58,11149582,8205,0,1772188104,13161.89451156,32220.933803039996,53257.81076880001 2026-02-27,10:28:26.000,58,11149580,7005,0,1772188105,13161.94840203999,35911.26614412,53257.82474304 2026-02-27,10:28:27.000,58,11149561,8445,0,1772188106,13161.95513835,30375.873369449997,53257.82474304 2026-02-27,10:28:28.000,58,11149502,7805,0,1772188107,13161.961874659995,31298.4282582,53257.90858848001 2026-02-27,10:28:30.000,58,11149608,6885,0,1772188109,13162.00902882999,30837.260075340004,53257.92954984001 2026-02-27,10:28:31.000,58,11149580,7205,0,1772188110,13162.069655619991,30376.070745089994,53257.915575600004 2026-02-27,10:28:32.000,58,11149581,8685,0,1772188111,13162.110073479991,26685.73840401,53257.936536960005 2026-02-27,10:28:33.000,58,11149571,8445,0,1772188112,13162.130282409991,32221.335603450003,53257.985446800005 2026-02-27,10:28:34.000,58,11149503,7605,0,1772188113,13162.197645510001,29914.944857010007,53257.95749832001 2026-02-27,10:28:35.000,58,11149592,7205,0,1772188114,13162.217854440001,32221.36379997,53258.01339528 2026-02-27,10:28:36.000,58,11149581,7845,0,1772188115,13162.312162779992,29914.973053530004,53257.94352408 2026-02-27,10:28:37.000,58,11149505,7725,0,1772188116,13162.366053259997,34527.9166764,53258.06230512 2026-02-27,10:28:38.000,58,11149582,7205,0,1772188117,13162.406471119997,31760.2167645,53258.09724072001 2026-02-27,10:28:39.000,58,11149538,8085,0,1772188118,13162.440152670002,34989.36682446,53258.0902536 2026-02-27,10:28:41.000,58,11149621,7445,0,1772188120,13162.547933629998,29453.952902400008,53258.12518920001 2026-02-27,10:28:42.000,58,11149553,7885,0,1772188121,13162.615296729993,27608.82902664,53258.1601248 2026-02-27,10:28:43.000,58,11149513,7525,0,1772188122,13162.675923519993,28531.546045380004,53258.21602176001 2026-02-27,10:28:44.000,58,11149529,7484,0,1772188123,13162.723077689989,26225.113004159997,53258.21602176001 2026-02-27,10:28:45.000,58,11149539,7605,0,1772188124,13162.790440789999,33144.63769998,53258.29288008001 2026-02-27,10:28:46.000,58,11149532,7165,0,1772188125,13162.851067579999,31760.844137070002,53258.29288008001 2026-02-27,10:28:47.000,58,11149619,7725,0,1772188126,13162.837594959994,27609.266072700004,53258.32781568 2026-02-27,10:28:48.000,58,11149507,7885,0,1772188127,13162.891485439999,31761.062660099997,53258.34178992001 2026-02-27,10:28:49.000,58,11149524,8045,0,1772188128,13162.898221749994,29454.615520620006,53258.38371264001 2026-02-27,10:28:50.000,58,11149567,7805,0,1772188129,13162.88474912999,32222.456415120003,53258.418648240004 2026-02-27,10:28:52.000,58,11149567,7725,0,1772188131,13162.9319033,28993.510779930002,53258.46755808 2026-02-27,10:28:53.000,58,11149562,7125,0,1772188132,13162.91169437,28532.25095838,53258.418648240004 2026-02-27,10:28:54.000,58,11149553,8485,0,1772188133,13162.918430679994,33606.609483659995,53258.439609600005 2026-02-27,10:28:55.000,58,11149575,8245,0,1772188134,13162.918430679994,33606.64472931001,53258.5444164 2026-02-27,10:28:56.000,58,11149547,8485,0,1772188135,13162.96558484999,28993.70110644,53258.558390640006 2026-02-27,10:28:57.000,58,11149585,7525,0,1772188136,13162.958848539995,33606.83505582,53258.62826184001 2026-02-27,10:28:58.000,58,11149590,7205,0,1772188137,13162.938639609994,30377.670897599994,53258.64223608 2026-02-27,10:28:59.000,58,11149615,8005,0,1772188138,13163.01273902,27148.584279810006,53258.63524896 2026-02-27,10:29:00.000,58,11149549,8405,0,1772188139,13163.04642056999,31761.570197459994,53258.62826184001 2026-02-27,10:29:01.000,58,11149528,6965,0,1772188140,13163.04642056999,30377.790732809997,53258.57236488 2026-02-27,10:29:03.000,58,11149591,7605,0,1772188142,13163.18788307999,26687.423146080007,53258.69114592 2026-02-27,10:29:04.000,58,11149567,8365,0,1772188143,13163.20809200999,31761.746425710007,53258.705120160004 2026-02-27,10:29:05.000,58,11149586,7205,0,1772188144,13163.26871879999,32223.11903334,53258.73306864 2026-02-27,10:29:06.000,58,11149539,8485,0,1772188145,13163.329345589991,31300.550046329998,53258.726081520006 2026-02-27,10:29:07.000,58,11149616,7245,0,1772188146,13163.383236069996,33145.800806429994,53258.83787544 2026-02-27,10:29:08.000,58,11149571,8365,0,1772188147,13163.470808099992,26226.19857018,53258.85184968 2026-02-27,10:29:09.000,58,11149533,8205,0,1772188148,13163.531434889992,29916.657795599996,53258.942682240006 2026-02-27,10:29:10.000,58,11149591,7525,0,1772188149,13163.592061679992,26226.283159740007,53258.84486256001 2026-02-27,10:29:11.000,58,11149536,7165,0,1772188150,13163.645952159997,29455.32748275,53258.91473376001 2026-02-27,10:29:12.000,58,11149584,8165,0,1772188151,13163.740260500002,34529.594369340004,53258.97761784 2026-02-27,10:29:14.000,58,11149592,6965,0,1772188153,13163.888459319998,30839.21268435,53259.05447616001 2026-02-27,10:29:15.000,58,11149622,7765,0,1772188154,13163.915404559993,33606.990136680004,53259.01255344001 2026-02-27,10:29:16.000,58,11149610,8005,0,1772188155,13163.989503969999,29455.17240189,53258.95665648 2026-02-27,10:29:17.000,58,11149506,8045,0,1772188156,13164.06360337999,29916.4463217,53259.0684504 2026-02-27,10:29:18.000,58,11149565,8405,0,1772188157,13164.13096648,29916.411076050004,53259.11736024 2026-02-27,10:29:19.000,58,11149547,8445,0,1772188158,13164.198329579995,32222.865264659995,53259.12434736 2026-02-27,10:29:20.000,58,11149572,6925,0,1772188159,13164.22527481999,32222.780675100003,53259.110373120006 2026-02-27,10:29:21.000,58,11149570,7965,0,1772188160,13164.23201113,32684.040496650006,53259.21517992 2026-02-27,10:29:22.000,58,11149573,7685,0,1772188161,13164.28590160999,30838.74744177,53259.20120568001 2026-02-27,10:29:23.000,58,11149591,8525,0,1772188162,13164.319583159995,32222.674938149998,53259.19421856 2026-02-27,10:29:25.000,58,11149555,8205,0,1772188164,13164.34652839999,28070.92769466,53259.278064000006 2026-02-27,10:29:26.000,58,11149552,8125,0,1772188165,13164.339792089995,28993.510779930002,53259.2431284 2026-02-27,10:29:27.000,58,11149524,7005,0,1772188166,13164.34652839999,28532.23686012,53259.27107688001 2026-02-27,10:29:28.000,58,11149570,7285,0,1772188167,13164.33305578,28070.9135964,53259.34094808 2026-02-27,10:29:29.000,58,11149562,6925,0,1772188168,13164.31284685,28070.92064553,53259.34793520001 2026-02-27,10:29:30.000,58,11149561,7645,0,1772188169,13164.29263792,28070.94179292,53259.36889656001 2026-02-27,10:29:31.000,58,11149652,7965,0,1772188170,13164.26569267999,30838.90957176,53259.452742 2026-02-27,10:29:32.000,58,11149555,8405,0,1772188171,13164.258956369995,33606.75046626,53259.50863896 2026-02-27,10:29:33.000,58,11149546,7525,0,1772188172,13164.2118022,25764.699078210004,53259.47370336 2026-02-27,10:29:34.000,58,11149536,7325,0,1772188173,13164.22527481999,28071.25195464,53259.494664720005 2026-02-27,10:29:36.000,58,11149595,7685,0,1772188175,13164.2118022,29916.573206040004,53259.51562608001 2026-02-27,10:29:37.000,58,11149567,8605,0,1772188176,13164.22527481999,27148.80985197,53259.53658744001 2026-02-27,10:29:38.000,58,11149542,7645,0,1772188177,13164.25222006,28071.39998637,53259.57152304 2026-02-27,10:29:39.000,58,11149514,7005,0,1772188178,13164.279165299995,34068.440284740005,53259.564535920006 2026-02-27,10:29:40.000,58,11149567,7685,0,1772188179,13164.33305578,26226.170373660003,53259.58549728001 2026-02-27,10:29:41.000,58,11149556,8165,0,1772188180,13164.32631946999,28071.491625060007,53259.64139424 2026-02-27,10:29:42.000,58,11149585,7685,0,1772188181,13164.36673732999,31761.901506569993,53259.62742 2026-02-27,10:29:43.000,58,11149580,7205,0,1772188182,13164.42736411999,31300.662832410002,53259.63440712001 2026-02-27,10:29:44.000,58,11149598,8205,0,1772188183,13164.508199839991,30839.325470430005,53259.62742 2026-02-27,10:29:45.000,58,11149576,7205,0,1772188184,13164.521672459996,27148.880343269993,53259.613445760006 2026-02-27,10:29:47.000,58,11149526,7045,0,1772188186,13164.595771870001,27148.97198196,53259.711265440004 2026-02-27,10:29:48.000,58,11149562,7805,0,1772188187,13164.669871279992,34991.10091044,53259.760175280004 2026-02-27,10:29:49.000,58,11149609,8445,0,1772188188,13164.656398660001,33145.91359251,53259.732226800006 2026-02-27,10:29:50.000,58,11149586,6965,0,1772188189,13164.683343899997,30378.129091049996,53259.77414952001 2026-02-27,10:29:51.000,58,11149575,8725,0,1772188190,13164.656398660001,28994.222742059996,53259.74620104 2026-02-27,10:29:52.000,58,11149598,7005,0,1772188191,13164.690080209992,29455.567153170006,53259.77414952001 2026-02-27,10:29:53.000,58,11149639,7484,0,1772188192,13164.629453419991,32223.386900280006,53259.80209800001 2026-02-27,10:29:54.000,58,11149595,7885,0,1772188193,13164.622717109996,28994.462412480003,53259.78812376 2026-02-27,10:29:55.000,58,11149546,7365,0,1772188194,13164.622717109996,36836.64068487,53259.85799496 2026-02-27,10:29:56.000,58,11149475,8645,0,1772188195,13164.589035559991,30839.649730410005,53259.899917680006 2026-02-27,10:29:58.000,58,11149488,8045,0,1772188197,13164.568826629991,28071.9004746,53259.89293056001 2026-02-27,10:29:59.000,58,11149529,8365,0,1772188198,13164.589035559991,29917.158283829995,53259.98376312 2026-02-27,10:30:00.000,58,11149498,7885,0,1772188199,13164.595771870001,28994.603395080005,53259.94184040001 2026-02-27,10:30:01.000,58,11149537,8525,0,1772188200,13164.589035559991,28072.013260680003,53259.94184040001 2026-02-27,10:30:02.000,58,11149598,7005,0,1772188201,13164.595771870001,31762.521830009995,53259.997737360005 2026-02-27,10:30:03.000,58,11149583,8445,0,1772188202,13164.609244489991,32223.887388510004,53260.0117116 2026-02-27,10:30:04.000,58,11149581,7605,0,1772188203,13164.642926039996,31301.31135237,53260.08856992001 2026-02-27,10:30:05.000,58,11149585,7605,0,1772188204,13164.642926039996,26688.269041680003,53260.05363432 2026-02-27,10:30:06.000,58,11149544,8125,0,1772188205,13164.656398660001,28994.864212889996,53260.06062144001 2026-02-27,10:30:07.000,58,11149588,7165,0,1772188206,13164.730498069992,27149.669845829994,53260.10254416 2026-02-27,10:30:09.000,58,11149544,7165,0,1772188208,13164.811333789992,30840.150218640003,53260.10953128001 2026-02-27,10:30:10.000,58,11149530,7165,0,1772188209,13164.851751649992,26688.353631239996,53260.17241536 2026-02-27,10:30:11.000,58,11149595,7565,0,1772188210,13164.952796299993,29456.236820520004,53260.15844112001 2026-02-27,10:30:12.000,58,11149551,7605,0,1772188211,13164.966268919998,31301.367745409996,53260.235299440006 2026-02-27,10:30:13.000,58,11149581,8245,0,1772188212,13165.020159399988,31762.712156520007,53260.19337672 2026-02-27,10:30:14.000,58,11149511,8325,0,1772188213,13165.040368329988,36375.80381112,53260.24927368 2026-02-27,10:30:15.000,58,11149604,7925,0,1772188214,13165.127940359998,33146.65375116,53260.333119120005 2026-02-27,10:30:16.000,58,11149498,7045,0,1772188215,13165.188567149999,33607.98406401,53260.32613200001 2026-02-27,10:30:17.000,58,11149591,8645,0,1772188216,13165.235721319994,25304.4120366,53260.382028960004 2026-02-27,10:30:18.000,58,11149625,7525,0,1772188217,13165.235721319994,31762.683959999995,53260.32613200001 2026-02-27,10:30:20.000,58,11149605,7325,0,1772188219,13165.242457629989,26227.030367519998,53260.402990320006 2026-02-27,10:30:21.000,58,11149598,8085,0,1772188220,13165.269402869999,28994.81486898,53260.43792592 2026-02-27,10:30:22.000,58,11149633,7685,0,1772188221,13165.26266655999,33146.55506334,53260.38901608 2026-02-27,10:30:23.000,58,11149592,7685,0,1772188222,13165.222248699989,28994.81486898,53260.44491304001 2026-02-27,10:30:24.000,58,11149670,7725,0,1772188223,13165.222248699989,33607.82898315,53260.51478424 2026-02-27,10:30:25.000,58,11149618,7005,0,1772188224,13165.222248699989,29917.341561210007,53260.549719840004 2026-02-27,10:30:26.000,58,11149617,8485,0,1772188225,13165.208776079999,26226.868237529998,53260.570681200006 2026-02-27,10:30:27.000,58,11149640,7245,0,1772188226,13165.215512389994,25765.55202294,53260.56369408001 2026-02-27,10:30:28.000,58,11149659,7484,0,1772188227,13165.202039769989,28072.04850633,53260.6056168 2026-02-27,10:30:29.000,58,11149561,8325,0,1772188228,13165.175094529994,29455.919609670003,53260.58465544 2026-02-27,10:30:31.000,58,11149636,6765,0,1772188230,13165.161621909989,29455.820921849998,53260.61260392001 2026-02-27,10:30:32.000,58,11149521,8725,0,1772188231,13165.141412979989,31301.036436299997,53260.668500880005 2026-02-27,10:30:33.000,58,11149601,7685,0,1772188232,13165.161621909989,33146.20260684,53260.64055240001 2026-02-27,10:30:34.000,58,11149589,7885,0,1772188233,13165.141412979989,25303.974990539995,53260.57766832 2026-02-27,10:30:35.000,58,11149654,7125,0,1772188234,13165.161621909989,28071.87932721,53260.63356528 2026-02-27,10:30:36.000,58,11149523,7645,0,1772188235,13165.100995119989,34991.361728250005,53260.65452664 2026-02-27,10:30:37.000,58,11149549,8365,0,1772188236,13165.100995119989,28994.384872049995,53260.619591040006 2026-02-27,10:30:38.000,58,11149578,7045,0,1772188237,13165.141412979989,25765.23481209,53260.598629680004 2026-02-27,10:30:39.000,58,11149610,7484,0,1772188238,13165.114467739993,25765.171369920005,53260.66151376001 2026-02-27,10:30:40.000,58,11149615,7765,0,1772188239,13165.100995119989,29455.6446936,53260.64753952 2026-02-27,10:30:42.000,58,11149538,6925,0,1772188241,13165.114467739993,30839.607435629994,53260.717410720004 2026-02-27,10:30:43.000,58,11149574,7245,0,1772188242,13165.148149289998,29455.602398820003,53260.71042360001 2026-02-27,10:30:44.000,58,11149577,7365,0,1772188243,13165.175094529994,30378.291221039995,53260.69644936 2026-02-27,10:30:45.000,58,11149616,8005,0,1772188244,13165.175094529994,26687.895437789994,53260.64753952 2026-02-27,10:30:46.000,58,11149564,7165,0,1772188245,13165.181830839989,33146.18850858,53260.717410720004 2026-02-27,10:30:47.000,58,11149547,7484,0,1772188246,13165.215512389994,34991.43926868,53260.72439784 2026-02-27,10:30:48.000,58,11149522,7365,0,1772188247,13165.228985009999,24381.448298310002,53260.72439784 2026-02-27,10:30:49.000,58,11149554,7365,0,1772188248,13165.28287548999,30378.474498419993,53260.75234632 2026-02-27,10:30:50.000,58,11149616,7965,0,1772188249,13165.30308441999,27149.359684109993,53260.668500880005 2026-02-27,10:30:51.000,58,11149541,8285,0,1772188250,13165.37044752,24381.561084390007,53260.668500880005 2026-02-27,10:30:53.000,58,11149644,7165,0,1772188252,13165.38392013999,25765.502679030003,53260.766320560004 2026-02-27,10:30:54.000,58,11149584,7365,0,1772188253,13165.45128324,29455.919609670003,53260.65452664 2026-02-27,10:30:55.000,58,11149566,7125,0,1772188254,13165.518646339995,33607.70209881,53260.72439784 2026-02-27,10:30:56.000,58,11149517,7645,0,1772188255,13165.518646339995,29456.018297489994,53260.766320560004 2026-02-27,10:30:57.000,58,11149628,8045,0,1772188256,13165.52538264999,30378.608431889996,53260.836191760005 2026-02-27,10:30:58.000,58,11149609,7525,0,1772188257,13165.538855269995,31301.290204980003,53260.766320560004 2026-02-27,10:30:59.000,58,11149547,7565,0,1772188258,13165.538855269995,28072.083751979997,53260.8152304 2026-02-27,10:31:00.000,58,11149563,8405,0,1772188259,13165.498437409995,30839.945793870007,53260.82221752 2026-02-27,10:31:01.000,58,11149562,7365,0,1772188260,13165.52538264999,23459.062588679997,53260.80824328001 2026-02-27,10:31:02.000,58,11149565,7845,0,1772188261,13165.559064199995,29456.025346619994,53260.84317888 2026-02-27,10:31:04.000,58,11149594,6845,0,1772188263,13165.51191003,28533.421113959994,53260.85715312001 2026-02-27,10:31:05.000,58,11149546,7205,0,1772188264,13165.51191003,30839.924646479994,53260.906062960006 2026-02-27,10:31:06.000,58,11149595,7765,0,1772188265,13165.4917011,31762.564124790006,53260.96195992 2026-02-27,10:31:07.000,58,11149548,7365,0,1772188266,13165.52538264999,31762.648714349998,53260.96894704 2026-02-27,10:31:08.000,58,11149599,7565,0,1772188267,13165.518646339995,31762.599370440003,53260.94099856 2026-02-27,10:31:09.000,58,11149583,8605,0,1772188268,13165.518646339995,26688.226746900007,53260.94798568001 2026-02-27,10:31:10.000,58,11149593,7445,0,1772188269,13165.60621836999,28533.470457870004,53260.92702432001 2026-02-27,10:31:11.000,58,11149591,7405,0,1772188270,13165.61295468,31301.304303240002,53260.96894704 2026-02-27,10:31:12.000,58,11149572,7165,0,1772188271,13165.66684515999,25765.52382642,53260.9899084 2026-02-27,10:31:13.000,58,11149570,7285,0,1772188272,13165.6937904,33607.723246199996,53260.96894704 2026-02-27,10:31:15.000,58,11149546,6925,0,1772188274,13165.761153499996,29917.313364689995,53261.06676672001 2026-02-27,10:31:16.000,58,11149595,8445,0,1772188275,13165.828516599991,27610.76048826,53261.04580536001 2026-02-27,10:31:17.000,58,11149591,7685,0,1772188276,13165.909352319992,29917.144185569996,53261.01086976 2026-02-27,10:31:18.000,58,11149570,7045,0,1772188277,13165.963242799997,32223.7675533,53261.10868944 2026-02-27,10:31:19.000,58,11149588,8085,0,1772188278,13166.010396969992,28533.294229620005,53261.13663792 2026-02-27,10:31:20.000,58,11149582,7805,0,1772188279,13166.104705309997,31301.142173250002,53261.16458640001 2026-02-27,10:31:21.000,58,11149541,7765,0,1772188280,13166.138386860002,34530.221741910005,53261.199522 2026-02-27,10:31:22.000,58,11149613,8445,0,1772188281,13166.199013650003,34530.29928234,53261.17856064 2026-02-27,10:31:23.000,58,11149602,7045,0,1772188282,13166.259640439988,27149.359684109993,53261.220483360004 2026-02-27,10:31:24.000,58,11149608,7925,0,1772188283,13166.306794609998,26688.022322129997,53261.3043288 2026-02-27,10:31:26.000,58,11149629,8645,0,1772188285,13166.441520809989,29917.207627740005,53261.33227728001 2026-02-27,10:31:27.000,58,11149563,7725,0,1772188286,13166.48193866999,27610.612456529998,53261.39516136 2026-02-27,10:31:28.000,58,11149549,7565,0,1772188287,13166.5695107,25765.403991209998,53261.409135600006 2026-02-27,10:31:29.000,58,11149589,8365,0,1772188288,13166.636873799995,30378.354663210004,53261.41612272 2026-02-27,10:31:30.000,58,11149561,8485,0,1772188289,13166.64361010999,26687.860192139997,53261.47900680001 2026-02-27,10:31:31.000,58,11149556,7085,0,1772188290,13166.71097321,27610.471473929996,53261.48599392 2026-02-27,10:31:32.000,58,11149607,8725,0,1772188291,13166.737918449995,25765.22071383,53261.458045440006 2026-02-27,10:31:33.000,58,11149574,8085,0,1772188292,13166.758127379995,30378.333515820006,53261.49996816001 2026-02-27,10:31:34.000,58,11149533,8485,0,1772188293,13166.83222679,32684.865244860004,53261.52092952 2026-02-27,10:31:35.000,58,11149574,7085,0,1772188294,13166.79180893,32223.520833749993,53261.59778784001 2026-02-27,10:31:37.000,58,11149592,8165,0,1772188296,13166.78507261999,32223.534932010007,53261.625736320006 2026-02-27,10:31:38.000,58,11149629,8445,0,1772188297,13166.78507261999,29455.757479680004,53261.66765904001 2026-02-27,10:31:39.000,58,11149588,7045,0,1772188298,13166.81201786,28071.766541129997,53261.69560752001 2026-02-27,10:31:40.000,58,11149587,7445,0,1772188299,13166.78507261999,26687.909536050007,53261.674646160005 2026-02-27,10:31:41.000,58,11149585,7645,0,1772188300,13166.717709519995,32684.780655299997,53261.70259464 2026-02-27,10:31:42.000,58,11149600,7205,0,1772188301,13166.717709519995,35452.59335328,53261.73054312 2026-02-27,10:31:43.000,58,11149640,7484,0,1772188302,13166.71097321,30378.312368429994,53261.73753024001 2026-02-27,10:31:44.000,58,11149574,7165,0,1772188303,13166.75139107,30378.234828,53261.7584916 2026-02-27,10:31:45.000,58,11149532,7525,0,1772188304,13166.65034642,25765.22776296,53261.793427200006 2026-02-27,10:31:46.000,58,11149612,8165,0,1772188305,13166.62340117999,29455.65174273,53261.81438856001 2026-02-27,10:31:48.000,58,11149570,7845,0,1772188307,13166.616664869995,30378.199582350004,53261.8283628 2026-02-27,10:31:49.000,58,11149592,8325,0,1772188308,13166.5695107,29455.65174273,53261.793427200006 2026-02-27,10:31:50.000,58,11149557,8645,0,1772188309,13166.52235652999,31300.867257179998,53261.86329840001 2026-02-27,10:31:51.000,58,11149515,7565,0,1772188310,13166.52235652999,28994.307331620003,53261.898234 2026-02-27,10:31:52.000,58,11149320,7125,0,1772188311,13166.448257119999,30378.220729740002,53261.84932416 2026-02-27,10:31:53.000,58,11149394,7245,0,1772188312,13166.46172973999,33146.05457511,53261.84932416 2026-02-27,10:31:54.000,58,11149457,8725,0,1772188313,13166.441520809989,29455.609447950003,53261.898234 2026-02-27,10:31:55.000,58,11149558,8085,0,1772188314,13166.394366639994,29916.911564280002,53261.87727264 2026-02-27,10:31:56.000,58,11149584,7965,0,1772188315,13166.387630329999,28071.73834461,53261.88425976001 2026-02-27,10:31:57.000,58,11149583,8685,0,1772188316,13166.367421399998,26687.796749970003,53261.86329840001 2026-02-27,10:31:59.000,58,11149512,7165,0,1772188318,13166.360685089989,33607.38488796,53261.87028552 2026-02-27,10:32:00.000,58,11149473,7565,0,1772188319,13166.347212469998,29455.588300560004,53261.93316960001 2026-02-27,10:32:01.000,58,11149453,7565,0,1772188320,13166.347212469998,32223.478538969997,53261.91919536 2026-02-27,10:32:02.000,58,11149534,7925,0,1772188321,13166.353948779994,25303.91154837,53261.90522112001 2026-02-27,10:32:03.000,58,11149312,7165,0,1772188322,13166.333739849993,27149.063620650006,53261.92618248 2026-02-27,10:32:04.000,58,11149572,7165,0,1772188323,13166.353948779994,30378.206631480003,53261.90522112001 2026-02-27,10:32:05.000,58,11149537,8405,0,1772188324,13166.367421399998,32684.696065740005,53261.940156720004 2026-02-27,10:32:06.000,58,11149514,7205,0,1772188325,13166.340476159989,28994.222742059996,53261.87727264 2026-02-27,10:32:07.000,58,11149548,8125,0,1772188326,13166.367421399998,26226.34660191,53261.91919536 2026-02-27,10:32:08.000,58,11149580,7245,0,1772188327,13166.374157709994,25303.74236925,53261.87727264 2026-02-27,10:32:10.000,58,11149607,7565,0,1772188329,13166.353948779994,31300.5429972,53261.88425976001 2026-02-27,10:32:11.000,58,11149502,8005,0,1772188330,13166.340476159989,27610.027378740007,53261.793427200006 2026-02-27,10:32:12.000,58,11149541,7605,0,1772188331,13166.333739849993,31761.81691701,53261.91919536 2026-02-27,10:32:13.000,58,11149534,7365,0,1772188332,13166.333739849993,25764.91760124,53261.898234 2026-02-27,10:32:14.000,58,11149508,7245,0,1772188333,13166.313530919993,31300.51480068,53261.912208240006 2026-02-27,10:32:15.000,58,11149554,7285,0,1772188334,13166.320267229989,28532.72325009,53261.87727264 2026-02-27,10:32:16.000,58,11149587,7484,0,1772188335,13166.246167819998,28994.02536642,53261.94714384 2026-02-27,10:32:17.000,58,11149600,8245,0,1772188336,13166.252904129993,33607.02538233,53261.83534992001 2026-02-27,10:32:18.000,58,11149530,7965,0,1772188337,13166.232695199993,30377.818929329995,53261.8283628 2026-02-27,10:32:19.000,58,11149541,7605,0,1772188338,13166.239431509988,32684.371805760005,53261.91919536 2026-02-27,10:32:21.000,58,11149530,6965,0,1772188340,13166.266376749998,27148.8169011,53261.82137568 2026-02-27,10:32:22.000,58,11149555,8845,0,1772188341,13166.286585679998,28993.919629469994,53261.73753024001 2026-02-27,10:32:23.000,58,11149456,7205,0,1772188342,13166.327003539998,24380.905515299994,53261.744517360006 2026-02-27,10:32:24.000,58,11149509,8605,0,1772188343,13166.360685089989,31761.725278319995,53261.772465840004 2026-02-27,10:32:25.000,58,11149489,7605,0,1772188344,13166.387630329999,30377.847125850007,53261.86329840001 2026-02-27,10:32:26.000,58,11149474,8165,0,1772188345,13166.454993429994,30377.74843803,53261.898234 2026-02-27,10:32:27.000,58,11149493,7765,0,1772188346,13166.488674979999,31761.732327449994,53261.78644008001 2026-02-27,10:32:28.000,58,11149549,8405,0,1772188347,13166.52235652999,30377.75548716,53261.84932416 2026-02-27,10:32:29.000,58,11149509,7645,0,1772188348,13166.556038079994,29455.221745799994,53261.81438856001 2026-02-27,10:32:30.000,58,11149531,8445,0,1772188349,13166.58971963,30377.783683679998,53261.7584916 2026-02-27,10:32:32.000,58,11149571,7525,0,1772188351,13166.68402796999,29916.488616479997,53261.83534992001 2026-02-27,10:32:33.000,58,11149552,7085,0,1772188352,13166.72444582999,30838.951866539996,53261.85631128 2026-02-27,10:32:34.000,58,11149579,8845,0,1772188353,13166.74465475999,31300.21873722,53261.793427200006 2026-02-27,10:32:35.000,58,11149552,8125,0,1772188354,13166.778336309995,29455.017321029998,53261.83534992001 2026-02-27,10:32:36.000,58,11149533,8765,0,1772188355,13166.798545239995,31300.148245920005,53261.80740144 2026-02-27,10:32:37.000,58,11149534,7005,0,1772188356,13166.7716,28070.984087699995,53261.8283628 2026-02-27,10:32:38.000,58,11149621,8885,0,1772188357,13166.798545239995,27609.64672572,53261.82137568 2026-02-27,10:32:39.000,58,11149507,8525,0,1772188358,13166.78507261999,23919.243893339997,53261.80740144 2026-02-27,10:32:40.000,58,11149517,7445,0,1772188359,13166.78507261999,28532.187516210004,53261.81438856001 2026-02-27,10:32:41.000,58,11149543,8405,0,1772188360,13166.798545239995,34529.051586329995,53261.793427200006 2026-02-27,10:32:43.000,58,11149516,8005,0,1772188362,13166.818754169995,28993.461436020007,53261.83534992001 2026-02-27,10:32:44.000,58,11149542,8085,0,1772188363,13166.80528154999,30838.683999600005,53261.80041432 2026-02-27,10:32:45.000,58,11149535,8725,0,1772188364,13166.76486368999,28070.899498140003,53261.842337040005 2026-02-27,10:32:46.000,58,11149522,7165,0,1772188365,13166.80528154999,30377.403030660003,53261.84932416 2026-02-27,10:32:47.000,58,11149556,7005,0,1772188366,13166.838963099995,29916.044521289994,53261.83534992001 2026-02-27,10:32:48.000,58,11149618,7885,0,1772188367,13166.79180893,30377.367785010007,53261.82137568 2026-02-27,10:32:49.000,58,11149553,7845,0,1772188368,13166.82549047999,27148.267068960005,53261.73054312 2026-02-27,10:32:50.000,58,11149576,7925,0,1772188369,13166.81201786,31299.89447724,53261.82137568 2026-02-27,10:32:51.000,58,11149618,7285,0,1772188370,13166.798545239995,25764.311376059995,53261.772465840004 2026-02-27,10:32:52.000,58,11149617,8445,0,1772188371,13166.84569940999,31300.000214190004,53261.8283628 2026-02-27,10:32:54.000,58,11149611,7325,0,1772188373,13166.838963099995,33606.39096063,53261.71656888001 2026-02-27,10:32:55.000,58,11149631,7645,0,1772188374,13166.926535129991,28993.454386890007,53261.84932416 2026-02-27,10:32:56.000,58,11149639,7765,0,1772188375,13166.919798819996,30838.57121352,53261.81438856001 2026-02-27,10:32:57.000,58,11149605,7605,0,1772188376,13166.940007749996,27148.189528529998,53261.78644008001 2026-02-27,10:32:58.000,58,11149651,7405,0,1772188377,13166.946744059991,28070.737368150003,53261.84932416 2026-02-27,10:32:59.000,58,11149603,7645,0,1772188378,13167.000634539996,34528.776670260006,53261.75150448 2026-02-27,10:33:00.000,58,11149659,7285,0,1772188379,13166.987161919991,28531.884403620003,53261.80041432 2026-02-27,10:33:01.000,58,11149589,8525,0,1772188380,13167.027579779991,28993.116028649994,53261.793427200006 2026-02-27,10:33:02.000,58,11149507,8565,0,1772188381,13167.054525020001,30376.937788080002,53261.77945296 2026-02-27,10:33:03.000,58,11149574,7165,0,1772188382,13167.067997639992,31760.70315447,53261.81438856001 2026-02-27,10:33:05.000,58,11149589,8365,0,1772188384,13167.162305979997,27147.653794650003,53261.87028552 2026-02-27,10:33:06.000,58,11149580,7205,0,1772188385,13167.169042289992,24379.749457979997,53261.8283628 2026-02-27,10:33:07.000,58,11149594,7085,0,1772188386,13167.202723839997,25302.255002820006,53261.81438856001 2026-02-27,10:33:08.000,58,11149597,8525,0,1772188387,13167.256614320002,28531.249981920002,53261.82137568 2026-02-27,10:33:09.000,58,11149606,7765,0,1772188388,13167.263350629997,25302.135167610002,53261.723556000004 2026-02-27,10:33:10.000,58,11149640,7805,0,1772188389,13167.229669079992,25302.050578049995,53261.76547872001 2026-02-27,10:33:11.000,58,11149541,8325,0,1772188390,13167.243141699997,27608.51181579,53261.744517360006 2026-02-27,10:33:12.000,58,11149640,7885,0,1772188391,13167.222932769997,25763.28220308,53261.7584916 2026-02-27,10:33:13.000,58,11149598,8165,0,1772188392,13167.236405390002,29453.57224938,53261.77945296 2026-02-27,10:33:14.000,58,11149595,7605,0,1772188393,13167.216196460002,32682.581326739994,53261.8283628 2026-02-27,10:33:16.000,58,11149583,7245,0,1772188395,13167.216196460002,31298.512847759994,53261.85631128 2026-02-27,10:33:17.000,58,11149556,7005,0,1772188396,13167.182514909997,31298.541044280006,53261.8283628 2026-02-27,10:33:18.000,58,11149657,8485,0,1772188397,13167.169042289992,32682.433295010007,53261.70958176 2026-02-27,10:33:19.000,58,11149625,8445,0,1772188398,13167.135360740001,29914.613547900008,53261.70958176 2026-02-27,10:33:20.000,58,11149622,7965,0,1772188399,13167.142097049997,26685.56922489,53261.772465840004 2026-02-27,10:33:21.000,58,11149565,7685,0,1772188400,13167.142097049997,29453.290284179995,53261.70958176 2026-02-27,10:33:22.000,58,11149655,7605,0,1772188401,13167.169042289992,28530.601461960003,53261.76547872001 2026-02-27,10:33:23.000,58,11149614,7965,0,1772188402,13167.142097049997,33604.62867813,53261.73753024001 2026-02-27,10:33:24.000,58,11149592,7125,0,1772188403,13167.121888119997,28530.509823269997,53261.75150448 2026-02-27,10:33:25.000,58,11149580,7445,0,1772188404,13167.135360740001,30375.69009207,53261.674646160005 2026-02-27,10:33:27.000,58,11149553,8445,0,1772188406,13167.128624429992,32220.70823088,53261.75150448 2026-02-27,10:33:28.000,58,11149562,7165,0,1772188407,13167.142097049997,27607.835099310003,53261.69560752001 2026-02-27,10:33:29.000,58,11149607,7645,0,1772188408,13167.169042289992,27146.476589939994,53261.70958176 2026-02-27,10:33:30.000,58,11149664,6965,0,1772188409,13167.182514909997,30375.457470780006,53261.70958176 2026-02-27,10:33:31.000,58,11149570,7005,0,1772188410,13167.135360740001,30836.731390589994,53261.75150448 2026-02-27,10:33:32.000,58,11149556,7245,0,1772188411,13167.162305979997,27146.356754730004,53261.71656888001 2026-02-27,10:33:33.000,58,11149588,8125,0,1772188412,13167.222932769997,28068.960987390004,53261.66765904001 2026-02-27,10:33:34.000,58,11149566,7205,0,1772188413,13167.216196460002,28068.982134780003,53261.73054312 2026-02-27,10:33:35.000,58,11149594,7165,0,1772188414,13167.243141699997,28068.890496089996,53261.71656888001 2026-02-27,10:33:36.000,58,11149614,7165,0,1772188415,13167.195987530002,26685.054638400004,53261.73753024001 2026-02-27,10:33:38.000,58,11149561,8845,0,1772188417,13167.182514909997,29452.74045204,53261.64669768001 2026-02-27,10:33:39.000,58,11149571,7484,0,1772188418,13167.222932769997,28991.396040930005,53261.6536848 2026-02-27,10:33:40.000,58,11149628,7045,0,1772188419,13167.189251219992,30375.245996879996,53261.66765904001 2026-02-27,10:33:41.000,58,11149598,7165,0,1772188420,13167.216196460002,26684.92775406,53261.68163328 2026-02-27,10:33:42.000,58,11149536,7205,0,1772188421,13167.202723839997,30375.337635570002,53261.70259464 2026-02-27,10:33:43.000,58,11149598,8005,0,1772188422,13167.222932769997,31759.173493259994,53261.625736320006 2026-02-27,10:33:44.000,58,11149605,8525,0,1772188423,13167.222932769997,30375.238947749996,53261.674646160005 2026-02-27,10:33:45.000,58,11149556,8125,0,1772188424,13167.216196460002,33604.40310597001,53261.61874920001 2026-02-27,10:33:46.000,58,11149610,7085,0,1772188425,13167.169042289992,27146.342656470006,53261.59778784001 2026-02-27,10:33:47.000,58,11149583,7525,0,1772188426,13167.202723839997,29914.04256837,53261.6886204 2026-02-27,10:33:49.000,58,11149693,8405,0,1772188428,13167.135360740001,31297.96301562,53261.674646160005 2026-02-27,10:33:50.000,58,11149554,7005,0,1772188429,13167.175778600002,31759.26513195,53261.68163328 2026-02-27,10:33:51.000,58,11149559,8605,0,1772188430,13167.189251219992,24378.635695439996,53261.625736320006 2026-02-27,10:33:52.000,58,11149633,7645,0,1772188431,13167.155569670002,28530.256054590005,53261.674646160005 2026-02-27,10:33:53.000,58,11149519,7205,0,1772188432,13167.202723839997,34527.028486020004,53261.56983936001 2026-02-27,10:33:54.000,58,11149574,7285,0,1772188433,13167.229669079992,27146.384951250002,53261.506955280005 2026-02-27,10:33:55.000,58,11149608,8165,0,1772188434,13167.216196460002,30836.696144939997,53261.52791664001 2026-02-27,10:33:56.000,58,11149539,7484,0,1772188435,13167.263350629997,28530.185563289997,53261.59778784001 2026-02-27,10:33:57.000,58,11149547,7484,0,1772188436,13167.249878009992,28991.410139190004,53261.56285224 2026-02-27,10:33:58.000,58,11149614,7805,0,1772188437,13167.276823250002,24378.621597179997,53261.59080072 2026-02-27,10:34:00.000,58,11149559,8485,0,1772188439,13167.310504799992,32681.686087230002,53261.555865120004 2026-02-27,10:34:01.000,58,11149618,7045,0,1772188440,13167.317241110002,29452.719304650003,53261.5838136 2026-02-27,10:34:02.000,58,11149571,7645,0,1772188441,13167.330713729993,34065.500797529996,53261.61874920001 2026-02-27,10:34:03.000,58,11149592,8045,0,1772188442,13167.323977419997,31297.772689110003,53261.63971056 2026-02-27,10:34:04.000,58,11149552,7805,0,1772188443,13167.317241110002,29913.838143600005,53261.68163328 2026-02-27,10:34:05.000,58,11149615,7525,0,1772188444,13167.337450040002,34988.013391500004,53261.625736320006 2026-02-27,10:34:06.000,58,11149528,7205,0,1772188445,13167.337450040002,30836.3577867,53261.64669768001 2026-02-27,10:34:07.000,58,11149577,7565,0,1772188446,13167.364395279998,27146.10298605,53261.64669768001 2026-02-27,10:34:08.000,58,11149572,8125,0,1772188447,13167.371131589993,32220.221840910002,53261.723556000004 2026-02-27,10:34:09.000,58,11149471,7645,0,1772188448,13167.425022069998,27146.07478953,53261.625736320006 2026-02-27,10:34:11.000,58,11149544,7725,0,1772188450,13167.451967309993,33604.050649469995,53261.625736320006 2026-02-27,10:34:12.000,58,11149578,8045,0,1772188451,13167.451967309993,29913.760603169998,53261.6886204 2026-02-27,10:34:13.000,58,11149555,7605,0,1772188452,13167.505857789998,35449.22386914,53261.674646160005 2026-02-27,10:34:14.000,58,11149561,7405,0,1772188453,13167.539539339989,32220.116103959997,53261.66765904001 2026-02-27,10:34:15.000,58,11149602,7925,0,1772188454,13167.553011959993,29913.697161000004,53261.66067192 2026-02-27,10:34:16.000,58,11149606,7685,0,1772188455,13167.600166129989,28991.085879210004,53261.69560752001 2026-02-27,10:34:17.000,58,11149596,7605,0,1772188456,13167.620375059989,31297.568264340007,53261.64669768001 2026-02-27,10:34:18.000,58,11149610,6965,0,1772188457,13167.640583989989,29452.387995540004,53261.70958176 2026-02-27,10:34:19.000,58,11149689,7885,0,1772188458,13167.687738159999,31297.589411730005,53261.6886204 2026-02-27,10:34:20.000,58,11149533,7405,0,1772188459,13167.734892329994,31758.79284024,53261.63971056 2026-02-27,10:34:22.000,58,11149506,7125,0,1772188461,13167.80899174,24839.451421799997,53261.625736320006 2026-02-27,10:34:23.000,58,11149617,7765,0,1772188462,13167.86961853,25300.71829248,53261.71656888001 2026-02-27,10:34:24.000,58,11149585,7445,0,1772188463,13167.90330007999,28529.783762880004,53261.64669768001 2026-02-27,10:34:25.000,58,11149551,8285,0,1772188464,13167.96392686999,28529.8119594,53261.70259464 2026-02-27,10:34:26.000,58,11149573,7565,0,1772188465,13167.99087211,25762.055654459997,53261.76547872001 2026-02-27,10:34:27.000,58,11149528,8045,0,1772188466,13167.977399489995,25762.02040881,53261.772465840004 2026-02-27,10:34:28.000,58,11149469,8525,0,1772188467,13168.03128997,23916.854238269996,53261.723556000004 2026-02-27,10:34:29.000,58,11149569,7525,0,1772188468,13168.0514989,26684.540051910008,53261.772465840004 2026-02-27,10:34:30.000,58,11149555,8405,0,1772188469,13168.078444139996,33142.50886272,53261.6886204 2026-02-27,10:34:31.000,58,11149539,7484,0,1772188470,13168.09191676,28529.628682020004,53261.76547872001 2026-02-27,10:34:33.000,58,11149587,7484,0,1772188472,13168.145807239991,28990.846208789997,53261.81438856001 2026-02-27,10:34:34.000,58,11149624,7405,0,1772188473,13168.118861999996,33142.466567940006,53261.772465840004 2026-02-27,10:34:35.000,58,11149573,7484,0,1772188474,13168.13233462,31758.588415470003,53261.81438856001 2026-02-27,10:34:36.000,58,11149631,8685,0,1772188475,13168.13233462,33142.480666200005,53261.90522112001 2026-02-27,10:34:37.000,58,11149590,7165,0,1772188476,13168.118861999996,28068.35476221,53261.87727264 2026-02-27,10:34:38.000,58,11149554,7085,0,1772188477,13168.098653069996,30374.710263,53261.85631128 2026-02-27,10:34:39.000,58,11149577,8845,0,1772188478,13168.118861999996,32219.848237020007,53261.80740144 2026-02-27,10:34:40.000,58,11149598,7005,0,1772188479,13168.10538937999,28529.579338109994,53261.842337040005 2026-02-27,10:34:41.000,58,11149602,8205,0,1772188480,13168.098653069996,31758.48267852,53261.86329840001 2026-02-27,10:34:42.000,58,11149594,7165,0,1772188481,13168.12559830999,26222.99121603,53261.90522112001 2026-02-27,10:34:44.000,58,11149569,8445,0,1772188483,13168.159279859996,29913.295360589997,53261.91919536 2026-02-27,10:34:45.000,58,11149604,7125,0,1772188484,13168.199697719996,29913.224869290003,53261.91919536 2026-02-27,10:34:46.000,58,11149573,7565,0,1772188485,13168.246851889991,31297.131218280003,53261.86329840001 2026-02-27,10:34:47.000,58,11149615,8405,0,1772188486,13168.273797130001,32219.636763119997,53261.87028552 2026-02-27,10:34:48.000,58,11149678,8125,0,1772188487,13168.307478679992,33603.31753995,53261.88425976001 2026-02-27,10:34:49.000,58,11149552,7005,0,1772188488,13168.307478679992,31758.052681589994,53261.891246880004 2026-02-27,10:34:50.000,58,11149622,7045,0,1772188489,13168.374841780002,32680.649865119995,53261.891246880004 2026-02-27,10:34:51.000,58,11149602,8125,0,1772188490,13168.395050710002,27145.10905872,53261.87727264 2026-02-27,10:34:52.000,58,11149547,8885,0,1772188491,13168.435468570002,27606.340683749993,53261.912208240006 2026-02-27,10:34:53.000,58,11149634,6965,0,1772188492,13168.475886430002,33602.979181710005,53262.010027920005 2026-02-27,10:34:55.000,58,11149585,8445,0,1772188494,13168.502831669997,30835.180581990004,53261.98906656 2026-02-27,10:34:56.000,58,11149651,7405,0,1772188495,13168.556722150002,22993.4252574,53261.98207944001 2026-02-27,10:34:57.000,58,11149608,8005,0,1772188496,13168.543249529997,28067.353785750005,53262.07291200001 2026-02-27,10:34:58.000,58,11149619,7725,0,1772188497,13168.576931080002,28067.26919619,53262.04496352 2026-02-27,10:34:59.000,58,11149572,7845,0,1772188498,13168.617348940003,33141.39510018,53262.07291200001 2026-02-27,10:35:00.000,58,11149601,7484,0,1772188499,13168.651030489993,27605.974128989998,53262.12182184001 2026-02-27,10:35:01.000,58,11149549,7765,0,1772188500,13168.664503109998,33141.345756270006,53262.19169304 2026-02-27,10:35:02.000,58,11149540,7205,0,1772188501,13168.677975729988,30373.58945133,53262.15675744 2026-02-27,10:35:03.000,58,11149676,8045,0,1772188502,13168.745338829998,33141.16247888999,53262.15675744 2026-02-27,10:35:04.000,58,11149618,8125,0,1772188503,13168.745338829998,29912.181598049996,53262.2126544 2026-02-27,10:35:06.000,58,11149563,8405,0,1772188505,13168.832910859994,29912.11815588,53262.1427832 2026-02-27,10:35:07.000,58,11149562,7125,0,1772188506,13168.880065029989,31757.17154034,53262.18470592 2026-02-27,10:35:08.000,58,11149575,8645,0,1772188507,13168.893537649994,28989.443431919994,53262.177718800005 2026-02-27,10:35:09.000,58,11149655,7405,0,1772188508,13168.913746579994,33140.84526803999,53262.14977032001 2026-02-27,10:35:10.000,58,11149543,7445,0,1772188509,13168.954164439994,27605.530033799994,53262.177718800005 2026-02-27,10:35:11.000,58,11149634,7965,0,1772188510,13168.96763706,24376.556202089996,53262.24060288001 2026-02-27,10:35:12.000,58,11149614,7205,0,1772188511,13169.02152753999,27605.4595425,53262.26855136001 2026-02-27,10:35:13.000,58,11149634,8125,0,1772188512,13169.035000159995,26682.834162450003,53262.30348696 2026-02-27,10:35:14.000,58,11149623,7845,0,1772188513,13169.10909957,27605.3185599,53262.21964152001 2026-02-27,10:35:15.000,58,11149633,7685,0,1772188514,13169.156253739995,30834.200752920005,53262.275538480004 2026-02-27,10:35:17.000,58,11149634,6965,0,1772188516,13169.176462669995,31295.375984910002,53262.296499840006 2026-02-27,10:35:18.000,58,11149595,7565,0,1772188517,13169.156253739995,29911.48373418,53262.23361576 2026-02-27,10:35:19.000,58,11149640,8005,0,1772188518,13169.18319897999,27605.092987740005,53262.32444832 2026-02-27,10:35:20.000,58,11149615,7565,0,1772188519,13169.216880529995,29450.104077419994,53262.275538480004 2026-02-27,10:35:21.000,58,11149651,7645,0,1772188520,13169.27077101,31756.53006951,53262.32444832 2026-02-27,10:35:22.000,58,11149601,8205,0,1772188521,13169.277507319995,27604.97315253,53262.24060288001 2026-02-27,10:35:23.000,58,11149634,7205,0,1772188522,13169.25056208,28066.211826690007,53262.32444832 2026-02-27,10:35:24.000,58,11149594,8165,0,1772188523,13169.27077101,28527.471648239996,53262.36637104001 2026-02-27,10:35:25.000,58,11149532,7325,0,1772188524,13169.237089459995,29449.941947429994,53262.33842256001 2026-02-27,10:35:26.000,58,11149553,8365,0,1772188525,13169.29097994,28527.358862160007,53262.43624224001 2026-02-27,10:35:28.000,58,11149623,7484,0,1772188527,13169.27077101,27604.83216993,53262.422268 2026-02-27,10:35:29.000,58,11149613,8525,0,1772188528,13169.216880529995,33601.34378354999,53262.48515208001 2026-02-27,10:35:30.000,58,11149626,7285,0,1772188529,13169.18319897999,22069.425296999994,53262.464190720006 2026-02-27,10:35:31.000,58,11149595,8485,0,1772188530,13169.18993529,28988.512946760005,53262.415280880006 2026-02-27,10:35:32.000,58,11149635,7885,0,1772188531,13169.18993529,31294.692219300006,53262.43624224001 2026-02-27,10:35:33.000,58,11149594,8085,0,1772188532,13169.176462669995,30372.228969239994,53262.47117784 2026-02-27,10:35:34.000,58,11149581,7565,0,1772188533,13169.18993529,32217.310550220005,53262.45720360001 2026-02-27,10:35:35.000,58,11149546,7125,0,1772188534,13169.18993529,32678.52807699,53262.513100560005 2026-02-27,10:35:36.000,58,11149549,7645,0,1772188535,13169.196671599995,28527.062798700004,53262.52008768 2026-02-27,10:35:37.000,58,11149553,7765,0,1772188536,13169.25056208,25759.44747636,53262.47117784 2026-02-27,10:35:39.000,58,11149600,7125,0,1772188538,13169.28424362999,28526.95001262,53262.513100560005 2026-02-27,10:35:40.000,58,11149472,7525,0,1772188539,13169.297716249996,22530.431349870007,53262.5270748 2026-02-27,10:35:41.000,58,11149572,7725,0,1772188540,13169.358343039996,32678.415290909994,53262.55502328001 2026-02-27,10:35:42.000,58,11149615,7685,0,1772188541,13169.35160673,31294.635826259997,53262.57598464001 2026-02-27,10:35:43.000,58,11149521,7445,0,1772188542,13169.37181566,30372.031593599997,53262.49912632 2026-02-27,10:35:44.000,58,11149553,7645,0,1772188543,13169.385288279991,31755.853353030005,53262.52008768 2026-02-27,10:35:45.000,58,11149516,8005,0,1772188544,13169.37181566,29449.511950500004,53262.49912632 2026-02-27,10:35:46.000,58,11149564,8165,0,1772188545,13169.378551969996,31755.796959989995,53262.464190720006 2026-02-27,10:35:47.000,58,11149581,8685,0,1772188546,13169.418969829996,22991.684122289997,53262.464190720006 2026-02-27,10:35:48.000,58,11149607,8525,0,1772188547,13169.479596619996,33139.696259849996,53262.53406192001 2026-02-27,10:35:50.000,58,11149509,7405,0,1772188549,13169.472860310001,34062.194755560005,53262.48515208001 2026-02-27,10:35:51.000,58,11149594,7965,0,1772188550,13169.567168649992,28526.879521320006,53262.52008768 2026-02-27,10:35:52.000,58,11149586,8285,0,1772188551,13169.560432339997,30833.29846428,53262.45021648 2026-02-27,10:35:53.000,58,11149596,8005,0,1772188552,13169.580641269997,27604.388074739996,53262.513100560005 2026-02-27,10:35:54.000,58,11149603,8845,0,1772188553,13169.573904960002,28065.577404990006,53262.54104904 2026-02-27,10:35:55.000,58,11149611,8525,0,1772188554,13169.594113890002,30833.29141515,53262.49912632 2026-02-27,10:35:56.000,58,11149578,6845,0,1772188555,13169.560432339997,25297.955033520004,53262.50611344001 2026-02-27,10:35:57.000,58,11149649,7765,0,1772188556,13169.567168649992,31755.76171434,53262.610920240004 2026-02-27,10:35:58.000,58,11149520,7325,0,1772188557,13169.520014479996,34062.046723830004,53262.596946 2026-02-27,10:35:59.000,58,11149565,7645,0,1772188558,13169.573904960002,31294.339762799995,53262.562010400005 2026-02-27,10:36:01.000,58,11149578,6725,0,1772188560,12831.815321559996,32678.20381701,53262.54803616 2026-02-27,10:36:02.000,58,11149561,8685,0,1772188561,13169.479596619996,28526.604605250002,53262.53406192001 2026-02-27,10:36:03.000,58,11149535,7405,0,1772188562,13169.425706139991,27142.71235452,53262.60393312001 2026-02-27,10:36:04.000,58,11149590,7925,0,1772188563,13169.405497209991,32216.598588089997,53262.562010400005 2026-02-27,10:36:05.000,58,11149536,7925,0,1772188564,13169.398760899996,29448.93392184,53262.63886872 2026-02-27,10:36:06.000,58,11149673,7605,0,1772188565,13169.338134109996,34522.820155409994,53262.6668172 2026-02-27,10:36:07.000,58,11149615,7605,0,1772188566,13169.277507319995,28065.048720239996,53262.63886872 2026-02-27,10:36:08.000,58,11149563,7725,0,1772188567,13169.25056208,27142.479733230008,53262.58995888 2026-02-27,10:36:09.000,58,11149595,8685,0,1772188568,13169.237089459995,30832.445519550005,53262.55502328001 2026-02-27,10:36:10.000,58,11149605,8485,0,1772188569,13169.196671599995,25297.20077661,53262.64585584 2026-02-27,10:36:12.000,58,11149691,7325,0,1772188571,13169.156253739995,35444.8675068,53262.54803616 2026-02-27,10:36:13.000,58,11149590,7365,0,1772188572,13169.12257218999,30832.100112180007,53262.61790736 2026-02-27,10:36:14.000,58,11149663,7845,0,1772188573,13169.02152753999,31754.556313110006,53262.54803616 2026-02-27,10:36:15.000,58,11149552,8005,0,1772188574,13169.00131860999,26680.60663737,53262.57598464001 2026-02-27,10:36:16.000,58,11149675,7645,0,1772188575,13168.96763706,28525.603628790006,53262.58995888 2026-02-27,10:36:17.000,58,11149628,8005,0,1772188576,13168.893537649994,29909.368995180004,53262.56899752 2026-02-27,10:36:18.000,58,11149627,8485,0,1772188577,13168.92048288999,29447.996387549996,53262.45720360001 2026-02-27,10:36:19.000,58,11149563,8485,0,1772188578,13168.832910859994,27602.950052219996,53262.47117784 2026-02-27,10:36:20.000,58,11149608,7125,0,1772188579,13168.772284069993,29909.157521279994,53262.4921392 2026-02-27,10:36:21.000,58,11149592,7085,0,1772188580,13168.758811449989,30831.620771340007,53262.464190720006 2026-02-27,10:36:23.000,58,11149522,8205,0,1772188582,13168.677975729988,32215.28040078,53262.42925512 2026-02-27,10:36:24.000,58,11149662,8205,0,1772188583,13168.671239419993,30370.128328499995,53262.345409680005 2026-02-27,10:36:25.000,58,11149601,7765,0,1772188584,13168.583667389998,33598.975275870005,53262.3523968 2026-02-27,10:36:26.000,58,11149594,7445,0,1772188585,13168.529776909993,34982.684249219994,53262.40130664 2026-02-27,10:36:27.000,58,11149576,7365,0,1772188586,13168.489359049992,28063.786925969995,53262.32444832 2026-02-27,10:36:28.000,58,11149548,7365,0,1772188587,13168.469150119992,32676.307601039996,53262.26855136001 2026-02-27,10:36:29.000,58,11149604,7965,0,1772188588,13168.435468570002,28986.200832119997,53262.30348696 2026-02-27,10:36:30.000,58,11149610,7965,0,1772188589,13168.368105469992,26218.50092022,53262.25457712 2026-02-27,10:36:31.000,58,11149663,8525,0,1772188590,13168.327687609992,30369.92390373,53262.24060288001 2026-02-27,10:36:32.000,58,11149570,7925,0,1772188591,13168.334423920001,28524.792978840007,53262.19169304 2026-02-27,10:36:34.000,58,11149605,8365,0,1772188593,13168.186225099991,28063.385125560002,53262.19169304 2026-02-27,10:36:35.000,58,11149692,7125,0,1772188594,13168.13233462,30369.677184180007,53262.16374456 2026-02-27,10:36:36.000,58,11149665,8445,0,1772188595,13168.13233462,28524.595603199996,53262.1427832 2026-02-27,10:36:37.000,58,11149594,7885,0,1772188596,13168.098653069996,28063.25824122,53262.128808960006 2026-02-27,10:36:38.000,58,11149601,8445,0,1772188597,13167.97066318,34059.65706876,53262.12182184001 2026-02-27,10:36:39.000,58,11149631,8365,0,1772188598,13167.95045425,30369.564398100003,53262.08688624 2026-02-27,10:36:40.000,58,11149618,7245,0,1772188599,13167.88309114999,33137.06693436,53262.08688624 2026-02-27,10:36:41.000,58,11149522,7005,0,1772188600,13167.856145909995,31291.978304250006,53262.010027920005 2026-02-27,10:36:42.000,58,11149612,7965,0,1772188601,13167.78878281,27601.815142289997,53261.93316960001 2026-02-27,10:36:43.000,58,11149587,7765,0,1772188602,13167.728156019999,30369.345875069994,53261.87028552 2026-02-27,10:36:45.000,58,11149600,8165,0,1772188604,13167.640583989989,27140.386141619994,53261.891246880004 2026-02-27,10:36:46.000,58,11149606,7005,0,1772188605,13167.613638749994,27140.280404670004,53261.91919536 2026-02-27,10:36:47.000,58,11149597,7365,0,1772188606,13167.579957199989,23911.461653820006,53261.86329840001 2026-02-27,10:36:48.000,58,11149620,7925,0,1772188607,13167.478912549988,30369.049811610006,53261.83534992001 2026-02-27,10:36:49.000,58,11149584,7005,0,1772188608,13167.411549449993,28985.270346959995,53261.83534992001 2026-02-27,10:36:50.000,58,11149581,7565,0,1772188609,13167.350922659993,31752.744686699996,53261.8283628 2026-02-27,10:36:51.000,58,11149487,8285,0,1772188610,13167.270086939992,21143.804036700007,53261.80740144 2026-02-27,10:36:52.000,58,11149378,7965,0,1772188611,13167.175778600002,34981.47179886,53261.70259464 2026-02-27,10:36:53.000,58,11149435,7605,0,1772188612,13167.067997639992,30830.09111013,53261.66067192 2026-02-27,10:36:54.000,58,11149380,7085,0,1772188613,13166.966952989991,28523.827248030007,53261.69560752001 2026-02-27,10:36:56.000,58,11149485,8325,0,1772188615,13166.859172029996,23911.2219834,53261.604774960004 2026-02-27,10:36:57.000,58,11149428,7165,0,1772188616,13166.798545239995,29907.550319639995,53261.56983936001 2026-02-27,10:36:58.000,58,11149463,7645,0,1772188617,13166.657082729995,28985.016578280003,53261.53490376 2026-02-27,10:36:59.000,58,11149556,7085,0,1772188618,13166.60319224999,25756.176680040007,53261.54887800001 2026-02-27,10:37:00.000,58,11149578,7085,0,1772188619,13166.535829149994,33136.235137020005,53261.5139424 2026-02-27,10:37:01.000,58,11149595,8445,0,1772188620,13166.495411289994,27139.956144690004,53261.5139424 2026-02-27,10:37:02.000,58,11149538,8045,0,1772188621,13166.414575569994,27139.920899040007,53261.39516136 2026-02-27,10:37:03.000,58,11149635,8365,0,1772188622,13166.347212469998,24833.65703694,53261.31131592001 2026-02-27,10:37:04.000,58,11149586,7085,0,1772188623,13166.279849369988,28523.629872389996,53261.3043288 2026-02-27,10:37:05.000,58,11149611,7484,0,1772188624,13166.252904129993,29446.149515490004,53261.26240608001 2026-02-27,10:37:07.000,58,11149596,6725,0,1772188626,13166.165332099998,26678.661077490004,53261.24843184 2026-02-27,10:37:08.000,58,11149576,7885,0,1772188627,13166.165332099998,25756.07799222,53261.15759928 2026-02-27,10:37:09.000,58,11149534,7365,0,1772188628,13166.044078519997,26217.24617508,53261.15759928 2026-02-27,10:37:10.000,58,11149636,7925,0,1772188629,13165.976715420002,28062.334805189996,53261.08772808 2026-02-27,10:37:11.000,58,11149610,7525,0,1772188630,13165.929561249992,30829.823243189996,53261.073753840006 2026-02-27,10:37:12.000,58,11149528,7045,0,1772188631,13165.936297560002,24833.466710430002,53261.052792480004 2026-02-27,10:37:13.000,58,11149567,7445,0,1772188632,13165.936297560002,32213.461725240006,53261.04580536001 2026-02-27,10:37:14.000,58,11149563,7285,0,1772188633,13165.882407079996,29445.987385500004,53261.01086976 2026-02-27,10:37:15.000,58,11149575,7685,0,1772188634,13165.875670770001,28062.13038042,53260.99689552001 2026-02-27,10:37:16.000,58,11149659,7685,0,1772188635,13165.828516599991,28062.11628216,53260.954972800006 2026-02-27,10:37:18.000,58,11149593,8045,0,1772188637,13165.815043980001,29907.099175320007,53260.885101600004 2026-02-27,10:37:19.000,58,11149572,7125,0,1772188638,13165.828516599991,23449.59560709,53260.87811448001 2026-02-27,10:37:20.000,58,11149568,7005,0,1772188639,13165.727471949991,28984.55838483,53260.89208872 2026-02-27,10:37:21.000,58,11149531,8565,0,1772188640,13165.700526709996,26217.07699596,53260.84317888 2026-02-27,10:37:22.000,58,11149559,7645,0,1772188641,13165.660108849996,28523.24921937,53260.79426904 2026-02-27,10:37:23.000,58,11149603,8405,0,1772188642,13165.62642729999,30829.527179729994,53260.75933344001 2026-02-27,10:37:24.000,58,11149564,7245,0,1772188643,13165.59274575,30829.513081469995,53260.787281920006 2026-02-27,10:37:25.000,58,11149630,7165,0,1772188644,13165.538855269995,32674.446630720005,53260.75933344001 2026-02-27,10:37:26.000,58,11149632,8005,0,1772188645,13165.518646339995,32213.20795656,53260.77330768 2026-02-27,10:37:27.000,58,11149567,8645,0,1772188646,13165.478228479995,32674.51007289,53260.738372080006 2026-02-27,10:37:29.000,58,11149645,8325,0,1772188648,13165.36371120999,20681.92389171,53260.58465544 2026-02-27,10:37:30.000,58,11149664,7005,0,1772188649,13165.336765969994,28061.897759130006,53260.64753952 2026-02-27,10:37:31.000,58,11149572,8125,0,1772188650,13165.35023859,28061.925955650004,53260.57766832 2026-02-27,10:37:32.000,58,11149627,7565,0,1772188651,13165.30308441999,31752.018626310004,53260.55670696 2026-02-27,10:37:33.000,58,11149562,8125,0,1772188652,13165.228985009999,29906.944094460006,53260.62657816 2026-02-27,10:37:34.000,58,11149548,8045,0,1772188653,13165.188567149999,34519.450671269995,53260.50779712 2026-02-27,10:37:35.000,58,11149540,7165,0,1772188654,13165.195303459994,29906.87360316,53260.48683576 2026-02-27,10:37:36.000,58,11149569,7645,0,1772188655,13165.161621909989,24833.135401320003,53260.45888728 2026-02-27,10:37:37.000,58,11149570,7085,0,1772188656,13165.121204049989,29906.887701419997,53260.49382288001 2026-02-27,10:37:38.000,58,11149527,8605,0,1772188657,13165.100995119989,31751.821250670007,53260.42395168001 2026-02-27,10:37:40.000,58,11149569,7525,0,1772188659,13164.986477849998,29906.831308380002,53260.3610676 2026-02-27,10:37:41.000,58,11149450,8045,0,1772188660,13164.979741540003,32213.010580920003,53260.333119120005 2026-02-27,10:37:42.000,58,11149588,7484,0,1772188661,13164.973005229993,34519.281492149996,53260.34010624 2026-02-27,10:37:43.000,58,11149564,8125,0,1772188662,13164.898905820002,27600.49695498,53260.263247920004 2026-02-27,10:37:44.000,58,11149575,8285,0,1772188663,13164.811333789992,28984.170682680007,53260.30517064001 2026-02-27,10:37:45.000,58,11149560,7085,0,1772188664,13164.757443310002,28984.08609312,53260.2911964 2026-02-27,10:37:46.000,58,11149560,8085,0,1772188665,13164.750706999992,34519.126411289995,53260.284209280006 2026-02-27,10:37:47.000,58,11149574,7365,0,1772188666,13164.717025450002,27600.320726730002,53260.19337672 2026-02-27,10:37:48.000,58,11149679,8485,0,1772188667,13164.663134969996,26216.60470425,53260.22831232001 2026-02-27,10:37:49.000,58,11149615,7645,0,1772188668,13164.562090319996,29906.605736219994,53260.15844112001 2026-02-27,10:37:51.000,58,11149616,7645,0,1772188670,13164.46778197999,29906.499999270003,53260.116518400006 2026-02-27,10:37:52.000,58,11149595,7605,0,1772188671,13164.380209949995,29906.443606229994,53260.067608560006 2026-02-27,10:37:53.000,58,11149645,7525,0,1772188672,13164.32631946999,26677.638953639995,53260.116518400006 2026-02-27,10:37:54.000,58,11149591,8605,0,1772188673,13164.29263792,34057.54232976001,53260.02568584 2026-02-27,10:37:55.000,58,11149603,8325,0,1772188674,13164.238747439995,29445.113293379996,53260.03966008001 2026-02-27,10:37:56.000,58,11149637,7445,0,1772188675,13164.198329579995,34057.63396845,53260.00472448 2026-02-27,10:37:57.000,58,11149615,8365,0,1772188676,13164.090548619999,34518.90083913,53259.93485328 2026-02-27,10:37:58.000,58,11149552,7725,0,1772188677,13164.04339444999,31751.356008090006,53259.96978888001 2026-02-27,10:37:59.000,58,11149487,8405,0,1772188678,13163.989503969999,31751.377155480004,53259.93485328 2026-02-27,10:38:00.000,58,11149434,7845,0,1772188679,13163.928877179998,27600.059908919997,53259.878956320004 2026-02-27,10:38:02.000,58,11149612,7005,0,1772188681,13163.895195629993,27600.02466327,53259.81607224 2026-02-27,10:38:03.000,58,11149635,7685,0,1772188682,13163.841305149988,30828.730628039993,53259.82305936001 2026-02-27,10:38:04.000,58,11149566,7645,0,1772188683,13163.834568839993,32673.734668589997,53259.711265440004 2026-02-27,10:38:05.000,58,11149530,7925,0,1772188684,13163.780678360003,33596.247262560006,53259.6972912 2026-02-27,10:38:06.000,58,11149649,8445,0,1772188685,13163.746996809998,26216.209952970006,53259.65536848001 2026-02-27,10:38:07.000,58,11149655,8485,0,1772188686,13163.713315259993,31289.912909160004,53259.65536848001 2026-02-27,10:38:08.000,58,11149562,7205,0,1772188687,13163.733524189993,28061.17169874,53259.613445760006 2026-02-27,10:38:09.000,58,11149628,7965,0,1772188688,13163.666161089997,26677.371086700005,53259.63440712001 2026-02-27,10:38:10.000,58,11149556,7005,0,1772188689,13163.632479539992,32212.326815310007,53259.613445760006 2026-02-27,10:38:11.000,58,11149561,8605,0,1772188690,13163.592061679992,31751.059944630004,53259.50863896 2026-02-27,10:38:13.000,58,11149616,6965,0,1772188692,13163.416917620001,30367.329823890002,53259.5226132 2026-02-27,10:38:14.000,58,11149595,7605,0,1772188693,13163.396708690001,29444.866573830004,53259.48767760001 2026-02-27,10:38:15.000,58,11149631,7405,0,1772188694,13163.423653929996,28522.31873421,53259.47370336 2026-02-27,10:38:16.000,58,11149622,8005,0,1772188695,13163.329345589991,28522.31873421,53259.46671624001 2026-02-27,10:38:17.000,58,11149515,7805,0,1772188696,13163.261982489996,24832.338849630003,53259.45972912 2026-02-27,10:38:18.000,58,11149603,8325,0,1772188697,13163.181146769995,30828.603743700005,53259.3828708 2026-02-27,10:38:19.000,58,11149581,7525,0,1772188698,13163.140728909995,28522.361028989995,53259.36190944 2026-02-27,10:38:20.000,58,11149595,7645,0,1772188699,13163.15420153,29444.725591230002,53259.30601248 2026-02-27,10:38:21.000,58,11149621,7484,0,1772188700,13163.03294795,31750.848470729994,53259.30601248 2026-02-27,10:38:22.000,58,11149609,8685,0,1772188701,13162.96558484999,27138.440581739997,53259.27107688001 2026-02-27,10:38:24.000,58,11149620,7925,0,1772188703,13162.871276509999,25754.67521535,53259.25011552001 2026-02-27,10:38:25.000,58,11149656,7325,0,1772188704,13162.898221749994,29905.844430180005,53259.26408976 2026-02-27,10:38:26.000,58,11149636,7005,0,1772188705,13162.837594959994,30367.125399120006,53259.22216704001 2026-02-27,10:38:27.000,58,11149582,7365,0,1772188706,13162.817386029994,29905.90787235,53259.19421856 2026-02-27,10:38:28.000,58,11149620,7325,0,1772188707,13162.790440789999,28983.430524030002,53259.18024432001 2026-02-27,10:38:29.000,58,11149622,8125,0,1772188708,13162.729813999998,31289.65209135,53259.1732572 2026-02-27,10:38:30.000,58,11149536,8045,0,1772188709,13162.743286619989,28522.184800739997,53259.03351480001 2026-02-27,10:38:31.000,58,11149581,8605,0,1772188710,13162.696132449993,28060.99547049,53259.08242464001 2026-02-27,10:38:32.000,58,11149583,7565,0,1772188711,13162.655714589993,34057.232168040005,53259.02652768 2026-02-27,10:38:33.000,58,11149556,7005,0,1772188712,13162.648978279998,32673.502047300004,53259.02652768 2026-02-27,10:38:35.000,58,11149572,7245,0,1772188714,13162.608560419998,29444.76083688,53258.97761784 2026-02-27,10:38:36.000,58,11149647,8605,0,1772188715,13162.568142559998,30367.301627370005,53259.02652768 2026-02-27,10:38:37.000,58,11149581,8605,0,1772188716,13162.520988390002,28522.361028989995,53258.921720880004 2026-02-27,10:38:38.000,58,11149701,7565,0,1772188717,13162.500779460002,26216.174707319995,53258.93569512001 2026-02-27,10:38:39.000,58,11149629,7605,0,1772188718,13162.426680049997,34518.72461088,53258.942682240006 2026-02-27,10:38:40.000,58,11149663,8525,0,1772188719,13162.433416359992,31289.94815481,53258.90774664 2026-02-27,10:38:41.000,58,11149542,7085,0,1772188720,13162.386262189997,30828.688333259997,53258.9985792 2026-02-27,10:38:42.000,58,11149557,8445,0,1772188721,13162.406471119997,28061.242190040008,53258.921720880004 2026-02-27,10:38:43.000,58,11149584,7125,0,1772188722,13162.345844329997,27600.095154569994,53258.90075952 2026-02-27,10:38:44.000,58,11149609,8645,0,1772188723,13162.285217539997,30367.555396049996,53258.823901200005 2026-02-27,10:38:46.000,58,11149646,7005,0,1772188725,13162.305426469997,31290.082088280004,53258.87979816 2026-02-27,10:38:47.000,58,11149626,7245,0,1772188726,13162.244799679997,29906.38016406,53258.81691408001 2026-02-27,10:38:48.000,58,11149594,7125,0,1772188727,13162.197645510001,32212.658124420006,53258.87979816 2026-02-27,10:38:49.000,58,11149627,8645,0,1772188728,13162.224590749996,29906.443606229994,53258.80992696 2026-02-27,10:38:50.000,58,11149560,8125,0,1772188729,13162.184172889996,32673.995486400003,53258.74005576 2026-02-27,10:38:51.000,58,11149579,7525,0,1772188730,13162.123546099996,30829.104231930003,53258.754030000004 2026-02-27,10:38:52.000,58,11149582,7005,0,1772188731,13162.163963959996,32212.841401800004,53258.774991360006 2026-02-27,10:38:53.000,58,11149576,7245,0,1772188732,13162.11680979,31751.630924159996,53258.7889656 2026-02-27,10:38:54.000,58,11149605,7845,0,1772188733,13162.083128239996,30829.160624969998,53258.73306864 2026-02-27,10:38:55.000,58,11149555,7525,0,1772188734,13162.069655619991,28522.93905765,53258.73306864 2026-02-27,10:38:57.000,58,11149648,6805,0,1772188736,13162.056183,30368.055884279995,53258.76101712 2026-02-27,10:38:58.000,58,11149674,7965,0,1772188737,13162.02923775999,31290.646018679996,53258.705120160004 2026-02-27,10:38:59.000,58,11149644,7085,0,1772188738,13162.042710379996,31751.877643710002,53258.71210728 2026-02-27,10:39:00.000,58,11149616,7245,0,1772188739,13162.002292519996,34058.211997110004,53258.67717168001 2026-02-27,10:39:01.000,58,11149539,7565,0,1772188740,13162.00902882999,29445.691322040002,53258.656210320005 2026-02-27,10:39:02.000,58,11149602,7045,0,1772188741,13162.022501449996,26217.006504660007,53258.74704288001 2026-02-27,10:39:03.000,58,11149622,7165,0,1772188742,13161.98881989999,30368.358996869996,53258.62127472 2026-02-27,10:39:04.000,58,11149557,8485,0,1772188743,13162.01576514,27600.83531322,53258.63524896 2026-02-27,10:39:05.000,58,11149611,8405,0,1772188744,13161.98881989999,32674.629908100003,53258.71909440001 2026-02-27,10:39:06.000,58,11149674,7885,0,1772188745,13161.99555621,27600.870558869996,53258.67717168001 2026-02-27,10:39:08.000,58,11149674,7085,0,1772188747,13161.961874659995,30368.507028599997,53258.6841588 2026-02-27,10:39:09.000,58,11149638,7125,0,1772188748,13161.99555621,32213.609756970007,53258.607300480006 2026-02-27,10:39:10.000,58,11149612,7845,0,1772188749,13161.98881989999,28062.348903449994,53258.656210320005 2026-02-27,10:39:11.000,58,11149604,6765,0,1772188750,13161.95513835,28523.643970649995,53258.69114592 2026-02-27,10:39:12.000,58,11149593,7725,0,1772188751,13161.961874659995,29446.170662880002,53258.57236488 2026-02-27,10:39:13.000,58,11149630,6845,0,1772188752,13161.99555621,34520.0216508,53258.57935200001 2026-02-27,10:39:14.000,58,11149625,8445,0,1772188753,13161.941665729995,34520.00755254,53258.64223608 2026-02-27,10:39:15.000,58,11149581,8485,0,1772188754,13161.961874659995,31291.273391249997,53258.6142876 2026-02-27,10:39:16.000,58,11149612,8245,0,1772188755,13161.941665729995,28985.023627410003,53258.656210320005 2026-02-27,10:39:17.000,58,11149650,7285,0,1772188756,13161.95513835,28985.087069579997,53258.57935200001 2026-02-27,10:39:19.000,58,11149687,7605,0,1772188758,13161.95513835,27601.378096229993,53258.586339120004 2026-02-27,10:39:20.000,58,11149574,7085,0,1772188759,13161.94840203999,33136.44661092,53258.62127472 2026-02-27,10:39:21.000,58,11149629,8445,0,1772188760,13161.96861096999,34059.05789271,53258.60031336001 2026-02-27,10:39:22.000,58,11149601,7484,0,1772188761,13161.982083589995,29907.733597020007,53258.60031336001 2026-02-27,10:39:23.000,58,11149582,8005,0,1772188762,13162.002292519996,29446.551315899997,53258.586339120004 2026-02-27,10:39:24.000,58,11149645,7484,0,1772188763,13162.02923775999,26679.098123550008,53258.64922320001 2026-02-27,10:39:25.000,58,11149636,7045,0,1772188764,13162.022501449996,32675.419410660004,53258.62826184001 2026-02-27,10:39:26.000,58,11149662,8205,0,1772188765,13162.022501449996,28524.144458880008,53258.62826184001 2026-02-27,10:39:27.000,58,11149646,8365,0,1772188766,13162.022501449996,32675.496951089997,53258.57935200001 2026-02-27,10:39:28.000,58,11149632,7125,0,1772188767,13161.98881989999,29907.96621831,53258.62826184001 2026-02-27,10:39:30.000,58,11149679,8565,0,1772188769,13161.961874659995,29908.022611349996,53258.69114592 2026-02-27,10:39:31.000,58,11149586,7405,0,1772188770,13162.00902882999,27601.681208819995,53258.6841588 2026-02-27,10:39:32.000,58,11149601,7765,0,1772188771,13162.002292519996,24372.961145790003,53258.63524896 2026-02-27,10:39:33.000,58,11149594,7205,0,1772188772,13161.97534728,28524.306588870008,53258.607300480006 2026-02-27,10:39:34.000,58,11149580,8045,0,1772188773,13161.99555621,28524.327736260006,53258.586339120004 2026-02-27,10:39:35.000,58,11149618,8125,0,1772188774,13161.961874659995,27140.618762910002,53258.71909440001 2026-02-27,10:39:36.000,58,11149552,8325,0,1772188775,13161.99555621,28063.124307749997,53258.67717168001 2026-02-27,10:39:37.000,58,11149611,8485,0,1772188776,13162.03597407,31753.139437980004,53258.67018456 2026-02-27,10:39:38.000,58,11149625,7605,0,1772188777,13162.110073479991,30830.690286180004,53258.656210320005 2026-02-27,10:39:39.000,58,11149651,7525,0,1772188778,13162.137018720001,32214.575487780006,53258.69114592 2026-02-27,10:39:41.000,58,11149642,7005,0,1772188780,13162.184172889996,34059.60772484999,53258.76101712 2026-02-27,10:39:42.000,58,11149648,8085,0,1772188781,13162.238063370001,29447.030656739997,53258.705120160004 2026-02-27,10:39:43.000,58,11149618,7925,0,1772188782,13162.258272300001,32675.93399715,53258.80992696 2026-02-27,10:39:44.000,58,11149672,7165,0,1772188783,13162.318899090002,28524.70838928,53258.80293984 2026-02-27,10:39:45.000,58,11149706,6885,0,1772188784,13162.372789569992,29908.424411760003,53258.80293984 2026-02-27,10:39:46.000,58,11149675,8525,0,1772188785,13162.392998499992,28063.441518599997,53258.823901200005 2026-02-27,10:39:47.000,58,11149689,8445,0,1772188786,13162.446888979997,29447.291474550002,53258.80293984 2026-02-27,10:39:48.000,58,11149596,7205,0,1772188787,13162.433416359992,26218.430428919994,53258.84486256001 2026-02-27,10:39:49.000,58,11149635,7685,0,1772188788,13162.460361600002,30369.811117649995,53258.81691408001 2026-02-27,10:39:50.000,58,11149665,7484,0,1772188789,13162.480570530002,25757.318639100005,53258.90075952 2026-02-27,10:39:52.000,58,11149657,7565,0,1772188791,13162.568142559998,30369.895707210002,53258.928708 2026-02-27,10:39:53.000,58,11149609,7685,0,1772188792,13162.595087799993,30369.839314170007,53259.00556632 2026-02-27,10:39:54.000,58,11149575,8645,0,1772188793,13162.622033039988,28986.095095170007,53258.97063072 2026-02-27,10:39:55.000,58,11149532,7085,0,1772188794,13162.648978279998,28063.652992500007,53258.93569512001 2026-02-27,10:39:56.000,58,11149637,8485,0,1772188795,13162.716341379994,30369.952100249997,53259.0684504 2026-02-27,10:39:57.000,58,11149639,7685,0,1772188796,13162.716341379994,33598.813145880005,53259.040501920004 2026-02-27,10:39:58.000,58,11149664,8165,0,1772188797,13162.750022929999,34521.255248550005,53259.01255344001 2026-02-27,10:39:59.000,58,11149621,8605,0,1772188798,13162.783704479989,31292.471743350005,53259.040501920004 2026-02-27,10:40:00.000,58,11149623,8445,0,1772188799,13162.817386029994,28986.17968473,53259.08242464001 2026-02-27,10:40:01.000,58,11149638,8125,0,1772188800,13162.797177099994,22989.816102840006,53259.12434736 2026-02-27,10:40:03.000,58,11149609,8165,0,1772188802,13162.871276509999,27602.44251486,53259.09639888 2026-02-27,10:40:04.000,58,11149658,7085,0,1772188803,13162.90495805999,31753.900744020008,53259.1732572 2026-02-27,10:40:05.000,58,11149692,7005,0,1772188804,13162.891485439999,31292.584529429994,53259.13133448001 2026-02-27,10:40:06.000,58,11149608,7165,0,1772188805,13162.891485439999,32676.378092340005,53259.1732572 2026-02-27,10:40:07.000,58,11149663,7445,0,1772188806,13162.958848539995,32676.533173200005,53259.22216704001 2026-02-27,10:40:08.000,58,11149617,8605,0,1772188807,13162.96558484999,27141.30252852,53259.26408976 2026-02-27,10:40:09.000,58,11149605,7484,0,1772188808,13163.01273902,30370.24816371,53259.2431284 2026-02-27,10:40:10.000,58,11149625,8285,0,1772188809,13162.94537591999,27141.387118080005,53259.2431284 2026-02-27,10:40:11.000,58,11149681,7685,0,1772188810,13162.97232116,27602.696283540005,53259.20120568001 2026-02-27,10:40:12.000,58,11149578,7285,0,1772188811,13162.97232116,31754.069923140007,53259.20120568001 2026-02-27,10:40:14.000,58,11149629,8445,0,1772188813,13162.90495805999,29909.136373889996,53259.326973840005 2026-02-27,10:40:15.000,58,11149689,7445,0,1772188814,13162.898221749994,32676.772843619998,53259.34793520001 2026-02-27,10:40:16.000,58,11149612,7965,0,1772188815,13162.88474912999,29447.925896250003,53259.28505112 2026-02-27,10:40:17.000,58,11149680,8005,0,1772188816,13162.938639609994,31754.30254443,53259.3129996 2026-02-27,10:40:18.000,58,11149559,7925,0,1772188817,13162.86454019999,31754.281397040002,53259.29902536001 2026-02-27,10:40:19.000,58,11149618,8165,0,1772188818,13162.90495805999,25296.72143577,53259.27107688001 2026-02-27,10:40:20.000,58,11149561,8525,0,1772188819,13162.878012819994,29448.179664929994,53259.326973840005 2026-02-27,10:40:21.000,58,11149658,8085,0,1772188820,13162.830858649999,24835.553252910002,53259.35492232 2026-02-27,10:40:22.000,58,11149582,8205,0,1772188821,13162.96558484999,31293.296491560002,53259.29902536001 2026-02-27,10:40:23.000,58,11149583,7605,0,1772188822,13162.96558484999,27141.986294129994,53259.41780640001 2026-02-27,10:40:25.000,58,11149672,6965,0,1772188824,13163.03294795,33138.638890350005,53259.48069048 2026-02-27,10:40:26.000,58,11149662,8005,0,1772188825,13163.039684259995,29909.813090370008,53259.445754880006 2026-02-27,10:40:27.000,58,11149630,7525,0,1772188826,13163.039684259995,32677.520051400003,53259.40383216 2026-02-27,10:40:28.000,58,11149580,7245,0,1772188827,13163.100311049995,31293.832225439997,53259.45972912 2026-02-27,10:40:29.000,58,11149618,8085,0,1772188828,13163.15420153,31755.134341769997,53259.424793520004 2026-02-27,10:40:30.000,58,11149610,7005,0,1772188829,13163.12725628999,28987.561314210005,53259.5226132 2026-02-27,10:40:31.000,58,11149560,7005,0,1772188830,13163.140728909995,29910.257185559996,53259.396845040006 2026-02-27,10:40:32.000,58,11149601,8605,0,1772188831,13163.18788307999,28065.224948489995,53259.45972912 2026-02-27,10:40:33.000,58,11149625,8205,0,1772188832,13163.201355699995,29910.398168159998,53259.5226132 2026-02-27,10:40:34.000,58,11149586,7925,0,1772188833,13163.31587297,30833.072892120006,53259.543574560004 2026-02-27,10:40:36.000,58,11149547,7525,0,1772188835,13163.342818209996,32678.33070135,53259.62742 2026-02-27,10:40:37.000,58,11149576,7245,0,1772188836,13163.376499760001,31755.92384433,53259.58549728001 2026-02-27,10:40:38.000,58,11149599,8685,0,1772188837,13163.423653929996,31294.61467887,53259.58549728001 2026-02-27,10:40:39.000,58,11149552,7125,0,1772188838,13163.457335480001,34984.99636386,53259.60645864001 2026-02-27,10:40:40.000,58,11149616,8085,0,1772188839,13163.450599169992,30372.33470619,53259.62043288 2026-02-27,10:40:41.000,58,11149597,7565,0,1772188840,13163.551643819992,28527.316567379996,53259.58549728001 2026-02-27,10:40:42.000,58,11149610,7125,0,1772188841,13163.538171200002,29911.229965499995,53259.71825256 2026-02-27,10:40:43.000,58,11149569,7525,0,1772188842,13163.598797990002,27604.81807167,53259.70427832001 2026-02-27,10:40:44.000,58,11149567,8445,0,1772188843,13163.619006920002,29911.258162020007,53259.74620104 2026-02-27,10:40:45.000,58,11149561,8365,0,1772188844,13163.592061679992,30833.883542070005,53259.73921392 2026-02-27,10:40:47.000,58,11149597,8405,0,1772188846,13163.619006920002,30372.849292679995,53259.75318816001 2026-02-27,10:40:48.000,58,11149577,8445,0,1772188847,13163.699842640002,25760.11009458,53259.85799496 2026-02-27,10:40:49.000,58,11149637,7365,0,1772188848,13163.693106329993,32679.331677809998,53259.781136640006 2026-02-27,10:40:50.000,58,11149633,8245,0,1772188849,13163.706578949997,28527.9086943,53259.81607224 2026-02-27,10:40:51.000,58,11149591,8485,0,1772188850,13163.706578949997,29450.442435660007,53259.80908512 2026-02-27,10:40:52.000,58,11149595,7605,0,1772188851,13163.787414669998,30834.355833780006,53259.85100784001 2026-02-27,10:40:53.000,58,11149570,7805,0,1772188852,13163.794150979993,25760.328617609994,53259.86498208 2026-02-27,10:40:54.000,58,11149589,8525,0,1772188853,13163.834568839993,26682.946948530007,53259.99075024001 2026-02-27,10:40:55.000,58,11149625,8325,0,1772188854,13163.908668249998,30373.208798310006,53259.98376312 2026-02-27,10:40:56.000,58,11149561,8405,0,1772188855,13163.888459319998,32679.578397360005,53260.05363432 2026-02-27,10:40:58.000,58,11149513,8485,0,1772188857,13163.901931939989,28528.22590515,53260.01869872001 2026-02-27,10:40:59.000,58,11149611,7565,0,1772188858,13163.895195629993,32218.544147969995,53260.07459568 2026-02-27,10:41:00.000,58,11149651,7845,0,1772188859,13163.928877179998,26683.123176780005,53260.067608560006 2026-02-27,10:41:01.000,58,11149582,8045,0,1772188860,13163.969295039999,30373.399124820004,53260.12350552 2026-02-27,10:41:02.000,58,11149588,7365,0,1772188861,13163.901931939989,21609.095960610008,53260.07459568 2026-02-27,10:41:03.000,58,11149614,8165,0,1772188862,13163.901931939989,28066.973132729996,53260.05363432 2026-02-27,10:41:04.000,58,11149614,7885,0,1772188863,13163.955822419994,27144.404145720007,53260.116518400006 2026-02-27,10:41:05.000,58,11149579,7445,0,1772188864,13163.955822419994,30373.413223080002,53260.151454 2026-02-27,10:41:06.000,58,11149613,8045,0,1772188865,13164.009712899999,30834.644848109994,53260.13049264 2026-02-27,10:41:07.000,58,11149591,7645,0,1772188866,13163.996240279994,29912.068811970006,53260.10953128001 2026-02-27,10:41:09.000,58,11149667,8485,0,1772188868,13164.056867069994,28528.127217329995,53260.24228656 2026-02-27,10:41:10.000,58,11149646,6965,0,1772188869,13164.056867069994,30834.602553329998,53260.20036384 2026-02-27,10:41:11.000,58,11149653,7685,0,1772188870,13164.077075999994,34524.80096094,53260.30517064001 2026-02-27,10:41:12.000,58,11149609,8645,0,1772188871,13164.117493859994,28066.839199259994,53260.284209280006 2026-02-27,10:41:13.000,58,11149639,8525,0,1772188872,13164.070339689999,32218.374968849996,53260.235299440006 2026-02-27,10:41:14.000,58,11149561,8325,0,1772188873,13164.11075755,32679.62774127,53260.34709336 2026-02-27,10:41:15.000,58,11149618,7045,0,1772188874,13164.077075999994,26683.01743983,53260.20735096001 2026-02-27,10:41:16.000,58,11149570,8285,0,1772188875,13164.117493859994,31757.093999909994,53260.333119120005 2026-02-27,10:41:17.000,58,11149606,8005,0,1772188876,13164.090548619999,34985.99029119,53260.284209280006 2026-02-27,10:41:18.000,58,11149508,7965,0,1772188877,13164.097284929994,31757.051705129998,53260.31215776 2026-02-27,10:41:20.000,58,11149673,7405,0,1772188879,13164.15117541,28989.295400190007,53260.37504184001 2026-02-27,10:41:21.000,58,11149654,7165,0,1772188880,13164.137702789994,30834.43337421,53260.35408048001 2026-02-27,10:41:22.000,58,11149533,8525,0,1772188881,13164.117493859994,31295.70729402,53260.2911964 2026-02-27,10:41:23.000,58,11149634,7845,0,1772188882,13164.14443909999,34063.3790094,53260.402990320006 2026-02-27,10:41:24.000,58,11149500,7245,0,1772188883,13164.157911719994,26221.539095250002,53260.402990320006 2026-02-27,10:41:25.000,58,11149633,7645,0,1772188884,13164.157911719994,29911.779797640003,53260.39600320001 2026-02-27,10:41:26.000,58,11149605,8445,0,1772188885,13164.13096648,28989.246056279997,53260.402990320006 2026-02-27,10:41:27.000,58,11149607,8205,0,1772188886,13164.137702789994,32218.226937119995,53260.39600320001 2026-02-27,10:41:28.000,58,11149565,8445,0,1772188887,13164.137702789994,29911.80799416,53260.45888728 2026-02-27,10:41:29.000,58,11149603,8405,0,1772188888,13164.090548619999,26682.87645723,53260.40997744 2026-02-27,10:41:31.000,58,11149590,7885,0,1772188890,13164.090548619999,28066.726413180004,53260.45888728 2026-02-27,10:41:32.000,58,11149587,8205,0,1772188891,13164.08381230999,29911.843239809998,53260.38901608 2026-02-27,10:41:33.000,58,11149619,7445,0,1772188892,13164.11075755,26682.87645723,53260.45888728 2026-02-27,10:41:34.000,58,11149538,7245,0,1772188893,13164.10402123999,27144.129229650003,53260.39600320001 2026-02-27,10:41:35.000,58,11149617,8445,0,1772188894,13164.117493859994,28066.691167530007,53260.44491304001 2026-02-27,10:41:36.000,58,11149592,7085,0,1772188895,13164.137702789994,31295.686146630003,53260.451900160006 2026-02-27,10:41:37.000,58,11149579,8565,0,1772188896,13164.14443909999,27605.487739019998,53260.41696456 2026-02-27,10:41:38.000,58,11149558,7885,0,1772188897,13164.137702789994,26682.939899400008,53260.52875848 2026-02-27,10:41:39.000,58,11149582,7325,0,1772188898,13164.12423016999,31756.974164700005,53260.4658744 2026-02-27,10:41:40.000,58,11149457,8445,0,1772188899,13164.157911719994,30373.152405269997,53260.4658744 2026-02-27,10:41:42.000,58,11149419,7405,0,1772188901,13164.090548619999,28066.811002739996,53260.47286152001 2026-02-27,10:41:43.000,58,11149401,8525,0,1772188902,13164.04339444999,33140.880513690005,53260.47286152001 2026-02-27,10:41:44.000,58,11149437,7484,0,1772188903,13164.077075999994,31295.72844141,53260.47984864 2026-02-27,10:41:45.000,58,11149607,7445,0,1772188904,13164.029921829999,33140.85936630001,53260.4658744 2026-02-27,10:41:46.000,58,11149642,7085,0,1772188905,13164.036658139994,30834.482718119994,53260.47984864 2026-02-27,10:41:47.000,58,11149614,8205,0,1772188906,13164.016449209994,27144.242015730008,53260.55670696 2026-02-27,10:41:48.000,58,11149655,8565,0,1772188907,13163.976031349994,34524.71637138,53260.500810000005 2026-02-27,10:41:49.000,58,11149607,8325,0,1772188908,13164.009712899999,34524.86440311,53260.500810000005 2026-02-27,10:41:50.000,58,11149556,7885,0,1772188909,13163.982767659989,29450.639811300003,53260.598629680004 2026-02-27,10:41:51.000,58,11149556,7205,0,1772188910,13163.922140869989,28989.429333659995,53260.61260392001 2026-02-27,10:41:53.000,58,11149563,8365,0,1772188912,13163.901931939989,28066.92378882,53260.549719840004 2026-02-27,10:41:54.000,58,11149641,8405,0,1772188913,13163.908668249998,28066.874444910005,53260.58465544 2026-02-27,10:41:55.000,58,11149632,8005,0,1772188914,13163.908668249998,28989.499824960003,53260.47984864 2026-02-27,10:41:56.000,58,11149661,7484,0,1772188915,13163.868250389998,27605.706262050007,53260.500810000005 2026-02-27,10:41:57.000,58,11149577,8485,0,1772188916,13163.848041459998,31295.911718789997,53260.54273272001 2026-02-27,10:41:58.000,58,11149596,7805,0,1772188917,13163.854777769993,29912.111106750002,53260.55670696 2026-02-27,10:41:59.000,58,11149606,8245,0,1772188918,13163.854777769993,29912.097008490004,53260.5357456 2026-02-27,10:42:00.000,58,11149559,8605,0,1772188919,13163.821096219988,28989.570316259997,53260.52875848 2026-02-27,10:42:01.000,58,11149568,7965,0,1772188920,13163.794150979993,29912.160450659998,53260.52875848 2026-02-27,10:42:02.000,58,11149647,8365,0,1772188921,13163.767205739998,34524.956041800004,53260.61260392001 2026-02-27,10:42:04.000,58,11149635,8085,0,1772188923,13163.773942049993,28528.37393688,53260.6056168 2026-02-27,10:42:05.000,58,11149651,8645,0,1772188924,13163.753733119993,27144.460538760002,53260.63356528 2026-02-27,10:42:06.000,58,11149614,7325,0,1772188925,13163.720051570002,33602.42230044,53260.62657816 2026-02-27,10:42:07.000,58,11149630,7845,0,1772188926,13163.733524189993,32679.860362559994,53260.6056168 2026-02-27,10:42:08.000,58,11149627,8565,0,1772188927,13163.713315259993,30373.483714379996,53260.56369408001 2026-02-27,10:42:09.000,58,11149627,8445,0,1772188928,13163.753733119993,27605.840195519995,53260.619591040006 2026-02-27,10:42:10.000,58,11149622,8045,0,1772188929,13163.726787879998,31296.087947039996,53260.598629680004 2026-02-27,10:42:11.000,58,11149578,8005,0,1772188930,13163.753733119993,33141.190675410005,53260.6056168 2026-02-27,10:42:12.000,58,11149622,7245,0,1772188931,13163.740260500002,31296.109094429994,53260.598629680004 2026-02-27,10:42:13.000,58,11149639,8685,0,1772188932,13163.713315259993,33141.24001932,53260.675488 2026-02-27,10:42:15.000,58,11149633,7365,0,1772188934,13163.740260500002,29450.97816954,53260.598629680004 2026-02-27,10:42:16.000,58,11149602,7925,0,1772188935,13163.693106329993,31296.109094429994,53260.598629680004 2026-02-27,10:42:17.000,58,11149596,7565,0,1772188936,13163.666161089997,31296.137290950006,53260.61260392001 2026-02-27,10:42:18.000,58,11149567,8445,0,1772188937,13163.706578949997,29912.393071950006,53260.570681200006 2026-02-27,10:42:19.000,58,11149529,7685,0,1772188938,13163.659424780002,28989.8381832,53260.58465544 2026-02-27,10:42:20.000,58,11149582,7925,0,1772188939,13163.672897399993,33602.70426564,53260.64753952 2026-02-27,10:42:21.000,58,11149628,7925,0,1772188940,13163.639215850002,31296.285322680007,53260.64055240001 2026-02-27,10:42:22.000,58,11149616,7125,0,1772188941,13163.612270609992,32218.861358819995,53260.62657816 2026-02-27,10:42:23.000,58,11149578,7965,0,1772188942,13163.578589060002,28989.950969280006,53260.64055240001 2026-02-27,10:42:24.000,58,11149582,8245,0,1772188943,13163.538171200002,38215.633790249994,53260.61260392001 2026-02-27,10:42:26.000,58,11149584,7885,0,1772188945,13163.531434889992,26222.321548680004,53260.675488 2026-02-27,10:42:27.000,58,11149649,8485,0,1772188946,13163.464071789997,33141.64886886001,53260.59164256001 2026-02-27,10:42:28.000,58,11149653,7484,0,1772188947,13163.497753340002,30835.314515460006,53260.619591040006 2026-02-27,10:42:29.000,58,11149577,8565,0,1772188948,13163.470808099992,28067.670996600005,53260.6056168 2026-02-27,10:42:30.000,58,11149556,7165,0,1772188949,13163.410181309991,31757.953993770003,53260.64753952 2026-02-27,10:42:31.000,58,11149549,7405,0,1772188950,13163.383236069996,32219.234962710005,53260.54273272001 2026-02-27,10:42:32.000,58,11149603,8565,0,1772188951,13163.363027139996,22071.039547770008,53260.6056168 2026-02-27,10:42:33.000,58,11149620,7205,0,1772188952,13163.349554519991,28990.289327520004,53260.59164256001 2026-02-27,10:42:34.000,58,11149633,7845,0,1772188953,13163.309136659991,27145.257090450003,53260.54273272001 2026-02-27,10:42:35.000,58,11149630,7805,0,1772188954,13163.288927729991,28990.395064469994,53260.61260392001 2026-02-27,10:42:37.000,58,11149551,8245,0,1772188956,13163.241773559996,27145.419220440002,53260.619591040006 2026-02-27,10:42:38.000,58,11149635,7484,0,1772188957,13163.18788307999,33603.395080379996,53260.70343648 2026-02-27,10:42:39.000,58,11149669,7525,0,1772188958,13163.181146769995,29913.161427119994,53260.6056168 2026-02-27,10:42:40.000,58,11149555,8525,0,1772188959,13163.160937839995,29913.189623640006,53260.59164256001 2026-02-27,10:42:41.000,58,11149628,8005,0,1772188960,13163.059893189995,30374.604526049996,53260.58465544 2026-02-27,10:42:42.000,58,11149610,8085,0,1772188961,13163.04642056999,29913.323557109994,53260.56369408001 2026-02-27,10:42:43.000,58,11149631,7685,0,1772188962,13163.039684259995,27606.841171980006,53260.61260392001 2026-02-27,10:42:44.000,58,11149601,8245,0,1772188963,13163.01273902,31297.187611319998,53260.570681200006 2026-02-27,10:42:45.000,58,11149611,8485,0,1772188964,13162.95211223,24839.232898770002,53260.570681200006 2026-02-27,10:42:46.000,58,11149632,8045,0,1772188965,13162.958848539995,30835.927789769994,53260.56369408001 2026-02-27,10:42:48.000,58,11149602,8045,0,1772188967,13162.95211223,28990.754570100005,53260.64753952 2026-02-27,10:42:49.000,58,11149565,8565,0,1772188968,13162.938639609994,32219.827089629995,53260.619591040006 2026-02-27,10:42:50.000,58,11149603,8445,0,1772188969,13162.88474912999,30835.8643476,53260.57766832 2026-02-27,10:42:51.000,58,11149656,7965,0,1772188970,13162.90495805999,25761.745492739996,53260.52875848 2026-02-27,10:42:52.000,58,11149614,7965,0,1772188971,13162.88474912999,32219.78479485,53260.52875848 2026-02-27,10:42:53.000,58,11149595,8325,0,1772188972,13162.90495805999,30374.632722569993,53260.57766832 2026-02-27,10:42:54.000,58,11149443,8365,0,1772188973,13162.871276509999,29452.155374249996,53260.61260392001 2026-02-27,10:42:55.000,58,11149440,7805,0,1772188974,13162.878012819994,26223.118100370004,53260.668500880005 2026-02-27,10:42:56.000,58,11149498,7965,0,1772188975,13162.878012819994,33603.67704558,53260.500810000005 2026-02-27,10:42:57.000,58,11149528,7805,0,1772188976,13162.82412233999,31758.546120690007,53260.52177136001 2026-02-27,10:42:59.000,58,11149655,7445,0,1772188978,13162.857803889994,28529.586387240008,53260.49382288001 2026-02-27,10:43:00.000,58,11149570,8005,0,1772188979,13162.837594959994,34065.070800600006,53260.48683576 2026-02-27,10:43:01.000,58,11149647,8205,0,1772188980,13162.810649719999,34987.65388586999,53260.47286152001 2026-02-27,10:43:02.000,58,11149588,7805,0,1772188981,13162.803913409989,31758.687103289994,53260.48683576 2026-02-27,10:43:03.000,58,11149587,7765,0,1772188982,13162.716341379994,26684.554150170006,53260.43792592 2026-02-27,10:43:04.000,58,11149582,8285,0,1772188983,13162.770231859999,28991.029486169995,53260.41696456 2026-02-27,10:43:05.000,58,11149576,7125,0,1772188984,13162.729813999998,31758.806938499998,53260.37504184001 2026-02-27,10:43:06.000,58,11149677,7645,0,1772188985,13162.716341379994,31297.547116949994,53260.451900160006 2026-02-27,10:43:07.000,58,11149623,7484,0,1772188986,13162.716341379994,30836.294344530004,53260.402990320006 2026-02-27,10:43:08.000,58,11149539,8485,0,1772188987,13162.696132449993,30836.315491920002,53260.3610676 2026-02-27,10:43:10.000,58,11149643,7325,0,1772188989,13162.709605069998,28991.29030398,53260.31215776 2026-02-27,10:43:11.000,58,11149602,8125,0,1772188990,13162.696132449993,32681.587399409997,53260.32613200001 2026-02-27,10:43:12.000,58,11149626,7525,0,1772188991,13162.689396139998,30375.133210800006,53260.30517064001 2026-02-27,10:43:13.000,58,11149642,7484,0,1772188992,13162.675923519993,28530.044580689995,53260.333119120005 2026-02-27,10:43:14.000,58,11149626,7205,0,1772188993,13162.642241969988,29452.6135677,53260.2213252 2026-02-27,10:43:15.000,58,11149658,7325,0,1772188994,13162.635505659993,34988.112079319995,53260.31215776 2026-02-27,10:43:16.000,58,11149621,8525,0,1772188995,13162.655714589993,24839.74043613,53260.32613200001 2026-02-27,10:43:17.000,58,11149507,8445,0,1772188996,13162.669187209998,29452.677009870007,53260.31914488 2026-02-27,10:43:18.000,58,11149627,7245,0,1772188997,13162.642241969988,31297.885475190007,53260.284209280006 2026-02-27,10:43:19.000,58,11149559,7325,0,1772188998,13162.689396139998,31759.11005109,53260.25626080001 2026-02-27,10:43:21.000,58,11149467,7645,0,1772189000,13162.642241969988,28991.360795279994,53260.263247920004 2026-02-27,10:43:22.000,58,11149633,7484,0,1772189001,13162.635505659993,28991.388991800006,53260.22831232001 2026-02-27,10:43:23.000,58,11149499,8405,0,1772189002,13162.669187209998,30836.625653640003,53260.34010624 2026-02-27,10:43:24.000,58,11149598,8005,0,1772189003,13162.682659829989,29452.76864856,53260.2911964 2026-02-27,10:43:25.000,58,11149649,8445,0,1772189004,13162.709605069998,30375.316488180004,53260.27023504 2026-02-27,10:43:26.000,58,11149596,7045,0,1772189005,13162.696132449993,31297.934819100003,53260.25626080001 2026-02-27,10:43:27.000,58,11149617,8525,0,1772189006,13162.723077689989,24839.867320470003,53260.31914488 2026-02-27,10:43:28.000,58,11149613,7445,0,1772189007,13162.709605069998,26685.10398231,53260.235299440006 2026-02-27,10:43:29.000,58,11149657,7484,0,1772189008,13162.756759239994,26685.047589270005,53260.235299440006 2026-02-27,10:43:30.000,58,11149562,7205,0,1772189009,13162.729813999998,28530.199661549996,53260.25626080001 2026-02-27,10:43:32.000,58,11149536,7165,0,1772189011,13162.689396139998,27146.356754730004,53260.214338080004 2026-02-27,10:43:33.000,58,11149586,8005,0,1772189012,13162.669187209998,23917.411119540004,53260.17940248 2026-02-27,10:43:34.000,58,11149593,8645,0,1772189013,13162.655714589993,29452.860287250005,53260.17241536 2026-02-27,10:43:35.000,58,11149639,8165,0,1772189014,13162.635505659993,31298.040556050008,53260.17940248 2026-02-27,10:43:36.000,58,11149562,7845,0,1772189015,13162.635505659993,33143.17148094,53260.214338080004 2026-02-27,10:43:37.000,58,11149573,8405,0,1772189016,13162.595087799993,32220.637739579994,53260.14446688 2026-02-27,10:43:38.000,58,11149637,7405,0,1772189017,13162.574878869993,30836.731390589994,53260.263247920004 2026-02-27,10:43:39.000,58,11149533,8285,0,1772189018,13162.554669939993,32681.86231548,53260.2213252 2026-02-27,10:43:40.000,58,11149614,8085,0,1772189019,13162.541197320003,27607.785755400007,53260.20036384 2026-02-27,10:43:41.000,58,11149595,8565,0,1772189020,13162.561406250003,30836.780734500004,53260.10254416 2026-02-27,10:43:43.000,58,11149539,8285,0,1772189022,13162.494043149993,28530.284251110003,53260.17940248 2026-02-27,10:43:44.000,58,11149595,8285,0,1772189023,13162.413207429992,27146.511835590005,53260.22831232001 2026-02-27,10:43:45.000,58,11149619,8205,0,1772189024,13162.440152670002,32220.72232914,53260.15844112001 2026-02-27,10:43:46.000,58,11149665,7325,0,1772189025,13162.399734810002,25762.633683120002,53260.165428240005 2026-02-27,10:43:47.000,58,11149587,8365,0,1772189026,13162.392998499992,26685.230866650003,53260.13747976001 2026-02-27,10:43:48.000,58,11149588,7205,0,1772189027,13162.325635399997,29452.944876809997,53260.10254416 2026-02-27,10:43:49.000,58,11149635,7685,0,1772189028,13162.318899090002,32220.72232914,53260.10254416 2026-02-27,10:43:50.000,58,11149561,8445,0,1772189029,13162.258272300001,29914.296337050007,53260.0815828 2026-02-27,10:43:51.000,58,11149579,7445,0,1772189030,13162.244799679997,30375.577305989995,53260.12350552 2026-02-27,10:43:52.000,58,11149628,7045,0,1772189031,13162.244799679997,30375.50681469,53260.03966008001 2026-02-27,10:43:54.000,58,11149607,8125,0,1772189033,13162.184172889996,30836.801881890002,53260.046647200004 2026-02-27,10:43:55.000,58,11149644,7925,0,1772189034,13162.170700269991,29452.90258203,53260.0117116 2026-02-27,10:43:56.000,58,11149620,7965,0,1772189035,13162.143755029996,31298.061703440006,53259.96280176 2026-02-27,10:43:57.000,58,11149552,7965,0,1772189036,13162.123546099996,30836.766636240005,53259.96280176 2026-02-27,10:43:58.000,58,11149707,8285,0,1772189037,13162.110073479991,33143.291316150004,53259.899917680006 2026-02-27,10:43:59.000,58,11149613,7565,0,1772189038,13162.04944668999,30375.549109469997,53259.927866160004 2026-02-27,10:44:00.000,58,11149572,7005,0,1772189039,13162.00902882999,29914.282238789994,53259.976776 2026-02-27,10:44:01.000,58,11149591,8485,0,1772189040,13161.982083589995,31759.4413602,53259.927866160004 2026-02-27,10:44:02.000,58,11149679,7845,0,1772189041,13161.97534728,27146.57527776,53259.86498208 2026-02-27,10:44:03.000,58,11149621,8245,0,1772189042,13161.90798417999,28991.685055259994,53259.878956320004 2026-02-27,10:44:05.000,58,11149558,7845,0,1772189044,13161.840621079995,31298.10399822,53259.87196920001 2026-02-27,10:44:06.000,58,11149600,8085,0,1772189045,13161.820412149995,28530.368840669995,53259.760175280004 2026-02-27,10:44:07.000,58,11149590,8485,0,1772189046,13161.77325798,28069.080822599994,53259.7671624 2026-02-27,10:44:08.000,58,11149577,7685,0,1772189047,13161.759785359995,27607.828050180004,53259.732226800006 2026-02-27,10:44:09.000,58,11149506,6965,0,1772189048,13161.739576429994,23456.179494509997,53259.781136640006 2026-02-27,10:44:10.000,58,11149510,7925,0,1772189049,13161.72610380999,29914.155354450006,53259.760175280004 2026-02-27,10:44:11.000,58,11149669,7565,0,1772189050,13161.75304905,28069.045576949997,53259.711265440004 2026-02-27,10:44:12.000,58,11149607,8405,0,1772189051,13161.71263119,26685.167424479994,53259.711265440004 2026-02-27,10:44:13.000,58,11149647,7525,0,1772189052,13161.68568594999,29452.888483770002,53259.70427832001 2026-02-27,10:44:14.000,58,11149681,7525,0,1772189053,13161.64526808999,27607.771657139994,53259.6972912 2026-02-27,10:44:16.000,58,11149570,7725,0,1772189055,13161.618322849994,31298.061703440006,53259.592484400004 2026-02-27,10:44:17.000,58,11149636,8085,0,1772189056,13161.557696059994,33604.579334220005,53259.65536848001 2026-02-27,10:44:18.000,58,11149564,7445,0,1772189057,13161.564432369989,28530.382938929994,53259.58549728001 2026-02-27,10:44:19.000,58,11149613,7645,0,1772189058,13161.530750819999,32220.72232914,53259.57851016 2026-02-27,10:44:20.000,58,11149676,7085,0,1772189059,13161.503805579989,27146.525933850004,53259.60645864001 2026-02-27,10:44:21.000,58,11149602,7245,0,1772189060,13161.470124029998,28069.066724339995,53259.62043288 2026-02-27,10:44:22.000,58,11149652,7205,0,1772189061,13161.510541889998,25762.66892877,53259.55754880001 2026-02-27,10:44:23.000,58,11149606,7245,0,1772189062,13161.497069269994,28530.45343023,53259.47370336 2026-02-27,10:44:24.000,58,11149592,8005,0,1772189063,13161.463387719989,35449.731406499996,53259.48069048 2026-02-27,10:44:25.000,58,11149678,8125,0,1772189064,13161.443178789988,27607.88444322,53259.48767760001 2026-02-27,10:44:27.000,58,11149616,7125,0,1772189066,13161.483596649989,31298.209735170007,53259.45972912 2026-02-27,10:44:28.000,58,11149668,7965,0,1772189067,13161.456651409993,34065.95194185,53259.43178064 2026-02-27,10:44:29.000,58,11149666,7125,0,1772189068,13161.402760929988,31298.244980820004,53259.38985792001 2026-02-27,10:44:30.000,58,11149646,7085,0,1772189069,13161.389288309998,30375.619600770005,53259.396845040006 2026-02-27,10:44:31.000,58,11149643,7565,0,1772189070,13161.369079379998,29914.352730090002,53259.38985792001 2026-02-27,10:44:32.000,58,11149600,7165,0,1772189071,13161.315188899993,30375.612551640006,53259.38985792001 2026-02-27,10:44:33.000,58,11149692,7245,0,1772189072,13161.328661519998,23456.257034940005,53259.28505112 2026-02-27,10:44:34.000,58,11149581,7565,0,1772189073,13161.254562109993,29453.09290854,53259.28505112 2026-02-27,10:44:35.000,58,11149636,7365,0,1772189074,13161.200671630002,32220.7364274,53259.29902536001 2026-02-27,10:44:36.000,58,11149623,8525,0,1772189075,13161.200671630002,29914.338631830004,53259.26408976 2026-02-27,10:44:38.000,58,11149598,7205,0,1772189077,13161.086154359997,32220.792820439994,53259.18024432001 2026-02-27,10:44:39.000,58,11149603,7565,0,1772189078,13161.039000190001,31298.146292999998,53259.18723144 2026-02-27,10:44:40.000,58,11149573,7565,0,1772189079,13160.971637089991,31298.195636909993,53259.13133448001 2026-02-27,10:44:41.000,58,11149636,7045,0,1772189080,13160.985109709996,28069.109019120006,53259.1383216 2026-02-27,10:44:42.000,58,11149534,8205,0,1772189081,13160.951428159991,32682.02444547,53259.16627008 2026-02-27,10:44:43.000,58,11149585,7484,0,1772189082,13160.843647199996,24840.128138279993,53259.089411760004 2026-02-27,10:44:44.000,58,11149606,7405,0,1772189083,13160.83017457999,29914.303386180007,53259.061463280006 2026-02-27,10:44:45.000,58,11149534,7405,0,1772189084,13160.78975671999,33143.31246354,53259.040501920004 2026-02-27,10:44:46.000,58,11149567,7565,0,1772189085,13160.702184689995,30375.626649900005,53259.02652768 2026-02-27,10:44:47.000,58,11149586,7085,0,1772189086,13160.70892099999,22994.99016426,53259.05447616001 2026-02-27,10:44:49.000,58,11149627,7565,0,1772189088,13160.69544838,27146.532982980003,53258.95665648 2026-02-27,10:44:50.000,58,11149613,8325,0,1772189089,13160.59440373,31759.43431107,53258.991592080005 2026-02-27,10:44:51.000,58,11149669,7445,0,1772189090,13160.580931109995,29914.289287919994,53258.94966936 2026-02-27,10:44:52.000,58,11149605,7565,0,1772189091,13160.540513249995,30375.619600770005,53258.88678528001 2026-02-27,10:44:53.000,58,11149656,7165,0,1772189092,13160.50683169999,26224.013339879995,53258.83088832 2026-02-27,10:44:54.000,58,11149680,7885,0,1772189093,13160.47315015,29453.015368110006,53258.79595272001 2026-02-27,10:44:55.000,58,11149550,7045,0,1772189094,13160.48662276999,29453.06471202,53258.7889656 2026-02-27,10:44:56.000,58,11149627,7805,0,1772189095,13160.412523359999,28530.46047936,53258.7889656 2026-02-27,10:44:57.000,58,11149579,7405,0,1772189096,13160.378841809994,32220.813967830007,53258.6841588 2026-02-27,10:44:58.000,58,11149617,7445,0,1772189097,13160.338423949994,28991.78374308,53258.656210320005 2026-02-27,10:45:00.000,58,11149585,8245,0,1772189099,13160.217170369993,34988.57027277,53258.50948080001 2026-02-27,10:45:01.000,58,11149615,8405,0,1772189100,13160.217170369993,31298.223833430005,53258.57935200001 2026-02-27,10:45:02.000,58,11149627,8525,0,1772189101,13160.156543579993,24378.840120210007,53258.51646792 2026-02-27,10:45:03.000,58,11149629,8325,0,1772189102,13160.122862030003,31759.40611455,53258.56537776 2026-02-27,10:45:04.000,58,11149619,7645,0,1772189103,13160.055498929993,22533.666900540004,53258.46755808 2026-02-27,10:45:05.000,58,11149601,7845,0,1772189104,13160.028553689997,28530.418184580005,53258.488519440005 2026-02-27,10:45:06.000,58,11149627,7245,0,1772189105,13159.988135829997,28069.101969990006,53258.4745452 2026-02-27,10:45:07.000,58,11149622,7765,0,1772189106,13159.954454279992,31298.146292999998,53258.38371264001 2026-02-27,10:45:08.000,58,11149561,8445,0,1772189107,13159.927509039997,30836.921717100005,53258.369738400004 2026-02-27,10:45:09.000,58,11149589,8125,0,1772189108,13159.880354870002,26685.308407079996,53258.27890584 2026-02-27,10:45:11.000,58,11149612,7605,0,1772189110,13159.833200699992,32220.651837840007,53258.21602176001 2026-02-27,10:45:12.000,58,11149628,7445,0,1772189111,13159.833200699992,29914.282238789994,53258.250957360004 2026-02-27,10:45:13.000,58,11149569,7405,0,1772189112,13159.812991769992,29453.05766289,53258.223008880006 2026-02-27,10:45:14.000,58,11149620,7045,0,1772189113,13159.759101290001,32682.0314946,53258.14615056001 2026-02-27,10:45:15.000,58,11149606,8005,0,1772189114,13159.765837599996,29914.268140529995,53258.1601248 2026-02-27,10:45:16.000,58,11149585,7725,0,1772189115,13159.752364979991,33143.36180745,53258.1601248 2026-02-27,10:45:17.000,58,11149601,8205,0,1772189116,13159.691738189991,30836.921717100005,53258.18108616 2026-02-27,10:45:18.000,58,11149610,7965,0,1772189117,13159.644584019996,28530.45343023,53258.11121496 2026-02-27,10:45:19.000,58,11149588,7405,0,1772189118,13159.65805664,31759.518900630006,53258.17409904001 2026-02-27,10:45:20.000,58,11149717,8565,0,1772189119,13159.59742985,34988.54207625,53258.00640816001 2026-02-27,10:45:22.000,58,11149606,8005,0,1772189121,13159.563748299995,28991.734399170004,53257.915575600004 2026-02-27,10:45:23.000,58,11149624,7125,0,1772189122,13159.482912579995,33143.36885658,53257.92954984001 2026-02-27,10:45:24.000,58,11149609,8485,0,1772189123,13159.46943995999,28530.523921529995,53257.89461424 2026-02-27,10:45:25.000,58,11149558,7125,0,1772189124,13159.4963852,28530.516872399996,53257.79679456 2026-02-27,10:45:26.000,58,11149613,7805,0,1772189125,13159.44923102999,34988.55617451,53257.87365288 2026-02-27,10:45:27.000,58,11149628,7325,0,1772189126,13159.39534055,28530.47457762,53257.768846080005 2026-02-27,10:45:28.000,58,11149565,7725,0,1772189127,13159.38860423999,32220.806918700007,53257.768846080005 2026-02-27,10:45:29.000,58,11149624,6925,0,1772189128,13159.35492269,33604.78375899,53257.75487184 2026-02-27,10:45:30.000,58,11149638,8165,0,1772189129,13159.37513162,30837.006306659998,53257.705962 2026-02-27,10:45:31.000,58,11149558,8085,0,1772189130,13159.341450069995,28991.840136119994,53257.67801352 2026-02-27,10:45:33.000,58,11149613,8445,0,1772189132,13159.27408697,26685.463487939996,53257.60814232 2026-02-27,10:45:34.000,58,11149588,8125,0,1772189133,13159.193251249999,32682.285263280006,53257.57320672001 2026-02-27,10:45:35.000,58,11149580,7205,0,1772189134,13159.20672386999,32221.110031289994,53257.51730976 2026-02-27,10:45:36.000,58,11149545,8605,0,1772189135,13159.146097079989,33143.62262526,53257.552245360006 2026-02-27,10:45:37.000,58,11149629,7445,0,1772189136,13159.146097079989,30375.887467709996,53257.46839992 2026-02-27,10:45:38.000,58,11149634,7925,0,1772189137,13159.071997669998,29914.655842680004,53257.482374160005 2026-02-27,10:45:39.000,58,11149570,8045,0,1772189138,13159.011370879998,28069.454426490003,53257.39852872 2026-02-27,10:45:40.000,58,11149612,8325,0,1772189139,13158.964216709988,29914.641744420005,53257.41250296 2026-02-27,10:45:41.000,58,11149548,7965,0,1772189140,13158.890117299998,28992.030462630006,53257.35660600001 2026-02-27,10:45:42.000,58,11149618,7885,0,1772189141,13158.890117299998,30375.915664230008,53257.328657519996 2026-02-27,10:45:44.000,58,11149544,8005,0,1772189143,13158.789072649997,32682.383951099997,53257.28673480001 2026-02-27,10:45:45.000,58,11149392,7165,0,1772189144,13158.789072649997,29453.318480700007,53257.160966639996 2026-02-27,10:45:46.000,58,11149603,7605,0,1772189145,13158.721709550002,30837.15433839,53257.195902240004 2026-02-27,10:45:47.000,58,11149621,8365,0,1772189146,13158.694764309992,28530.728346300006,53257.16795376001 2026-02-27,10:45:48.000,58,11149585,8325,0,1772189147,13158.728445859997,32682.278214150007,53257.11904392001 2026-02-27,10:45:49.000,58,11149650,8045,0,1772189148,13158.661082760002,28069.426229970006,53257.15397952 2026-02-27,10:45:50.000,58,11149649,8645,0,1772189149,13158.681291690002,29453.332578960006,53257.04218560001 2026-02-27,10:45:51.000,58,11149617,8405,0,1772189150,13158.674555379992,27146.89248861,53257.05615984 2026-02-27,10:45:52.000,58,11149601,7605,0,1772189151,13158.627401209997,34066.24095618,53256.97231440001 2026-02-27,10:45:53.000,58,11149539,8405,0,1772189152,13158.634137519992,32682.292312410005,53256.993275759996 2026-02-27,10:45:55.000,58,11149553,8245,0,1772189154,13158.573510729992,27608.060671469997,53256.90244320001 2026-02-27,10:45:56.000,58,11149636,8125,0,1772189155,13158.546565489996,28991.9529222,53256.95834016 2026-02-27,10:45:57.000,58,11149566,8205,0,1772189156,13158.526356559996,34066.13521923,53256.83257200001 2026-02-27,10:45:58.000,58,11149636,8165,0,1772189157,13158.539829180001,27608.124113640006,53256.81859776 2026-02-27,10:45:59.000,58,11149642,8165,0,1772189158,13158.560038110001,31759.695128880005,53256.762700800005 2026-02-27,10:46:00.000,58,11149623,7605,0,1772189159,13158.539829180001,30837.104994480003,53256.77667504 2026-02-27,10:46:01.000,58,11149579,8365,0,1772189160,13158.506147629996,27608.088867989994,53256.69981672 2026-02-27,10:46:02.000,58,11149522,7285,0,1772189161,13158.506147629996,33604.93179072,53256.692829600004 2026-02-27,10:46:03.000,58,11149537,8485,0,1772189162,13158.485938699996,33143.545084829995,53256.68584248001 2026-02-27,10:46:04.000,58,11149563,8405,0,1772189163,13158.465729769996,25762.880402669995,53256.657893999996 2026-02-27,10:46:06.000,58,11149676,8205,0,1772189165,13158.39163035999,26224.217764650006,53256.56007432 2026-02-27,10:46:07.000,58,11149637,8445,0,1772189166,13158.432048219991,30837.168436649998,53256.60199704 2026-02-27,10:46:08.000,58,11149648,7845,0,1772189167,13158.405102979996,25762.943844840003,53256.5530872 2026-02-27,10:46:09.000,58,11149521,8525,0,1772189168,13158.405102979996,26685.618568799997,53256.476228880005 2026-02-27,10:46:10.000,58,11149615,7445,0,1772189169,13158.4185756,28992.07980654,53256.56706144001 2026-02-27,10:46:11.000,58,11149678,7125,0,1772189170,13158.384894049996,26224.337599859995,53256.51815160001 2026-02-27,10:46:12.000,58,11149618,8365,0,1772189171,13158.384894049996,34988.78174667001,53256.50417736 2026-02-27,10:46:13.000,58,11149596,7205,0,1772189172,13158.344476189995,31298.60448645,53256.39238344 2026-02-27,10:46:14.000,58,11149541,7725,0,1772189173,13158.33100356999,31298.562191670004,53256.43430616 2026-02-27,10:46:15.000,58,11149650,7965,0,1772189174,13158.33100356999,27146.970029040007,53256.4133448 2026-02-27,10:46:17.000,58,11149600,7285,0,1772189176,13158.304058329995,30837.30237012,53256.39238344 2026-02-27,10:46:18.000,58,11149659,8645,0,1772189177,13158.324267259995,30376.021401179998,53256.36443496 2026-02-27,10:46:19.000,58,11149711,7645,0,1772189178,13158.29732202,32221.110031289994,53256.35046072001 2026-02-27,10:46:20.000,58,11149603,8485,0,1772189179,13158.27037677999,28530.869328900008,53256.31552512 2026-02-27,10:46:21.000,58,11149592,7365,0,1772189180,13158.263640469995,28530.812935859998,53256.28757664 2026-02-27,10:46:22.000,58,11149568,7965,0,1772189181,13158.25690416,31759.92070104,53256.24565392 2026-02-27,10:46:23.000,58,11149605,8205,0,1772189182,13158.223222609995,31298.660879489995,53256.25264104001 2026-02-27,10:46:24.000,58,11149576,7805,0,1772189183,13158.223222609995,32221.20166998,53256.35046072001 2026-02-27,10:46:25.000,58,11149587,8445,0,1772189184,13158.182804749995,31298.667928619994,53256.31552512 2026-02-27,10:46:26.000,58,11149596,7605,0,1772189185,13158.18954105999,30837.344664899996,53256.26661528 2026-02-27,10:46:28.000,58,11149699,7725,0,1772189187,13158.122177959995,29914.796825280006,53256.18276984001 2026-02-27,10:46:29.000,58,11149631,8285,0,1772189188,13158.12891426999,28992.27013305,53256.20373120001 2026-02-27,10:46:30.000,58,11149659,8245,0,1772189189,13158.10870533999,28530.925721940002,53256.17578272 2026-02-27,10:46:31.000,58,11149636,7165,0,1772189190,13158.08849640999,29453.56520025,53256.189756960004 2026-02-27,10:46:32.000,58,11149641,8485,0,1772189191,13158.05481486,25301.99418501,53256.22469256 2026-02-27,10:46:33.000,58,11149601,8045,0,1772189192,13158.061551169994,26224.6054668,53256.189756960004 2026-02-27,10:46:34.000,58,11149604,7805,0,1772189193,13158.05481486,29453.663888070005,53256.17578272 2026-02-27,10:46:35.000,58,11149572,7805,0,1772189194,13158.05481486,28069.80688299,53256.14783424 2026-02-27,10:46:36.000,58,11149650,8125,0,1772189195,13158.021133309994,31298.830058609994,53256.0989244 2026-02-27,10:46:37.000,58,11149688,8205,0,1772189196,13158.000924379994,24379.453394519995,53256.00110472 2026-02-27,10:46:39.000,58,11149442,7285,0,1772189198,13157.98745175999,31298.844156870007,53256.05001456 2026-02-27,10:46:40.000,58,11149414,7285,0,1772189199,13157.940297589994,34527.95192204999,53256.05700168 2026-02-27,10:46:41.000,58,11149598,8085,0,1772189200,13157.920088659994,34066.59341268,53256.022066080004 2026-02-27,10:46:42.000,58,11149608,7925,0,1772189201,13157.98745175999,32221.561175609997,53256.043027440006 2026-02-27,10:46:43.000,58,11149530,7165,0,1772189202,13157.96724282999,29453.87536197,53256.08495016001 2026-02-27,10:46:44.000,58,11149596,8125,0,1772189203,13157.96724282999,25763.521873499994,53256.00110472 2026-02-27,10:46:45.000,58,11149553,8325,0,1772189204,13158.02786961999,33605.545065030004,53255.96616912001 2026-02-27,10:46:46.000,58,11149613,8365,0,1772189205,13158.021133309994,31760.40004188,53256.022066080004 2026-02-27,10:46:47.000,58,11149571,8165,0,1772189206,13158.061551169994,33605.52391764001,53255.96616912001 2026-02-27,10:46:48.000,58,11149574,6965,0,1772189207,13158.021133309994,24379.643721030006,53256.00110472 2026-02-27,10:46:50.000,58,11149557,7445,0,1772189209,13158.034605929999,26686.161351810006,53255.96616912001 2026-02-27,10:46:51.000,58,11149624,7765,0,1772189210,13158.041342239994,31760.38594362,53255.973156240005 2026-02-27,10:46:52.000,58,11149565,8605,0,1772189211,13158.06828747999,34066.87537788,53255.924246400005 2026-02-27,10:46:53.000,58,11149568,7045,0,1772189212,13158.061551169994,25302.290248470003,53256.00809184 2026-02-27,10:46:54.000,58,11149612,6845,0,1772189213,13158.101969029995,31760.498729700004,53255.93822064 2026-02-27,10:46:55.000,58,11149589,8565,0,1772189214,13158.081760099994,31299.217760760002,53255.98014336 2026-02-27,10:46:56.000,58,11149686,7965,0,1772189215,13158.13565058,34989.592396620006,53255.96616912001 2026-02-27,10:46:57.000,58,11149574,8325,0,1772189216,13158.11544165,31299.217760760002,53255.93123352 2026-02-27,10:46:58.000,58,11149597,8405,0,1772189217,13158.101969029995,28531.475554079996,53255.95219488 2026-02-27,10:46:59.000,58,11149603,7645,0,1772189218,13158.11544165,30376.662872009998,53255.91725928001 2026-02-27,10:47:01.000,58,11149646,7205,0,1772189220,13158.10870533999,29454.079786739996,53255.987130479996 2026-02-27,10:47:02.000,58,11149541,8605,0,1772189221,13158.15585951,30376.846149389996,53255.89629792001 2026-02-27,10:47:03.000,58,11149586,6965,0,1772189222,13158.182804749995,30376.81090374,53255.94520776001 2026-02-27,10:47:04.000,58,11149560,8045,0,1772189223,13158.182804749995,29915.544033059996,53255.90328504 2026-02-27,10:47:05.000,58,11149533,8485,0,1772189224,13158.19627737,30838.27515006,53255.94520776001 2026-02-27,10:47:06.000,58,11149678,7765,0,1772189225,13158.2164863,30376.9659846,53255.93822064 2026-02-27,10:47:07.000,58,11149619,8685,0,1772189226,13158.19627737,28070.511795989994,53255.95219488 2026-02-27,10:47:08.000,58,11149648,7925,0,1772189227,13158.23669523,31760.985119670004,53256.00110472 2026-02-27,10:47:09.000,58,11149681,8485,0,1772189228,13158.29732202,34989.98009877,53255.959182 2026-02-27,10:47:10.000,58,11149617,8525,0,1772189229,13158.29058570999,34990.078786590006,53255.88232368 2026-02-27,10:47:12.000,58,11149660,7605,0,1772189231,13158.364685119996,27609.371809649994,53255.91725928001 2026-02-27,10:47:13.000,58,11149616,7845,0,1772189232,13158.35794881,31299.802838550007,53255.924246400005 2026-02-27,10:47:14.000,58,11149631,8405,0,1772189233,13158.39836667,30377.339588489995,53255.987130479996 2026-02-27,10:47:15.000,58,11149603,8485,0,1772189234,13158.43878453,35912.99318097001,53256.01507896001 2026-02-27,10:47:16.000,58,11149646,8005,0,1772189235,13158.41183928999,28993.51782906,53255.93123352 2026-02-27,10:47:17.000,58,11149632,8045,0,1772189236,13158.445520839996,31761.33052704,53256.00110472 2026-02-27,10:47:18.000,58,11149637,8365,0,1772189237,13158.519620250001,28070.991136829995,53256.08495016001 2026-02-27,10:47:19.000,58,11149612,8085,0,1772189238,13158.472466079991,30377.6004063,53255.96616912001 2026-02-27,10:47:20.000,58,11149642,7845,0,1772189239,13158.539829180001,32222.879362919994,53256.0290532 2026-02-27,10:47:21.000,58,11149566,8165,0,1772189240,13158.586983349996,29916.404026920005,53256.043027440006 2026-02-27,10:47:23.000,58,11149603,8485,0,1772189242,13158.566774419996,26687.380851299997,53256.03604032001 2026-02-27,10:47:24.000,58,11149643,8445,0,1772189243,13158.573510729992,25764.804815159994,53255.987130479996 2026-02-27,10:47:25.000,58,11149558,7965,0,1772189244,13158.546565489996,35913.57825876,53255.98014336 2026-02-27,10:47:26.000,58,11149623,8285,0,1772189245,13158.539829180001,33607.22275797,53256.043027440006 2026-02-27,10:47:27.000,58,11149644,8005,0,1772189246,13158.512883939991,30378.143189309994,53255.99411760001 2026-02-27,10:47:28.000,58,11149632,7805,0,1772189247,13158.445520839996,31762.112980470003,53256.043027440006 2026-02-27,10:47:29.000,58,11149586,7885,0,1772189248,13158.37142142999,32684.829999210007,53256.00110472 2026-02-27,10:47:30.000,58,11149660,8085,0,1772189249,13158.364685119996,28994.434215960006,53256.0290532 2026-02-27,10:47:31.000,58,11149647,8325,0,1772189250,13158.384894049996,31762.28920872,53256.00110472 2026-02-27,10:47:32.000,58,11149624,7885,0,1772189251,13158.344476189995,28994.525854649997,53256.00110472 2026-02-27,10:47:34.000,58,11149571,8165,0,1772189253,13158.35121249999,27610.654751309994,53256.10591152 2026-02-27,10:47:35.000,58,11149570,7885,0,1772189254,13158.33773988,32685.048522240002,53256.05700168 2026-02-27,10:47:36.000,58,11149570,8205,0,1772189255,13158.35794881,27610.788684779996,53256.022066080004 2026-02-27,10:47:37.000,58,11149666,7885,0,1772189256,13158.304058329995,28994.730279420008,53255.987130479996 2026-02-27,10:47:38.000,58,11149644,8045,0,1772189257,13158.25016784999,27149.542961490006,53255.973156240005 2026-02-27,10:47:39.000,58,11149544,7165,0,1772189258,13158.31753095,31762.6134687,53256.07097592 2026-02-27,10:47:40.000,58,11149534,7125,0,1772189259,13158.304058329995,29456.159280089996,53256.05001456 2026-02-27,10:47:41.000,58,11149480,8205,0,1772189260,13158.29058570999,28533.597342210007,53255.93822064 2026-02-27,10:47:42.000,58,11149427,8445,0,1772189261,13158.324267259995,32685.351634830004,53255.973156240005 2026-02-27,10:47:43.000,58,11149497,7325,0,1772189262,13158.283849399995,28994.96994984,53255.987130479996 2026-02-27,10:47:45.000,58,11149655,7484,0,1772189264,13158.25690416,28533.710128289997,53256.00110472 2026-02-27,10:47:46.000,58,11149553,7765,0,1772189265,13158.283849399995,35453.34056106,53256.0290532 2026-02-27,10:47:47.000,58,11149644,7925,0,1772189266,13158.27037677999,32224.303287179995,53256.00110472 2026-02-27,10:47:48.000,58,11149604,7205,0,1772189267,13158.243431539995,26227.277087070004,53256.043027440006 2026-02-27,10:47:49.000,58,11149580,6965,0,1772189268,13158.25016784999,31301.699054519995,53256.00809184 2026-02-27,10:47:50.000,58,11149627,8565,0,1772189269,13158.20974998999,33608.273078340004,53256.03604032001 2026-02-27,10:47:51.000,58,11149634,7805,0,1772189270,13158.18954105999,27611.303271269993,53256.0290532 2026-02-27,10:47:52.000,58,11149504,8045,0,1772189271,13158.182804749995,30840.453331230005,53255.959182 2026-02-27,10:47:53.000,58,11149555,8565,0,1772189272,13158.22995891999,30379.264000979994,53256.00809184 2026-02-27,10:47:54.000,58,11149591,7965,0,1772189273,13158.22995891999,28995.28716069,53256.07796304 2026-02-27,10:47:56.000,58,11149582,7645,0,1772189275,13158.243431539995,28534.055535659994,53256.06398880001 2026-02-27,10:47:57.000,58,11149594,8085,0,1772189276,13158.223222609995,26227.615445310003,53256.0290532 2026-02-27,10:47:58.000,58,11149592,7845,0,1772189277,13158.25016784999,33147.288172860004,53256.05700168 2026-02-27,10:47:59.000,58,11149581,8605,0,1772189278,13158.29058570999,28995.44929068,53256.05700168 2026-02-27,10:48:00.000,58,11149598,7805,0,1772189279,13158.263640469995,27150.325414920007,53256.07097592 2026-02-27,10:48:01.000,58,11149568,8045,0,1772189280,13158.243431539995,29456.871242220004,53256.043027440006 2026-02-27,10:48:02.000,58,11149607,8485,0,1772189281,13158.223222609995,31302.12200232,53256.07097592 2026-02-27,10:48:03.000,58,11149618,7805,0,1772189282,13158.27037677999,28072.936696710007,53256.0989244 2026-02-27,10:48:04.000,58,11149606,8125,0,1772189283,13158.263640469995,28534.31635347,53256.11289864001 2026-02-27,10:48:05.000,58,11149578,7805,0,1772189284,13158.22995891999,34531.448290529996,53256.043027440006 2026-02-27,10:48:07.000,58,11149573,8365,0,1772189286,13158.263640469995,24382.625503019997,53256.043027440006 2026-02-27,10:48:08.000,58,11149528,8125,0,1772189287,13158.243431539995,29918.37073419,53256.091937280005 2026-02-27,10:48:09.000,58,11149585,8325,0,1772189288,13158.25690416,31302.354623609994,53256.05001456 2026-02-27,10:48:10.000,58,11149534,7845,0,1772189289,13158.263640469995,28995.78764892,53255.94520776001 2026-02-27,10:48:11.000,58,11149604,7925,0,1772189290,13158.263640469995,28534.513729109996,53256.08495016001 2026-02-27,10:48:12.000,58,11149503,8525,0,1772189291,13158.304058329995,25766.552999399995,53256.0290532 2026-02-27,10:48:13.000,58,11149581,8605,0,1772189292,13158.324267259995,33147.591285450006,53256.0989244 2026-02-27,10:48:14.000,58,11149584,7845,0,1772189293,13158.31753095,31763.57919951,53256.0989244 2026-02-27,10:48:15.000,58,11149625,8245,0,1772189294,13158.324267259995,26689.227723360003,53256.0989244 2026-02-27,10:48:16.000,58,11149638,8005,0,1772189295,13158.33100356999,29918.441225489994,53256.154821359996 2026-02-27,10:48:18.000,58,11149601,8285,0,1772189297,13158.35794881,27611.839005150003,53256.06398880001 2026-02-27,10:48:19.000,58,11149643,8325,0,1772189298,13158.39163035999,32686.310316510004,53256.140847120005 2026-02-27,10:48:20.000,58,11149645,8405,0,1772189299,13158.344476189995,25305.328423500003,53256.10591152 2026-02-27,10:48:21.000,58,11149591,8365,0,1772189300,13158.35121249999,29457.08976525,53256.091937280005 2026-02-27,10:48:22.000,58,11149546,7885,0,1772189301,13158.364685119996,24844.05450369,53256.154821359996 2026-02-27,10:48:23.000,58,11149593,8445,0,1772189302,13158.384894049996,31763.663789070008,53256.1687956 2026-02-27,10:48:24.000,58,11149582,8125,0,1772189303,13158.4185756,30841.080703800006,53256.11988576 2026-02-27,10:48:25.000,58,11149635,7525,0,1772189304,13158.43878453,25305.35662002,53256.10591152 2026-02-27,10:48:26.000,58,11149604,7405,0,1772189305,13158.485938699996,28995.92158239,53256.14783424 2026-02-27,10:48:27.000,58,11149341,8445,0,1772189306,13158.47920239,25766.708080259996,53256.140847120005 2026-02-27,10:48:29.000,58,11149538,8165,0,1772189308,13158.519620250001,23921.534860590007,53256.12687288 2026-02-27,10:48:30.000,58,11149609,7565,0,1772189309,13158.45899346,30841.278079440002,53256.140847120005 2026-02-27,10:48:31.000,58,11149551,7445,0,1772189310,13158.546565489996,31302.573146640003,53256.14783424 2026-02-27,10:48:32.000,58,11149664,8165,0,1772189311,13158.512883939991,30841.29922683,53256.21770544 2026-02-27,10:48:33.000,58,11149602,8005,0,1772189312,13158.539829180001,33609.217661760005,53256.24565392 2026-02-27,10:48:34.000,58,11149606,7885,0,1772189313,13158.485938699996,30380.067601799994,53256.18276984001 2026-02-27,10:48:35.000,58,11149582,7885,0,1772189314,13158.485938699996,33609.29520219,53256.26661528 2026-02-27,10:48:36.000,58,11149630,7965,0,1772189315,13158.485938699996,29918.8430259,53256.2386668 2026-02-27,10:48:37.000,58,11149582,7245,0,1772189316,13158.533092869991,31302.862160970006,53256.210718320006 2026-02-27,10:48:38.000,58,11149562,8165,0,1772189317,13158.499411320001,29457.618449999994,53256.21770544 2026-02-27,10:48:40.000,58,11149634,7685,0,1772189319,13158.586983349996,25767.243814140005,53256.1687956 2026-02-27,10:48:41.000,58,11149636,8165,0,1772189320,13158.573510729992,31764.347554680004,53256.23167968001 2026-02-27,10:48:42.000,58,11149614,7885,0,1772189321,13158.539829180001,30841.79266593,53256.23167968001 2026-02-27,10:48:43.000,58,11149568,7925,0,1772189322,13158.620664900001,32225.790653610005,53256.28757664 2026-02-27,10:48:44.000,58,11149613,8445,0,1772189323,13158.654346449992,28535.232740370004,53256.28757664 2026-02-27,10:48:45.000,58,11149617,8485,0,1772189324,13158.667819069997,32225.769506220007,53256.31552512 2026-02-27,10:48:46.000,58,11149621,8445,0,1772189325,13158.694764309992,28996.612397129997,53256.25264104001 2026-02-27,10:48:47.000,58,11149664,7845,0,1772189326,13158.708236929997,32225.903439689995,53256.322512239996 2026-02-27,10:48:48.000,58,11149584,8285,0,1772189327,13158.708236929997,31764.580175969997,53256.32949936001 2026-02-27,10:48:49.000,58,11149607,8325,0,1772189328,13158.741918480002,31303.271010509998,53256.357447840004 2026-02-27,10:48:51.000,58,11149585,8285,0,1772189330,13158.741918480002,31303.299207029995,53256.29456376 2026-02-27,10:48:52.000,58,11149552,8045,0,1772189331,13158.741918480002,28535.44421427,53256.308538000005 2026-02-27,10:48:53.000,58,11149627,8605,0,1772189332,13158.748654789997,30841.9265994,53256.31552512 2026-02-27,10:48:54.000,58,11149546,7805,0,1772189333,13158.789072649997,28535.366673840006,53256.30155088001 2026-02-27,10:48:55.000,58,11149641,8405,0,1772189334,13158.775600029992,35455.15218747,53256.32949936001 2026-02-27,10:48:56.000,58,11149581,8285,0,1772189335,13158.809281579997,25767.511681079995,53256.378409200006 2026-02-27,10:48:57.000,58,11149575,8285,0,1772189336,13158.849699439997,30842.053483740005,53256.37142208001 2026-02-27,10:48:58.000,58,11149629,8285,0,1772189337,13158.822754200002,34993.83597288,53256.357447840004 2026-02-27,10:48:59.000,58,11149577,8405,0,1772189338,13158.829490509997,23460.94470639,53256.40635768 2026-02-27,10:49:00.000,58,11149585,8405,0,1772189339,13158.863172060002,28074.177343589996,53256.38539632 2026-02-27,10:49:02.000,58,11149678,7885,0,1772189341,13158.856435749993,29919.421054560007,53256.35046072001 2026-02-27,10:49:03.000,58,11149548,7965,0,1772189342,13158.930535159998,34532.7100848,53256.40635768 2026-02-27,10:49:04.000,58,11149610,8005,0,1772189343,13158.930535159998,31303.524779190004,53256.427319040005 2026-02-27,10:49:05.000,58,11149612,7925,0,1772189344,13158.917062539993,26690.341485900004,53256.39937056001 2026-02-27,10:49:06.000,58,11149593,8525,0,1772189345,13158.910326229998,29919.66072498,53256.43430616 2026-02-27,10:49:07.000,58,11149546,8005,0,1772189346,13158.937271469993,35455.51874222999,53256.39937056001 2026-02-27,10:49:08.000,58,11149566,8085,0,1772189347,13158.937271469993,32687.64260208,53256.4133448 2026-02-27,10:49:09.000,58,11149606,7005,0,1772189348,13158.903589920003,33148.90947276,53256.50417736 2026-02-27,10:49:10.000,58,11149505,8645,0,1772189349,13158.917062539993,27151.805732220004,53256.378409200006 2026-02-27,10:49:11.000,58,11149641,8485,0,1772189350,13158.930535159998,28535.782572509997,53256.44129328 2026-02-27,10:49:13.000,58,11149570,7965,0,1772189352,13158.950744089998,31765.094762459994,53256.4133448 2026-02-27,10:49:14.000,58,11149665,8565,0,1772189353,13158.964216709988,25767.913481490003,53256.46924176001 2026-02-27,10:49:15.000,58,11149561,8485,0,1772189354,13158.991161949998,28535.838965550007,53256.53911296001 2026-02-27,10:49:16.000,58,11149643,8445,0,1772189355,13159.024843499988,32687.769486420002,53256.53911296001 2026-02-27,10:49:17.000,58,11149609,8285,0,1772189356,13159.065261359989,31765.115909850007,53256.53212584 2026-02-27,10:49:18.000,58,11149589,8285,0,1772189357,13159.058525049993,27151.960813080004,53256.50417736 2026-02-27,10:49:19.000,58,11149609,8485,0,1772189358,13159.092206599998,27152.038353509997,53256.50417736 2026-02-27,10:49:20.000,58,11149585,8485,0,1772189359,13159.038316119993,30381.244806510003,53256.525138720004 2026-02-27,10:49:21.000,58,11149558,8125,0,1772189360,13159.119151839994,28536.043390320003,53256.525138720004 2026-02-27,10:49:22.000,58,11149619,8125,0,1772189361,13159.098942909994,34071.87321105,53256.51815160001 2026-02-27,10:49:24.000,58,11149661,8205,0,1772189363,13159.038316119993,23461.684865040006,53256.476228880005 2026-02-27,10:49:25.000,58,11149584,7925,0,1772189364,13159.045052429989,32226.728187900007,53256.61597128001 2026-02-27,10:49:26.000,58,11149618,8045,0,1772189365,13159.045052429989,26690.898367169997,53256.53212584 2026-02-27,10:49:27.000,58,11149656,7965,0,1772189366,13159.065261359989,31765.468366350004,53256.58103568 2026-02-27,10:49:28.000,58,11149610,8325,0,1772189367,13159.038316119993,29920.273999290002,53256.58802280001 2026-02-27,10:49:29.000,58,11149584,8485,0,1772189368,13159.024843499988,31304.279036099993,53256.657893999996 2026-02-27,10:49:30.000,58,11149637,8445,0,1772189369,13159.024843499988,28075.07963223,53256.60199704 2026-02-27,10:49:31.000,58,11149615,8445,0,1772189370,13159.071997669998,29459.084669040007,53256.56706144001 2026-02-27,10:49:32.000,58,11149653,8365,0,1772189371,13159.092206599998,25768.533804930004,53256.546100080006 2026-02-27,10:49:33.000,58,11149638,8045,0,1772189372,13159.125888149989,30843.096754979997,53256.53212584 2026-02-27,10:49:57.000,58,11149613,8245,0,1772189396,13159.26735065999,32227.29916743,53256.74173944 2026-02-27,10:49:58.000,58,11149584,7965,0,1772189397,13159.280823279994,34533.915486030004,53256.78366216001 2026-02-27,10:49:59.000,58,11149593,8405,0,1772189398,13159.240405419994,26230.124935590007,53256.78366216001 2026-02-27,10:50:00.000,58,11149574,7845,0,1772189399,13159.25387804,27614.179316309994,53256.762700800005 2026-02-27,10:50:01.000,58,11149615,8485,0,1772189400,13159.20672386999,29459.500567709998,53256.72077808 2026-02-27,10:50:02.000,58,11149508,8125,0,1772189401,13159.152833389999,28075.544874810003,53256.70680384001 2026-02-27,10:50:03.000,58,11149535,8645,0,1772189402,13159.024843499988,33611.19141816,53256.49719024001 2026-02-27,10:50:04.000,58,11149595,8365,0,1772189403,13159.20672386999,26230.237721669997,53256.762700800005 2026-02-27,10:50:05.000,58,11149598,8165,0,1772189404,13159.280823279994,28075.537825680003,53256.9373788 2026-02-27,10:50:06.000,58,11149599,8485,0,1772189405,13159.422285789995,27614.26390587,53257.23083784 2026-02-27,10:50:08.000,58,11149605,8325,0,1772189407,13159.18651493999,26230.315262100004,53256.77667504 2026-02-27,10:50:09.000,58,11149624,8205,0,1772189408,13159.213460179999,31304.913457799994,53256.76968792 2026-02-27,10:50:10.000,58,11149541,8405,0,1772189409,13159.199987559994,36840.87016287001,53256.80462352001 2026-02-27,10:50:11.000,58,11149552,7925,0,1772189410,13159.20672386999,29459.690894219995,53256.7277652 2026-02-27,10:50:12.000,58,11149567,8565,0,1772189411,13159.20672386999,33611.66370987,53256.81859776 2026-02-27,10:50:13.000,58,11149621,8405,0,1772189412,13159.199987559994,29920.993010549995,53256.73475232001 2026-02-27,10:50:14.000,58,11149622,8165,0,1772189413,13159.193251249999,29459.697943349995,53256.7976364 2026-02-27,10:50:15.000,58,11149566,7845,0,1772189414,13159.179778629994,28998.381728759996,53256.77667504 2026-02-27,10:50:16.000,58,11149666,8005,0,1772189415,13159.179778629994,29459.65564857,53256.7976364 2026-02-27,10:50:17.000,58,11149522,8125,0,1772189416,13159.20672386999,29921.000059679995,53256.811610640005 2026-02-27,10:50:19.000,58,11149559,8525,0,1772189418,13159.220196489994,27614.44013412,53256.74872656 2026-02-27,10:50:20.000,58,11149576,7805,0,1772189419,13159.24714172999,34534.331384699995,53256.87449472001 2026-02-27,10:50:21.000,58,11149586,7965,0,1772189420,13159.28755958999,28075.791594359995,53256.81859776 2026-02-27,10:50:22.000,58,11149633,8645,0,1772189421,13159.28755958999,30382.38676557,53256.881481840006 2026-02-27,10:50:23.000,58,11149588,8085,0,1772189422,13159.33471376,27153.194410829994,53256.89545608 2026-02-27,10:50:24.000,58,11149582,7885,0,1772189423,13159.321241139995,32227.77145914,53256.930391680005 2026-02-27,10:50:25.000,58,11149620,8085,0,1772189424,13159.40881316999,23923.945663050006,53256.85353336001 2026-02-27,10:50:26.000,58,11149589,8685,0,1772189425,13159.39534055,28075.91142957,53256.8675076 2026-02-27,10:50:27.000,58,11149631,8645,0,1772189426,13159.442494719995,25769.23871793,53256.979301520005 2026-02-27,10:50:28.000,58,11149533,8525,0,1772189427,13159.46943995999,27614.567018460002,53256.92340456001 2026-02-27,10:50:30.000,58,11149567,8285,0,1772189429,13159.53680306,29459.853024209995,53256.95135304001 2026-02-27,10:50:31.000,58,11149596,7885,0,1772189430,13159.53680306,25307.943650729998,53256.97231440001 2026-02-27,10:50:32.000,58,11149662,8165,0,1772189431,13159.55701199,26691.906392760007,53256.98628864 2026-02-27,10:50:33.000,58,11149628,8005,0,1772189432,13159.59069353999,30382.584141209998,53256.96532728 2026-02-27,10:50:34.000,58,11149640,7965,0,1772189433,13159.624375089996,32689.24980372,53257.02122424001 2026-02-27,10:50:35.000,58,11149579,8365,0,1772189434,13159.63784771,30382.506600780005,53257.03519848 2026-02-27,10:50:36.000,58,11149588,8045,0,1772189435,13159.644584019996,32227.891294350004,53257.00725 2026-02-27,10:50:37.000,58,11149614,7965,0,1772189436,13159.705210809996,23001.383725170002,53257.09109544001 2026-02-27,10:50:38.000,58,11149548,7645,0,1772189437,13159.745628669996,32227.905392610002,53257.160966639996 2026-02-27,10:50:39.000,58,11149591,8485,0,1772189438,13159.765837599996,30382.689878160003,53257.04218560001 2026-02-27,10:50:41.000,58,11149628,7645,0,1772189440,13159.826464389997,30844.069534919996,53257.14000528001 2026-02-27,10:50:42.000,58,11149631,8485,0,1772189441,13159.833200699992,28076.158149120005,53257.18891512001 2026-02-27,10:50:43.000,58,11149599,8525,0,1772189442,13159.819728080001,34073.48746182,53257.13301816 2026-02-27,10:50:44.000,58,11149681,8405,0,1772189443,13159.846673319997,28076.263886069995,53257.146992400005 2026-02-27,10:50:45.000,58,11149557,8325,0,1772189444,13159.914036419992,31305.554928629994,53257.18891512001 2026-02-27,10:50:46.000,58,11149642,7685,0,1772189445,13159.907300109997,31766.920487130003,53257.2517992 2026-02-27,10:50:47.000,58,11149637,8605,0,1772189446,13159.940981660002,28998.97385568,53257.23782496001 2026-02-27,10:50:48.000,58,11149635,8485,0,1772189447,13159.907300109997,31305.63951819,53257.28673480001 2026-02-27,10:50:49.000,58,11149590,7765,0,1772189448,13159.920772730002,25308.331352880006,53257.328657519996 2026-02-27,10:50:50.000,58,11149564,8085,0,1772189449,13159.974663209992,29921.648579639994,53257.363593120004 2026-02-27,10:50:52.000,58,11149639,8685,0,1772189451,13160.055498929993,28537.67173935,53257.34961888 2026-02-27,10:50:53.000,58,11149572,7925,0,1772189452,13160.102653100002,23924.453200410004,53257.265773440005 2026-02-27,10:50:54.000,58,11149592,7925,0,1772189453,13160.143070959988,29921.648579639994,53257.3915416 2026-02-27,10:50:55.000,58,11149588,8165,0,1772189454,13160.196961439993,26692.364586209995,53257.3216704 2026-02-27,10:50:56.000,58,11149569,8445,0,1772189455,13160.217170369993,31305.63246906,53257.433464320005 2026-02-27,10:50:57.000,58,11149603,8485,0,1772189456,13160.277797159993,33612.34747548,53257.44045144 2026-02-27,10:50:58.000,58,11149583,8005,0,1772189457,13160.284533469989,32228.307193019995,53257.482374160005 2026-02-27,10:50:59.000,58,11149511,8685,0,1772189458,13160.351896569999,29921.648579639994,53257.41250296 2026-02-27,10:51:00.000,58,11149735,8365,0,1772189459,13160.372105499999,31305.611321670003,53257.50333552001 2026-02-27,10:51:01.000,58,11149588,7885,0,1772189460,13160.399050739994,28076.35552476,53257.44743856 2026-02-27,10:51:03.000,58,11149597,8285,0,1772189462,13160.412523359999,33150.974867850004,53257.433464320005 2026-02-27,10:51:04.000,58,11149584,7845,0,1772189463,13160.419259669994,25769.725107899998,53257.58019384 2026-02-27,10:51:05.000,58,11149596,7925,0,1772189464,13160.365369189989,31766.990978429996,53257.6360908 2026-02-27,10:51:06.000,58,11149572,8005,0,1772189465,13160.42599597999,28537.68583761,53257.59416808001 2026-02-27,10:51:07.000,58,11149560,8085,0,1772189466,13160.432732289999,29921.676776160006,53257.650065040005 2026-02-27,10:51:08.000,58,11149571,8565,0,1772189467,13160.452941219999,25769.746255289996,53257.664039279996 2026-02-27,10:51:09.000,58,11149611,8405,0,1772189468,13160.452941219999,29460.254824620002,53257.62211656001 2026-02-27,10:51:10.000,58,11149588,8085,0,1772189469,13160.419259669994,25308.366598530003,53257.71294912001 2026-02-27,10:51:11.000,58,11149650,8085,0,1772189470,13160.439468599994,27153.708997320005,53257.719936240006 2026-02-27,10:51:12.000,58,11149624,8165,0,1772189471,13160.452941219999,27615.05340843,53257.705962 2026-02-27,10:51:14.000,58,11149617,8365,0,1772189473,13160.49335908,32228.4199791,53257.73391048 2026-02-27,10:51:15.000,58,11149616,7965,0,1772189474,13160.479886459994,30383.19741552,53257.76185896001 2026-02-27,10:51:16.000,58,11149577,8325,0,1772189475,13160.520304319994,30844.49953185,53257.817755920005 2026-02-27,10:51:17.000,58,11149599,8445,0,1772189476,13160.55398587,26231.238698130008,53257.83173016 2026-02-27,10:51:18.000,58,11149691,8525,0,1772189477,13160.540513249995,27153.94866774,53257.8457044 2026-02-27,10:51:19.000,58,11149595,8125,0,1772189478,13160.56745848999,29460.61433025,53257.89461424 2026-02-27,10:51:20.000,58,11149627,8205,0,1772189479,13160.560722179995,29922.001036140005,53257.90858848001 2026-02-27,10:51:21.000,58,11149610,7885,0,1772189480,13160.60787634999,26231.302140300002,53257.90858848001 2026-02-27,10:51:22.000,58,11149618,8165,0,1772189481,13160.60787634999,30383.3806929,53257.85269152 2026-02-27,10:51:23.000,58,11149608,7805,0,1772189482,13160.601140039995,34535.31826290001,53257.92954984001 2026-02-27,10:51:25.000,58,11149623,8405,0,1772189484,13160.621348969995,26692.78753401,53257.85967864001 2026-02-27,10:51:26.000,58,11149613,8685,0,1772189485,13160.65503052,28076.729128649997,53257.9505112 2026-02-27,10:51:27.000,58,11149620,7965,0,1772189486,13160.67523945,31306.168202939996,53257.92954984001 2026-02-27,10:51:28.000,58,11149664,8005,0,1772189487,13160.66850313999,31767.456221009998,53257.92256272 2026-02-27,10:51:29.000,58,11149598,8005,0,1772189488,13160.67523945,30383.5216755,53258.00640816001 2026-02-27,10:51:30.000,58,11149601,8565,0,1772189489,13160.62808527999,33151.58109303001,53257.95749832001 2026-02-27,10:51:31.000,58,11149611,8325,0,1772189490,13160.661766829995,34074.25581699,53257.985446800005 2026-02-27,10:51:32.000,58,11149624,7965,0,1772189491,13160.641557899995,26692.94261487,53258.06230512 2026-02-27,10:51:33.000,58,11149570,7765,0,1772189492,13160.60787634999,26692.879172700006,53257.99243392 2026-02-27,10:51:34.000,58,11149659,8405,0,1772189493,13160.63482159,33612.9396024,53258.034356640004 2026-02-27,10:51:36.000,58,11149581,8045,0,1772189495,13160.641557899995,35458.29609945,53258.06230512 2026-02-27,10:51:37.000,58,11149667,8365,0,1772189496,13160.65503052,30383.69790375,53257.985446800005 2026-02-27,10:51:38.000,58,11149579,8685,0,1772189497,13160.641557899995,30383.733149399995,53258.11121496 2026-02-27,10:51:39.000,58,11149633,8525,0,1772189498,13160.62808527999,31767.73113708,53258.055318000006 2026-02-27,10:51:40.000,58,11149616,7845,0,1772189499,13160.59440373,29922.416934809997,53258.0902536 2026-02-27,10:51:41.000,58,11149477,8405,0,1772189500,13160.58766741999,31306.485413789997,53258.07627936001 2026-02-27,10:51:42.000,58,11149467,8125,0,1772189501,13160.601140039995,34535.783505479994,53258.104227840005 2026-02-27,10:51:43.000,58,11149635,8325,0,1772189502,13160.61461266,30845.15510094,53258.06230512 2026-02-27,10:51:44.000,58,11149590,7805,0,1772189503,13160.58766741999,31767.850972290005,53258.055318000006 2026-02-27,10:51:45.000,58,11149544,7645,0,1772189504,13160.58766741999,29922.459229590007,53258.13217632 2026-02-27,10:51:47.000,58,11149581,8485,0,1772189506,13160.53377694,28077.137978190003,53258.12518920001 2026-02-27,10:51:48.000,58,11149574,8245,0,1772189507,13160.540513249995,28077.18027297,53258.18807328 2026-02-27,10:51:49.000,58,11149593,8365,0,1772189508,13160.54724955999,32229.174236010003,53258.14615056001 2026-02-27,10:51:50.000,58,11149672,7925,0,1772189509,13160.53377694,26693.154088769996,53258.153137680005 2026-02-27,10:51:51.000,58,11149589,8325,0,1772189510,13160.560722179995,33151.82076345,53258.13217632 2026-02-27,10:51:52.000,58,11149600,8045,0,1772189511,13160.53377694,35458.55691725999,53258.11121496 2026-02-27,10:51:53.000,58,11149599,8685,0,1772189512,13160.520304319994,28538.559929730007,53258.18108616 2026-02-27,10:51:54.000,58,11149576,7885,0,1772189513,13160.500095389994,28999.826800409995,53258.14615056001 2026-02-27,10:51:55.000,58,11149568,8005,0,1772189514,13160.52704062999,28538.496487559998,53258.153137680005 2026-02-27,10:51:56.000,58,11149584,7845,0,1772189515,13160.51356801,29922.494475240004,53258.13916344 2026-02-27,10:51:58.000,58,11149555,8285,0,1772189517,13160.500095389994,32229.237678179998,53258.1601248 2026-02-27,10:51:59.000,58,11149599,8845,0,1772189518,13160.51356801,29922.607261319994,53258.16711192 2026-02-27,10:52:00.000,58,11149581,8205,0,1772189519,13160.53377694,30383.902328519995,53258.153137680005 2026-02-27,10:52:01.000,58,11149529,8245,0,1772189520,13160.50683169999,29922.68480175,53258.14615056001 2026-02-27,10:52:02.000,58,11149551,8365,0,1772189521,13160.47315015,32690.68077711,53258.13217632 2026-02-27,10:52:03.000,58,11149606,7805,0,1772189522,13160.500095389994,29922.741194789996,53258.11121496 2026-02-27,10:52:04.000,58,11149569,8485,0,1772189523,13160.50683169999,30845.500508309997,53258.16711192 2026-02-27,10:52:05.000,58,11149624,7845,0,1772189524,13160.520304319994,27616.20241662,53258.16711192 2026-02-27,10:52:06.000,58,11149530,8005,0,1772189525,13160.54724955999,31768.21047792,53258.19506040001 2026-02-27,10:52:07.000,58,11149565,8605,0,1772189526,13160.580931109995,29922.952668690006,53258.20903464 2026-02-27,10:52:09.000,58,11149565,8125,0,1772189528,13160.55398587,32691.01208622,53258.16711192 2026-02-27,10:52:10.000,58,11149650,7965,0,1772189529,13160.479886459994,28538.96173014,53258.17409904001 2026-02-27,10:52:11.000,58,11149542,7965,0,1772189530,13160.500095389994,31768.365558780002,53258.18108616 2026-02-27,10:52:12.000,58,11149632,8045,0,1772189531,13160.51356801,30384.395767619993,53258.23698312 2026-02-27,10:52:13.000,58,11149537,8765,0,1772189532,13160.49335908,33613.693859310006,53258.223008880006 2026-02-27,10:52:14.000,58,11149633,8725,0,1772189533,13160.500095389994,32691.082577520006,53258.20903464 2026-02-27,10:52:15.000,58,11149613,8405,0,1772189534,13160.50683169999,29923.051356509997,53258.21602176001 2026-02-27,10:52:16.000,58,11149607,7525,0,1772189535,13160.540513249995,28077.65961381,53258.26493160001 2026-02-27,10:52:17.000,58,11149616,8165,0,1772189536,13160.540513249995,25771.00100043,53258.27890584 2026-02-27,10:52:18.000,58,11149603,7605,0,1772189537,13160.5741948,28077.589122510006,53258.29288008001 2026-02-27,10:52:20.000,58,11149644,7885,0,1772189539,13160.621348969995,33613.545827580005,53258.25794448 2026-02-27,10:52:21.000,58,11149597,8485,0,1772189540,13160.62808527999,26232.176232419995,53258.24397024001 2026-02-27,10:52:22.000,58,11149596,7965,0,1772189541,13160.621348969995,29461.481373240007,53258.2998672 2026-02-27,10:52:23.000,58,11149632,8125,0,1772189542,13160.63482159,37304.110789950006,53258.27890584 2026-02-27,10:52:24.000,58,11149574,8005,0,1772189543,13160.62808527999,31306.675740299994,53258.23698312 2026-02-27,10:52:25.000,58,11149594,8045,0,1772189544,13160.62808527999,33613.28500977,53258.27890584 2026-02-27,10:52:26.000,58,11149613,8805,0,1772189545,13160.60787634999,27154.653580740007,53258.26493160001 2026-02-27,10:52:27.000,58,11149539,8525,0,1772189546,13160.58766741999,32229.301120350006,53258.250957360004 2026-02-27,10:52:28.000,58,11149582,7085,0,1772189547,13160.540513249995,29922.600212189995,53258.28589296 2026-02-27,10:52:29.000,58,11149580,8165,0,1772189548,13160.560722179995,28538.581077120005,53258.26493160001 2026-02-27,10:52:31.000,58,11149573,8405,0,1772189550,13160.520304319994,29922.635457840006,53258.19506040001 2026-02-27,10:52:32.000,58,11149602,7165,0,1772189551,13160.52704062999,30383.867082869998,53258.229996 2026-02-27,10:52:33.000,58,11149572,8245,0,1772189552,13160.500095389994,30845.232641370007,53258.26493160001 2026-02-27,10:52:34.000,58,11149594,7285,0,1772189553,13160.479886459994,30845.253788760005,53258.21602176001 2026-02-27,10:52:35.000,58,11149659,8485,0,1772189554,13160.432732289999,33613.24976412,53258.271918720005 2026-02-27,10:52:36.000,58,11149641,8485,0,1772189555,13160.44620490999,28999.93958649,53258.27890584 2026-02-27,10:52:37.000,58,11149583,7605,0,1772189556,13160.385578119989,31306.640494649997,53258.25794448 2026-02-27,10:52:38.000,58,11149677,8685,0,1772189557,13160.412523359999,28538.658617549998,53258.202047520004 2026-02-27,10:52:39.000,58,11149627,8445,0,1772189558,13160.351896569999,33613.383697590005,53258.21602176001 2026-02-27,10:52:40.000,58,11149554,7925,0,1772189559,13160.318215019994,29922.727096529998,53258.223008880006 2026-02-27,10:52:42.000,58,11149626,7085,0,1772189561,13160.257588229993,33152.15207256,53258.202047520004 2026-02-27,10:52:43.000,58,11149654,7885,0,1772189562,13160.244115609989,27616.153072710003,53258.223008880006 2026-02-27,10:52:44.000,58,11149640,8165,0,1772189563,13160.196961439993,29000.228600820003,53258.1601248 2026-02-27,10:52:45.000,58,11149601,8685,0,1772189564,13160.217170369993,35920.23263748,53258.17409904001 2026-02-27,10:52:46.000,58,11149576,8285,0,1772189565,13160.196961439993,27154.942595069995,53258.17409904001 2026-02-27,10:52:47.000,58,11149619,8805,0,1772189566,13160.170016199998,33613.67271191999,53258.13916344 2026-02-27,10:52:48.000,58,11149566,7205,0,1772189567,13160.170016199998,32690.99093883,53258.12518920001 2026-02-27,10:52:49.000,58,11149626,7165,0,1772189568,13160.129598339998,34536.36153414,53258.11121496 2026-02-27,10:52:50.000,58,11149598,7365,0,1772189569,13160.170016199998,30845.754276990003,53258.16711192 2026-02-27,10:52:51.000,58,11149623,8685,0,1772189570,13160.170016199998,28077.81469467,53258.1601248 2026-02-27,10:52:53.000,58,11149562,7045,0,1772189572,13160.116125719993,26232.521639790008,53258.0902536 2026-02-27,10:52:54.000,58,11149615,8605,0,1772189573,13160.176752509993,29923.220535629996,53258.11121496 2026-02-27,10:52:55.000,58,11149613,7484,0,1772189574,13160.176752509993,28539.222547950005,53258.153137680005 2026-02-27,10:52:56.000,58,11149600,8085,0,1772189575,13160.129598339998,26693.929493069998,53258.17409904001 2026-02-27,10:52:57.000,58,11149617,8725,0,1772189576,13160.122862030003,34536.70694151,53258.16711192 2026-02-27,10:52:58.000,58,11149656,7885,0,1772189577,13160.102653100002,27155.414886779996,53258.14615056001 2026-02-27,10:52:59.000,58,11149672,8085,0,1772189578,13160.122862030003,31768.767359189995,53258.13916344 2026-02-27,10:53:00.000,58,11149593,8565,0,1772189579,13160.122862030003,30384.776420640002,53258.153137680005 2026-02-27,10:53:01.000,58,11149552,7165,0,1772189580,13160.089180479998,28078.096659870003,53258.11121496 2026-02-27,10:53:02.000,58,11149637,8605,0,1772189581,13160.109389409998,28078.110758130002,53258.00640816001 2026-02-27,10:53:04.000,58,11149632,7805,0,1772189583,13160.116125719993,34075.482365610005,53258.07627936001 2026-02-27,10:53:05.000,58,11149594,8125,0,1772189584,13160.176752509993,31768.87309614,53258.06230512 2026-02-27,10:53:06.000,58,11149599,8485,0,1772189585,13160.170016199998,30846.198372180006,53258.06929224 2026-02-27,10:53:07.000,58,11149598,8165,0,1772189586,13160.237379299993,30846.134930009997,53258.07627936001 2026-02-27,10:53:08.000,58,11149636,8005,0,1772189587,13160.217170369993,30384.868059329994,53258.11121496 2026-02-27,10:53:09.000,58,11149636,8245,0,1772189588,13160.210434059998,28539.462218369998,53258.083266480004 2026-02-27,10:53:10.000,58,11149468,8165,0,1772189589,13160.277797159993,31307.613274589996,53258.00640816001 2026-02-27,10:53:11.000,58,11149500,7085,0,1772189590,13160.264324539989,29000.88416991,53257.99243392 2026-02-27,10:53:12.000,58,11149611,8565,0,1772189591,13160.277797159993,32230.196359859998,53257.99942104 2026-02-27,10:53:13.000,58,11149611,8485,0,1772189592,13160.284533469989,28539.631397489997,53258.00640816001 2026-02-27,10:53:15.000,58,11149586,7885,0,1772189594,13160.351896569999,27155.5135746,53258.07627936001 2026-02-27,10:53:16.000,58,11149580,8125,0,1772189595,13160.338423949994,29462.249728409995,53258.055318000006 2026-02-27,10:53:17.000,58,11149583,8725,0,1772189596,13160.345160259989,33152.92747686,53258.06230512 2026-02-27,10:53:18.000,58,11149588,7845,0,1772189597,13160.331687639999,28078.188298559995,53258.04134376 2026-02-27,10:53:19.000,58,11149604,7805,0,1772189598,13160.358632879994,25310.206421459996,53258.083266480004 2026-02-27,10:53:20.000,58,11149643,7484,0,1772189599,13160.419259669994,28078.188298559995,53258.104227840005 2026-02-27,10:53:21.000,58,11149627,8485,0,1772189600,13160.351896569999,34998.213482609994,53258.13916344 2026-02-27,10:53:22.000,58,11149620,8325,0,1772189601,13160.399050739994,29000.827776870006,53258.13916344 2026-02-27,10:53:23.000,58,11149614,7805,0,1772189602,13160.345160259989,27616.82274006,53258.07627936001 2026-02-27,10:53:24.000,58,11149639,8405,0,1772189603,13160.365369189989,27155.53472199,53258.04134376 2026-02-27,10:53:26.000,58,11149619,8125,0,1772189605,13160.298006089994,32230.273900290005,53258.06230512 2026-02-27,10:53:27.000,58,11149571,8565,0,1772189606,13160.324951329989,30846.226568700004,53258.06929224 2026-02-27,10:53:28.000,58,11149620,8165,0,1772189607,13160.311478709998,31307.54983242,53258.04134376 2026-02-27,10:53:29.000,58,11149655,7685,0,1772189608,13160.284533469989,31768.985882220004,53258.0203824 2026-02-27,10:53:30.000,58,11149619,7525,0,1772189609,13160.250851919998,29923.622336040004,53258.034356640004 2026-02-27,10:53:31.000,58,11149633,8445,0,1772189610,13160.250851919998,28539.645495749995,53258.104227840005 2026-02-27,10:53:32.000,58,11149657,8485,0,1772189611,13160.244115609989,29000.926464689997,53258.07627936001 2026-02-27,10:53:33.000,58,11149633,8325,0,1772189612,13160.250851919998,30846.339354779993,53258.00640816001 2026-02-27,10:53:34.000,58,11149587,8365,0,1772189613,13160.284533469989,27155.68980285,53258.06929224 2026-02-27,10:53:35.000,58,11149617,8365,0,1772189614,13160.291269779998,28078.315182899998,53258.034356640004 2026-02-27,10:53:37.000,58,11149609,8325,0,1772189616,13160.284533469989,29000.982857730007,53258.06929224 2026-02-27,10:53:38.000,58,11149623,8325,0,1772189617,13160.304742399989,27155.555869379998,53258.0203824 2026-02-27,10:53:39.000,58,11149623,8525,0,1772189618,13160.318215019994,26694.288998699994,53258.06929224 2026-02-27,10:53:40.000,58,11149644,7805,0,1772189619,13160.358632879994,29923.67167995,53257.97147256 2026-02-27,10:53:41.000,58,11149547,8525,0,1772189620,13160.351896569999,26233.000980630008,53257.95749832001 2026-02-27,10:53:42.000,58,11149521,8445,0,1772189621,13160.351896569999,34075.7149869,53258.06230512 2026-02-27,10:53:43.000,58,11149599,8365,0,1772189622,13160.378841809994,30384.994943669997,53258.11820208 2026-02-27,10:53:44.000,58,11149545,8405,0,1772189623,13160.338423949994,29000.968759469994,53258.04833088001 2026-02-27,10:53:45.000,58,11149567,8605,0,1772189624,13160.378841809994,30384.896255850006,53258.09724072001 2026-02-27,10:53:46.000,58,11149626,7645,0,1772189625,13160.40578704999,32691.611262270002,53258.04134376 2026-02-27,10:53:48.000,58,11149593,8325,0,1772189627,13160.385578119989,29923.572992129994,53258.06230512 2026-02-27,10:53:49.000,58,11149497,8325,0,1772189628,13160.399050739994,27155.52767286,53258.04833088001 2026-02-27,10:53:50.000,58,11149547,8525,0,1772189629,13160.40578704999,31768.922440049995,53258.055318000006 2026-02-27,10:53:51.000,58,11149610,8085,0,1772189630,13160.378841809994,31768.823752230004,53258.083266480004 2026-02-27,10:53:52.000,58,11149593,8565,0,1772189631,13160.392314429999,24848.819715570004,53258.104227840005 2026-02-27,10:53:53.000,58,11149530,8205,0,1772189632,13160.412523359999,29000.855973390004,53258.055318000006 2026-02-27,10:53:54.000,58,11149540,8125,0,1772189633,13160.40578704999,29000.785482089996,53258.06929224 2026-02-27,10:53:55.000,58,11149504,8005,0,1772189634,13160.365369189989,29000.792531219995,53258.01339528 2026-02-27,10:53:56.000,58,11149580,8125,0,1772189635,13160.365369189989,27616.731101369995,53258.06929224 2026-02-27,10:53:57.000,58,11149562,8165,0,1772189636,13160.399050739994,32229.99898422,53258.11121496 2026-02-27,10:53:59.000,58,11149588,8005,0,1772189638,13160.40578704999,30384.720027600008,53258.055318000006 2026-02-27,10:54:00.000,58,11149617,8565,0,1772189639,13160.392314429999,28077.99092292,53258.06929224 2026-02-27,10:54:01.000,58,11149570,7885,0,1772189640,13160.40578704999,30846.141979139997,53258.07627936001 2026-02-27,10:54:02.000,58,11149565,7725,0,1772189641,13160.439468599994,30846.149028269996,53258.06230512 2026-02-27,10:54:03.000,58,11149596,8205,0,1772189642,13160.392314429999,29462.101696679994,53258.0902536 2026-02-27,10:54:04.000,58,11149554,8085,0,1772189643,13160.40578704999,30384.861010199995,53258.055318000006 2026-02-27,10:54:05.000,58,11149530,8005,0,1772189644,13160.419259669994,33152.81469078,53258.0902536 2026-02-27,10:54:06.000,58,11149581,8725,0,1772189645,13160.44620490999,30384.769371510003,53258.104227840005 2026-02-27,10:54:07.000,58,11149541,8485,0,1772189646,13160.385578119989,31307.42294808,53258.09724072001 2026-02-27,10:54:08.000,58,11149534,7965,0,1772189647,13160.351896569999,29923.410862139994,53258.07627936001 2026-02-27,10:54:10.000,58,11149571,8365,0,1772189649,13160.372105499999,31768.781457449993,53258.0203824 2026-02-27,10:54:11.000,58,11149530,8085,0,1772189650,13160.392314429999,30384.755273250004,53258.034356640004 2026-02-27,10:54:12.000,58,11149623,8525,0,1772189651,13160.378841809994,28539.398776200003,53258.00640816001 2026-02-27,10:54:13.000,58,11149562,7965,0,1772189652,13160.385578119989,29462.087598419996,53257.985446800005 2026-02-27,10:54:14.000,58,11149532,8125,0,1772189653,13160.419259669994,29000.799580349994,53258.0902536 2026-02-27,10:54:15.000,58,11149556,8045,0,1772189654,13160.452941219999,32691.533721839995,53258.07627936001 2026-02-27,10:54:16.000,58,11149599,8405,0,1772189655,13160.459677529994,29462.158089720004,53258.11820208 2026-02-27,10:54:17.000,58,11149566,7885,0,1772189656,13160.47315015,29462.151040590004,53258.06230512 2026-02-27,10:54:18.000,58,11149544,8005,0,1772189657,13160.479886459994,30384.868059329994,53258.07627936001 2026-02-27,10:54:19.000,58,11149557,8485,0,1772189658,13160.49335908,28539.546807930004,53257.99243392 2026-02-27,10:54:21.000,58,11149536,7885,0,1772189660,13160.54724955999,28539.476316629996,53258.0902536 2026-02-27,10:54:22.000,58,11149536,8245,0,1772189661,13160.58766741999,29000.813678610008,53258.0902536 2026-02-27,10:54:23.000,58,11149637,8845,0,1772189662,13160.60787634999,30846.27591261,53258.09724072001 2026-02-27,10:54:24.000,58,11149561,8365,0,1772189663,13160.63482159,30846.233617830003,53258.14615056001 2026-02-27,10:54:25.000,58,11149513,8325,0,1772189664,13160.661766829995,30384.896255850006,53258.06929224 2026-02-27,10:54:26.000,58,11149534,7965,0,1772189665,13160.66850313999,30846.212470440005,53258.1601248 2026-02-27,10:54:27.000,58,11149589,8445,0,1772189666,13160.65503052,29000.877120780002,53258.13916344 2026-02-27,10:54:28.000,58,11149590,7765,0,1772189667,13160.68871206999,29462.151040590004,53258.17409904001 2026-02-27,10:54:29.000,58,11149548,8085,0,1772189668,13160.70892099999,30846.141979139997,53258.17409904001 2026-02-27,10:54:30.000,58,11149540,7845,0,1772189669,13160.74933885999,31307.479341119993,53258.18807328 2026-02-27,10:54:32.000,58,11149554,8125,0,1772189671,13160.69544838,27616.695855719998,53258.1601248 2026-02-27,10:54:33.000,58,11149585,8325,0,1772189672,13160.762811479995,29000.72203992,53258.24397024001 2026-02-27,10:54:34.000,58,11149619,8525,0,1772189673,13160.73586624,35920.78246962,53258.223008880006 2026-02-27,10:54:35.000,58,11149549,8485,0,1772189674,13160.762811479995,25309.945603650005,53258.202047520004 2026-02-27,10:54:36.000,58,11149574,7845,0,1772189675,13160.783020409996,31307.380653300002,53258.18108616 2026-02-27,10:54:37.000,58,11149606,8045,0,1772189676,13160.803229339996,32691.406837500006,53258.19506040001 2026-02-27,10:54:38.000,58,11149535,8485,0,1772189677,13160.81670196,33152.6314134,53258.271918720005 2026-02-27,10:54:39.000,58,11149556,8045,0,1772189678,13160.83691089,31768.612278329994,53258.28589296 2026-02-27,10:54:40.000,58,11149596,7925,0,1772189679,13160.83017457999,30845.986898279996,53258.17409904001 2026-02-27,10:54:41.000,58,11149579,8645,0,1772189680,13160.843647199996,28539.236646210004,53258.20903464 2026-02-27,10:54:43.000,58,11149560,7965,0,1772189682,13160.904273989996,24387.179241000005,53258.229996 2026-02-27,10:54:44.000,58,11149595,8525,0,1772189683,13160.87732875,27155.139970710006,53258.223008880006 2026-02-27,10:54:45.000,58,11149528,7925,0,1772189684,13160.890801369991,35920.57099572,53258.250957360004 2026-02-27,10:54:46.000,58,11149524,7965,0,1772189685,13160.91774661,32229.801608580005,53258.250957360004 2026-02-27,10:54:47.000,58,11149571,8645,0,1772189686,13160.951428159991,30845.733129600005,53258.27890584 2026-02-27,10:54:48.000,58,11149572,8085,0,1772189687,13160.937955540001,26693.703920910004,53258.30685432 2026-02-27,10:54:49.000,58,11149604,7325,0,1772189688,13160.931219229991,23002.962730290004,53258.250957360004 2026-02-27,10:54:50.000,58,11149586,7365,0,1772189689,13160.937955540001,32229.597183809994,53258.29288008001 2026-02-27,10:54:51.000,58,11149578,8125,0,1772189690,13160.958164470001,24386.890226670002,53258.3348028 2026-02-27,10:54:52.000,58,11149591,7805,0,1772189691,13160.985109709996,25770.82477218,53258.32781568 2026-02-27,10:54:54.000,58,11149575,7525,0,1772189693,13160.998582330001,29922.734145659997,53258.2998672 2026-02-27,10:54:55.000,58,11149559,7605,0,1772189694,13160.985109709996,28538.79255102,53258.34178992001 2026-02-27,10:54:56.000,58,11149566,7885,0,1772189695,13160.978373400001,27616.20241662,53258.30685432 2026-02-27,10:54:57.000,58,11149513,7885,0,1772189696,13160.998582330001,27154.815710730007,53258.31384144001 2026-02-27,10:54:58.000,58,11149636,8085,0,1772189697,13160.951428159991,33152.229612990006,53258.36275128001 2026-02-27,10:54:59.000,58,11149594,8085,0,1772189698,13160.931219229991,28538.891238840006,53258.35576416 2026-02-27,10:55:00.000,58,11149555,8365,0,1772189699,13160.911010299991,32691.026184479997,53258.34877704 2026-02-27,10:55:01.000,58,11149633,8365,0,1772189700,13160.870592439991,29000.43302559,53258.36275128001 2026-02-27,10:55:02.000,58,11149515,8645,0,1772189701,13160.870592439991,27155.076528539998,53258.30685432 2026-02-27,10:55:03.000,58,11149606,8245,0,1772189702,13160.863856129996,31307.197375920005,53258.2998672 2026-02-27,10:55:05.000,58,11149594,7845,0,1772189704,13160.80996564999,30845.923456110002,53258.34178992001 2026-02-27,10:55:06.000,58,11149641,7565,0,1772189705,13160.843647199996,31768.598180069996,53258.27890584 2026-02-27,10:55:07.000,58,11149666,8045,0,1772189706,13160.870592439991,31307.39475156,53258.26493160001 2026-02-27,10:55:08.000,58,11149604,8125,0,1772189707,13160.87732875,26232.697868040006,53258.3348028 2026-02-27,10:55:09.000,58,11149624,7085,0,1772189708,13160.89753768,27155.499476340003,53258.2998672 2026-02-27,10:55:10.000,58,11149583,7565,0,1772189709,13160.911010299991,29462.158089720004,53258.32781568 2026-02-27,10:55:11.000,58,11149595,8805,0,1772189710,13160.951428159991,31768.816703100005,53258.35576416 2026-02-27,10:55:12.000,58,11149668,7965,0,1772189711,13160.971637089991,29000.806629479994,53258.34877704 2026-02-27,10:55:13.000,58,11149612,7965,0,1772189712,13161.025527569996,25310.058389729995,53258.390699760006 2026-02-27,10:55:14.000,58,11149621,8325,0,1772189713,13161.052472809992,33152.708953830006,53258.37672552 2026-02-27,10:55:16.000,58,11149657,8165,0,1772189715,13161.160253770002,30384.663634559998,53258.39768688 2026-02-27,10:55:17.000,58,11149714,7965,0,1772189716,13161.193935319992,32229.907345529995,53258.2998672 2026-02-27,10:55:18.000,58,11149565,8365,0,1772189717,13161.227616869997,30384.536750219995,53258.37672552 2026-02-27,10:55:19.000,58,11149671,8205,0,1772189718,13161.274771039993,34536.453172830006,53258.390699760006 2026-02-27,10:55:20.000,58,11149587,8285,0,1772189719,13161.288243659998,28077.786498150002,53258.39768688 2026-02-27,10:55:21.000,58,11149551,8325,0,1772189720,13161.281507350002,30384.423964140005,53258.369738400004 2026-02-27,10:55:22.000,58,11149591,8285,0,1772189721,13161.375815689993,30384.31117806,53258.369738400004 2026-02-27,10:55:23.000,58,11149656,8005,0,1772189722,13161.422969859988,32229.604232939993,53258.35576416 2026-02-27,10:55:24.000,58,11149672,8165,0,1772189723,13161.389288309998,30384.205441109996,53258.418648240004 2026-02-27,10:55:25.000,58,11149660,7925,0,1772189724,13161.402760929988,24848.178244740004,53258.404674 2026-02-27,10:55:27.000,58,11149647,8525,0,1772189726,13161.389288309998,26693.40785745,53258.34877704 2026-02-27,10:55:28.000,58,11149583,8445,0,1772189727,13161.375815689993,28538.715010590007,53258.418648240004 2026-02-27,10:55:29.000,58,11149633,8125,0,1772189728,13161.382551999988,32229.428004689995,53258.439609600005 2026-02-27,10:55:30.000,58,11149629,8405,0,1772189729,13161.321925210003,32229.36456252,53258.4745452 2026-02-27,10:55:31.000,58,11149560,8205,0,1772189730,13161.335397829993,31768.034249670003,53258.488519440005 2026-02-27,10:55:32.000,58,11149669,8405,0,1772189731,13161.362343069988,30384.050360249996,53258.46755808 2026-02-27,10:55:33.000,58,11149661,8285,0,1772189732,13161.355606759993,29922.670703490003,53258.42563536 2026-02-27,10:55:34.000,58,11149539,8405,0,1772189733,13161.355606759993,32229.37866078,53258.488519440005 2026-02-27,10:55:35.000,58,11149667,7765,0,1772189734,13161.321925210003,33152.04633560999,53258.488519440005 2026-02-27,10:55:36.000,58,11149634,7205,0,1772189735,13161.342134140003,24847.994967360006,53258.4745452 2026-02-27,10:55:38.000,58,11149588,8005,0,1772189737,13161.315188899993,28999.995979529995,53258.488519440005 2026-02-27,10:55:39.000,58,11149620,8245,0,1772189738,13161.328661519998,30383.923475910007,53258.488519440005 2026-02-27,10:55:40.000,58,11149614,7125,0,1772189739,13161.315188899993,28999.911389970002,53258.49550656 2026-02-27,10:55:41.000,58,11149613,7565,0,1772189740,13161.328661519998,30845.225592240007,53258.50249368 2026-02-27,10:55:42.000,58,11149631,8565,0,1772189741,13161.342134140003,32229.06849906,53258.53044216001 2026-02-27,10:55:43.000,58,11149693,7645,0,1772189742,13161.362343069988,29922.37464003,53258.52345504 2026-02-27,10:55:44.000,58,11149627,8485,0,1772189743,13161.375815689993,31306.372627710007,53258.57236488 2026-02-27,10:55:45.000,58,11149627,8485,0,1772189744,13161.355606759993,33612.96779892,53258.51646792 2026-02-27,10:55:46.000,58,11149558,7925,0,1772189745,13161.409497239998,35458.20446076,53258.48153232001 2026-02-27,10:55:47.000,58,11149552,8005,0,1772189746,13161.375815689993,31767.547859700004,53258.439609600005 2026-02-27,10:55:49.000,58,11149606,7005,0,1772189748,13161.396024619993,27154.146043379995,53258.49550656 2026-02-27,10:55:50.000,58,11149655,8365,0,1772189749,13161.416233549993,31767.371631450005,53258.55140352001 2026-02-27,10:55:51.000,58,11149573,8325,0,1772189750,13161.422969859988,31767.43507362,53258.46755808 2026-02-27,10:55:52.000,58,11149600,8045,0,1772189751,13161.409497239998,24847.40284044,53258.4745452 2026-02-27,10:55:53.000,58,11149654,7245,0,1772189752,13161.429706169998,28999.354508699995,53258.439609600005 2026-02-27,10:55:54.000,58,11149611,8525,0,1772189753,13161.436442479993,26231.295091170003,53258.439609600005 2026-02-27,10:55:55.000,58,11149570,7965,0,1772189754,13161.443178789988,29460.635477639997,53258.51646792 2026-02-27,10:55:56.000,58,11149590,7165,0,1772189755,13161.409497239998,29460.642526769996,53258.50948080001 2026-02-27,10:55:57.000,58,11149596,8125,0,1772189756,13161.369079379998,28076.630440830006,53258.5444164 2026-02-27,10:55:58.000,58,11149632,7285,0,1772189757,13161.335397829993,30844.619367060004,53258.488519440005 2026-02-27,10:56:00.000,58,11149487,8445,0,1772189759,13161.274771039993,33151.270931310006,53258.44659672 2026-02-27,10:56:01.000,58,11149426,7845,0,1772189760,13161.254562109993,26231.302140300002,53258.537429280004 2026-02-27,10:56:02.000,58,11149435,8325,0,1772189761,13161.220880560002,28076.616342570007,53258.42563536 2026-02-27,10:56:03.000,58,11149554,8085,0,1772189762,13161.153517459992,29460.670723289993,53258.418648240004 2026-02-27,10:56:04.000,58,11149688,7285,0,1772189763,13161.140044840002,29460.628428509997,53258.439609600005 2026-02-27,10:56:05.000,58,11149662,7325,0,1772189764,13161.052472809992,26231.393778989994,53258.46057096001 2026-02-27,10:56:06.000,58,11149683,7645,0,1772189765,13161.079418050002,28538.038294109996,53258.49550656 2026-02-27,10:56:07.000,58,11149668,7125,0,1772189766,13161.018791260001,34996.74021444,53258.418648240004 2026-02-27,10:56:08.000,58,11149626,8045,0,1772189767,13160.998582330001,28538.122883670003,53258.44659672 2026-02-27,10:56:09.000,58,11149681,8525,0,1772189768,13160.964900779996,36380.710005600005,53258.390699760006 2026-02-27,10:56:11.000,58,11149629,8005,0,1772189770,13160.91774661,33151.32732435,53258.39768688 2026-02-27,10:56:12.000,58,11149675,8605,0,1772189771,13160.904273989996,31306.097711640003,53258.38371264001 2026-02-27,10:56:13.000,58,11149629,8485,0,1772189772,13160.911010299991,28076.86306212,53258.38371264001 2026-02-27,10:56:14.000,58,11149684,8005,0,1772189773,13160.884065059996,30844.901332260008,53258.369738400004 2026-02-27,10:56:15.000,58,11149686,8005,0,1772189774,13160.863856129996,33612.9396024,53258.404674 2026-02-27,10:56:16.000,58,11149668,7965,0,1772189775,13160.823438269996,31767.660645779994,53258.390699760006 2026-02-27,10:56:17.000,58,11149673,8445,0,1772189776,13160.783020409996,31767.688842300005,53258.320828560005 2026-02-27,10:56:18.000,58,11149642,8125,0,1772189777,13160.7762841,27615.73012491,53258.28589296 2026-02-27,10:56:19.000,58,11149583,8565,0,1772189778,13160.742602549995,28999.664670419996,53258.35576416 2026-02-27,10:56:20.000,58,11149643,7205,0,1772189779,13160.702184689995,30844.950676170003,53258.25794448 2026-02-27,10:56:22.000,58,11149685,8125,0,1772189781,13160.661766829995,30845.035265729995,53258.29288008001 2026-02-27,10:56:23.000,58,11149622,8125,0,1772189782,13160.641557899995,29461.044327180003,53258.20903464 2026-02-27,10:56:24.000,58,11149627,7565,0,1772189783,13160.62808527999,23463.651572310002,53258.26493160001 2026-02-27,10:56:25.000,58,11149683,8525,0,1772189784,13160.601140039995,27615.652584480005,53258.23698312 2026-02-27,10:56:26.000,58,11149582,8005,0,1772189785,13160.621348969995,29460.987934139994,53258.24397024001 2026-02-27,10:56:27.000,58,11149581,8485,0,1772189786,13160.560722179995,27154.25882946,53258.18108616 2026-02-27,10:56:28.000,58,11149585,8405,0,1772189787,13160.61461266,34074.10778526,53258.250957360004 2026-02-27,10:56:29.000,58,11149637,8365,0,1772189788,13160.5741948,29922.191362650003,53258.20903464 2026-02-27,10:56:30.000,58,11149671,8285,0,1772189789,13160.540513249995,29922.106773089996,53258.18108616 2026-02-27,10:56:31.000,58,11149662,8125,0,1772189790,13160.55398587,30383.437085939993,53258.14615056001 2026-02-27,10:56:33.000,58,11149661,8445,0,1772189792,13160.55398587,32228.659649520006,53258.21602176001 2026-02-27,10:56:34.000,58,11149624,8005,0,1772189793,13160.55398587,32689.961765850006,53258.16711192 2026-02-27,10:56:35.000,58,11149600,8365,0,1772189794,13160.51356801,35919.18231711,53258.0902536 2026-02-27,10:56:36.000,58,11149690,7965,0,1772189795,13160.47315015,27153.871127310005,53258.153137680005 2026-02-27,10:56:37.000,58,11149630,8165,0,1772189796,13160.432732289999,30844.457237070004,53258.13217632 2026-02-27,10:56:38.000,58,11149640,8125,0,1772189797,13160.365369189989,32689.778488469994,53258.104227840005 2026-02-27,10:56:39.000,58,11149672,7205,0,1772189798,13160.372105499999,27153.793586879998,53258.09724072001 2026-02-27,10:56:40.000,58,11149666,8125,0,1772189799,13160.291269779998,29921.7331692,53258.07627936001 2026-02-27,10:56:41.000,58,11149644,8125,0,1772189800,13160.210434059998,30383.04233466,53258.104227840005 2026-02-27,10:56:42.000,58,11149682,7565,0,1772189801,13160.230642989998,28999.065494370006,53258.104227840005 2026-02-27,10:56:44.000,58,11149730,8085,0,1772189803,13160.122862030003,30382.985941620005,53258.11121496 2026-02-27,10:56:45.000,58,11149720,8245,0,1772189804,13160.122862030003,27153.638506019997,53258.02736952001 2026-02-27,10:56:46.000,58,11149531,8405,0,1772189805,13160.042026310002,31305.63951819,53258.00640816001 2026-02-27,10:56:47.000,58,11149622,7845,0,1772189806,13160.042026310002,30383.000039880004,53258.034356640004 2026-02-27,10:56:48.000,58,11149620,7165,0,1772189807,13160.028553689997,29460.304168529998,53258.0203824 2026-02-27,10:56:49.000,58,11149665,8645,0,1772189808,13160.001608450002,24847.08562959,53257.92954984001 2026-02-27,10:56:50.000,58,11149689,8285,0,1772189809,13159.988135829997,26231.034273359997,53257.92256272 2026-02-27,10:56:51.000,58,11149596,7885,0,1772189810,13160.008344759997,24385.727120220006,53257.915575600004 2026-02-27,10:56:52.000,58,11149614,8245,0,1772189811,13159.947717969997,31305.724107750008,53257.88064000001 2026-02-27,10:56:53.000,58,11149678,8045,0,1772189812,13159.961190590002,28076.433065189995,53257.89461424 2026-02-27,10:56:55.000,58,11149682,6725,0,1772189814,13159.920772730002,30844.450187940005,53257.866665760004 2026-02-27,10:56:56.000,58,11149668,8045,0,1772189815,13159.907300109997,29460.543838950005,53257.88064000001 2026-02-27,10:56:57.000,58,11149675,8485,0,1772189816,13159.900563800002,27153.871127310005,53257.85967864001 2026-02-27,10:56:58.000,58,11149639,8485,0,1772189817,13159.880354870002,33151.20748914,53257.72692336 2026-02-27,10:56:59.000,58,11149632,8005,0,1772189818,13159.887091179997,29921.965790489994,53257.76185896001 2026-02-27,10:57:00.000,58,11149675,8525,0,1772189819,13159.873618559992,26231.379680729995,53257.705962 2026-02-27,10:57:01.000,58,11149665,8645,0,1772189820,13159.792782839992,33151.376668259996,53257.74089760001 2026-02-27,10:57:02.000,58,11149681,8285,0,1772189821,13159.765837599996,29922.015134400004,53257.72692336 2026-02-27,10:57:03.000,58,11149684,8125,0,1772189822,13159.738892360001,30383.415938549995,53257.698974880004 2026-02-27,10:57:04.000,58,11149670,8005,0,1772189823,13159.6984745,30383.34544725,53257.67801352 2026-02-27,10:57:06.000,58,11149666,8245,0,1772189825,13159.725419739996,35919.365594489995,53257.650065040005 2026-02-27,10:57:07.000,58,11149670,8165,0,1772189826,13159.745628669996,29460.705968940005,53257.601155200005 2026-02-27,10:57:08.000,58,11149646,7725,0,1772189827,13159.752364979991,30383.331348990003,53257.650065040005 2026-02-27,10:57:09.000,58,11149681,8445,0,1772189828,13159.779310220001,31305.886237740007,53257.61512944 2026-02-27,10:57:10.000,58,11149622,7965,0,1772189829,13159.833200699992,29460.480396779996,53257.65705216 2026-02-27,10:57:11.000,58,11149685,8645,0,1772189830,13159.826464389997,30844.48543359,53257.62211656001 2026-02-27,10:57:12.000,58,11149615,8485,0,1772189831,13159.860145940002,32689.757341079996,53257.53827112 2026-02-27,10:57:13.000,58,11149637,8405,0,1772189832,13159.900563800002,31305.773451660003,53257.54525824001 2026-02-27,10:57:14.000,58,11149687,8125,0,1772189833,13159.927509039997,27153.737193840003,53257.55923248 2026-02-27,10:57:15.000,58,11149668,8045,0,1772189834,13159.934245349992,28537.66469022,53257.54525824001 2026-02-27,10:57:17.000,58,11149613,8605,0,1772189836,13159.974663209992,30844.252812299994,53257.50333552001 2026-02-27,10:57:18.000,58,11149650,8045,0,1772189837,13159.988135829997,28998.910413510006,53257.52429688001 2026-02-27,10:57:19.000,58,11149602,7965,0,1772189838,13159.981399520002,26231.027224229998,53257.52429688001 2026-02-27,10:57:20.000,58,11149641,8525,0,1772189839,13160.035289999993,30844.245763169994,53257.531284000004 2026-02-27,10:57:21.000,58,11149597,8245,0,1772189840,13160.008344759997,30382.908401189998,53257.57320672001 2026-02-27,10:57:22.000,58,11149613,8405,0,1772189841,13160.021817380002,29460.26187375,53257.52429688001 2026-02-27,10:57:23.000,58,11149641,8405,0,1772189842,13160.048762619997,27153.60326037,53257.54525824001 2026-02-27,10:57:24.000,58,11149684,8085,0,1772189843,13160.062235240002,29921.676776160006,53257.52429688001 2026-02-27,10:57:25.000,58,11149600,7845,0,1772189844,13160.089180479998,29921.7331692,53257.51730976 2026-02-27,10:57:26.000,58,11149584,8285,0,1772189845,13160.116125719993,35919.048383639994,53257.53827112 2026-02-27,10:57:28.000,58,11149647,8765,0,1772189847,13160.149807269998,32689.792586730007,53257.52429688001 2026-02-27,10:57:29.000,58,11149667,8405,0,1772189848,13160.122862030003,26692.519667069995,53257.62910368 2026-02-27,10:57:30.000,58,11149654,8005,0,1772189849,13160.143070959988,30844.50658098,53257.601155200005 2026-02-27,10:57:31.000,58,11149445,8485,0,1772189850,13160.170016199998,28537.918458900007,53257.62211656001 2026-02-27,10:57:32.000,58,11149668,8325,0,1772189851,13160.217170369993,29921.90939745,53257.67102640001 2026-02-27,10:57:33.000,58,11149621,8605,0,1772189852,13160.223906679988,30383.274955949993,53257.62910368 2026-02-27,10:57:34.000,58,11149610,8125,0,1772189853,13160.244115609989,33612.47435982,53257.698974880004 2026-02-27,10:57:35.000,58,11149635,8405,0,1772189854,13160.237379299993,30844.548875759996,53257.67102640001 2026-02-27,10:57:36.000,58,11149632,8125,0,1772189855,13160.277797159993,32689.8560289,53257.67801352 2026-02-27,10:57:37.000,58,11149675,8485,0,1772189856,13160.291269779998,28537.812721950002,53257.69198776001 2026-02-27,10:57:39.000,58,11149581,8125,0,1772189858,13160.311478709998,32228.497519530007,53257.650065040005 2026-02-27,10:57:40.000,58,11149651,8605,0,1772189859,13160.291269779998,32228.483421269993,53257.719936240006 2026-02-27,10:57:41.000,58,11149641,8485,0,1772189860,13160.277797159993,32228.377684320003,53257.72692336 2026-02-27,10:57:42.000,58,11149641,8445,0,1772189861,13160.257588229993,33151.073555669995,53257.719936240006 2026-02-27,10:57:43.000,58,11149645,8325,0,1772189862,13160.244115609989,28999.12188741,53257.73391048 2026-02-27,10:57:44.000,58,11149615,8405,0,1772189863,13160.271060849998,28999.079592630005,53257.67102640001 2026-02-27,10:57:45.000,58,11149619,8485,0,1772189864,13160.264324539989,28999.072543500006,53257.664039279996 2026-02-27,10:57:46.000,58,11149643,8285,0,1772189865,13160.217170369993,37764.32029113,53257.71294912001 2026-02-27,10:57:47.000,58,11149614,7845,0,1772189866,13160.203697749988,29921.712021810003,53257.68500064 2026-02-27,10:57:48.000,58,11149614,8125,0,1772189867,13160.183488819988,29460.346463309994,53257.71294912001 2026-02-27,10:57:50.000,58,11149620,8005,0,1772189869,13160.183488819988,33612.199443749996,53257.705962 2026-02-27,10:57:51.000,58,11149594,8005,0,1772189870,13160.170016199998,29460.26892288,53257.67801352 2026-02-27,10:57:52.000,58,11149610,8245,0,1772189871,13160.190225129998,26230.977880320002,53257.68500064 2026-02-27,10:57:53.000,58,11149658,7845,0,1772189872,13160.143070959988,30844.238714039995,53257.73391048 2026-02-27,10:57:54.000,58,11149637,8445,0,1772189873,13160.176752509993,30844.252812299994,53257.69198776001 2026-02-27,10:57:55.000,58,11149631,8325,0,1772189874,13160.116125719993,26692.336389689997,53257.768846080005 2026-02-27,10:57:56.000,58,11149627,7845,0,1772189875,13160.109389409998,27614.989966260007,53257.719936240006 2026-02-27,10:57:57.000,58,11149655,7685,0,1772189876,13160.102653100002,25308.24676332,53257.650065040005 2026-02-27,10:57:58.000,58,11149646,8165,0,1772189877,13160.075707859993,31305.576076020006,53257.69198776001 2026-02-27,10:57:59.000,58,11149624,7365,0,1772189878,13160.109389409998,27614.863081920004,53257.57320672001 2026-02-27,10:58:01.000,58,11149661,8565,0,1772189880,13160.089180479998,28076.20749303,53257.601155200005 2026-02-27,10:58:02.000,58,11149678,7925,0,1772189881,13160.095916789993,28537.551904139997,53257.601155200005 2026-02-27,10:58:03.000,58,11149635,8605,0,1772189882,13160.129598339998,32228.187357810006,53257.650065040005 2026-02-27,10:58:04.000,58,11149598,8245,0,1772189883,13160.116125719993,26692.3152423,53257.65705216 2026-02-27,10:58:05.000,58,11149657,8605,0,1772189884,13160.163279889988,31766.906388870004,53257.664039279996 2026-02-27,10:58:06.000,58,11149593,7365,0,1772189885,13160.176752509993,30382.823811630005,53257.650065040005 2026-02-27,10:58:07.000,58,11149670,7965,0,1772189886,13160.170016199998,26230.942634670006,53257.64307792001 2026-02-27,10:58:08.000,58,11149619,8405,0,1772189887,13160.223906679988,28076.242738679997,53257.57320672001 2026-02-27,10:58:09.000,58,11149663,8245,0,1772189888,13160.210434059998,34534.83892206001,53257.65705216 2026-02-27,10:58:10.000,58,11149649,7685,0,1772189889,13160.203697749988,30382.859057280002,53257.65705216 2026-02-27,10:58:12.000,58,11149621,7725,0,1772189891,13160.257588229993,28537.558953269996,53257.65705216 2026-02-27,10:58:13.000,58,11149667,8565,0,1772189892,13160.210434059998,28537.50960936,53257.664039279996 2026-02-27,10:58:14.000,58,11149570,7885,0,1772189893,13160.223906679988,32228.145063029995,53257.65705216 2026-02-27,10:58:15.000,58,11149684,7205,0,1772189894,13160.237379299993,26230.872143369998,53257.64307792001 2026-02-27,10:58:16.000,58,11149586,7165,0,1772189895,13160.277797159993,32689.489474140006,53257.6360908 2026-02-27,10:58:17.000,58,11149605,7725,0,1772189896,13160.264324539989,28998.846971339997,53257.601155200005 2026-02-27,10:58:18.000,58,11149608,7965,0,1772189897,13160.250851919998,30382.760369459997,53257.61512944 2026-02-27,10:58:19.000,58,11149603,7685,0,1772189898,13160.271060849998,30382.809713370007,53257.61512944 2026-02-27,10:58:20.000,58,11149618,7805,0,1772189899,13160.257588229993,31766.80065192,53257.62211656001 2026-02-27,10:58:21.000,58,11149609,7605,0,1772189900,13160.284533469989,34996.126940129994,53257.67801352 2026-02-27,10:58:23.000,58,11149682,6965,0,1772189902,13160.230642989998,28537.544855009997,53257.69198776001 2026-02-27,10:58:24.000,58,11149647,7645,0,1772189903,13160.183488819988,29921.56399008,53257.60814232 2026-02-27,10:58:25.000,58,11149661,7685,0,1772189904,13160.210434059998,30844.20346839,53257.69198776001 2026-02-27,10:58:26.000,58,11149621,7605,0,1772189905,13160.203697749988,36841.525731960006,53257.62910368 2026-02-27,10:58:27.000,58,11149670,8125,0,1772189906,13160.203697749988,30844.19641926,53257.6360908 2026-02-27,10:58:28.000,58,11149664,8205,0,1772189907,13160.143070959988,32689.53881805,53257.64307792001 2026-02-27,10:58:29.000,58,11149663,7845,0,1772189908,13160.102653100002,33150.8691309,53257.68500064 2026-02-27,10:58:30.000,58,11149605,8525,0,1772189909,13160.095916789993,33150.88322916,53257.67102640001 2026-02-27,10:58:31.000,58,11149649,7685,0,1772189910,13160.062235240002,28998.98090481,53257.60814232 2026-02-27,10:58:32.000,58,11149587,8605,0,1772189911,13160.062235240002,33612.34747548,53257.650065040005 2026-02-27,10:58:34.000,58,11149620,6925,0,1772189913,13159.994872139992,29921.697923550004,53257.64307792001 2026-02-27,10:58:35.000,58,11149623,7725,0,1772189914,13159.967926899997,35918.9919906,53257.65705216 2026-02-27,10:58:36.000,58,11149636,7165,0,1772189915,13159.873618559992,32228.377684320003,53257.59416808001 2026-02-27,10:58:37.000,58,11149659,8645,0,1772189916,13159.866882249997,28999.12188741,53257.601155200005 2026-02-27,10:58:38.000,58,11149674,7205,0,1772189917,13159.806255459996,28537.82682021,53257.601155200005 2026-02-27,10:58:39.000,58,11149626,8245,0,1772189918,13159.745628669996,30383.169219000003,53257.57320672001 2026-02-27,10:58:40.000,58,11149620,8325,0,1772189919,13159.67826557,28076.51765475,53257.58019384 2026-02-27,10:58:41.000,58,11149661,8605,0,1772189920,13159.705210809996,27615.328324500006,53257.552245360006 2026-02-27,10:58:42.000,58,11149639,8525,0,1772189921,13159.671529259991,26231.365582469996,53257.55923248 2026-02-27,10:58:43.000,58,11149626,7805,0,1772189922,13159.671529259991,27154.054404690003,53257.62211656001 2026-02-27,10:58:45.000,58,11149591,8645,0,1772189924,13159.685001879996,29922.015134400004,53257.58019384 2026-02-27,10:58:46.000,58,11149567,8325,0,1772189925,13159.718683430001,30383.415938549995,53257.47538704001 2026-02-27,10:58:47.000,58,11149632,8165,0,1772189926,13159.705210809996,32690.053404539998,53257.47538704001 2026-02-27,10:58:48.000,58,11149667,7765,0,1772189927,13159.732156049991,31767.343434929993,53257.4614128 2026-02-27,10:58:49.000,58,11149627,8565,0,1772189928,13159.738892360001,25770.119859180006,53257.51730976 2026-02-27,10:58:50.000,58,11149561,7605,0,1772189929,13159.705210809996,30844.711005749996,53257.51032264 2026-02-27,10:58:51.000,58,11149636,8165,0,1772189930,13159.745628669996,28076.70798126,53257.552245360006 2026-02-27,10:58:52.000,58,11149720,8365,0,1772189931,13159.711947119991,30383.35249638,53257.45442568001 2026-02-27,10:58:53.000,58,11149662,8325,0,1772189932,13159.772573909991,30844.746251400007,53257.44743856 2026-02-27,10:58:54.000,58,11149580,8245,0,1772189933,13159.772573909991,32690.067502799997,53257.47538704001 2026-02-27,10:58:56.000,58,11149649,8205,0,1772189935,13159.732156049991,30383.422987679995,53257.51032264 2026-02-27,10:58:57.000,58,11149621,7605,0,1772189936,13159.765837599996,29922.022183530004,53257.482374160005 2026-02-27,10:58:58.000,58,11149657,8125,0,1772189937,13159.765837599996,29922.06447831,53257.53827112 2026-02-27,10:58:59.000,58,11149613,8525,0,1772189938,13159.799519150001,29460.663674159994,53257.53827112 2026-02-27,10:59:00.000,58,11149692,7885,0,1772189939,13159.786046529996,25770.056417009997,53257.44045144 2026-02-27,10:59:01.000,58,11149578,7085,0,1772189940,13159.819728080001,27615.441110579995,53257.4614128 2026-02-27,10:59:02.000,58,11149604,8325,0,1772189941,13159.738892360001,28538.080588890007,53257.45442568001 2026-02-27,10:59:03.000,58,11149654,8045,0,1772189942,13159.725419739996,32690.04635541,53257.47538704001 2026-02-27,10:59:04.000,58,11149637,8485,0,1772189943,13159.718683430001,31306.076564250005,53257.37058024 2026-02-27,10:59:05.000,58,11149671,8565,0,1772189944,13159.705210809996,29922.149067870007,53257.48936128 2026-02-27,10:59:07.000,58,11149646,8005,0,1772189946,13159.664792949996,32690.18028888,53257.42647720001 2026-02-27,10:59:08.000,58,11149673,7925,0,1772189947,13159.631111399991,31306.238694240004,53257.40551584001 2026-02-27,10:59:09.000,58,11149600,7965,0,1772189948,13159.61090246999,29460.854000670006,53257.363593120004 2026-02-27,10:59:10.000,58,11149668,8005,0,1772189949,13159.631111399991,27615.617338829994,53257.41250296 2026-02-27,10:59:11.000,58,11149710,8165,0,1772189950,13159.61090246999,27154.308173369995,53257.3915416 2026-02-27,10:59:12.000,58,11149652,7965,0,1772189951,13159.59742985,28999.530736949993,53257.41949008 2026-02-27,10:59:13.000,58,11149661,8525,0,1772189952,13159.61090246999,30383.53577376,53257.433464320005 2026-02-27,10:59:14.000,58,11149616,8045,0,1772189953,13159.604166159996,30844.859037479997,53257.44743856 2026-02-27,10:59:15.000,58,11149675,8485,0,1772189954,13159.664792949996,29460.77646024,53257.41250296 2026-02-27,10:59:16.000,58,11149622,7765,0,1772189955,13159.67826557,40994.11182192,53257.41949008 2026-02-27,10:59:18.000,58,11149688,8045,0,1772189957,13159.671529259991,28538.073539760007,53257.37756736001 2026-02-27,10:59:19.000,58,11149666,8085,0,1772189958,13159.685001879996,26692.752288360003,53257.42647720001 2026-02-27,10:59:20.000,58,11149692,7925,0,1772189959,13159.63784771,32228.673747780005,53257.3915416 2026-02-27,10:59:21.000,58,11149620,8005,0,1772189960,13159.67826557,29922.015134400004,53257.44045144 2026-02-27,10:59:22.000,58,11149677,8605,0,1772189961,13159.67826557,33612.594195030004,53257.41250296 2026-02-27,10:59:23.000,58,11149665,8365,0,1772189962,13159.651320329991,30383.253808559995,53257.37058024 2026-02-27,10:59:24.000,58,11149670,7805,0,1772189963,13159.63784771,30844.471335330003,53257.35660600001 2026-02-27,10:59:25.000,58,11149648,8045,0,1772189964,13159.604166159996,30844.407893159994,53257.37756736001 2026-02-27,10:59:26.000,58,11149621,8485,0,1772189965,13159.55701199,29460.416954610002,53257.34263176 2026-02-27,10:59:27.000,58,11149679,8485,0,1772189966,13159.543539369995,29460.395807220004,53257.34263176 2026-02-27,10:59:29.000,58,11149689,7365,0,1772189968,13159.4963852,29921.58513747,53257.27974768 2026-02-27,10:59:30.000,58,11149618,7205,0,1772189969,13159.45596734,30382.922499449996,53257.34263176 2026-02-27,10:59:31.000,58,11149626,8165,0,1772189970,13159.47617627,27153.6103095,53257.23782496001 2026-02-27,10:59:32.000,58,11149665,7605,0,1772189971,13159.442494719995,29921.514646170006,53257.27276056 2026-02-27,10:59:33.000,58,11149626,8085,0,1772189972,13159.422285789995,28537.396823279996,53257.265773440005 2026-02-27,10:59:34.000,58,11149619,8605,0,1772189973,13159.38860423999,28537.36157763,53257.20987648001 2026-02-27,10:59:35.000,58,11149638,8045,0,1772189974,13159.402076859995,29460.029252459994,53257.314683280005 2026-02-27,10:59:36.000,58,11149629,8445,0,1772189975,13159.341450069995,29459.930564640003,53257.34263176 2026-02-27,10:59:37.000,58,11149647,8525,0,1772189976,13159.34818637999,30843.963797970006,53257.27974768 2026-02-27,10:59:38.000,58,11149568,8165,0,1772189977,13159.33471376,28075.974871740007,53257.314683280005 2026-02-27,10:59:40.000,58,11149593,8445,0,1772189979,13159.26735065999,25307.90840508,53257.195902240004 2026-02-27,10:59:41.000,58,11149639,8525,0,1772189980,13159.26735065999,34534.331384699995,53257.20987648001 2026-02-27,10:59:42.000,58,11149640,8005,0,1772189981,13159.260614349994,28998.360581369998,53257.28673480001 2026-02-27,10:59:43.000,58,11149627,8645,0,1772189982,13159.24714172999,23462.446171079995,53257.24481208 2026-02-27,10:59:44.000,58,11149627,8365,0,1772189983,13159.233669109999,27614.383741080004,53257.23083784 2026-02-27,10:59:45.000,58,11149634,7965,0,1772189984,13159.233669109999,28075.74225045,53257.27974768 2026-02-27,10:59:46.000,58,11149647,8565,0,1772189985,13159.179778629994,31304.934605190007,53257.20288936 2026-02-27,10:59:47.000,58,11149602,8125,0,1772189986,13159.199987559994,30382.273979489997,53257.23083784 2026-02-27,10:59:48.000,58,11149681,8525,0,1772189987,13159.125888149989,31304.927556060007,53257.16795376001 2026-02-27,10:59:49.000,58,11149647,8565,0,1772189988,13159.199987559994,28075.622415239995,53257.160966639996 2026-02-27,10:59:51.000,58,11149632,7925,0,1772189990,13159.179778629994,27152.96883867,53257.11904392001 2026-02-27,10:59:52.000,58,11149701,8485,0,1772189991,13159.152833389999,32227.489493939996,53257.12603104 2026-02-27,10:59:53.000,58,11149605,8485,0,1772189992,13159.125888149989,32688.826855919993,53257.098082560005 2026-02-27,10:59:54.000,58,11149629,8365,0,1772189993,13159.119151839994,28998.212549639997,53257.12603104 2026-02-27,10:59:55.000,58,11149621,8205,0,1772189994,13159.139360769994,33611.43108857999,53257.11904392001 2026-02-27,10:59:56.000,58,11149645,8325,0,1772189995,13159.112415529999,28536.797647230007,53257.160966639996 2026-02-27,10:59:57.000,58,11149586,8165,0,1772189996,13159.071997669998,31304.68083651,53257.13301816 2026-02-27,10:59:58.000,58,11149639,8565,0,1772189997,13159.045052429989,31765.898363279994,53257.17494088 2026-02-27,10:59:59.000,58,11149666,8165,0,1772189998,13159.058525049993,28997.881240529998,53257.17494088 2026-02-27,11:00:00.000,58,11149666,7965,0,1772189999,13159.004634569988,28075.25586048,53257.0771212 2026-02-27,11:00:02.000,58,11149638,8125,0,1772190001,13158.991161949998,33611.05748469,53257.098082560005 2026-02-27,11:00:03.000,58,11149649,8805,0,1772190002,13158.964216709988,31765.729184159994,53257.08410832 2026-02-27,11:00:04.000,58,11149590,7845,0,1772190003,13158.957480399993,30843.033312810003,53257.00026288001 2026-02-27,11:00:05.000,58,11149636,7365,0,1772190004,13158.910326229998,30381.639557789997,53257.0771212 2026-02-27,11:00:06.000,58,11149621,8525,0,1772190005,13158.903589920003,29458.943686440005,53256.979301520005 2026-02-27,11:00:07.000,58,11149608,7965,0,1772190006,13158.816017889993,24845.746294890007,53256.98628864 2026-02-27,11:00:08.000,58,11149645,7484,0,1772190007,13158.755391099992,29458.873195139997,53256.95834016 2026-02-27,11:00:09.000,58,11149639,8005,0,1772190008,13158.721709550002,26229.687889530003,53256.92340456001 2026-02-27,11:00:10.000,58,11149671,7484,0,1772190009,13158.681291690002,33149.480452289994,53256.94436592 2026-02-27,11:00:11.000,58,11149621,8645,0,1772190010,13158.613928589992,32226.855072239996,53256.881481840006 2026-02-27,11:00:13.000,58,11149597,8125,0,1772190012,13158.512883939991,27613.749319380004,53256.90244320001 2026-02-27,11:00:14.000,58,11149626,7885,0,1772190013,13158.45899346,28075.128976139997,53256.95135304001 2026-02-27,11:00:15.000,58,11149659,8365,0,1772190014,13158.432048219991,30381.808736909996,53256.90943032 2026-02-27,11:00:16.000,58,11149653,8405,0,1772190015,13158.35794881,30843.139049759993,53256.88846896 2026-02-27,11:00:17.000,58,11149629,8685,0,1772190016,13158.364685119996,29920.548915360007,53256.83257200001 2026-02-27,11:00:18.000,58,11149616,8165,0,1772190017,13158.324267259995,27613.981940669997,53256.84654624 2026-02-27,11:00:19.000,58,11149674,8005,0,1772190018,13158.304058329995,29459.394830760008,53256.76968792 2026-02-27,11:00:20.000,58,11149686,7925,0,1772190019,13158.29732202,30382.06955472,53256.74872656 2026-02-27,11:00:21.000,58,11149644,8165,0,1772190020,13158.27037677999,29459.542862489994,53256.78366216001 2026-02-27,11:00:22.000,58,11149701,8805,0,1772190021,13158.25016784999,31766.194426739996,53256.825584879996 2026-02-27,11:00:24.000,58,11149592,8005,0,1772190023,13158.20974998999,28075.692906540004,53256.713790960006 2026-02-27,11:00:25.000,58,11149628,8125,0,1772190024,13158.22995891999,32689.05947721,53256.74872656 2026-02-27,11:00:26.000,58,11149659,8445,0,1772190025,13158.25690416,29921.183337060007,53256.70680384001 2026-02-27,11:00:27.000,58,11149600,8285,0,1772190026,13158.203013679995,29459.838925949996,53256.70680384001 2026-02-27,11:00:28.000,58,11149660,8165,0,1772190027,13158.27037677999,34534.493514689995,53256.77667504 2026-02-27,11:00:29.000,58,11149649,8725,0,1772190028,13158.27037677999,28998.684841349997,53256.7277652 2026-02-27,11:00:30.000,58,11149661,8245,0,1772190029,13158.29732202,34534.68384120001,53256.58802280001 2026-02-27,11:00:31.000,58,11149600,8005,0,1772190030,13158.243431539995,27614.827836270008,53256.65090688 2026-02-27,11:00:32.000,58,11149646,8245,0,1772190031,13158.283849399995,24385.593186750004,53256.66488112001 2026-02-27,11:00:33.000,58,11149645,8645,0,1772190032,13158.25690416,28537.551904139997,53256.60199704 2026-02-27,11:00:35.000,58,11149678,7645,0,1772190034,13158.304058329995,27153.673751669994,53256.53911296001 2026-02-27,11:00:36.000,58,11149623,8725,0,1772190035,13158.29732202,26231.132961180003,53256.6229584 2026-02-27,11:00:37.000,58,11149629,8765,0,1772190036,13158.283849399995,29460.564986340003,53256.525138720004 2026-02-27,11:00:38.000,58,11149627,8285,0,1772190037,13158.29732202,28076.658637350003,53256.58802280001 2026-02-27,11:00:39.000,58,11149571,8125,0,1772190038,13158.31079463999,30383.37364377,53256.56706144001 2026-02-27,11:00:40.000,58,11149661,8645,0,1772190039,13158.37815774,24386.093674980002,53256.56706144001 2026-02-27,11:00:41.000,58,11149638,7165,0,1772190040,13158.33100356999,29460.797607629996,53256.60199704 2026-02-27,11:00:42.000,58,11149625,8525,0,1772190041,13158.33100356999,28076.820767340003,53256.525138720004 2026-02-27,11:00:43.000,58,11149639,8565,0,1772190042,13158.35121249999,31767.484417529995,53256.4133448 2026-02-27,11:00:44.000,58,11149657,8485,0,1772190043,13158.364685119996,29922.134969609993,53256.546100080006 2026-02-27,11:00:46.000,58,11149650,6965,0,1772190045,13158.41183928999,24847.557921300002,53256.53911296001 2026-02-27,11:00:47.000,58,11149674,8325,0,1772190046,13158.432048219991,31306.224595980006,53256.595009920005 2026-02-27,11:00:48.000,58,11149686,8045,0,1772190047,13158.432048219991,29922.24070656,53256.657893999996 2026-02-27,11:00:49.000,58,11149637,8685,0,1772190048,13158.472466079991,30844.957725300002,53256.546100080006 2026-02-27,11:00:50.000,58,11149659,8365,0,1772190049,13158.506147629996,30844.936577910004,53256.546100080006 2026-02-27,11:00:51.000,58,11149614,7205,0,1772190050,13158.526356559996,27615.617338829994,53256.67885536 2026-02-27,11:00:52.000,58,11149629,8445,0,1772190051,13158.492675009991,28076.954700810005,53256.60898416 2026-02-27,11:00:53.000,58,11149659,8245,0,1772190052,13158.533092869991,35458.267902930005,53256.657893999996 2026-02-27,11:00:54.000,58,11149623,8445,0,1772190053,13158.47920239,31767.632449259996,53256.66488112001 2026-02-27,11:00:55.000,58,11149661,8365,0,1772190054,13158.526356559996,28538.277964530003,53256.657893999996 2026-02-27,11:00:57.000,58,11149675,8525,0,1772190056,13158.47920239,27615.659633610005,53256.67186824 2026-02-27,11:00:58.000,58,11149629,8485,0,1772190057,13158.445520839996,27615.638486220007,53256.63693264001 2026-02-27,11:00:59.000,58,11149638,7885,0,1772190058,13158.472466079991,33612.890258490006,53256.57404856 2026-02-27,11:01:00.000,58,11149653,7645,0,1772190059,13158.432048219991,28076.912406029995,53256.65090688 2026-02-27,11:01:01.000,58,11149612,7165,0,1772190060,13158.472466079991,29922.156117000006,53256.61597128001 2026-02-27,11:01:02.000,58,11149627,8605,0,1772190061,13158.452257149991,30844.760349660006,53256.67885536 2026-02-27,11:01:03.000,58,11149661,8285,0,1772190062,13158.445520839996,29922.008085270005,53256.73475232001 2026-02-27,11:01:04.000,58,11149643,8125,0,1772190063,13158.43878453,27615.314226240007,53256.643919760005 2026-02-27,11:01:05.000,58,11149595,7525,0,1772190064,13158.452257149991,25769.915434409995,53256.72077808 2026-02-27,11:01:06.000,58,11149577,8445,0,1772190065,13158.465729769996,31305.872139479994,53256.67186824 2026-02-27,11:01:08.000,58,11149647,8365,0,1772190067,13158.452257149991,31305.724107750008,53256.6229584 2026-02-27,11:01:09.000,58,11149650,7925,0,1772190068,13158.432048219991,28999.072543500006,53256.6229584 2026-02-27,11:01:10.000,58,11149605,8965,0,1772190069,13158.452257149991,32689.672751520004,53256.60898416 2026-02-27,11:01:11.000,58,11149614,7925,0,1772190070,13158.43878453,27153.652604279996,53256.63693264001 2026-02-27,11:01:12.000,58,11149604,7125,0,1772190071,13158.452257149991,25769.661665730004,53256.60199704 2026-02-27,11:01:13.000,58,11149621,8805,0,1772190072,13158.452257149991,28998.861069599996,53256.60199704 2026-02-27,11:01:14.000,58,11149687,8565,0,1772190073,13158.43878453,34996.13398925999,53256.56706144001 2026-02-27,11:01:15.000,58,11149666,7925,0,1772190074,13158.452257149991,29921.500547910007,53256.66488112001 2026-02-27,11:01:16.000,58,11149636,8325,0,1772190075,13158.4185756,28537.488461970002,53256.643919760005 2026-02-27,11:01:17.000,58,11149642,8245,0,1772190076,13158.4185756,28537.439118060007,53256.60898416 2026-02-27,11:01:19.000,58,11149623,8405,0,1772190078,13158.364685119996,30844.055436659997,53256.58802280001 2026-02-27,11:01:20.000,58,11149685,7484,0,1772190079,13158.33773988,30382.767418589996,53256.57404856 2026-02-27,11:01:21.000,58,11149674,7005,0,1772190080,13158.31079463999,33612.07960854001,53256.51116448 2026-02-27,11:01:22.000,58,11149661,8525,0,1772190081,13158.263640469995,30382.844959020003,53256.546100080006 2026-02-27,11:01:23.000,58,11149615,8365,0,1772190082,13158.263640469995,30844.20346839,53256.595009920005 2026-02-27,11:01:24.000,58,11149672,8165,0,1772190083,13158.182804749995,33612.199443749996,53256.51815160001 2026-02-27,11:01:25.000,58,11149710,8245,0,1772190084,13158.17606844,29921.648579639994,53256.51116448 2026-02-27,11:01:26.000,58,11149661,8645,0,1772190085,13158.061551169994,29921.74021833,53256.49719024001 2026-02-27,11:01:27.000,58,11149608,7765,0,1772190086,13158.081760099994,27615.095703209998,53256.45526752 2026-02-27,11:01:28.000,58,11149642,8165,0,1772190087,13158.021133309994,31767.075567990003,53256.483216 2026-02-27,11:01:30.000,58,11149621,8405,0,1772190089,13157.96724282999,31767.188354070007,53256.476228880005 2026-02-27,11:01:31.000,58,11149636,8125,0,1772190090,13157.953770209999,31305.879188609993,53256.42033192001 2026-02-27,11:01:32.000,58,11149594,8005,0,1772190091,13157.933561279999,24847.184317410007,53256.40635768 2026-02-27,11:01:33.000,58,11149628,8085,0,1772190092,13157.893143419999,27153.828832529995,53256.37142208001 2026-02-27,11:01:34.000,58,11149700,8165,0,1772190093,13157.886407109989,34535.06449422,53256.39238344 2026-02-27,11:01:35.000,58,11149683,8605,0,1772190094,13157.906616039989,26692.47737229,53256.378409200006 2026-02-27,11:01:36.000,58,11149631,8205,0,1772190095,13157.913352349999,28537.749279779993,53256.42033192001 2026-02-27,11:01:37.000,58,11149677,8405,0,1772190096,13157.899879729994,30844.421991420008,53256.35046072001 2026-02-27,11:01:38.000,58,11149670,8005,0,1772190097,13157.920088659994,28537.805672820003,53256.39238344 2026-02-27,11:01:39.000,58,11149653,8605,0,1772190098,13157.926824969989,30383.05643292,53256.33648648 2026-02-27,11:01:41.000,58,11149618,7885,0,1772190100,13157.947033899989,33150.92552393999,53256.2736024 2026-02-27,11:01:42.000,58,11149659,8485,0,1772190101,13157.980715449994,28076.299131720007,53256.259628160005 2026-02-27,11:01:43.000,58,11149602,8085,0,1772190102,13157.960506519994,26692.32229143,53256.25264104001 2026-02-27,11:01:44.000,58,11149610,8125,0,1772190103,13157.96724282999,31766.864094089993,53256.2736024 2026-02-27,11:01:45.000,58,11149610,8045,0,1772190104,13157.994188069999,27614.92652409,53256.30155088001 2026-02-27,11:01:46.000,58,11149653,8245,0,1772190105,13158.021133309994,30382.90135206,53256.26661528 2026-02-27,11:01:47.000,58,11149656,8125,0,1772190106,13158.021133309994,30382.915450319997,53256.22469256 2026-02-27,11:01:48.000,58,11149754,7925,0,1772190107,13158.02786961999,29921.528744430005,53256.210718320006 2026-02-27,11:01:49.000,58,11149658,8405,0,1772190108,13158.04807854999,25769.52773226,53256.22469256 2026-02-27,11:01:50.000,58,11149657,8445,0,1772190109,13158.041342239994,32689.510621530004,53256.28757664 2026-02-27,11:01:52.000,58,11149609,8445,0,1772190111,13158.04807854999,29921.493498779993,53256.21770544 2026-02-27,11:01:53.000,58,11149630,7925,0,1772190112,13158.02786961999,31305.526732109996,53256.17578272 2026-02-27,11:01:54.000,58,11149635,7725,0,1772190113,13158.061551169994,27614.870131050004,53256.20373120001 2026-02-27,11:01:55.000,58,11149656,8045,0,1772190114,13158.034605929999,27153.497523419996,53256.2386668 2026-02-27,11:01:56.000,58,11149627,8365,0,1772190115,13158.02786961999,31766.7724554,53256.20373120001 2026-02-27,11:01:57.000,58,11149610,7965,0,1772190116,13158.021133309994,26230.900339889995,53256.20373120001 2026-02-27,11:01:58.000,58,11149614,7965,0,1772190117,13158.04807854999,35918.851008,53256.154821359996 2026-02-27,11:01:59.000,58,11149635,8525,0,1772190118,13157.980715449994,31305.569026890007,53256.12687288 2026-02-27,11:02:00.000,58,11149667,8565,0,1772190119,13158.02786961999,26692.357537079995,53256.25264104001 2026-02-27,11:02:01.000,58,11149648,7965,0,1772190120,13158.021133309994,33150.967818720004,53256.189756960004 2026-02-27,11:02:03.000,58,11149673,8445,0,1772190122,13158.04807854999,29460.318266789996,53256.21770544 2026-02-27,11:02:04.000,58,11149647,8245,0,1772190123,13158.041342239994,27615.032261040004,53256.1687956 2026-02-27,11:02:05.000,58,11149571,8485,0,1772190124,13158.081760099994,25769.68281312,53256.19674408 2026-02-27,11:02:06.000,58,11149579,8485,0,1772190125,13158.04807854999,28076.39077041,53256.19674408 2026-02-27,11:02:07.000,58,11149630,7925,0,1772190126,13158.061551169994,31767.075567990003,53256.19674408 2026-02-27,11:02:08.000,58,11149643,8645,0,1772190127,13158.081760099994,32689.757341079996,53256.18276984001 2026-02-27,11:02:09.000,58,11149590,8085,0,1772190128,13158.08849640999,27615.24373494,53256.210718320006 2026-02-27,11:02:10.000,58,11149619,8525,0,1772190129,13158.122177959995,28537.883213249996,53256.16180848001 2026-02-27,11:02:11.000,58,11149587,8525,0,1772190130,13158.10870533999,29921.853004410004,53256.1687956 2026-02-27,11:02:12.000,58,11149655,8445,0,1772190131,13158.02786961999,28999.248771750004,53256.16180848001 2026-02-27,11:02:14.000,58,11149626,7765,0,1772190133,13158.10870533999,29921.972839619993,53256.1687956 2026-02-27,11:02:15.000,58,11149576,8125,0,1772190134,13158.061551169994,29460.656625029995,53256.1687956 2026-02-27,11:02:16.000,58,11149579,8485,0,1772190135,13158.10870533999,31767.28704189,53256.189756960004 2026-02-27,11:02:17.000,58,11149666,8165,0,1772190136,13158.034605929999,32228.58915822,53256.16180848001 2026-02-27,11:02:18.000,58,11149549,8485,0,1772190137,13158.02786961999,27615.264882329997,53256.08495016001 2026-02-27,11:02:19.000,58,11149568,8005,0,1772190138,13158.07502379,28999.29811566,53256.18276984001 2026-02-27,11:02:20.000,58,11149566,7765,0,1772190139,13158.101969029995,32228.56801083,53256.1687956 2026-02-27,11:02:21.000,58,11149586,7885,0,1772190140,13158.09523272,32689.8560289,53256.10591152 2026-02-27,11:02:22.000,58,11149612,8125,0,1772190141,13158.021133309994,27615.208489290002,53256.13386000001 2026-02-27,11:02:23.000,58,11149647,8285,0,1772190142,13158.041342239994,31305.81574644,53256.17578272 2026-02-27,11:02:25.000,58,11149624,8005,0,1772190144,13157.98745175999,28076.440114319994,53256.06398880001 2026-02-27,11:02:26.000,58,11149584,8085,0,1772190145,13157.994188069999,31305.702960359995,53256.11988576 2026-02-27,11:02:27.000,58,11149608,7965,0,1772190146,13158.00766068999,26692.406880990005,53256.07097592 2026-02-27,11:02:28.000,58,11149621,8445,0,1772190147,13157.960506519994,30382.957745099993,53256.043027440006 2026-02-27,11:02:29.000,58,11149577,8365,0,1772190148,13157.96724282999,27615.011113650005,53256.08495016001 2026-02-27,11:02:30.000,58,11149629,8485,0,1772190149,13157.947033899989,31305.688862099996,53256.06398880001 2026-02-27,11:02:31.000,58,11149593,8285,0,1772190150,13157.872934489998,29921.655628769993,53256.06398880001 2026-02-27,11:02:32.000,58,11149632,7845,0,1772190151,13157.899879729994,25769.71805877,53256.0290532 2026-02-27,11:02:33.000,58,11149583,8445,0,1772190152,13157.839252939993,27153.638506019997,53256.022066080004 2026-02-27,11:02:34.000,58,11149646,8045,0,1772190153,13157.819044009993,26692.392782730007,53256.07097592 2026-02-27,11:02:36.000,58,11149620,8005,0,1772190155,13157.792098769998,30383.000039880004,53256.00110472 2026-02-27,11:02:37.000,58,11149652,7285,0,1772190156,13157.738208289993,29460.339414179994,53255.98014336 2026-02-27,11:02:38.000,58,11149602,7885,0,1772190157,13157.691054119998,33151.04535915,53255.987130479996 2026-02-27,11:02:39.000,58,11149651,8525,0,1772190158,13157.697790429993,28999.157133059998,53255.96616912001 2026-02-27,11:02:40.000,58,11149581,8485,0,1772190159,13157.657372569993,26231.217550739995,53256.05001456 2026-02-27,11:02:41.000,58,11149570,8005,0,1772190160,13157.623691020002,33612.50255634,53255.91027216 2026-02-27,11:02:42.000,58,11149587,8645,0,1772190161,13157.657372569993,30383.18331726,53255.93123352 2026-02-27,11:02:43.000,58,11149419,8325,0,1772190162,13157.583273160002,34996.585133579996,53255.91725928001 2026-02-27,11:02:44.000,58,11149656,7885,0,1772190163,13157.522646370002,33612.587145900005,53255.91027216 2026-02-27,11:02:45.000,58,11149670,8165,0,1772190164,13157.556327919992,30844.640514450002,53255.90328504 2026-02-27,11:02:47.000,58,11149662,8005,0,1772190166,13157.536118989992,28538.00304846,53255.8893108 2026-02-27,11:02:48.000,58,11149629,8605,0,1772190167,13157.502437440002,30383.310201600005,53255.93822064 2026-02-27,11:02:49.000,58,11149680,7885,0,1772190168,13157.475492199992,28076.715030389998,53255.854375200004 2026-02-27,11:02:50.000,58,11149645,8725,0,1772190169,13157.509173749997,31767.343434929993,53255.82642672001 2026-02-27,11:02:51.000,58,11149632,7925,0,1772190170,13157.509173749997,34073.91040962,53255.79847824001 2026-02-27,11:02:52.000,58,11149711,8685,0,1772190171,13157.515910059992,31767.27999276,53255.76354264 2026-02-27,11:02:53.000,58,11149679,8485,0,1772190172,13157.509173749997,31767.27294363,53255.79847824001 2026-02-27,11:02:54.000,58,11149647,8445,0,1772190173,13157.515910059992,23463.306164940004,53255.76354264 2026-02-27,11:02:55.000,58,11149682,8045,0,1772190174,13157.529382679997,24385.980888899998,53255.81245248 2026-02-27,11:02:56.000,58,11149612,8005,0,1772190175,13157.522646370002,35457.85200426,53255.73559416 2026-02-27,11:02:58.000,58,11149666,8005,0,1772190177,13157.488964819997,26231.266894650005,53255.74258128 2026-02-27,11:02:59.000,58,11149635,8685,0,1772190178,13157.462019580002,27153.93456948,53255.74258128 2026-02-27,11:03:00.000,58,11149663,8645,0,1772190179,13157.468755889997,27615.271931459996,53255.66572296 2026-02-27,11:03:01.000,58,11149674,7885,0,1772190180,13157.435074339992,32689.947667589993,53255.707645680006 2026-02-27,11:03:02.000,58,11149679,8405,0,1772190181,13157.421601720001,27153.955716869998,53255.686684320004 2026-02-27,11:03:03.000,58,11149689,8245,0,1772190182,13157.374447549992,31305.94967991,53255.72161992 2026-02-27,11:03:04.000,58,11149667,8285,0,1772190183,13157.347502309996,28076.602244309994,53255.61681312 2026-02-27,11:03:05.000,58,11149688,8165,0,1772190184,13157.334029689991,32228.638502129994,53255.637774480005 2026-02-27,11:03:06.000,58,11149643,8325,0,1772190185,13157.313820759991,30844.703956619996,53255.62380024 2026-02-27,11:03:07.000,58,11149671,8605,0,1772190186,13157.340766000001,27154.012109910007,53255.69367144 2026-02-27,11:03:09.000,58,11149646,7845,0,1772190188,13157.307084449996,31767.350484060007,53255.61681312 2026-02-27,11:03:10.000,58,11149608,7965,0,1772190189,13157.273402899991,30383.35249638,53255.62380024 2026-02-27,11:03:11.000,58,11149701,8485,0,1772190190,13157.232985039991,29922.07857657,53255.61681312 2026-02-27,11:03:12.000,58,11149687,8565,0,1772190191,13157.212776109991,26231.443122900004,53255.651748719996 2026-02-27,11:03:13.000,58,11149662,7645,0,1772190192,13157.1386767,26231.450172030003,53255.66572296 2026-02-27,11:03:14.000,58,11149719,8445,0,1772190193,13157.17909456,30383.408889419996,53255.62380024 2026-02-27,11:03:15.000,58,11149666,8085,0,1772190194,13157.15214931999,33151.447159560004,53255.588864640005 2026-02-27,11:03:16.000,58,11149653,8605,0,1772190195,13157.13194038999,31306.097711640003,53255.59585176 2026-02-27,11:03:17.000,58,11149672,8045,0,1772190196,13157.15888563,27154.124895989997,53255.5748904 2026-02-27,11:03:18.000,58,11149634,8085,0,1772190197,13157.125204079995,31767.392778840003,53255.56790328 2026-02-27,11:03:20.000,58,11149533,8285,0,1772190199,13157.11846777,30844.8167427,53255.539954800006 2026-02-27,11:03:21.000,58,11149530,8205,0,1772190200,13157.11846777,29922.134969609993,53255.54694192 2026-02-27,11:03:22.000,58,11149591,8445,0,1772190201,13157.09825884,25308.810693720006,53255.52598056 2026-02-27,11:03:23.000,58,11149647,8565,0,1772190202,13157.1386767,30383.394791159997,53255.60283888 2026-02-27,11:03:24.000,58,11149623,8525,0,1772190203,13157.145413009996,31306.076564250005,53255.651748719996 2026-02-27,11:03:25.000,58,11149648,7925,0,1772190204,13157.145413009996,31306.13295729,53255.56091616001 2026-02-27,11:03:26.000,58,11149679,8565,0,1772190205,13157.13194038999,30844.767398790005,53255.470083600005 2026-02-27,11:03:27.000,58,11149659,8445,0,1772190206,13157.11173145999,30844.753300530007,53255.49803208 2026-02-27,11:03:28.000,58,11149654,7805,0,1772190207,13157.13194038999,30844.711005749996,53255.470083600005 2026-02-27,11:03:29.000,58,11149651,8445,0,1772190208,13157.1386767,34535.515638540004,53255.52598056 2026-02-27,11:03:31.000,58,11149658,7045,0,1772190210,13157.125204079995,32690.18733801,53255.518993440004 2026-02-27,11:03:32.000,58,11149624,8165,0,1772190211,13157.104995149995,30844.84493922,53255.56091616001 2026-02-27,11:03:33.000,58,11149700,7965,0,1772190212,13157.09825884,30383.52872463,53255.421173760005 2026-02-27,11:03:34.000,58,11149679,8645,0,1772190213,13157.07804991,31767.569007090002,53255.435148 2026-02-27,11:03:35.000,58,11149605,8165,0,1772190214,13157.09152252999,30383.571019409996,53255.470083600005 2026-02-27,11:03:36.000,58,11149689,7484,0,1772190215,13156.963532639995,27154.202436420004,53255.435148 2026-02-27,11:03:37.000,58,11149690,8045,0,1772190216,13156.963532639995,23925.017130809996,53255.46309648001 2026-02-27,11:03:38.000,58,11149683,8485,0,1772190217,13156.923114779995,34074.34745568001,53255.435148 2026-02-27,11:03:39.000,58,11149697,7445,0,1772190218,13156.88943322999,27154.41391032,53255.421173760005 2026-02-27,11:03:40.000,58,11149690,8325,0,1772190219,13156.87596061,22079.76637071,53255.35828968 2026-02-27,11:03:42.000,58,11149677,8445,0,1772190221,13156.842279059994,27154.463254229995,53255.36527680001 2026-02-27,11:03:43.000,58,11149629,8285,0,1772190222,13156.80859750999,31767.843923160006,53255.351302560004 2026-02-27,11:03:44.000,58,11149681,8405,0,1772190223,13156.727761789989,26693.203432680006,53255.34431544001 2026-02-27,11:03:45.000,58,11149733,8485,0,1772190224,13156.727761789989,28999.890242580004,53255.3303412 2026-02-27,11:03:46.000,58,11149652,7805,0,1772190225,13156.721025479994,25770.578052630008,53255.33732832 2026-02-27,11:03:47.000,58,11149655,7685,0,1772190226,13156.673871309999,34535.8821933,53255.316366959996 2026-02-27,11:03:48.000,58,11149681,8525,0,1772190227,13156.653662379998,29461.192358910004,53255.28143136 2026-02-27,11:03:49.000,58,11149685,8405,0,1772190228,13156.626717139989,30383.965770690003,53255.302392720005 2026-02-27,11:03:50.000,58,11149662,7725,0,1772190229,13156.646926069989,28077.229616879995,53255.3303412 2026-02-27,11:03:51.000,58,11149701,8485,0,1772190230,13156.613244519998,31306.520659439993,53255.302392720005 2026-02-27,11:03:53.000,58,11149652,7165,0,1772190232,13156.606508209989,28077.264862530006,53255.29540560001 2026-02-27,11:03:54.000,58,11149679,8645,0,1772190233,13156.539145109993,28538.425996260004,53255.26745712 2026-02-27,11:03:55.000,58,11149609,7645,0,1772190234,13156.532408799998,30845.077560510006,53255.22553440001 2026-02-27,11:03:56.000,58,11149659,7525,0,1772190235,13156.532408799998,29922.416934809997,53255.19758592001 2026-02-27,11:03:57.000,58,11149636,8165,0,1772190236,13156.525672489988,34535.670719400005,53255.16265032 2026-02-27,11:03:58.000,58,11149686,7365,0,1772190237,13156.485254630003,28077.053388629996,53255.148676079996 2026-02-27,11:03:59.000,58,11149629,8285,0,1772190238,13156.478518319993,29922.290050469994,53255.183611680004 2026-02-27,11:04:00.000,58,11149689,8365,0,1772190239,13156.485254630003,32228.983909500006,53255.15566320001 2026-02-27,11:04:01.000,58,11149689,8245,0,1772190240,13156.512199869998,26692.95671313,53255.1207276 2026-02-27,11:04:02.000,58,11149669,8645,0,1772190241,13156.505463559988,34996.90234443,53255.15566320001 2026-02-27,11:04:04.000,58,11149683,7484,0,1772190243,13156.485254630003,26231.534761589995,53255.085792000005 2026-02-27,11:04:05.000,58,11149705,7525,0,1772190244,13156.458309389993,33151.454208690004,53255.11374048 2026-02-27,11:04:06.000,58,11149671,7685,0,1772190245,13156.424627840002,33151.538798249996,53255.05784352001 2026-02-27,11:04:07.000,58,11149673,8485,0,1772190246,13156.417891529993,29460.818755019995,53255.02290792 2026-02-27,11:04:08.000,58,11149706,7845,0,1772190247,13156.397682599993,27615.441110579995,53255.085792000005 2026-02-27,11:04:09.000,58,11149663,8805,0,1772190248,13156.397682599993,31306.104760770002,53255.07880488001 2026-02-27,11:04:10.000,58,11149670,7165,0,1772190249,13156.364001050002,31306.041318599993,53255.07880488001 2026-02-27,11:04:11.000,58,11149664,8205,0,1772190250,13156.337055809992,30844.774447920005,53255.036882160006 2026-02-27,11:04:12.000,58,11149603,8605,0,1772190251,13156.323583190002,29922.092674829997,53254.96002384001 2026-02-27,11:04:13.000,58,11149633,7965,0,1772190252,13156.316846879992,30383.37364377,53254.98098520001 2026-02-27,11:04:15.000,58,11149670,7845,0,1772190254,13156.242747470002,28076.715030389998,53254.98797232001 2026-02-27,11:04:16.000,58,11149690,8165,0,1772190255,13156.202329610001,28538.024195849997,53254.98098520001 2026-02-27,11:04:17.000,58,11149637,8525,0,1772190256,13156.195593299992,28076.651588220004,53254.93207536 2026-02-27,11:04:18.000,58,11149645,8325,0,1772190257,13156.202329610001,28076.672735610002,53254.918101120005 2026-02-27,11:04:19.000,58,11149661,8445,0,1772190258,13156.155175439992,32690.011109760002,53254.9460496 2026-02-27,11:04:20.000,58,11149632,8005,0,1772190259,13156.168648059996,30383.36659464,53254.93906248001 2026-02-27,11:04:21.000,58,11149680,7965,0,1772190260,13156.175384369992,30383.3806929,53254.88316552 2026-02-27,11:04:22.000,58,11149673,8005,0,1772190261,13156.148439129996,25770.084613529994,53254.85521704 2026-02-27,11:04:23.000,58,11149697,7565,0,1772190262,13156.168648059996,34535.353508550004,53254.89015264001 2026-02-27,11:04:24.000,58,11149625,8365,0,1772190263,13156.148439129996,31306.041318599993,53254.85521704 2026-02-27,11:04:26.000,58,11149657,8445,0,1772190265,13156.108021269996,34074.08663787,53254.83425568 2026-02-27,11:04:27.000,58,11149682,8165,0,1772190266,13156.101284960001,35458.112822070005,53254.84124280001 2026-02-27,11:04:28.000,58,11149653,8445,0,1772190267,13156.114757579991,33151.48240521,53254.79233296001 2026-02-27,11:04:29.000,58,11149661,8325,0,1772190268,13156.121493890001,32228.814730380007,53254.799320080005 2026-02-27,11:04:30.000,58,11149662,7925,0,1772190269,13156.128230199996,31306.189350329994,53254.78534584 2026-02-27,11:04:31.000,58,11149711,8485,0,1772190270,13156.074339719991,27615.56799492,53254.83425568 2026-02-27,11:04:32.000,58,11149649,7605,0,1772190271,13156.006976619996,24847.550872170003,53254.77835872 2026-02-27,11:04:33.000,58,11149626,8165,0,1772190272,13156.00024031,30844.880184869995,53254.68752616 2026-02-27,11:04:34.000,58,11149685,8525,0,1772190273,13155.98003138,31767.59015448,53254.65259056001 2026-02-27,11:04:35.000,58,11149670,6885,0,1772190274,13155.926140899996,34074.157129169995,53254.64560344001 2026-02-27,11:04:37.000,58,11149621,8485,0,1772190276,13155.8587778,29922.2266083,53254.67355192001 2026-02-27,11:04:38.000,58,11149618,7965,0,1772190277,13155.804887319995,25770.289038300005,53254.63861632 2026-02-27,11:04:39.000,58,11149662,8325,0,1772190278,13155.81162362999,32690.20143627,53254.52682240001 2026-02-27,11:04:40.000,58,11149641,7365,0,1772190279,13155.75773315,32690.18733801,53254.582719360005 2026-02-27,11:04:41.000,58,11149665,8325,0,1772190280,13155.764469459995,26231.66164593,53254.60368072001 2026-02-27,11:04:42.000,58,11149607,7645,0,1772190281,13155.71057897999,28538.355504959996,53254.52682240001 2026-02-27,11:04:43.000,58,11149629,8365,0,1772190282,13155.724051599995,28538.341406699998,53254.54079664 2026-02-27,11:04:44.000,58,11149691,7445,0,1772190283,13155.69710636,26693.027204430007,53254.51983528 2026-02-27,11:04:45.000,58,11149637,8405,0,1772190284,13155.643215879994,28077.145027320003,53254.463938320005 2026-02-27,11:04:46.000,58,11149686,7845,0,1772190285,13155.602798019994,28999.847947799994,53254.49887392 2026-02-27,11:04:48.000,58,11149536,8165,0,1772190287,13155.54890753999,28538.559929730007,53254.42900272 2026-02-27,11:04:49.000,58,11149483,8605,0,1772190288,13155.562380159994,28538.581077120005,53254.47092544 2026-02-27,11:04:50.000,58,11149500,8165,0,1772190289,13155.555643849999,31306.654592909996,53254.43598984001 2026-02-27,11:04:51.000,58,11149507,8645,0,1772190290,13155.555643849999,32229.392759039998,53254.40105424 2026-02-27,11:04:52.000,58,11149623,8445,0,1772190291,13155.582589089994,29000.09466735,53254.42900272 2026-02-27,11:04:53.000,58,11149584,7965,0,1772190292,13155.562380159994,24848.121851699994,53254.4220156 2026-02-27,11:04:54.000,58,11149668,7925,0,1772190293,13155.575852779999,33613.376648460006,53254.37310576 2026-02-27,11:04:55.000,58,11149623,8405,0,1772190294,13155.575852779999,32229.420955559995,53254.37310576 2026-02-27,11:04:56.000,58,11149674,8045,0,1772190295,13155.602798019994,31768.175232270005,53254.3521444 2026-02-27,11:04:57.000,58,11149630,8005,0,1772190296,13155.602798019994,31306.837870289994,53254.3521444 2026-02-27,11:04:59.000,58,11149648,8125,0,1772190298,13155.596061709999,28538.820747539998,53254.345157280004 2026-02-27,11:05:00.000,58,11149646,8085,0,1772190299,13155.61627064,28077.469287300002,53254.296247440005 2026-02-27,11:05:01.000,58,11149642,8165,0,1772190300,13155.60953432999,25770.923460000005,53254.26131184 2026-02-27,11:05:02.000,58,11149656,8325,0,1772190301,13155.60953432999,33152.20846559999,53254.30323456 2026-02-27,11:05:03.000,58,11149662,8165,0,1772190302,13155.64995218999,29461.5659628,53254.25432472 2026-02-27,11:05:04.000,58,11149633,8565,0,1772190303,13155.67016111999,34074.946631729996,53254.26131184 2026-02-27,11:05:05.000,58,11149647,8285,0,1772190304,13155.67689743,31768.280969219995,53254.27528608 2026-02-27,11:05:06.000,58,11149655,8285,0,1772190305,13155.683633739995,29922.987914340003,53254.31720880001 2026-02-27,11:05:07.000,58,11149698,8165,0,1772190306,13155.6566885,33152.32125168,53254.2822732 2026-02-27,11:05:08.000,58,11149619,8445,0,1772190307,13155.67689743,34075.017123030004,53254.22637624 2026-02-27,11:05:10.000,58,11149684,8005,0,1772190309,13155.63647957,27154.977840720006,53254.26829896001 2026-02-27,11:05:11.000,58,11149678,8125,0,1772190310,13155.643215879994,27155.006037240004,53254.18445352 2026-02-27,11:05:12.000,58,11149641,8565,0,1772190311,13155.61627064,28077.694859459996,53254.24035048001 2026-02-27,11:05:13.000,58,11149693,8245,0,1772190312,13155.64995218999,33152.412890370004,53254.20541488 2026-02-27,11:05:14.000,58,11149664,8165,0,1772190313,13155.63647957,30384.402816750007,53254.19144064001 2026-02-27,11:05:15.000,58,11149634,8125,0,1772190314,13155.683633739995,34997.8116822,53254.19144064001 2026-02-27,11:05:16.000,58,11149699,8445,0,1772190315,13155.683633739995,29461.763338439996,53254.16349216 2026-02-27,11:05:17.000,58,11149658,7965,0,1772190316,13155.71731529,30384.452160660003,53254.212402 2026-02-27,11:05:18.000,58,11149651,8805,0,1772190317,13155.73078790999,28539.194351430007,53254.15650504 2026-02-27,11:05:19.000,58,11149706,7845,0,1772190318,13155.73078790999,32229.907345529995,53254.17047928001 2026-02-27,11:05:21.000,58,11149671,8565,0,1772190320,13155.79141469999,29462.03825451,53254.17047928001 2026-02-27,11:05:22.000,58,11149674,7205,0,1772190321,13155.845305179995,29000.658597750007,53254.17047928001 2026-02-27,11:05:23.000,58,11149687,8565,0,1772190322,13155.79815101,31768.661622240004,53254.20541488 2026-02-27,11:05:24.000,58,11149650,8165,0,1772190323,13155.85204148999,29462.03120538,53254.14253080001 2026-02-27,11:05:25.000,58,11149690,8325,0,1772190324,13155.87225041999,29923.305125190003,53254.16349216 2026-02-27,11:05:26.000,58,11149620,8165,0,1772190325,13155.87225041999,29000.665646880007,53254.18445352 2026-02-27,11:05:27.000,58,11149651,8565,0,1772190326,13155.89919566,26232.683769780007,53254.16349216 2026-02-27,11:05:28.000,58,11149578,7885,0,1772190327,13155.91266827999,29000.714990790002,53254.212402 2026-02-27,11:05:29.000,58,11149591,7685,0,1772190328,13155.905931969995,29000.72908905,53254.177466400004 2026-02-27,11:05:30.000,58,11149539,7685,0,1772190329,13155.91266827999,33614.15205275999,53254.20541488 2026-02-27,11:05:32.000,58,11149642,6965,0,1772190331,13155.91266827999,28539.43402185,53254.14951792001 2026-02-27,11:05:33.000,58,11149595,8645,0,1772190332,13155.91940459,28539.483365759996,53254.15650504 2026-02-27,11:05:34.000,58,11149624,7125,0,1772190333,13155.87898673,33152.892231210004,53254.18445352 2026-02-27,11:05:35.000,58,11149599,8645,0,1772190334,13155.905931969995,31307.55688155,53254.128556560005 2026-02-27,11:05:36.000,58,11149666,7885,0,1772190335,13155.89245934999,26694.162114360006,53254.14951792001 2026-02-27,11:05:37.000,58,11149620,8165,0,1772190336,13155.91266827999,35921.06443482,53254.14951792001 2026-02-27,11:05:38.000,58,11149653,8485,0,1772190337,13155.91940459,30385.051336710007,53254.12156944001 2026-02-27,11:05:39.000,58,11149627,8325,0,1772190338,13155.885723039995,33614.42696883,53254.08663384 2026-02-27,11:05:40.000,58,11149658,8005,0,1772190339,13155.845305179995,27617.00601744,53254.12156944001 2026-02-27,11:05:41.000,58,11149687,8405,0,1772190340,13155.905931969995,27616.942575270004,53254.17047928001 2026-02-27,11:05:43.000,58,11149692,8005,0,1772190342,13155.91266827999,31769.056373519998,53254.08663384 2026-02-27,11:05:44.000,58,11149716,8125,0,1772190343,13155.966558759996,32230.428981150006,53254.13554368 2026-02-27,11:05:45.000,58,11149618,8045,0,1772190344,13156.02044924,32230.436030280005,53254.14951792001 2026-02-27,11:05:46.000,58,11149668,8005,0,1772190345,13155.993503999991,32691.716999220007,53254.212402 2026-02-27,11:05:47.000,58,11149680,8125,0,1772190346,13156.02044924,29923.713974729995,53254.19144064001 2026-02-27,11:05:48.000,58,11149680,8245,0,1772190347,13156.02044924,32230.436030280005,53254.14951792001 2026-02-27,11:05:49.000,58,11149702,8325,0,1772190348,13156.074339719991,29923.64348343,53254.15650504 2026-02-27,11:05:50.000,58,11149635,8645,0,1772190349,13156.067603409996,29462.418907529995,53254.25432472 2026-02-27,11:05:51.000,58,11149709,8445,0,1772190350,13156.114757579991,31769.155061340003,53254.212402 2026-02-27,11:05:52.000,58,11149658,7925,0,1772190351,13156.168648059996,29001.137938590007,53254.23336336 2026-02-27,11:05:54.000,58,11149616,7125,0,1772190353,13156.161911750001,32230.541767229995,53254.212402 2026-02-27,11:05:55.000,58,11149616,7365,0,1772190354,13156.161911750001,34075.93350992999,53254.23336336 2026-02-27,11:05:56.000,58,11149649,7645,0,1772190355,13156.195593299992,30846.58607433,53254.177466400004 2026-02-27,11:05:57.000,58,11149681,7885,0,1772190356,13156.215802229992,29923.953645150003,53254.177466400004 2026-02-27,11:05:58.000,58,11149681,8725,0,1772190357,13156.229274849997,26233.332289740007,53254.19144064001 2026-02-27,11:05:59.000,58,11149641,8485,0,1772190358,13156.276429019992,35460.192315420005,53254.26829896001 2026-02-27,11:06:00.000,58,11149673,7484,0,1772190359,13156.303374260002,30385.410842340003,53254.25432472 2026-02-27,11:06:01.000,58,11149638,7805,0,1772190360,13156.357264739992,27617.513554799996,53254.20541488 2026-02-27,11:06:02.000,58,11149673,8445,0,1772190361,13156.350528429997,30846.91738344,53254.23336336 2026-02-27,11:06:03.000,58,11149707,8445,0,1772190362,13156.343792120002,25310.876088810008,53254.18445352 2026-02-27,11:06:05.000,58,11149641,7484,0,1772190364,13156.424627840002,27617.668635659997,53254.2822732 2026-02-27,11:06:06.000,58,11149628,8165,0,1772190365,13156.485254630003,28078.977801119996,53254.247337600005 2026-02-27,11:06:07.000,58,11149665,8765,0,1772190366,13156.505463559988,32231.11979589,53254.23336336 2026-02-27,11:06:08.000,58,11149648,8125,0,1772190367,13156.518936179993,29001.85694985,53254.247337600005 2026-02-27,11:06:09.000,58,11149600,7325,0,1772190368,13156.599771899993,29463.271852260004,53254.296247440005 2026-02-27,11:06:10.000,58,11149647,8445,0,1772190369,13156.640189759994,32231.28192588,53254.24035048001 2026-02-27,11:06:11.000,58,11149646,7965,0,1772190370,13156.633453449998,31308.663594960002,53254.32419592 2026-02-27,11:06:12.000,58,11149650,8405,0,1772190371,13156.673871309999,30385.967723609996,53254.33118304 2026-02-27,11:06:13.000,58,11149690,8285,0,1772190372,13156.660398689994,27156.521600189997,53254.366118640006 2026-02-27,11:06:14.000,58,11149606,8165,0,1772190373,13156.687343929989,31308.642447570004,53254.2822732 2026-02-27,11:06:16.000,58,11149684,7845,0,1772190375,13156.727761789989,30847.319183850006,53254.32419592 2026-02-27,11:06:17.000,58,11149623,7484,0,1772190376,13156.754707029999,29463.250704870006,53254.247337600005 2026-02-27,11:06:18.000,58,11149622,7885,0,1772190377,13156.781652269994,30847.276889069995,53254.31720880001 2026-02-27,11:06:19.000,58,11149681,8565,0,1772190378,13156.815333819999,30385.897232310002,53254.366118640006 2026-02-27,11:06:20.000,58,11149644,8005,0,1772190379,13156.801861199994,26233.804581450007,53254.33817016001 2026-02-27,11:06:21.000,58,11149650,8325,0,1772190380,13156.842279059994,27156.535698449996,53254.42900272 2026-02-27,11:06:22.000,58,11149627,8605,0,1772190381,13156.83554275,32692.562894820003,53254.40105424 2026-02-27,11:06:23.000,58,11149634,7845,0,1772190382,13156.87596061,29924.60921424,53254.40105424 2026-02-27,11:06:24.000,58,11149621,8325,0,1772190383,13156.862487989994,28540.583030039998,53254.415028480005 2026-02-27,11:06:25.000,58,11149635,8405,0,1772190384,13156.923114779995,31308.628349310005,53254.37310576 2026-02-27,11:06:27.000,58,11149655,8285,0,1772190386,13156.97700526,26695.18423821,53254.39406712 2026-02-27,11:06:28.000,58,11149639,8445,0,1772190387,13156.99047787999,27617.880109560007,53254.415028480005 2026-02-27,11:06:29.000,58,11149633,8645,0,1772190388,13157.01742312,32231.3101224,53254.40105424 2026-02-27,11:06:30.000,58,11149701,8525,0,1772190389,13157.05110466999,32231.28192588,53254.4220156 2026-02-27,11:06:31.000,58,11149693,8725,0,1772190390,13157.084786219995,26695.113746910007,53254.40105424 2026-02-27,11:06:32.000,58,11149655,8605,0,1772190391,13157.1386767,35921.95262520001,53254.44996408 2026-02-27,11:06:33.000,58,11149709,8205,0,1772190392,13157.145413009996,30847.135906469994,53254.4918868 2026-02-27,11:06:34.000,58,11149634,7965,0,1772190393,13157.17909456,30847.121808209995,53254.463938320005 2026-02-27,11:06:35.000,58,11149631,8525,0,1772190394,13157.19256717999,24388.300052670005,53254.45695120001 2026-02-27,11:06:36.000,58,11149635,8365,0,1772190395,13157.21951242,29463.053329229995,53254.48489968001 2026-02-27,11:06:38.000,58,11149633,7484,0,1772190397,13157.23972135,25772.305089479996,53254.49887392 2026-02-27,11:06:39.000,58,11149684,6845,0,1772190398,13157.253193969991,27617.654537399998,53254.512848160004 2026-02-27,11:06:40.000,58,11149662,8045,0,1772190399,13157.273402899991,26233.586058419998,53254.55477088001 2026-02-27,11:06:41.000,58,11149639,7645,0,1772190400,13157.23972135,29462.954641410004,53254.52682240001 2026-02-27,11:06:42.000,58,11149665,8405,0,1772190401,13157.232985039991,34076.32826121,53254.52682240001 2026-02-27,11:06:43.000,58,11149617,7645,0,1772190402,13157.232985039991,22542.83781867,53254.52682240001 2026-02-27,11:06:44.000,58,11149648,7885,0,1772190403,13157.19930349,33615.02614488,53254.54079664 2026-02-27,11:06:45.000,58,11149613,8645,0,1772190404,13157.145413009996,29462.961690540003,53254.47092544 2026-02-27,11:06:46.000,58,11149714,7885,0,1772190405,13157.17235824999,29463.00398532,53254.54778376 2026-02-27,11:06:47.000,58,11149687,8605,0,1772190406,13157.1386767,31769.754237390007,53254.52682240001 2026-02-27,11:06:49.000,58,11149609,8405,0,1772190408,13157.13194038999,32231.155041539998,53254.48489968001 2026-02-27,11:06:50.000,58,11149683,7484,0,1772190409,13157.07804991,29463.123820530003,53254.44996408 2026-02-27,11:06:51.000,58,11149729,8405,0,1772190410,13157.07131359999,29924.482329899998,53254.47791256001 2026-02-27,11:06:52.000,58,11149648,7965,0,1772190411,13157.05784098,27617.880109560007,53254.50586104001 2026-02-27,11:06:53.000,58,11149668,8045,0,1772190412,13157.05784098,27617.894207820005,53254.512848160004 2026-02-27,11:06:54.000,58,11149682,7925,0,1772190413,13157.05784098,25311.249692700003,53254.47092544 2026-02-27,11:06:55.000,58,11149692,8045,0,1772190414,13157.044368359995,31308.755233649994,53254.44996408 2026-02-27,11:06:56.000,58,11149631,7805,0,1772190415,13157.03089573999,33154.13992722001,53254.48489968001 2026-02-27,11:06:57.000,58,11149654,7405,0,1772190416,13157.05110466999,29463.47627703,53254.47092544 2026-02-27,11:06:58.000,58,11149671,7685,0,1772190417,13157.064577289995,29002.110718530006,53254.4220156 2026-02-27,11:07:00.000,58,11149683,7685,0,1772190419,13157.05784098,30386.151000989994,53254.463938320005 2026-02-27,11:07:01.000,58,11149673,7525,0,1772190420,13157.104995149995,25772.73508641,53254.40105424 2026-02-27,11:07:02.000,58,11149700,7965,0,1772190421,13157.11173145999,32231.521596299994,53254.38708000001 2026-02-27,11:07:03.000,58,11149691,8445,0,1772190422,13157.125204079995,34538.25775011,53254.39406712 2026-02-27,11:07:04.000,58,11149667,8445,0,1772190423,13157.104995149995,28540.787454809994,53254.45695120001 2026-02-27,11:07:05.000,58,11149657,8525,0,1772190424,13157.125204079995,28540.808602200006,53254.38009288 2026-02-27,11:07:06.000,58,11149681,8605,0,1772190425,13157.15888563,32231.570940210004,53254.45695120001 2026-02-27,11:07:07.000,58,11149647,8245,0,1772190426,13157.13194038999,27618.11273085,53254.4220156 2026-02-27,11:07:08.000,58,11149732,7845,0,1772190427,13157.13194038999,29924.848884659994,53254.38708000001 2026-02-27,11:07:09.000,58,11149505,8405,0,1772190428,13157.165621939996,27156.761270610004,53254.42900272 2026-02-27,11:07:11.000,58,11149672,7765,0,1772190430,13157.232985039991,26695.49439993,53254.42900272 2026-02-27,11:07:12.000,58,11149659,8685,0,1772190431,13157.25993028,27156.888154950007,53254.38708000001 2026-02-27,11:07:13.000,58,11149689,8365,0,1772190432,13157.23972135,33615.68171397,53254.37310576 2026-02-27,11:07:14.000,58,11149694,7965,0,1772190433,13157.253193969991,28541.005977840003,53254.40105424 2026-02-27,11:07:15.000,58,11149708,7965,0,1772190434,13157.246457659996,29925.011014649994,53254.39406712 2026-02-27,11:07:16.000,58,11149677,8645,0,1772190435,13157.266666589996,27618.296008229998,53254.38009288 2026-02-27,11:07:17.000,58,11149650,7165,0,1772190436,13157.280139210001,29463.737094840006,53254.4220156 2026-02-27,11:07:18.000,58,11149688,7365,0,1772190437,13157.266666589996,27618.408794310002,53254.39406712 2026-02-27,11:07:19.000,58,11149737,8805,0,1772190438,13157.293611829991,27618.45108909,53254.40105424 2026-02-27,11:07:20.000,58,11149682,7005,0,1772190439,13157.307084449996,32693.2396113,53254.38708000001 2026-02-27,11:07:22.000,58,11149633,8525,0,1772190441,13157.387920169997,28079.830745850006,53254.39406712 2026-02-27,11:07:23.000,58,11149691,7685,0,1772190442,13157.455283269992,29925.321176369995,53254.40105424 2026-02-27,11:07:24.000,58,11149743,7484,0,1772190443,13157.428338029997,31770.712919070007,53254.40105424 2026-02-27,11:07:25.000,58,11149682,7965,0,1772190444,13157.462019580002,29925.307078109996,53254.463938320005 2026-02-27,11:07:26.000,58,11149655,8405,0,1772190445,13157.488964819997,25311.891163530003,53254.49887392 2026-02-27,11:07:27.000,58,11149678,8125,0,1772190446,13157.482228510002,27157.28290623,53254.415028480005 2026-02-27,11:07:28.000,58,11149685,7805,0,1772190447,13157.515910059992,33616.041219599996,53254.4918868 2026-02-27,11:07:29.000,58,11149657,8485,0,1772190448,13157.509173749997,28079.936482799996,53254.47791256001 2026-02-27,11:07:30.000,58,11149652,7805,0,1772190449,13157.529382679997,27618.613219079998,53254.4918868 2026-02-27,11:07:31.000,58,11149667,8605,0,1772190450,13157.549591609997,32232.09257583,53254.54079664 2026-02-27,11:07:33.000,58,11149622,7845,0,1772190452,13157.482228510002,27618.655513859994,53254.4918868 2026-02-27,11:07:34.000,58,11149668,8085,0,1772190453,13157.495701129992,29925.391667670003,53254.47791256001 2026-02-27,11:07:35.000,58,11149726,8045,0,1772190454,13157.522646370002,30386.778373559995,53254.45695120001 2026-02-27,11:07:36.000,58,11149673,8765,0,1772190455,13157.482228510002,29464.11774786,53254.44996408 2026-02-27,11:07:37.000,58,11149619,8485,0,1772190456,13157.488964819997,32232.205361910004,53254.49887392 2026-02-27,11:07:38.000,58,11149721,8645,0,1772190457,13157.441810650002,27618.718956030003,53254.44297696 2026-02-27,11:07:39.000,58,11149640,7965,0,1772190458,13157.428338029997,34077.59005548,53254.48489968001 2026-02-27,11:07:40.000,58,11149661,8525,0,1772190459,13157.401392790001,28080.04926888,53254.47791256001 2026-02-27,11:07:41.000,58,11149640,7365,0,1772190460,13157.428338029997,33154.92942977999,53254.45695120001 2026-02-27,11:07:42.000,58,11149661,8725,0,1772190461,13157.354238619992,30386.862963120002,53254.463938320005 2026-02-27,11:07:44.000,58,11149707,8525,0,1772190463,13157.313820759991,28080.20434974,53254.47791256001 2026-02-27,11:07:45.000,58,11149619,8405,0,1772190464,13157.354238619992,33155.04926499,53254.463938320005 2026-02-27,11:07:46.000,58,11149655,8285,0,1772190465,13157.286875519996,25773.482294190006,53254.48489968001 2026-02-27,11:07:47.000,58,11149637,8365,0,1772190466,13157.286875519996,34077.78743112,53254.39406712 2026-02-27,11:07:48.000,58,11149644,7925,0,1772190467,13157.25993028,28541.612203020006,53254.44297696 2026-02-27,11:07:49.000,58,11149648,8205,0,1772190468,13157.253193969991,23928.18219018,53254.49887392 2026-02-27,11:07:50.000,58,11149656,8045,0,1772190469,13157.226248729996,29925.73707504,53254.47092544 2026-02-27,11:07:51.000,58,11149617,8605,0,1772190470,13157.165621939996,27157.677657509994,53254.39406712 2026-02-27,11:07:52.000,58,11149676,7965,0,1772190471,13157.145413009996,32693.902229519997,53254.37310576 2026-02-27,11:07:53.000,58,11149643,8525,0,1772190472,13157.125204079995,27157.663559249995,53254.42900272 2026-02-27,11:07:55.000,58,11149664,7845,0,1772190474,13157.09825884,30387.20132136,53254.40804136001 2026-02-27,11:07:56.000,58,11149688,7845,0,1772190475,13157.084786219995,33155.3100828,53254.32419592 2026-02-27,11:07:57.000,58,11149657,8485,0,1772190476,13157.07804991,31771.312095119996,53254.31022168001 2026-02-27,11:07:58.000,58,11149659,8405,0,1772190477,13157.07804991,30387.328205700003,53254.30323456 2026-02-27,11:07:59.000,58,11149728,7965,0,1772190478,13157.05784098,23467.077449489996,53254.25432472 2026-02-27,11:08:00.000,58,11149696,7885,0,1772190479,13157.024159429995,28541.957610390004,53254.35913152001 2026-02-27,11:08:01.000,58,11149647,8685,0,1772190480,13157.05784098,31310.002929659997,53254.26131184 2026-02-27,11:08:02.000,58,11149643,8765,0,1772190481,13157.05110466999,36384.876041430005,53254.31720880001 2026-02-27,11:08:03.000,58,11149746,8205,0,1772190482,13157.07131359999,30848.65146942,53254.22637624 2026-02-27,11:08:04.000,58,11149649,8365,0,1772190483,13157.07804991,26696.48127813,53254.296247440005 2026-02-27,11:08:06.000,58,11149606,7805,0,1772190485,13157.15888563,27619.134854699994,53254.27528608 2026-02-27,11:08:07.000,58,11149674,8165,0,1772190486,13157.15214931999,30387.278861789993,53254.247337600005 2026-02-27,11:08:08.000,58,11149642,8125,0,1772190487,13157.165621939996,32693.88813126,53254.212402 2026-02-27,11:08:09.000,58,11149694,8005,0,1772190488,13157.145413009996,29464.505450009994,53254.21938912001 2026-02-27,11:08:10.000,58,11149751,8725,0,1772190489,13157.185830869996,31309.883094449993,53254.22637624 2026-02-27,11:08:11.000,58,11149590,8165,0,1772190490,13157.17909456,29464.470204359997,53254.23336336 2026-02-27,11:08:12.000,58,11149639,8445,0,1772190491,13157.21951242,32232.600113189998,53254.16349216 2026-02-27,11:08:13.000,58,11149645,8485,0,1772190492,13157.246457659996,29003.111694990002,53254.27528608 2026-02-27,11:08:14.000,58,11149645,8405,0,1772190493,13157.25993028,32232.56486754,53254.26131184 2026-02-27,11:08:15.000,58,11149662,7885,0,1772190494,13157.280139210001,27618.944528189997,53254.198427760006 2026-02-27,11:08:17.000,58,11149644,8005,0,1772190496,13157.367711239996,35000.596088549995,53254.18445352 2026-02-27,11:08:18.000,58,11149642,8205,0,1772190497,13157.367711239996,30387.067387889998,53254.23336336 2026-02-27,11:08:19.000,58,11149668,7285,0,1772190498,13157.387920169997,31309.82670141,53254.20541488 2026-02-27,11:08:20.000,58,11149685,8565,0,1772190499,13157.414865409992,30848.411798999994,53254.247337600005 2026-02-27,11:08:21.000,58,11149655,7725,0,1772190500,13157.441810650002,30387.088535279996,53254.21938912001 2026-02-27,11:08:22.000,58,11149698,7885,0,1772190501,13157.462019580002,33616.45006914,53254.2822732 2026-02-27,11:08:23.000,58,11149667,7805,0,1772190502,13157.414865409992,32693.810590830006,53254.19144064001 2026-02-27,11:08:24.000,58,11149599,8365,0,1772190503,13157.488964819997,27618.986822970008,53254.25432472 2026-02-27,11:08:25.000,58,11149521,8725,0,1772190504,13157.488964819997,29464.470204359997,53254.22637624 2026-02-27,11:08:26.000,58,11149504,7165,0,1772190505,13157.509173749997,29003.12579325,53254.212402 2026-02-27,11:08:28.000,58,11149439,8445,0,1772190507,13157.495701129992,30848.623272900004,53254.32419592 2026-02-27,11:08:29.000,58,11149511,8605,0,1772190508,13157.536118989992,29464.540695660005,53254.30323456 2026-02-27,11:08:30.000,58,11149468,8005,0,1772190509,13157.549591609997,30848.637371160003,53254.25432472 2026-02-27,11:08:31.000,58,11149514,8085,0,1772190510,13157.542855300002,35000.82870984,53254.2822732 2026-02-27,11:08:32.000,58,11149698,8125,0,1772190511,13157.529382679997,33616.80252564,53254.28926032001 2026-02-27,11:08:33.000,58,11149680,7925,0,1772190512,13157.529382679997,30387.38459874,53254.31022168001 2026-02-27,11:08:34.000,58,11149662,8285,0,1772190513,13157.515910059992,31310.031126179994,53254.31022168001 2026-02-27,11:08:35.000,58,11149654,8165,0,1772190514,13157.522646370002,29926.06838415,53254.25432472 2026-02-27,11:08:36.000,58,11149640,8045,0,1772190515,13157.488964819997,32694.233538629996,53254.22637624 2026-02-27,11:08:37.000,58,11149652,8205,0,1772190516,13157.488964819997,29003.47120062,53254.247337600005 2026-02-27,11:08:39.000,58,11149657,8205,0,1772190518,13157.455283269992,34078.49234411999,53254.28926032001 2026-02-27,11:08:40.000,58,11149677,7805,0,1772190519,13157.495701129992,33155.81057103,53254.27528608 2026-02-27,11:08:41.000,58,11149611,7525,0,1772190520,13157.455283269992,29926.427889779996,53254.22637624 2026-02-27,11:08:42.000,58,11149651,8725,0,1772190521,13157.448546959997,25774.321140660002,53254.247337600005 2026-02-27,11:08:43.000,58,11149667,8485,0,1772190522,13157.441810650002,29926.590019769996,53254.27528608 2026-02-27,11:08:44.000,58,11149638,7765,0,1772190523,13157.455283269992,30849.398677200006,53254.27528608 2026-02-27,11:08:45.000,58,11149725,7645,0,1772190524,13157.482228510002,32233.467156180006,53254.24035048001 2026-02-27,11:08:46.000,58,11149638,7085,0,1772190525,13157.468755889997,26697.298977209997,53254.20541488 2026-02-27,11:08:47.000,58,11149657,8605,0,1772190526,13157.421601720001,26697.42586155,53254.28926032001 2026-02-27,11:08:48.000,58,11149632,8165,0,1772190527,13157.441810650002,32695.015992059998,53254.26131184 2026-02-27,11:08:50.000,58,11149696,8085,0,1772190529,13157.468755889997,29926.928378009994,53254.20541488 2026-02-27,11:08:51.000,58,11149669,8405,0,1772190530,13157.468755889997,29004.190211880006,53254.18445352 2026-02-27,11:08:52.000,58,11149658,8165,0,1772190531,13157.475492199992,30849.581954580004,53254.13554368 2026-02-27,11:08:53.000,58,11149678,8045,0,1772190532,13157.495701129992,29004.176113620008,53254.212402 2026-02-27,11:08:54.000,58,11149687,7685,0,1772190533,13157.488964819997,31772.277825929996,53254.22637624 2026-02-27,11:08:55.000,58,11149688,8165,0,1772190534,13157.495701129992,27158.770272659996,53254.11458232 2026-02-27,11:08:56.000,58,11149696,8005,0,1772190535,13157.495701129992,26236.039155659993,53254.177466400004 2026-02-27,11:08:57.000,58,11149652,7245,0,1772190536,13157.522646370002,25313.258694749995,53254.17047928001 2026-02-27,11:08:58.000,58,11149637,7484,0,1772190537,13157.515910059992,26697.306026339997,53254.22637624 2026-02-27,11:08:59.000,58,11149685,8405,0,1772190538,13157.482228510002,23929.183166639996,53254.08663384 2026-02-27,11:09:01.000,58,11149544,7765,0,1772190540,13157.367711239996,28542.669572519997,53254.15650504 2026-02-27,11:09:02.000,58,11149545,8645,0,1772190541,13157.340766000001,29003.985787109996,53254.09362096 2026-02-27,11:09:03.000,58,11149545,8685,0,1772190542,13157.293611829991,30388.040167829997,53254.08663384 2026-02-27,11:09:04.000,58,11149689,8525,0,1772190543,13157.266666589996,30388.033118699997,53254.06567248 2026-02-27,11:09:05.000,58,11149670,7965,0,1772190544,13157.266666589996,29926.759198889995,53254.07265960001 2026-02-27,11:09:06.000,58,11149723,8285,0,1772190545,13157.266666589996,35924.30703462,53254.06567248 2026-02-27,11:09:07.000,58,11149687,8245,0,1772190546,13157.266666589996,27619.980750300005,53254.030736880006 2026-02-27,11:09:08.000,58,11149664,8005,0,1772190547,13157.212776109991,27620.03714334,53254.00278840001 2026-02-27,11:09:09.000,58,11149686,8165,0,1772190548,13157.206039799996,27158.601093539997,53254.00278840001 2026-02-27,11:09:10.000,58,11149690,8005,0,1772190549,13157.206039799996,32233.586991389995,53254.009775520004 2026-02-27,11:09:12.000,58,11149686,8285,0,1772190551,13157.246457659996,28542.775309470002,53254.037724 2026-02-27,11:09:13.000,58,11149717,8325,0,1772190552,13157.280139210001,30388.16000304,53253.98881416 2026-02-27,11:09:14.000,58,11149670,7965,0,1772190553,13157.266666589996,26236.018008269995,53253.8979816 2026-02-27,11:09:15.000,58,11149677,8445,0,1772190554,13157.293611829991,27620.107634640008,53253.95387856001 2026-02-27,11:09:16.000,58,11149671,8125,0,1772190555,13157.266666589996,30388.188199559998,53253.9678528 2026-02-27,11:09:17.000,58,11149608,7845,0,1772190556,13157.246457659996,27158.636339189994,53254.030736880006 2026-02-27,11:09:18.000,58,11149658,8165,0,1772190557,13157.23972135,28542.697769039994,53253.91894296 2026-02-27,11:09:19.000,58,11149666,8005,0,1772190558,13157.206039799996,37769.78336688,53253.911955840005 2026-02-27,11:09:20.000,58,11149680,8125,0,1772190559,13157.1386767,32233.474205310005,53253.93291720001 2026-02-27,11:09:21.000,58,11149690,7645,0,1772190560,13157.13194038999,29003.92939407,53253.94689144 2026-02-27,11:09:23.000,58,11149661,8285,0,1772190562,13157.13194038999,28542.63432687,53253.84907176 2026-02-27,11:09:24.000,58,11149645,8645,0,1772190563,13157.09152252999,31310.707842660006,53253.87702024 2026-02-27,11:09:25.000,58,11149681,8605,0,1772190564,13157.09825884,23929.063331430007,53253.83509752001 2026-02-27,11:09:26.000,58,11149641,8325,0,1772190565,13157.064577289995,35001.449033280005,53253.81413616001 2026-02-27,11:09:27.000,58,11149669,8645,0,1772190566,13157.09825884,26235.686699159996,53253.76522632001 2026-02-27,11:09:28.000,58,11149696,7965,0,1772190567,13157.05110466999,24851.674613220006,53253.78618768001 2026-02-27,11:09:29.000,58,11149673,8525,0,1772190568,13157.064577289995,27619.769276399995,53253.83509752001 2026-02-27,11:09:30.000,58,11149674,8005,0,1772190569,13157.024159429995,30849.271792860003,53253.80714904001 2026-02-27,11:09:31.000,58,11149638,7965,0,1772190570,13156.963532639995,29465.273805179997,53253.78618768001 2026-02-27,11:09:32.000,58,11149705,8565,0,1772190571,13156.9365874,28081.17712968,53253.75125208 2026-02-27,11:09:34.000,58,11149719,8405,0,1772190573,13156.88943322999,28542.570884700006,53253.695355120006 2026-02-27,11:09:35.000,58,11149653,8565,0,1772190574,13156.83554275,28542.563835570007,53253.63247104 2026-02-27,11:09:36.000,58,11149708,8005,0,1772190575,13156.83554275,29465.38659126,53253.68138088 2026-02-27,11:09:37.000,58,11149698,8205,0,1772190576,13156.815333819999,31310.813579609996,53253.674393760004 2026-02-27,11:09:38.000,58,11149688,8165,0,1772190577,13156.78838857999,29004.08447493,53253.54862560001 2026-02-27,11:09:39.000,58,11149684,8165,0,1772190578,13156.78838857999,29926.759198889995,53253.66041952 2026-02-27,11:09:40.000,58,11149670,8125,0,1772190579,13156.781652269994,29004.162015359994,53253.66740664001 2026-02-27,11:09:41.000,58,11149661,8445,0,1772190580,13156.82880643999,31772.320120710006,53253.59054832 2026-02-27,11:09:42.000,58,11149628,7965,0,1772190581,13156.84901536999,30849.46211937,53253.61849680001 2026-02-27,11:09:43.000,58,11149587,8445,0,1772190582,13156.842279059994,31772.284875059995,53253.5835612 2026-02-27,11:09:45.000,58,11149650,7885,0,1772190584,13156.95006001999,29004.070376670003,53253.55561272 2026-02-27,11:09:46.000,58,11149660,7965,0,1772190585,13156.9365874,30388.096560870006,53253.576574080005 2026-02-27,11:09:47.000,58,11149677,8485,0,1772190586,13156.943323709995,32233.53764748,53253.55561272 2026-02-27,11:09:48.000,58,11149619,8565,0,1772190587,13156.95679633,33617.60612646,53253.5835612 2026-02-27,11:09:49.000,58,11149668,8005,0,1772190588,13156.97026894999,27158.56584789,53253.55561272 2026-02-27,11:09:50.000,58,11149638,8125,0,1772190589,13157.05110466999,32233.37551749,53253.56958696001 2026-02-27,11:09:51.000,58,11149641,8405,0,1772190590,13157.05110466999,28081.261719240007,53253.56958696001 2026-02-27,11:09:52.000,58,11149673,8605,0,1772190591,13157.05784098,32233.347320970002,53253.5835612 2026-02-27,11:09:53.000,58,11149655,8445,0,1772190592,13157.11846777,28081.198277069998,53253.61150968 2026-02-27,11:09:54.000,58,11149658,7965,0,1772190593,13157.1386767,29926.618216290008,53253.63247104 2026-02-27,11:09:56.000,58,11149691,8285,0,1772190595,13157.104995149995,32233.262731409995,53253.5835612 2026-02-27,11:09:57.000,58,11149647,8445,0,1772190596,13157.104995149995,34540.090523909996,53253.59753544001 2026-02-27,11:09:58.000,58,11149683,8405,0,1772190597,13157.09825884,30387.84984132,53253.59753544001 2026-02-27,11:09:59.000,58,11149656,7045,0,1772190598,13157.05784098,33155.90220972001,53253.56259984 2026-02-27,11:10:00.000,58,11149728,7365,0,1772190599,13157.05784098,31310.517516149994,53253.61150968 2026-02-27,11:10:01.000,58,11149644,8205,0,1772190600,13157.07804991,31310.517516149994,53253.61849680001 2026-02-27,11:10:02.000,58,11149663,8285,0,1772190601,13157.09152252999,26696.904225930004,53253.59753544001 2026-02-27,11:10:03.000,58,11149708,7125,0,1772190602,13157.07804991,37769.409762990006,53253.61849680001 2026-02-27,11:10:04.000,58,11149682,7165,0,1772190603,13157.07804991,32233.128797940008,53253.56259984 2026-02-27,11:10:05.000,58,11149679,8605,0,1772190604,13157.05784098,23928.837759269998,53253.66740664001 2026-02-27,11:10:07.000,58,11149688,7085,0,1772190606,13157.044368359995,28542.32416515,53253.76522632001 2026-02-27,11:10:08.000,58,11149681,8405,0,1772190607,13157.024159429995,31771.777337699998,53253.59753544001 2026-02-27,11:10:09.000,58,11149647,8325,0,1772190608,13157.003950499995,31310.489319629996,53253.61849680001 2026-02-27,11:10:10.000,58,11149675,8485,0,1772190609,13156.99721419,31310.503417889995,53253.59054832 2026-02-27,11:10:11.000,58,11149658,7925,0,1772190610,13156.95679633,30387.83574306,53253.63945816001 2026-02-27,11:10:12.000,58,11149682,8325,0,1772190611,13156.943323709995,35001.413787629994,53253.5835612 2026-02-27,11:10:13.000,58,11149642,8165,0,1772190612,13156.92985108999,31310.6232531,53253.6534324 2026-02-27,11:10:14.000,58,11149628,7885,0,1772190613,13156.90964215999,26697.143896349997,53253.5835612 2026-02-27,11:10:15.000,58,11149691,8685,0,1772190614,13156.882696919994,30387.976725660003,53253.6534324 2026-02-27,11:10:16.000,58,11149613,8285,0,1772190615,13156.82880643999,31310.78538309,53253.59753544001 2026-02-27,11:10:18.000,58,11149655,8245,0,1772190617,13156.795124889999,34078.87299714,53253.52067712001 2026-02-27,11:10:19.000,58,11149676,7845,0,1772190618,13156.801861199994,25774.433926740006,53253.59054832 2026-02-27,11:10:20.000,58,11149649,8645,0,1772190619,13156.822070129994,28542.528589919995,53253.527664240006 2026-02-27,11:10:21.000,58,11149677,8765,0,1772190620,13156.781652269994,26697.136847219997,53253.59753544001 2026-02-27,11:10:22.000,58,11149655,8885,0,1772190621,13156.82880643999,34078.76726019,53253.51369 2026-02-27,11:10:23.000,58,11149655,8645,0,1772190622,13156.842279059994,27619.72698162,53253.4438188 2026-02-27,11:10:24.000,58,11149740,7645,0,1772190623,13156.882696919994,28542.415803840006,53253.46478016 2026-02-27,11:10:25.000,58,11149613,8285,0,1772190624,13156.88943322999,30849.180154169997,53253.47176728001 2026-02-27,11:10:26.000,58,11149681,8525,0,1772190625,13156.902905849995,31310.59505658,53253.51369 2026-02-27,11:10:27.000,58,11149670,8205,0,1772190626,13156.882696919994,29926.498381080004,53253.46478016 2026-02-27,11:10:29.000,58,11149636,7005,0,1772190628,13156.86922429999,31771.9183203,53253.40189608001 2026-02-27,11:10:30.000,58,11149666,8205,0,1772190629,13156.86922429999,25774.257698489993,53253.38792184 2026-02-27,11:10:31.000,58,11149679,8645,0,1772190630,13156.85575168,28081.057294469996,53253.40189608001 2026-02-27,11:10:32.000,58,11149507,8405,0,1772190631,13156.795124889999,26696.93242245,53253.41587032 2026-02-27,11:10:33.000,58,11149511,8525,0,1772190632,13156.80859750999,23467.50744642,53253.359973360006 2026-02-27,11:10:34.000,58,11149561,8325,0,1772190633,13156.754707029999,28542.380558189994,53253.34599912 2026-02-27,11:10:35.000,58,11149725,8325,0,1772190634,13156.707552859989,27619.684686840003,53253.36696048 2026-02-27,11:10:36.000,58,11149649,8645,0,1772190635,13156.694080239999,29926.491331950005,53253.339012000004 2026-02-27,11:10:37.000,58,11149695,8365,0,1772190636,13156.680607619994,32233.276829669994,53253.33202488001 2026-02-27,11:10:38.000,58,11149628,8085,0,1772190637,13156.593035589998,28080.979754040003,53253.31805064 2026-02-27,11:10:40.000,58,11149679,8525,0,1772190639,13156.525672489988,31310.588007450002,53253.339012000004 2026-02-27,11:10:41.000,58,11149736,7885,0,1772190640,13156.512199869998,36846.79848120001,53253.32503776 2026-02-27,11:10:42.000,58,11149517,8565,0,1772190641,13156.505463559988,29926.39969326,53253.25516656 2026-02-27,11:10:43.000,58,11149544,8045,0,1772190642,13156.471782009998,27619.71993249,53253.33202488001 2026-02-27,11:10:44.000,58,11149497,8445,0,1772190643,13156.485254630003,30849.095564610005,53253.241192320005 2026-02-27,11:10:45.000,58,11149542,8045,0,1772190644,13156.471782009998,34539.89314827,53253.21324384001 2026-02-27,11:10:46.000,58,11149469,8245,0,1772190645,13156.444836770002,29926.286907179994,53253.23420520001 2026-02-27,11:10:47.000,58,11149666,8045,0,1772190646,13156.465045700003,30387.610170900007,53253.1992696 2026-02-27,11:10:48.000,58,11149700,7965,0,1772190647,13156.465045700003,34539.74511654,53253.23420520001 2026-02-27,11:10:49.000,58,11149644,8005,0,1772190648,13156.451573079998,26696.742095940004,53253.21324384001 2026-02-27,11:10:51.000,58,11149512,8045,0,1772190650,13156.505463559988,32232.91027491,53253.17830824 2026-02-27,11:10:52.000,58,11149589,8605,0,1772190651,13156.465045700003,29464.738071300002,53253.09446280001 2026-02-27,11:10:53.000,58,11149603,8485,0,1772190652,13156.471782009998,29926.026089370003,53253.15035976 2026-02-27,11:10:54.000,58,11149599,8205,0,1772190653,13156.478518319993,32232.818636220007,53253.06651432001 2026-02-27,11:10:55.000,58,11149723,8365,0,1772190654,13156.438100459993,31771.396684680003,53253.05254008 2026-02-27,11:10:56.000,58,11149632,7885,0,1772190655,13156.417891529993,28080.620248410007,53253.08048856 2026-02-27,11:10:57.000,58,11149621,8685,0,1772190656,13156.397682599993,32232.755194049998,53252.989656 2026-02-27,11:10:58.000,58,11149624,7965,0,1772190657,13156.370737359997,30848.616223770005,53252.954720400005 2026-02-27,11:10:59.000,58,11149664,8205,0,1772190658,13156.384209980002,30387.292960050007,53252.97568176001 2026-02-27,11:11:00.000,58,11149697,8525,0,1772190659,13156.397682599993,23467.04220384,53253.024591600006 2026-02-27,11:11:02.000,58,11149666,7925,0,1772190661,13156.316846879992,31771.382586420004,53252.98266888 2026-02-27,11:11:03.000,58,11149672,8325,0,1772190662,13156.330319499997,33155.45811453,53252.954720400005 2026-02-27,11:11:04.000,58,11149668,8045,0,1772190663,13156.289901639997,30848.764255500006,53253.01061736 2026-02-27,11:11:05.000,58,11149638,8125,0,1772190664,13156.236011159992,33155.613195390004,53252.99664312001 2026-02-27,11:11:06.000,58,11149670,8085,0,1772190665,13156.195593299992,33616.999901279996,53252.954720400005 2026-02-27,11:11:07.000,58,11149664,7885,0,1772190666,13156.175384369992,31310.29899312,53252.96869464001 2026-02-27,11:11:08.000,58,11149668,8005,0,1772190667,13156.134966509992,30848.84179593,53252.96170752 2026-02-27,11:11:09.000,58,11149618,7965,0,1772190668,13156.094548649991,29926.37149674,53252.954720400005 2026-02-27,11:11:10.000,58,11149651,8485,0,1772190669,13156.04065817,33617.27481735,53252.94773328001 2026-02-27,11:11:11.000,58,11149643,8525,0,1772190670,13156.027185549996,27619.6987851,53252.905810560005 2026-02-27,11:11:13.000,58,11149664,7805,0,1772190672,13156.006976619996,31772.031106380004,53252.87087496 2026-02-27,11:11:14.000,58,11149682,7365,0,1772190673,13155.946349829996,29926.745100629996,53252.80799088001 2026-02-27,11:11:15.000,58,11149670,7285,0,1772190674,13155.89919566,30849.490315889998,53252.835939360004 2026-02-27,11:11:16.000,58,11149643,7965,0,1772190675,13155.87898673,29465.485279080007,53252.82196512 2026-02-27,11:11:17.000,58,11149653,7685,0,1772190676,13155.89245934999,34540.49937345,53252.87087496 2026-02-27,11:11:18.000,58,11149696,7005,0,1772190677,13155.87225041999,29465.583966899998,53252.87786208001 2026-02-27,11:11:19.000,58,11149641,8405,0,1772190678,13155.85204148999,30849.729986310005,53252.80100376001 2026-02-27,11:11:20.000,58,11149630,8005,0,1772190679,13155.83183255999,24852.153954060006,53252.80799088001 2026-02-27,11:11:21.000,58,11149674,8245,0,1772190680,13155.865514109995,32695.220416829994,53252.77305528 2026-02-27,11:11:22.000,58,11149612,8165,0,1772190681,13155.81835994,26236.243580430004,53252.787029520005 2026-02-27,11:11:24.000,58,11149682,8245,0,1772190683,13155.845305179995,29927.097557129993,53252.76606816 2026-02-27,11:11:25.000,58,11149675,8485,0,1772190684,13155.81835994,32234.00993919,53252.79401664 2026-02-27,11:11:26.000,58,11149637,8445,0,1772190685,13155.845305179995,27159.101581769995,53252.73113256001 2026-02-27,11:11:27.000,58,11149622,8245,0,1772190686,13155.85204148999,26697.721925010002,53252.80799088001 2026-02-27,11:11:28.000,58,11149698,7965,0,1772190687,13155.87898673,35002.203290189995,53252.78004240001 2026-02-27,11:11:29.000,58,11149667,8445,0,1772190688,13155.87225041999,30388.63934388,53252.66126136001 2026-02-27,11:11:30.000,58,11149625,8365,0,1772190689,13155.865514109995,29465.89412862,53252.738119680005 2026-02-27,11:11:31.000,58,11149686,8165,0,1772190690,13155.87898673,30849.983754989997,53252.69619696 2026-02-27,11:11:32.000,58,11149678,8245,0,1772190691,13155.87225041999,35002.210339319994,53252.69619696 2026-02-27,11:11:33.000,58,11149700,8245,0,1772190692,13155.885723039995,27159.108630899995,53252.7451068 2026-02-27,11:11:35.000,58,11149661,8525,0,1772190694,13155.91940459,32695.382546819994,53252.689209840006 2026-02-27,11:11:36.000,58,11149672,7925,0,1772190695,13155.905931969995,30850.033098900007,53252.75908104001 2026-02-27,11:11:37.000,58,11149681,8605,0,1772190696,13155.905931969995,32695.48828377,53252.71017120001 2026-02-27,11:11:38.000,58,11149685,8605,0,1772190697,13155.87225041999,29004.599061419998,53252.72414544 2026-02-27,11:11:39.000,58,11149672,8045,0,1772190698,13155.87225041999,30850.011951509994,53252.76606816 2026-02-27,11:11:40.000,58,11149662,8245,0,1772190699,13155.865514109995,31311.384559140002,53252.75908104001 2026-02-27,11:11:41.000,58,11149667,8445,0,1772190700,13155.83183255999,29466.03511122,53252.75209392 2026-02-27,11:11:42.000,58,11149733,8805,0,1772190701,13155.825096249995,29004.669552720006,53252.76606816 2026-02-27,11:11:43.000,58,11149677,8365,0,1772190702,13155.77794208,29927.442964500005,53252.70318408 2026-02-27,11:11:44.000,58,11149647,8605,0,1772190703,13155.75773315,22084.355354340005,53252.738119680005 2026-02-27,11:11:46.000,58,11149641,8445,0,1772190705,13155.73752422,25775.2939206,53252.72414544 2026-02-27,11:11:47.000,58,11149667,8525,0,1772190706,13155.67689743,29927.48525928,53252.73113256001 2026-02-27,11:11:48.000,58,11149689,8365,0,1772190707,13155.6566885,31772.947493280008,53252.69619696 2026-02-27,11:11:49.000,58,11149646,7085,0,1772190708,13155.643215879994,29466.225437729998,53252.77305528 2026-02-27,11:11:50.000,58,11149679,8445,0,1772190709,13155.62974325999,29466.19724121,53252.689209840006 2026-02-27,11:11:51.000,58,11149668,8005,0,1772190710,13155.596061709999,27620.805498510003,53252.70318408 2026-02-27,11:11:52.000,58,11149688,8125,0,1772190711,13155.56911646999,34541.12674602,53252.75209392 2026-02-27,11:11:53.000,58,11149727,8885,0,1772190712,13155.602798019994,25775.343264509997,53252.71017120001 2026-02-27,11:11:54.000,58,11149649,8565,0,1772190713,13155.575852779999,32234.3412483,53252.73113256001 2026-02-27,11:11:55.000,58,11149696,8045,0,1772190714,13155.62974325999,28082.100565710003,53252.69619696 2026-02-27,11:11:57.000,58,11149693,8565,0,1772190716,13155.62974325999,28543.473173339997,53252.619338640005 2026-02-27,11:11:58.000,58,11149651,8205,0,1772190717,13155.643215879994,31772.968640670006,53252.58440304 2026-02-27,11:11:59.000,58,11149663,7605,0,1772190718,13155.582589089994,27620.727958079995,53252.59837728 2026-02-27,11:12:00.000,58,11149652,7205,0,1772190719,13155.64995218999,29004.782338799996,53252.6053644 2026-02-27,11:12:01.000,58,11149688,8005,0,1772190720,13155.64995218999,31311.596033039998,53252.65427424 2026-02-27,11:12:02.000,58,11149687,8925,0,1772190721,13155.63647957,31311.687671730004,53252.62632576 2026-02-27,11:12:03.000,58,11149695,8645,0,1772190722,13155.63647957,28082.171057009997,53252.59837728 2026-02-27,11:12:04.000,58,11149679,8405,0,1772190723,13155.64995218999,36848.039128079996,53252.58440304 2026-02-27,11:12:05.000,58,11149678,7205,0,1772190724,13155.62974325999,28543.543664640005,53252.619338640005 2026-02-27,11:12:06.000,58,11149682,8045,0,1772190725,13155.602798019994,29004.817584450007,53252.61235152001 2026-02-27,11:12:08.000,58,11149697,7645,0,1772190727,13155.61627064,28543.550713770004,53252.59837728 2026-02-27,11:12:09.000,58,11149666,7845,0,1772190728,13155.596061709999,32234.439936120005,53252.54946744 2026-02-27,11:12:10.000,58,11149690,8045,0,1772190729,13155.61627064,35925.41374803,53252.62632576 2026-02-27,11:12:11.000,58,11149646,8085,0,1772190730,13155.602798019994,29004.972665309993,53252.619338640005 2026-02-27,11:12:12.000,58,11149664,8045,0,1772190731,13155.61627064,29466.394616849997,53252.63331288001 2026-02-27,11:12:13.000,58,11149662,8365,0,1772190732,13155.582589089994,29466.443960760007,53252.58440304 2026-02-27,11:12:14.000,58,11149687,7765,0,1772190733,13155.582589089994,24852.86591619,53252.54248032001 2026-02-27,11:12:15.000,58,11149698,8005,0,1772190734,13155.56911646999,27621.066316319993,53252.57741592 2026-02-27,11:12:16.000,58,11149659,8605,0,1772190735,13155.562380159994,28543.811531579995,53252.54248032001 2026-02-27,11:12:17.000,58,11149688,8045,0,1772190736,13155.495017059999,24852.943456620007,53252.50754472 2026-02-27,11:12:19.000,58,11149660,7845,0,1772190738,13155.461335509994,30389.28786384,53252.51453184001 2026-02-27,11:12:20.000,58,11149724,8165,0,1772190739,13155.461335509994,29466.627238140005,53252.500557600004 2026-02-27,11:12:21.000,58,11149659,8445,0,1772190740,13155.407445029989,27621.221397179994,53252.50754472 2026-02-27,11:12:22.000,58,11149633,8725,0,1772190741,13155.393972409998,25775.745064920004,53252.44466064001 2026-02-27,11:12:23.000,58,11149697,8365,0,1772190742,13155.373763479998,31773.51142368,53252.521518960006 2026-02-27,11:12:24.000,58,11149656,7965,0,1772190743,13155.333345619998,26698.56077148,53252.47959624 2026-02-27,11:12:25.000,58,11149639,8365,0,1772190744,13155.299664069993,28543.959563309996,53252.49357048001 2026-02-27,11:12:26.000,58,11149634,7965,0,1772190745,13155.299664069993,29005.36741659,53252.38177656 2026-02-27,11:12:27.000,58,11149655,8565,0,1772190746,13155.245773590002,24853.18312704,53252.38876368 2026-02-27,11:12:28.000,58,11149673,8685,0,1772190747,13155.185146800002,30389.541632520006,53252.44466064001 2026-02-27,11:12:30.000,58,11149681,8125,0,1772190749,13155.117783699992,32696.411719800002,53252.38177656 2026-02-27,11:12:31.000,58,11149684,7885,0,1772190750,13155.097574769992,28082.76318393,53252.47260912001 2026-02-27,11:12:32.000,58,11149681,8485,0,1772190751,13155.070629529997,28082.854822620007,53252.402737920005 2026-02-27,11:12:33.000,58,11149664,8085,0,1772190752,13155.016739049992,32235.109603470002,53252.38876368 2026-02-27,11:12:34.000,58,11149620,8085,0,1772190753,13155.003266430002,25776.062275770004,53252.30491824001 2026-02-27,11:12:35.000,58,11149630,8045,0,1772190754,13154.989793809997,29005.663480050003,53252.353828080006 2026-02-27,11:12:36.000,58,11149701,8285,0,1772190755,13154.976321189992,29005.677578310002,53252.332866720004 2026-02-27,11:12:37.000,58,11149664,7885,0,1772190756,13154.956112259992,29928.422793570004,53252.27696976001 2026-02-27,11:12:38.000,58,11149671,8725,0,1772190757,13154.969584879997,32235.349273889995,53252.290944 2026-02-27,11:12:39.000,58,11149711,8285,0,1772190758,13154.969584879997,29005.783315260007,53252.283956880005 2026-02-27,11:12:41.000,58,11149675,8285,0,1772190760,13155.036947979992,25314.915240300004,53252.235047040005 2026-02-27,11:12:42.000,58,11149703,8485,0,1772190761,13155.030211669997,29467.17002115,53252.26299552 2026-02-27,11:12:43.000,58,11149659,8525,0,1772190762,13155.036947979992,27621.728934540006,53252.283956880005 2026-02-27,11:12:44.000,58,11149685,8285,0,1772190763,13155.057156909992,28083.10154217,53252.24203416 2026-02-27,11:12:45.000,58,11149526,7845,0,1772190764,13155.104311080002,30389.971629449996,53252.25600840001 2026-02-27,11:12:46.000,58,11149514,8165,0,1772190765,13155.144728940002,33158.150882190006,53252.22805992001 2026-02-27,11:12:47.000,58,11149740,7845,0,1772190766,13155.205355730002,28544.467100669994,53252.20011144 2026-02-27,11:12:48.000,58,11149719,8685,0,1772190767,13155.232300969998,31312.68159906,53252.17915008001 2026-02-27,11:12:49.000,58,11149705,8325,0,1772190768,13155.218828349993,29005.8397083,53252.21408568 2026-02-27,11:12:50.000,58,11149690,7805,0,1772190769,13155.239037279993,32235.335175629996,53252.186137200006 2026-02-27,11:12:52.000,58,11149674,8005,0,1772190771,13155.286191449988,28082.94646131,53252.25600840001 2026-02-27,11:12:53.000,58,11149698,8165,0,1772190772,13155.292927759998,29005.607087009994,53252.21408568 2026-02-27,11:12:54.000,58,11149704,7925,0,1772190773,13155.292927759998,29466.972645510003,53252.22805992001 2026-02-27,11:12:55.000,58,11149721,8805,0,1772190774,13155.319872999993,28544.22038112,53252.290944 2026-02-27,11:12:56.000,58,11149690,7885,0,1772190775,13155.279455139993,28082.76318393,53252.27696976001 2026-02-27,11:12:57.000,58,11149625,8445,0,1772190776,13155.279455139993,32235.025013909995,53252.283956880005 2026-02-27,11:12:58.000,58,11149698,7245,0,1772190777,13155.299664069993,33157.72793439,53252.19312432 2026-02-27,11:12:59.000,58,11149680,8005,0,1772190778,13155.252509899998,30850.90014189,53252.20011144 2026-02-27,11:13:00.000,58,11149696,7325,0,1772190779,13155.239037279993,27160.039116059997,53252.19312432 2026-02-27,11:13:01.000,58,11149684,7405,0,1772190780,13155.259246209993,35003.17607012999,53252.17915008001 2026-02-27,11:13:03.000,58,11149625,8285,0,1772190782,13155.212092039998,31312.237503869997,53252.2210728 2026-02-27,11:13:04.000,58,11149667,8325,0,1772190783,13155.232300969998,27621.32713413,53252.235047040005 2026-02-27,11:13:05.000,58,11149699,8805,0,1772190784,13155.265982520003,25775.94948969,53252.17216296 2026-02-27,11:13:06.000,58,11149685,8485,0,1772190785,13155.225564660002,28082.861871750007,53252.26299552 2026-02-27,11:13:07.000,58,11149665,8405,0,1772190786,13155.259246209993,31773.807487140002,53252.24203416 2026-02-27,11:13:08.000,58,11149535,8605,0,1772190787,13155.239037279993,35003.380494900004,53252.26299552 2026-02-27,11:13:09.000,58,11149564,8085,0,1772190788,13155.225564660002,33157.98170307001,53252.24902128 2026-02-27,11:13:10.000,58,11149659,8485,0,1772190789,13155.232300969998,33619.417752869995,53252.2210728 2026-02-27,11:13:11.000,58,11149625,8405,0,1772190790,13155.144728940002,27621.700738019994,53252.20011144 2026-02-27,11:13:12.000,58,11149663,8605,0,1772190791,13155.137992629992,30851.323089690006,53252.2210728 2026-02-27,11:13:14.000,58,11149676,8005,0,1772190793,13155.117783699992,24853.725910049994,53252.17915008001 2026-02-27,11:13:15.000,58,11149673,8605,0,1772190794,13155.104311080002,27160.581899070006,53252.2210728 2026-02-27,11:13:16.000,58,11149655,8525,0,1772190795,13155.070629529997,29467.487232,53252.21408568 2026-02-27,11:13:17.000,58,11149694,8325,0,1772190796,13155.077365839992,32235.751074300002,53252.235047040005 2026-02-27,11:13:18.000,58,11149663,8445,0,1772190797,13155.084102150002,30390.281791169997,53252.20709856001 2026-02-27,11:13:19.000,58,11149691,8365,0,1772190798,13155.036947979992,33158.54563347,53252.24902128 2026-02-27,11:13:20.000,58,11149650,7925,0,1772190799,13155.043684290002,31774.47010536,53252.20709856001 2026-02-27,11:13:21.000,58,11149621,8405,0,1772190800,13155.036947979992,28083.453998669997,53252.27696976001 2026-02-27,11:13:22.000,58,11149735,7845,0,1772190801,13155.036947979992,26238.06225597,53252.20011144 2026-02-27,11:13:23.000,58,11149713,7484,0,1772190802,13155.043684290002,28544.89004847,53252.12325312 2026-02-27,11:13:25.000,58,11149671,8445,0,1772190804,13154.983057500001,25315.27474593,53252.1512016 2026-02-27,11:13:26.000,58,11149687,8285,0,1772190805,13154.996530119992,30851.682595320002,53252.19312432 2026-02-27,11:13:27.000,58,11149666,8165,0,1772190806,13155.003266430002,33158.54563347,53252.20011144 2026-02-27,11:13:28.000,58,11149660,7965,0,1772190807,13154.942639640001,32235.807467339997,53252.2210728 2026-02-27,11:13:29.000,58,11149632,8125,0,1772190808,13154.976321189992,33619.897093709995,53252.165175840004 2026-02-27,11:13:30.000,58,11149659,8485,0,1772190809,13154.956112259992,30851.731939229998,53252.17216296 2026-02-27,11:13:31.000,58,11149673,8325,0,1772190810,13154.956112259992,31774.385515799993,53252.14421448 2026-02-27,11:13:32.000,58,11149675,7765,0,1772190811,13154.915694399991,27622.201226250007,53252.20709856001 2026-02-27,11:13:33.000,58,11149683,7845,0,1772190812,13154.868540229996,29929.127706569998,53252.165175840004 2026-02-27,11:13:34.000,58,11149686,7085,0,1772190813,13154.794440819991,22547.342212739997,53252.20709856001 2026-02-27,11:13:36.000,58,11149505,8325,0,1772190815,13154.73381402999,28545.20021019,53252.116266000005 2026-02-27,11:13:37.000,58,11149552,7805,0,1772190816,13154.706868789995,31774.921249680003,53252.17216296 2026-02-27,11:13:38.000,58,11149522,7925,0,1772190817,13154.666450929995,30852.161936160002,53252.17915008001 2026-02-27,11:13:39.000,58,11149682,8165,0,1772190818,13154.67318723999,33620.418729330006,53252.20709856001 2026-02-27,11:13:40.000,58,11149667,8765,0,1772190819,13154.67992355,28545.468077130005,53252.1512016 2026-02-27,11:13:41.000,58,11149671,8285,0,1772190820,13154.69339616999,33620.55971193001,53252.165175840004 2026-02-27,11:13:42.000,58,11149622,8045,0,1772190821,13154.72034141,29929.656391319993,53252.186137200006 2026-02-27,11:13:43.000,58,11149704,8205,0,1772190822,13154.767495579996,33159.31398864,53252.165175840004 2026-02-27,11:13:44.000,58,11149664,7525,0,1772190823,13154.80117713,33620.707743659994,53252.12325312 2026-02-27,11:13:45.000,58,11149656,8125,0,1772190824,13154.888749159996,26700.15387486,53252.10927888001 2026-02-27,11:13:47.000,58,11149650,7085,0,1772190826,13155.010002739997,28084.194157320002,53252.14421448 2026-02-27,11:13:48.000,58,11149636,8325,0,1772190827,13155.030211669997,27622.814500559994,53252.165175840004 2026-02-27,11:13:49.000,58,11149671,8565,0,1772190828,13155.090838459997,29006.897077800008,53252.116266000005 2026-02-27,11:13:50.000,58,11149675,8445,0,1772190829,13155.111047389997,30852.380459189997,53252.14421448 2026-02-27,11:13:51.000,58,11149692,8205,0,1772190830,13155.104311080002,29468.234439780004,53252.13722736001 2026-02-27,11:13:52.000,58,11149670,8125,0,1772190831,13155.104311080002,32236.392545130002,53252.186137200006 2026-02-27,11:13:53.000,58,11149635,7605,0,1772190832,13155.151465249997,29468.13575196,53252.17915008001 2026-02-27,11:13:54.000,58,11149643,8485,0,1772190833,13155.144728940002,33159.067269089996,53252.2210728 2026-02-27,11:13:55.000,58,11149638,8045,0,1772190834,13155.117783699992,31313.541592919995,53252.17915008001 2026-02-27,11:13:56.000,58,11149663,8365,0,1772190835,13155.084102150002,29467.994769359997,53252.24203416 2026-02-27,11:13:58.000,58,11149639,8405,0,1772190837,13154.962848570001,32697.483187560007,53252.20011144 2026-02-27,11:13:59.000,58,11149659,8485,0,1772190838,13154.935903329992,29006.49527739,53252.186137200006 2026-02-27,11:14:00.000,58,11149647,8485,0,1772190839,13154.861803920001,35004.23343963,53252.2210728 2026-02-27,11:14:01.000,58,11149632,8165,0,1772190840,13154.814649749991,35004.177046590004,53252.17216296 2026-02-27,11:14:02.000,58,11149647,8685,0,1772190841,13154.787704509996,29006.460031740004,53252.13722736001 2026-02-27,11:14:03.000,58,11149708,8365,0,1772190842,13154.74055034,27161.025994259995,53252.24902128 2026-02-27,11:14:04.000,58,11149702,8325,0,1772190843,13154.69339616999,29929.240492650002,53252.24902128 2026-02-27,11:14:05.000,58,11149642,8125,0,1772190844,13154.67318723999,32697.55367886,53252.17216296 2026-02-27,11:14:06.000,58,11149665,8645,0,1772190845,13154.63276937999,30390.754082879997,53252.14421448 2026-02-27,11:14:07.000,58,11149636,8485,0,1772190846,13154.63276937999,26238.492252900003,53252.24203416 2026-02-27,11:14:09.000,58,11149643,8485,0,1772190848,13154.585615209995,29468.255587170002,53252.17216296 2026-02-27,11:14:10.000,58,11149661,7605,0,1772190849,13154.57214258999,32236.540576860003,53252.116266000005 2026-02-27,11:14:11.000,58,11149671,8525,0,1772190850,13154.5788789,28084.21530471,53252.17216296 2026-02-27,11:14:12.000,58,11149685,8605,0,1772190851,13154.605824139995,29468.333127599995,53252.17915008001 2026-02-27,11:14:13.000,58,11149702,7965,0,1772190852,13154.626033069995,32236.604019029997,53252.19312432 2026-02-27,11:14:14.000,58,11149647,8685,0,1772190853,13154.67318723999,29007.045109529994,53252.1512016 2026-02-27,11:14:15.000,58,11149659,8445,0,1772190854,13154.69339616999,27622.976630549994,53252.165175840004 2026-02-27,11:14:16.000,58,11149739,7484,0,1772190855,13154.814649749991,32698.117609260007,53252.15818872001 2026-02-27,11:14:17.000,58,11149636,8045,0,1772190856,13154.828122369996,29468.622141929998,53252.1512016 2026-02-27,11:14:18.000,58,11149685,8485,0,1772190857,13154.875276539991,26239.056183299996,53252.116266000005 2026-02-27,11:14:20.000,58,11149697,8285,0,1772190859,13154.962848570001,30391.409651969996,53252.165175840004 2026-02-27,11:14:21.000,58,11149665,7645,0,1772190860,13154.976321189992,33159.65234688,53252.10229176 2026-02-27,11:14:22.000,58,11149626,7085,0,1772190861,13154.935903329992,34543.69262934,53252.15818872001 2026-02-27,11:14:23.000,58,11149724,8165,0,1772190862,13154.989793809997,27161.76615291,53252.17915008001 2026-02-27,11:14:24.000,58,11149598,8165,0,1772190863,13155.016739049992,26238.971593740003,53252.10229176 2026-02-27,11:14:25.000,58,11149709,8605,0,1772190864,13154.962848570001,31314.070277670005,53252.116266000005 2026-02-27,11:14:26.000,58,11149618,7405,0,1772190865,13155.010002739997,30391.318013280004,53252.186137200006 2026-02-27,11:14:27.000,58,11149652,8245,0,1772190866,13154.996530119992,29929.973602169994,53252.10927888001 2026-02-27,11:14:28.000,58,11149695,7525,0,1772190867,13154.969584879997,31775.456983559998,53252.067356160005 2026-02-27,11:14:29.000,58,11149656,7045,0,1772190868,13154.969584879997,28084.490220780004,53252.08831752001 2026-02-27,11:14:31.000,58,11149616,8005,0,1772190870,13154.922430710001,34543.75607151,53252.116266000005 2026-02-27,11:14:32.000,58,11149660,7365,0,1772190871,13154.875276539991,28545.919221450007,53252.12325312 2026-02-27,11:14:33.000,58,11149708,8285,0,1772190872,13154.855067609991,31314.197162009994,53252.17216296 2026-02-27,11:14:34.000,58,11149652,7285,0,1772190873,13154.861803920001,32236.991721180006,53252.20011144 2026-02-27,11:14:35.000,58,11149652,7965,0,1772190874,13154.828122369996,33159.82857513,53252.13024024001 2026-02-27,11:14:36.000,58,11149670,8205,0,1772190875,13154.807913439996,33159.84267339,53252.116266000005 2026-02-27,11:14:37.000,58,11149667,8405,0,1772190876,13154.767495579996,28546.17299013,53252.10927888001 2026-02-27,11:14:38.000,58,11149672,7805,0,1772190877,13154.767495579996,29468.960500169997,53252.10927888001 2026-02-27,11:14:39.000,58,11149712,8085,0,1772190878,13154.787704509996,29930.4035991,53252.15818872001 2026-02-27,11:14:40.000,58,11149654,8325,0,1772190879,13154.787704509996,29007.700678620007,53252.14421448 2026-02-27,11:14:42.000,58,11149683,8445,0,1772190881,13154.807913439996,28546.32102186,53252.10927888001 2026-02-27,11:14:43.000,58,11149651,8325,0,1772190882,13154.7809682,31775.950422659997,53252.12325312 2026-02-27,11:14:44.000,58,11149619,7645,0,1772190883,13154.7809682,29469.038040600004,53252.10229176 2026-02-27,11:14:45.000,58,11149628,8085,0,1772190884,13154.774231889991,26239.457983710003,53252.10927888001 2026-02-27,11:14:46.000,58,11149703,7925,0,1772190885,13154.787704509996,29007.644285579998,53252.08831752001 2026-02-27,11:14:47.000,58,11149678,7885,0,1772190886,13154.774231889991,28546.250530560006,53252.06036904001 2026-02-27,11:14:48.000,58,11149669,8565,0,1772190887,13154.787704509996,30853.15586349,53252.13024024001 2026-02-27,11:14:49.000,58,11149667,7565,0,1772190888,13154.774231889991,29469.07328625,53252.13722736001 2026-02-27,11:14:50.000,58,11149633,8365,0,1772190889,13154.774231889991,26239.380443279995,53252.14421448 2026-02-27,11:14:51.000,58,11149693,8485,0,1772190890,13154.814649749991,32698.596950100007,53252.14421448 2026-02-27,11:14:53.000,58,11149727,8285,0,1772190892,13154.747286649996,28546.187088389997,53252.165175840004 2026-02-27,11:14:54.000,58,11149659,8205,0,1772190893,13154.71360509999,29007.573794280004,53252.14421448 2026-02-27,11:14:55.000,58,11149641,8685,0,1772190894,13154.67992355,30391.69161717,53252.17915008001 2026-02-27,11:14:56.000,58,11149692,8165,0,1772190895,13154.767495579996,26700.710756130007,53252.17915008001 2026-02-27,11:14:57.000,58,11149611,8605,0,1772190896,13154.75402295999,30391.726862819996,53252.09530464 2026-02-27,11:14:58.000,58,11149644,7205,0,1772190897,13154.747286649996,33160.032999899995,53252.10229176 2026-02-27,11:14:59.000,58,11149627,7565,0,1772190898,13154.727077719996,29930.452943009994,53252.13722736001 2026-02-27,11:15:00.000,58,11149597,8405,0,1772190899,13154.73381402999,30391.818501510003,53252.0813304 2026-02-27,11:15:01.000,58,11149602,7965,0,1772190900,13154.72034141,30391.825550640002,53252.14421448 2026-02-27,11:15:02.000,58,11149608,8205,0,1772190901,13154.70013248,27162.280739399997,53252.13024024001 2026-02-27,11:15:04.000,58,11149480,7005,0,1772190903,13154.666450929995,27162.280739399997,53252.12325312 2026-02-27,11:15:05.000,58,11149445,7484,0,1772190904,13154.59908783,25778.212260419998,53252.13024024001 2026-02-27,11:15:06.000,58,11149518,7965,0,1772190905,13154.666450929995,30391.896041939995,53252.067356160005 2026-02-27,11:15:07.000,58,11149537,7685,0,1772190906,13154.626033069995,32237.506307670003,53252.12325312 2026-02-27,11:15:08.000,58,11149490,7045,0,1772190907,13154.61256044999,32698.815473130002,53252.17216296 2026-02-27,11:15:09.000,58,11149481,7845,0,1772190908,13154.63276937999,31776.035012220003,53252.07434328 2026-02-27,11:15:10.000,58,11149667,8445,0,1772190909,13154.59235151999,30391.881943679997,53252.07434328 2026-02-27,11:15:11.000,58,11149641,7685,0,1772190910,13154.59235151999,33621.58183578,53252.08831752001 2026-02-27,11:15:12.000,58,11149704,7165,0,1772190911,13154.59908783,29469.221317980002,53252.116266000005 2026-02-27,11:15:13.000,58,11149625,8445,0,1772190912,13154.65297830999,32237.478111150005,53252.05338192 2026-02-27,11:15:15.000,58,11149630,8045,0,1772190914,13154.67318723999,30853.409632170005,53252.0463948 2026-02-27,11:15:16.000,58,11149656,7925,0,1772190915,13154.63276937999,29008.003791209994,53252.08831752001 2026-02-27,11:15:17.000,58,11149654,8245,0,1772190916,13154.666450929995,32237.619093750007,53252.01145920001 2026-02-27,11:15:18.000,58,11149593,7805,0,1772190917,13154.666450929995,27162.471065909995,53252.06036904001 2026-02-27,11:15:19.000,58,11149631,7645,0,1772190918,13154.727077719996,30853.444877820002,53252.02543344 2026-02-27,11:15:20.000,58,11149664,7165,0,1772190919,13154.67992355,24855.685568190005,53252.08831752001 2026-02-27,11:15:21.000,58,11149691,8325,0,1772190920,13154.72034141,31776.260584379997,53251.9765236 2026-02-27,11:15:22.000,58,11149587,8445,0,1772190921,13154.747286649996,28546.722822270007,53252.018446320006 2026-02-27,11:15:23.000,58,11149624,8205,0,1772190922,13154.794440819991,35928.797330429996,53252.02543344 2026-02-27,11:15:24.000,58,11149611,8365,0,1772190923,13154.7809682,34544.6936058,53252.03242056 2026-02-27,11:15:26.000,58,11149628,7685,0,1772190925,13154.828122369996,29469.510332310005,53252.03940768001 2026-02-27,11:15:27.000,58,11149644,8125,0,1772190926,13154.875276539991,30392.410628430007,53252.0813304 2026-02-27,11:15:28.000,58,11149594,8485,0,1772190927,13154.922430710001,34544.742949709995,53252.01145920001 2026-02-27,11:15:29.000,58,11149635,8765,0,1772190928,13154.962848570001,32699.17497876,53252.00447208 2026-02-27,11:15:30.000,58,11149568,7925,0,1772190929,13154.962848570001,30853.684548239995,53252.08831752001 2026-02-27,11:15:31.000,58,11149671,8365,0,1772190930,13154.983057500001,31315.113548909998,53251.997484960004 2026-02-27,11:15:32.000,58,11149620,7005,0,1772190931,13155.010002739997,27624.118589610007,53252.08831752001 2026-02-27,11:15:33.000,58,11149642,8005,0,1772190932,13155.010002739997,29931.002775150002,53252.08831752001 2026-02-27,11:15:34.000,58,11149623,8645,0,1772190933,13155.010002739997,29008.25051076,53252.13024024001 2026-02-27,11:15:35.000,58,11149611,7484,0,1772190934,13155.036947979992,29469.658364040006,53252.17915008001 2026-02-27,11:15:37.000,58,11149620,8325,0,1772190936,13155.057156909992,31776.54959871,53252.13722736001 2026-02-27,11:15:38.000,58,11149658,8245,0,1772190937,13155.084102150002,34083.440833379995,53252.2210728 2026-02-27,11:15:39.000,58,11149663,8805,0,1772190938,13155.097574769992,27162.788276759995,53252.235047040005 2026-02-27,11:15:40.000,58,11149635,8445,0,1772190939,13155.144728940002,29931.059168189997,53252.2210728 2026-02-27,11:15:41.000,58,11149660,7805,0,1772190940,13155.104311080002,29469.72885534,53252.25600840001 2026-02-27,11:15:42.000,58,11149620,7925,0,1772190941,13155.084102150002,30392.452923210003,53252.31190536 2026-02-27,11:15:43.000,58,11149630,7085,0,1772190942,13155.104311080002,29008.356247710006,53252.24902128 2026-02-27,11:15:44.000,58,11149645,8605,0,1772190943,13155.084102150002,32699.46399309,53252.283956880005 2026-02-27,11:15:45.000,58,11149686,8045,0,1772190944,13155.117783699992,29931.207199919998,53252.32587960001 2026-02-27,11:15:46.000,58,11149636,8205,0,1772190945,13155.131256319997,28085.787260700003,53252.30491824001 2026-02-27,11:15:48.000,58,11149569,8525,0,1772190947,13155.185146800002,29008.532475960004,53252.24902128 2026-02-27,11:15:49.000,58,11149607,8525,0,1772190948,13155.185146800002,31776.88795695,53252.353828080006 2026-02-27,11:15:50.000,58,11149664,8005,0,1772190949,13155.218828349993,27163.133684130007,53252.31190536 2026-02-27,11:15:51.000,58,11149490,8285,0,1772190950,13155.299664069993,32238.394498049995,53252.41671216 2026-02-27,11:15:52.000,58,11149479,8805,0,1772190951,13155.306400379988,32238.33810501,53252.4306864 2026-02-27,11:15:53.000,58,11149483,8605,0,1772190952,13155.326609309988,29008.624114649996,53252.38876368 2026-02-27,11:15:54.000,58,11149513,7645,0,1772190953,13155.346818239988,29008.624114649996,53252.33985384 2026-02-27,11:15:55.000,58,11149526,7205,0,1772190954,13155.346818239988,33622.336092690006,53252.39575080001 2026-02-27,11:15:56.000,58,11149666,8005,0,1772190955,13155.313136689998,31315.451907149996,53252.37478944001 2026-02-27,11:15:57.000,58,11149700,8405,0,1772190956,13155.353554549998,27162.978603270007,53252.44466064001 2026-02-27,11:15:59.000,58,11149728,8005,0,1772190958,13155.360290859993,29008.43378814,53252.41671216 2026-02-27,11:16:00.000,58,11149725,8645,0,1772190959,13155.333345619998,27624.273670470007,53252.3608152 2026-02-27,11:16:01.000,58,11149698,8125,0,1772190960,13155.346818239988,27162.830571540006,53252.42369928001 2026-02-27,11:16:02.000,58,11149644,7365,0,1772190961,13155.326609309988,30392.4740706,53252.44466064001 2026-02-27,11:16:03.000,58,11149668,7405,0,1772190962,13155.286191449988,28085.582835930007,53252.451647760005 2026-02-27,11:16:04.000,58,11149675,7845,0,1772190963,13155.272718829998,28085.48414811,53252.43767352 2026-02-27,11:16:05.000,58,11149700,7285,0,1772190964,13155.286191449988,29469.594921869997,53252.48658336 2026-02-27,11:16:06.000,58,11149668,8245,0,1772190965,13155.245773590002,29931.00982428,53252.402737920005 2026-02-27,11:16:07.000,58,11149634,7405,0,1772190966,13155.225564660002,27162.73188372,53252.45863488 2026-02-27,11:16:08.000,58,11149697,7645,0,1772190967,13155.164937870002,28085.49824637,53252.44466064001 2026-02-27,11:16:10.000,58,11149721,7484,0,1772190969,13155.158201559992,28546.927247040003,53252.47260912001 2026-02-27,11:16:11.000,58,11149650,8205,0,1772190970,13155.124520010002,33622.09642227,53252.48658336 2026-02-27,11:16:12.000,58,11149613,8565,0,1772190971,13155.117783699992,36851.732872199995,53252.40972504 2026-02-27,11:16:13.000,58,11149702,7205,0,1772190972,13155.137992629992,31315.176991080007,53252.45863488 2026-02-27,11:16:14.000,58,11149649,8605,0,1772190973,13155.151465249997,32238.01384503,53252.43767352 2026-02-27,11:16:15.000,58,11149640,7925,0,1772190974,13155.151465249997,27162.844669800004,53252.44466064001 2026-02-27,11:16:16.000,58,11149657,7845,0,1772190975,13155.191883109997,28085.625130710003,53252.44466064001 2026-02-27,11:16:17.000,58,11149675,8525,0,1772190976,13155.171674179997,25317.283747980007,53252.40972504 2026-02-27,11:16:18.000,58,11149660,8085,0,1772190977,13155.185146800002,29008.27870728,53252.49357048001 2026-02-27,11:16:19.000,58,11149669,7845,0,1772190978,13155.198619419993,30392.431775820005,53252.47959624 2026-02-27,11:16:21.000,58,11149697,8285,0,1772190980,13155.212092039998,29008.306903799996,53252.41671216 2026-02-27,11:16:22.000,58,11149683,7765,0,1772190981,13155.272718829998,31776.584844359997,53252.402737920005 2026-02-27,11:16:23.000,58,11149635,7845,0,1772190982,13155.259246209993,29008.363296840005,53252.41671216 2026-02-27,11:16:24.000,58,11149669,7925,0,1772190983,13155.299664069993,33160.723814640005,53252.38876368 2026-02-27,11:16:25.000,58,11149624,8285,0,1772190984,13155.319872999993,30392.424726690006,53252.402737920005 2026-02-27,11:16:26.000,58,11149718,8285,0,1772190985,13155.319872999993,25778.64930648,53252.42369928001 2026-02-27,11:16:27.000,58,11149723,7805,0,1772190986,13155.299664069993,37313.14777461,53252.41671216 2026-02-27,11:16:28.000,58,11149678,8085,0,1772190987,13155.292927759998,31776.627139139993,53252.521518960006 2026-02-27,11:16:29.000,58,11149708,7325,0,1772190988,13155.299664069993,28547.025934859994,53252.521518960006 2026-02-27,11:16:30.000,58,11149706,8125,0,1772190989,13155.299664069993,31315.24043325,53252.500557600004 2026-02-27,11:16:32.000,58,11149650,8005,0,1772190991,13155.245773590002,30392.523414509997,53252.451647760005 2026-02-27,11:16:33.000,58,11149710,8125,0,1772190992,13155.218828349993,31776.598942619996,53252.43767352 2026-02-27,11:16:34.000,58,11149688,8085,0,1772190993,13155.225564660002,25778.762092560006,53252.40972504 2026-02-27,11:16:35.000,58,11149659,8725,0,1772190994,13155.205355730002,34544.975571,53252.49357048001 2026-02-27,11:16:36.000,58,11149702,7405,0,1772190995,13155.198619419993,27624.400554809996,53252.500557600004 2026-02-27,11:16:37.000,58,11149695,8805,0,1772190996,13155.198619419993,27624.435800460007,53252.42369928001 2026-02-27,11:16:38.000,58,11149723,7765,0,1772190997,13155.185146800002,31776.845662170002,53252.451647760005 2026-02-27,11:16:39.000,58,11149677,8405,0,1772190998,13155.185146800002,31776.852711300002,53252.47959624 2026-02-27,11:16:40.000,58,11149668,7165,0,1772190999,13155.232300969998,30854.177987339994,53252.451647760005 2026-02-27,11:16:41.000,58,11149697,8685,0,1772191000,13155.191883109997,27163.183028040003,53252.46562200001 2026-02-27,11:16:43.000,58,11149700,7005,0,1772191002,13155.151465249997,32238.373350659997,53252.50754472 2026-02-27,11:16:44.000,58,11149683,7685,0,1772191003,13155.137992629992,32238.373350659997,53252.4306864 2026-02-27,11:16:45.000,58,11149658,7445,0,1772191004,13155.131256319997,27163.21827369,53252.48658336 2026-02-27,11:16:46.000,58,11149649,8445,0,1772191005,13155.097574769992,28547.244457890003,53252.49357048001 2026-02-27,11:16:47.000,58,11149627,7405,0,1772191006,13155.090838459997,23472.075282660007,53252.41671216 2026-02-27,11:16:48.000,58,11149545,8605,0,1772191007,13155.097574769992,29469.982624020005,53252.45863488 2026-02-27,11:16:49.000,58,11149510,8325,0,1772191008,13155.090838459997,31315.529447580004,53252.50754472 2026-02-27,11:16:50.000,58,11149541,8525,0,1772191009,13155.090838459997,29931.33408426,53252.46562200001 2026-02-27,11:16:51.000,58,11149580,7685,0,1772191010,13155.090838459997,30392.66439711,53252.43767352 2026-02-27,11:16:52.000,58,11149565,8445,0,1772191011,13155.090838459997,29931.20015079,53252.47959624 2026-02-27,11:16:54.000,58,11149525,7365,0,1772191013,13154.996530119992,25778.804387340002,53252.47260912001 2026-02-27,11:16:55.000,58,11149508,8245,0,1772191014,13155.010002739997,27624.33711264,53252.451647760005 2026-02-27,11:16:56.000,58,11149541,8565,0,1772191015,13155.030211669997,29469.86983794,53252.43767352 2026-02-27,11:16:57.000,58,11149667,7725,0,1772191016,13155.023475360002,36390.5082963,53252.41671216 2026-02-27,11:16:58.000,58,11149702,7965,0,1772191017,13155.030211669997,34083.66640554,53252.36780232 2026-02-27,11:16:59.000,58,11149635,8285,0,1772191018,13155.010002739997,30392.671446239998,53252.37478944001 2026-02-27,11:17:00.000,58,11149682,7925,0,1772191019,13155.016739049992,25317.53046753,53252.44466064001 2026-02-27,11:17:01.000,58,11149651,8605,0,1772191020,13155.016739049992,32238.17597502,53252.451647760005 2026-02-27,11:17:02.000,58,11149702,8125,0,1772191021,13154.969584879997,33622.39953486,53252.36780232 2026-02-27,11:17:03.000,58,11149716,8165,0,1772191022,13154.983057500001,35467.861768860006,53252.353828080006 2026-02-27,11:17:05.000,58,11149653,8445,0,1772191024,13154.969584879997,26240.487156689996,53252.38876368 2026-02-27,11:17:06.000,58,11149734,8045,0,1772191025,13154.949375949996,34084.02591117,53252.36780232 2026-02-27,11:17:07.000,58,11149662,8405,0,1772191026,13154.942639640001,33161.27364678,53252.353828080006 2026-02-27,11:17:08.000,58,11149677,8565,0,1772191027,13154.969584879997,30393.101443170002,53252.37478944001 2026-02-27,11:17:09.000,58,11149712,7885,0,1772191028,13154.976321189992,25317.953415330005,53252.36780232 2026-02-27,11:17:10.000,58,11149714,8285,0,1772191029,13155.003266430002,32238.711708899995,53252.32587960001 2026-02-27,11:17:11.000,58,11149680,8365,0,1772191030,13154.996530119992,29470.483112250004,53252.33985384 2026-02-27,11:17:12.000,58,11149723,8725,0,1772191031,13154.996530119992,30854.643229919995,53252.42369928001 2026-02-27,11:17:13.000,58,11149739,7965,0,1772191032,13154.976321189992,29470.469013990005,53252.38876368 2026-02-27,11:17:14.000,58,11149715,8685,0,1772191033,13154.983057500001,33161.50626807001,53252.353828080006 2026-02-27,11:17:16.000,58,11149684,7165,0,1772191035,13154.969584879997,32700.056120010006,53252.43767352 2026-02-27,11:17:17.000,58,11149680,7565,0,1772191036,13154.983057500001,30854.509296450007,53252.37478944001 2026-02-27,11:17:18.000,58,11149673,8605,0,1772191037,13154.949375949996,34545.525403139996,53252.40972504 2026-02-27,11:17:19.000,58,11149671,7645,0,1772191038,13154.942639640001,29008.927227239998,53252.38177656 2026-02-27,11:17:20.000,58,11149651,8405,0,1772191039,13154.942639640001,30393.14373795,53252.402737920005 2026-02-27,11:17:21.000,58,11149679,8405,0,1772191040,13154.949375949996,25779.255531660005,53252.39575080001 2026-02-27,11:17:22.000,58,11149727,7605,0,1772191041,13154.922430710001,29008.88493246,53252.43767352 2026-02-27,11:17:23.000,58,11149637,8445,0,1772191042,13154.922430710001,31315.677479310005,53252.40972504 2026-02-27,11:17:24.000,58,11149662,8125,0,1772191043,13154.922430710001,31315.74092148,53252.41671216 2026-02-27,11:17:25.000,58,11149658,7245,0,1772191044,13154.902221780001,26240.536500600007,53252.451647760005 2026-02-27,11:17:27.000,58,11149688,7205,0,1772191046,13154.814649749991,29931.644245980002,53252.40972504 2026-02-27,11:17:28.000,58,11149685,8685,0,1772191047,13154.774231889991,29470.250490959996,53252.39575080001 2026-02-27,11:17:29.000,58,11149639,7645,0,1772191048,13154.74055034,31777.21221693,53252.46562200001 2026-02-27,11:17:30.000,58,11149726,7925,0,1772191049,13154.70013248,29931.728835539994,53252.48658336 2026-02-27,11:17:31.000,58,11149690,8205,0,1772191050,13154.67992355,35929.615029509994,53252.38177656 2026-02-27,11:17:32.000,58,11149679,7805,0,1772191051,13154.646241999995,30854.488149059995,53252.38876368 2026-02-27,11:17:33.000,58,11149686,7165,0,1772191052,13154.65297830999,26702.155827780007,53252.37478944001 2026-02-27,11:17:34.000,58,11149732,8125,0,1772191053,13154.69339616999,35468.362257090004,53252.36780232 2026-02-27,11:17:35.000,58,11149696,8205,0,1772191054,13154.70013248,30854.60798427,53252.31889248 2026-02-27,11:17:36.000,58,11149731,8525,0,1772191055,13154.747286649996,29009.06820984,53252.41671216 2026-02-27,11:17:38.000,58,11149736,7725,0,1772191057,13154.74055034,23472.568721760006,53252.38876368 2026-02-27,11:17:39.000,58,11149755,8605,0,1772191058,13154.74055034,27163.52843541,53252.38177656 2026-02-27,11:17:40.000,58,11149689,7845,0,1772191059,13154.73381402999,33161.50626807001,53252.32587960001 2026-02-27,11:17:41.000,58,11149669,7484,0,1772191060,13154.727077719996,30393.164885339997,53252.38177656 2026-02-27,11:17:42.000,58,11149657,8525,0,1772191061,13154.67318723999,35929.67847168,53252.38177656 2026-02-27,11:17:43.000,58,11149655,7325,0,1772191062,13154.706868789995,29470.36327704,53252.332866720004 2026-02-27,11:17:44.000,58,11149699,8325,0,1772191063,13154.646241999995,29931.707688149996,53252.3608152 2026-02-27,11:17:45.000,58,11149724,7885,0,1772191064,13154.646241999995,29470.271638349994,53252.30491824001 2026-02-27,11:17:46.000,58,11149669,8645,0,1772191065,13154.63950569,29931.580803810008,53252.34684096001 2026-02-27,11:17:47.000,58,11149730,7285,0,1772191066,13154.59235151999,27163.352207160002,53252.36780232 2026-02-27,11:17:49.000,58,11149740,8085,0,1772191068,13154.57214258999,27163.331059770004,53252.31889248 2026-02-27,11:17:50.000,58,11149696,8205,0,1772191069,13154.55866997,28086.097422420004,53252.29793112001 2026-02-27,11:17:51.000,58,11149627,7685,0,1772191070,13154.55193365999,29008.89903072,53252.29793112001 2026-02-27,11:17:52.000,58,11149731,8645,0,1772191071,13154.53172472999,24856.503267270004,53252.26998264 2026-02-27,11:17:53.000,58,11149680,7045,0,1772191072,13154.55866997,29931.700639019997,53252.29793112001 2026-02-27,11:17:54.000,58,11149677,8525,0,1772191073,13154.524988419995,31777.240413449996,53252.27696976001 2026-02-27,11:17:55.000,58,11149742,7245,0,1772191074,13154.53172472999,29931.749982930007,53252.30491824001 2026-02-27,11:17:56.000,58,11149718,7965,0,1772191075,13154.55866997,29470.412620949995,53252.290944 2026-02-27,11:17:57.000,58,11149645,7565,0,1772191076,13154.55866997,27624.971534340002,53252.283956880005 2026-02-27,11:17:58.000,58,11149717,8525,0,1772191077,13154.565406279995,30393.376359240006,53252.24203416 2026-02-27,11:18:00.000,58,11149535,8525,0,1772191079,13154.51151579999,35930.0591247,53252.283956880005 2026-02-27,11:18:01.000,58,11149547,8365,0,1772191080,13154.49130686999,33161.73888936,53252.17216296 2026-02-27,11:18:02.000,58,11149561,7685,0,1772191081,13154.43741639,30393.43275228,53252.22805992001 2026-02-27,11:18:03.000,58,11149530,8005,0,1772191082,13154.403734839994,30393.503243579995,53252.19312432 2026-02-27,11:18:04.000,58,11149686,8165,0,1772191083,13154.363316979994,29470.624094850005,53252.186137200006 2026-02-27,11:18:05.000,58,11149715,8605,0,1772191084,13154.302690189994,31777.50828039,53252.10927888001 2026-02-27,11:18:06.000,58,11149713,8445,0,1772191085,13154.242063399994,26240.973546659996,53252.116266000005 2026-02-27,11:18:07.000,58,11149683,8645,0,1772191086,13154.141018749993,26240.93125188,53252.13722736001 2026-02-27,11:18:08.000,58,11149649,8325,0,1772191087,13154.100600889993,29009.21624157,53252.09530464 2026-02-27,11:18:09.000,58,11149714,8125,0,1772191088,13154.033237789998,29470.567701809996,53252.05338192 2026-02-27,11:18:11.000,58,11149713,8605,0,1772191090,13153.938929449992,29470.50425964,53252.03940768001 2026-02-27,11:18:12.000,58,11149746,8125,0,1772191091,13153.885038970002,31315.987641030006,53251.997484960004 2026-02-27,11:18:13.000,58,11149664,8125,0,1772191092,13153.878302659992,34545.750975300005,53251.997484960004 2026-02-27,11:18:14.000,58,11149717,8685,0,1772191093,13153.783994320002,33623.06215308,53251.93460088 2026-02-27,11:18:15.000,58,11149625,8325,0,1772191094,13153.777258009992,31316.22026232,53251.99049784001 2026-02-27,11:18:16.000,58,11149705,8525,0,1772191095,13153.743576460001,29470.722782669996,53252.018446320006 2026-02-27,11:18:17.000,58,11149674,8125,0,1772191096,13153.723367530001,29932.187028989996,53251.95556224 2026-02-27,11:18:18.000,58,11149648,8205,0,1772191097,13153.656004429991,32239.162853219997,53251.98351072 2026-02-27,11:18:19.000,58,11149638,8005,0,1772191098,13153.642531810001,28548.125599139996,53251.93460088 2026-02-27,11:18:20.000,58,11149703,8605,0,1772191099,13153.595377639991,28086.872826720006,53251.88569104 2026-02-27,11:18:22.000,58,11149674,7925,0,1772191101,13153.588641329996,25318.693573979996,53251.85774256 2026-02-27,11:18:23.000,58,11149685,8845,0,1772191102,13153.548223469996,33162.323967150005,53251.87870392 2026-02-27,11:18:24.000,58,11149678,8245,0,1772191103,13153.507805609996,31316.889929669996,53251.829794080004 2026-02-27,11:18:25.000,58,11149707,8525,0,1772191104,13153.46065144,31316.882880539997,53251.79485848001 2026-02-27,11:18:26.000,58,11149683,8565,0,1772191105,13153.46065144,28087.211184960004,53251.81581984 2026-02-27,11:18:27.000,58,11149700,8045,0,1772191106,13153.447178819995,31316.988617490002,53251.850755440006 2026-02-27,11:18:28.000,58,11149653,8605,0,1772191107,13153.47412405999,29471.540481749995,53251.73896152 2026-02-27,11:18:29.000,58,11149647,8525,0,1772191108,13153.46065144,29471.519334359997,53251.6970388 2026-02-27,11:18:30.000,58,11149721,8525,0,1772191109,13153.507805609996,25318.989637439998,53251.71101304 2026-02-27,11:18:31.000,58,11149630,8245,0,1772191110,13153.44044251,27164.529411869997,53251.73896152 2026-02-27,11:18:33.000,58,11149696,7645,0,1772191112,13153.528014539996,27625.859724719994,53251.662103200004 2026-02-27,11:18:34.000,58,11149657,8605,0,1772191113,13153.51454191999,33623.893950419995,53251.6970388 2026-02-27,11:18:35.000,58,11149703,8445,0,1772191114,13153.49433298999,31316.974519230003,53251.634154720006 2026-02-27,11:18:36.000,58,11149670,7885,0,1772191115,13153.49433298999,29932.750959390003,53251.64812896 2026-02-27,11:18:37.000,58,11149674,8365,0,1772191116,13153.575168709991,36853.565646,53251.66909032 2026-02-27,11:18:38.000,58,11149694,7925,0,1772191117,13153.608850259996,23934.716733690002,53251.683064560006 2026-02-27,11:18:39.000,58,11149693,8725,0,1772191118,13153.588641329996,25318.82045832,53251.613193360005 2026-02-27,11:18:40.000,58,11149676,7885,0,1772191119,13153.595377639991,26703.0299199,53251.58524488001 2026-02-27,11:18:41.000,58,11149646,8085,0,1772191120,13153.656004429991,24396.05409567,53251.55729640001 2026-02-27,11:18:42.000,58,11149648,8245,0,1772191121,13153.649268119996,32700.986605169994,53251.57825776 2026-02-27,11:18:44.000,58,11149673,8325,0,1772191123,13153.60211395,30394.017830070006,53251.55729640001 2026-02-27,11:18:45.000,58,11149685,8605,0,1772191124,13153.608850259996,25780.242409860002,53251.64812896 2026-02-27,11:18:46.000,58,11149619,8725,0,1772191125,13153.635795499991,29471.272614810005,53251.62716760001 2026-02-27,11:18:47.000,58,11149630,8045,0,1772191126,13153.635795499991,28087.232332350002,53251.592232 2026-02-27,11:18:48.000,58,11149654,7845,0,1772191127,13153.629059189996,28548.57674346,53251.683064560006 2026-02-27,11:18:49.000,58,11149669,8525,0,1772191128,13153.649268119996,28087.182988440007,53251.67607744001 2026-02-27,11:18:50.000,58,11149683,8445,0,1772191129,13153.669477049996,29009.942301960007,53251.60620624001 2026-02-27,11:18:51.000,58,11149670,8045,0,1772191130,13153.669477049996,30394.137665279995,53251.57825776 2026-02-27,11:18:52.000,58,11149668,8085,0,1772191131,13153.642531810001,29932.722762870006,53251.57127064 2026-02-27,11:18:53.000,58,11149661,8605,0,1772191132,13153.682949670001,31778.354175989996,53251.58524488001 2026-02-27,11:18:55.000,58,11149648,8005,0,1772191134,13153.723367530001,33162.68347278,53251.6970388 2026-02-27,11:18:56.000,58,11149666,8365,0,1772191135,13153.723367530001,29471.554580009994,53251.6970388 2026-02-27,11:18:57.000,58,11149623,8485,0,1772191136,13153.763785390001,31778.565649890006,53251.69005168 2026-02-27,11:18:58.000,58,11149641,8445,0,1772191137,13153.777258009992,35008.286689379995,53251.67607744001 2026-02-27,11:18:59.000,58,11149721,8445,0,1772191138,13153.750312769997,29933.039973720006,53251.683064560006 2026-02-27,11:19:00.000,58,11149710,8165,0,1772191139,13153.783994320002,28548.957396480007,53251.731974400005 2026-02-27,11:19:01.000,58,11149671,8605,0,1772191140,13153.810939559997,29010.33705324,53251.70402592001 2026-02-27,11:19:02.000,58,11149664,8005,0,1772191141,13153.871566349997,27164.783180550003,53251.71800016 2026-02-27,11:19:03.000,58,11149672,7525,0,1772191142,13153.878302659992,29933.180956320008,53251.74594864 2026-02-27,11:19:04.000,58,11149637,7645,0,1772191143,13153.871566349997,32701.494142530006,53251.67607744001 2026-02-27,11:19:06.000,58,11149639,8485,0,1772191145,13153.932193139997,29010.470986710003,53251.75992288 2026-02-27,11:19:07.000,58,11149664,7965,0,1772191146,13153.945665760002,27164.938261410003,53251.78787136 2026-02-27,11:19:08.000,58,11149694,7405,0,1772191147,13153.972610999997,29471.899987380006,53251.829794080004 2026-02-27,11:19:09.000,58,11149663,8005,0,1772191148,13153.945665760002,28549.175919510002,53251.79485848001 2026-02-27,11:19:10.000,58,11149683,8205,0,1772191149,13153.905247900002,27165.029900099995,53251.71800016 2026-02-27,11:19:11.000,58,11149700,8085,0,1772191150,13153.925456830002,29471.998675199997,53251.81581984 2026-02-27,11:19:12.000,58,11149701,8725,0,1772191151,13153.986083620002,32240.318910539994,53251.780884240005 2026-02-27,11:19:13.000,58,11149670,7165,0,1772191152,13153.965874690002,29933.385381090004,53251.71800016 2026-02-27,11:19:14.000,58,11149668,8365,0,1772191153,13153.905247900002,31779.023843339994,53251.77389712001 2026-02-27,11:19:15.000,58,11149716,8165,0,1772191154,13153.918720519992,28549.380344279998,53251.74594864 2026-02-27,11:19:17.000,58,11149712,8205,0,1772191156,13153.817675869992,29933.56865847,53251.71101304 2026-02-27,11:19:18.000,58,11149679,7645,0,1772191157,13153.790730629997,28088.099375339996,53251.74594864 2026-02-27,11:19:19.000,58,11149672,8205,0,1772191158,13153.777258009992,27626.76906249,53251.73896152 2026-02-27,11:19:20.000,58,11149655,8565,0,1772191159,13153.716631219992,30856.5182985,53251.71800016 2026-02-27,11:19:21.000,58,11149722,7165,0,1772191160,13153.682949670001,32702.058072929998,53251.74594864 2026-02-27,11:19:22.000,58,11149696,8285,0,1772191161,13153.662740740001,30856.560593279995,53251.75992288 2026-02-27,11:19:23.000,58,11149691,8645,0,1772191162,13153.642531810001,31317.919102650005,53251.66909032 2026-02-27,11:19:24.000,58,11149627,8565,0,1772191163,13153.608850259996,26242.714681769998,53251.6970388 2026-02-27,11:19:25.000,58,11149723,8365,0,1772191164,13153.635795499991,23474.39444643,53251.75293576001 2026-02-27,11:19:26.000,58,11149703,8445,0,1772191165,13153.635795499991,30856.736821529994,53251.64114184 2026-02-27,11:19:28.000,58,11149705,8405,0,1772191167,13153.723367530001,29934.019802790004,53251.69005168 2026-02-27,11:19:29.000,58,11149666,8085,0,1772191168,13153.723367530001,30395.455852590007,53251.6970388 2026-02-27,11:19:30.000,58,11149669,8285,0,1772191169,13153.736840149992,28549.894930769995,53251.69005168 2026-02-27,11:19:31.000,58,11149645,8605,0,1772191170,13153.790730629997,24858.766038,53251.683064560006 2026-02-27,11:19:32.000,58,11149639,8445,0,1772191171,13153.804203250002,32702.431676819993,53251.71101304 2026-02-27,11:19:33.000,58,11149720,7965,0,1772191172,13153.844621110002,28549.85263599,53251.73896152 2026-02-27,11:19:34.000,58,11149682,8205,0,1772191173,13153.898511589992,28088.52232314,53251.71101304 2026-02-27,11:19:35.000,58,11149659,8565,0,1772191174,13153.918720519992,31779.60892113,53251.71800016 2026-02-27,11:19:36.000,58,11149685,8445,0,1772191175,13153.952402069997,27627.015782040005,53251.70402592001 2026-02-27,11:19:37.000,58,11149678,8045,0,1772191176,13153.938929449992,27627.043978560003,53251.65511608001 2026-02-27,11:19:39.000,58,11149642,8085,0,1772191178,13153.972610999997,22090.33301658,53251.70402592001 2026-02-27,11:19:40.000,58,11149700,7965,0,1772191179,13153.986083620002,28549.753948169993,53251.76691 2026-02-27,11:19:41.000,58,11149606,8045,0,1772191180,13153.979347309993,29472.548507340005,53251.613193360005 2026-02-27,11:19:42.000,58,11149669,8605,0,1772191181,13153.965874690002,29933.89996758,53251.66909032 2026-02-27,11:19:43.000,58,11149626,8165,0,1772191182,13153.945665760002,31318.095330900003,53251.67607744001 2026-02-27,11:19:44.000,58,11149676,7965,0,1772191183,13153.898511589992,31318.165822199997,53251.75992288 2026-02-27,11:19:45.000,58,11149684,7805,0,1772191184,13153.911984209997,29011.168850579998,53251.662103200004 2026-02-27,11:19:46.000,58,11149608,8365,0,1772191185,13153.777258009992,28088.36019315,53251.683064560006 2026-02-27,11:19:47.000,58,11149652,8245,0,1772191186,13153.750312769997,29933.91406584,53251.73896152 2026-02-27,11:19:48.000,58,11149668,8485,0,1772191187,13153.709894909996,29472.520310820008,53251.66909032 2026-02-27,11:19:50.000,58,11149684,8085,0,1772191189,13153.58190502,33163.65625272,53251.662103200004 2026-02-27,11:19:51.000,58,11149683,8525,0,1772191190,13153.548223469996,25320.011761290007,53251.62018048 2026-02-27,11:19:52.000,58,11149688,8125,0,1772191191,13153.487596679995,32240.925135719997,53251.60620624001 2026-02-27,11:19:53.000,58,11149674,8005,0,1772191192,13153.426969889995,31779.58777374,53251.634154720006 2026-02-27,11:19:54.000,58,11149665,8245,0,1772191193,13153.37981572,27627.05807682,53251.55030928 2026-02-27,11:19:55.000,58,11149673,8285,0,1772191194,13153.31918893,30395.37831216,53251.59921912 2026-02-27,11:19:56.000,58,11149672,8165,0,1772191195,13153.29224368999,29472.640146029997,53251.60620624001 2026-02-27,11:19:57.000,58,11149733,8565,0,1772191196,13153.204671659994,28549.82443947,53251.57825776 2026-02-27,11:19:58.000,58,11149686,8125,0,1772191197,13153.184462729994,29011.29573492,53251.592232 2026-02-27,11:19:59.000,58,11149655,8645,0,1772191198,13153.17099010999,29934.0691467,53251.60620624001 2026-02-27,11:20:01.000,58,11149668,8205,0,1772191200,13153.157517489999,24858.78718539,53251.57825776 2026-02-27,11:20:02.000,58,11149678,8285,0,1772191201,13153.13057224999,29011.380324480007,53251.48043808 2026-02-27,11:20:03.000,58,11149639,8645,0,1772191202,13153.090154389989,23013.176919660007,53251.5223608 2026-02-27,11:20:04.000,58,11149694,7965,0,1772191203,13153.103627009994,27165.77710788,53251.515373680006 2026-02-27,11:20:05.000,58,11149678,8205,0,1772191204,13153.090154389989,28549.972471200002,53251.5223608 2026-02-27,11:20:06.000,58,11149701,8725,0,1772191205,13153.096890699999,31779.714658080004,53251.50139944 2026-02-27,11:20:07.000,58,11149689,8405,0,1772191206,13153.137308559999,32241.178904400003,53251.466463840006 2026-02-27,11:20:08.000,58,11149650,8165,0,1772191207,13153.17099010999,33164.00870922,53251.466463840006 2026-02-27,11:20:09.000,58,11149685,8645,0,1772191208,13153.177726419999,27627.424631579997,53251.42454112 2026-02-27,11:20:10.000,58,11149663,8125,0,1772191209,13153.164253799994,29934.421603199997,53251.48043808 2026-02-27,11:20:12.000,58,11149670,7765,0,1772191211,13153.15078117999,30857.357144969996,53251.41755400001 2026-02-27,11:20:13.000,58,11149719,8605,0,1772191212,13153.164253799994,31780.172851530006,53251.3826184 2026-02-27,11:20:14.000,58,11149706,7925,0,1772191213,13153.11036331999,30857.420587140004,53251.445502480005 2026-02-27,11:20:15.000,58,11149668,8245,0,1772191214,13153.17099010999,32703.066098519994,53251.43152824 2026-02-27,11:20:16.000,58,11149710,8205,0,1772191215,13153.184462729994,33164.48100093,53251.396592640005 2026-02-27,11:20:17.000,58,11149672,8165,0,1772191216,13153.157517489999,33164.558541360006,53251.42454112 2026-02-27,11:20:18.000,58,11149728,8165,0,1772191217,13153.19119903999,30857.674355819996,53251.40357976 2026-02-27,11:20:19.000,58,11149664,8125,0,1772191218,13153.25182582999,28550.726728110007,53251.3826184 2026-02-27,11:20:20.000,58,11149663,8445,0,1772191219,13153.285507379995,31319.0822091,53251.326721440004 2026-02-27,11:20:21.000,58,11149670,8205,0,1772191220,13153.33939786,32241.961357830005,53251.298772960006 2026-02-27,11:20:23.000,58,11149673,8565,0,1772191222,13153.467387749995,30396.449779920003,53251.4524896 2026-02-27,11:20:24.000,58,11149638,8165,0,1772191223,13153.52127823,29012.317858769995,53251.43152824 2026-02-27,11:20:25.000,58,11149626,8125,0,1772191224,13153.588641329996,29935.20405663,53251.43851536001 2026-02-27,11:20:26.000,58,11149688,8045,0,1772191225,13153.548223469996,31319.40646908,53251.38960552001 2026-02-27,11:20:27.000,58,11149609,8725,0,1772191226,13153.528014539996,23936.97950442,53251.41755400001 2026-02-27,11:20:28.000,58,11149629,8525,0,1772191227,13153.487596679995,27628.04495502,53251.396592640005 2026-02-27,11:20:29.000,58,11149677,8285,0,1772191228,13153.49433298999,32242.038898259998,53251.40357976 2026-02-27,11:20:30.000,58,11149647,8485,0,1772191229,13153.47412405999,31319.187946050006,53251.48742520001 2026-02-27,11:20:31.000,58,11149621,8525,0,1772191230,13153.447178819995,29934.964386210006,53251.43152824 2026-02-27,11:20:32.000,58,11149682,8245,0,1772191231,13153.45391512999,26243.715658229994,53251.41056688 2026-02-27,11:20:34.000,58,11149592,8085,0,1772191233,13153.41349726999,33164.59378701,53251.43152824 2026-02-27,11:20:35.000,58,11149643,8605,0,1772191234,13153.40002465,29011.94425488,53251.40357976 2026-02-27,11:20:36.000,58,11149671,8805,0,1772191235,13153.386552029995,32703.129540690003,53251.4524896 2026-02-27,11:20:37.000,58,11149685,8565,0,1772191236,13153.386552029995,30396.097323420006,53251.445502480005 2026-02-27,11:20:38.000,58,11149679,8405,0,1772191237,13153.366343099995,27166.291694369997,53251.445502480005 2026-02-27,11:20:39.000,58,11149702,7325,0,1772191238,13153.33266154999,28089.121499190005,53251.45947672001 2026-02-27,11:20:40.000,58,11149646,7165,0,1772191239,13153.346134169995,28550.508205079997,53251.30576008 2026-02-27,11:20:41.000,58,11149702,7165,0,1772191240,13153.31245261999,28550.606892900003,53251.38960552001 2026-02-27,11:20:42.000,58,11149719,8605,0,1772191241,13153.27203475999,27166.383333060003,53251.37563128 2026-02-27,11:20:43.000,58,11149695,8365,0,1772191242,13153.245089519995,25782.265510170007,53251.36864416001 2026-02-27,11:20:45.000,58,11149719,8365,0,1772191244,13153.23161689999,23936.775079650004,53251.43152824 2026-02-27,11:20:46.000,58,11149648,7965,0,1772191245,13153.224880589994,29473.627024229994,53251.396592640005 2026-02-27,11:20:47.000,58,11149713,8485,0,1772191246,13153.19119903999,25321.111425569994,53251.43152824 2026-02-27,11:20:48.000,58,11149708,7885,0,1772191247,13153.157517489999,23475.628044180005,53251.40357976 2026-02-27,11:20:49.000,58,11149703,8365,0,1772191248,13153.21140796999,30396.668302949998,53251.4524896 2026-02-27,11:20:50.000,58,11149676,7885,0,1772191249,13153.184462729994,32242.35610911,53251.347682800006 2026-02-27,11:20:51.000,58,11149702,8165,0,1772191250,13153.19119903999,29012.642118749995,53251.40357976 2026-02-27,11:20:52.000,58,11149680,8445,0,1772191251,13153.204671659994,30858.25238448,53251.466463840006 2026-02-27,11:20:53.000,58,11149698,8045,0,1772191252,13153.224880589994,27167.123491709994,53251.445502480005 2026-02-27,11:20:54.000,58,11149672,8085,0,1772191253,13153.25182582999,31319.702532540003,53251.42454112 2026-02-27,11:20:56.000,58,11149685,8445,0,1772191255,13153.245089519995,30858.407465340002,53251.43851536001 2026-02-27,11:20:57.000,58,11149640,8165,0,1772191256,13153.27877107,25782.963374040002,53251.41755400001 2026-02-27,11:20:58.000,58,11149735,8485,0,1772191257,13153.305716309995,34549.585702020006,53251.45947672001 2026-02-27,11:20:59.000,58,11149737,8685,0,1772191258,13153.33939786,28551.389346330005,53251.33370856 2026-02-27,11:21:00.000,58,11149677,8605,0,1772191259,13153.35960679,30397.11944727,53251.3826184 2026-02-27,11:21:01.000,58,11149710,8205,0,1772191260,13153.366343099995,28551.43869024,53251.40357976 2026-02-27,11:21:02.000,58,11149683,8765,0,1772191261,13153.35960679,28090.016738699996,53251.30576008 2026-02-27,11:21:03.000,58,11149651,8485,0,1772191262,13153.40002465,26705.934161459998,53251.3826184 2026-02-27,11:21:04.000,58,11149662,8205,0,1772191263,13153.406760959995,26705.870719290004,53251.38960552001 2026-02-27,11:21:05.000,58,11149640,8245,0,1772191264,13153.426969889995,29474.275544189994,53251.37563128 2026-02-27,11:21:07.000,58,11149652,8125,0,1772191266,13153.43370619999,31319.942202959995,53251.42454112 2026-02-27,11:21:08.000,58,11149685,8685,0,1772191267,13153.44044251,31781.34300711,53251.36864416001 2026-02-27,11:21:09.000,58,11149717,8805,0,1772191268,13153.41349726999,28551.579672840002,53251.42454112 2026-02-27,11:21:10.000,58,11149722,7885,0,1772191269,13153.46065144,30397.175840309996,53251.4524896 2026-02-27,11:21:11.000,58,11149668,8165,0,1772191270,13153.45391512999,31320.06203817,53251.48043808 2026-02-27,11:21:12.000,58,11149700,8285,0,1772191271,13153.43370619999,26244.674339909994,53251.50139944 2026-02-27,11:21:13.000,58,11149660,8245,0,1772191272,13153.44044251,29935.901920500008,53251.515373680006 2026-02-27,11:21:14.000,58,11149701,8445,0,1772191273,13153.41349726999,35011.374208320005,53251.54332216 2026-02-27,11:21:15.000,58,11149687,8325,0,1772191274,13153.40002465,32242.934137770004,53251.55030928 2026-02-27,11:21:16.000,58,11149589,8485,0,1772191275,13153.43370619999,23476.32590805,53251.55729640001 2026-02-27,11:21:18.000,58,11149660,8045,0,1772191277,13153.47412405999,29474.599804170008,53251.58524488001 2026-02-27,11:21:19.000,58,11149678,7885,0,1772191278,13153.48086037,30858.809265749995,53251.62716760001 2026-02-27,11:21:20.000,58,11149664,8085,0,1772191279,13153.487596679995,27167.581685159996,53251.592232 2026-02-27,11:21:21.000,58,11149686,8125,0,1772191280,13153.467387749995,23937.76195785,53251.62018048 2026-02-27,11:21:22.000,58,11149638,8245,0,1772191281,13153.47412405999,29013.22014741,53251.62018048 2026-02-27,11:21:23.000,58,11149700,8005,0,1772191282,13153.45391512999,31320.188922510002,53251.62018048 2026-02-27,11:21:24.000,58,11149683,8645,0,1772191283,13153.41349726999,26706.131537099995,53251.65511608001 2026-02-27,11:21:25.000,58,11149696,8005,0,1772191284,13153.5010693,28551.720655440004,53251.662103200004 2026-02-27,11:21:26.000,58,11149652,8285,0,1772191285,13153.467387749995,33627.108353699994,53251.69005168 2026-02-27,11:21:27.000,58,11149671,8685,0,1772191286,13153.47412405999,29013.07916481,53251.6970388 2026-02-27,11:21:29.000,58,11149669,8165,0,1772191288,13153.48086037,31319.991546870006,53251.683064560006 2026-02-27,11:21:30.000,58,11149681,8805,0,1772191289,13153.49433298999,30397.14764379,53251.6970388 2026-02-27,11:21:31.000,58,11149660,8085,0,1772191290,13153.568432399996,25783.13960229,53251.77389712001 2026-02-27,11:21:32.000,58,11149728,8205,0,1772191291,13153.528014539996,31319.949252089995,53251.76691 2026-02-27,11:21:33.000,58,11149702,8285,0,1772191292,13153.56169609,31781.265466679994,53251.73896152 2026-02-27,11:21:34.000,58,11149649,8525,0,1772191293,13153.595377639991,28551.58672197,53251.72498728001 2026-02-27,11:21:35.000,58,11149659,8405,0,1772191294,13153.608850259996,32242.898892120007,53251.77389712001 2026-02-27,11:21:36.000,58,11149712,8005,0,1772191295,13153.662740740001,25783.273535760003,53251.80883272 2026-02-27,11:21:37.000,58,11149724,8125,0,1772191296,13153.696422289991,34088.53735437,53251.829794080004 2026-02-27,11:21:38.000,58,11149710,8325,0,1772191297,13153.716631219992,28090.348047809995,53251.8367812 2026-02-27,11:21:40.000,58,11149624,8165,0,1772191299,13153.790730629997,31320.188922510002,53251.79485848001 2026-02-27,11:21:41.000,58,11149660,8085,0,1772191300,13153.804203250002,30858.795167489996,53251.76691 2026-02-27,11:21:42.000,58,11149622,8165,0,1772191301,13153.837884799992,27629.017734959998,53251.850755440006 2026-02-27,11:21:43.000,58,11149648,8125,0,1772191302,13153.844621110002,26706.25137231,53251.899665280005 2026-02-27,11:21:44.000,58,11149635,8525,0,1772191303,13153.891775279997,28090.432637370002,53251.91363952 2026-02-27,11:21:45.000,58,11149743,8685,0,1772191304,13153.851357419997,31781.68841448,53251.92062664001 2026-02-27,11:21:46.000,58,11149702,8365,0,1772191305,13153.824412180002,28551.861638040005,53251.93460088 2026-02-27,11:21:47.000,58,11149614,8045,0,1772191306,13153.844621110002,30858.851560530005,53252.00447208 2026-02-27,11:21:48.000,58,11149590,8205,0,1772191307,13153.831148489997,30858.837462270007,53252.01145920001 2026-02-27,11:21:49.000,58,11149660,7885,0,1772191308,13153.851357419997,25322.034861599997,53251.99049784001 2026-02-27,11:21:51.000,58,11149708,7845,0,1772191310,13153.810939559997,32243.053972980008,53251.997484960004 2026-02-27,11:21:52.000,58,11149682,8245,0,1772191311,13153.777258009992,32704.525268430007,53252.018446320006 2026-02-27,11:21:53.000,58,11149705,8645,0,1772191312,13153.783994320002,32243.110366020002,53252.05338192 2026-02-27,11:21:54.000,58,11149673,8525,0,1772191313,13153.743576460001,32243.159709929998,53252.03940768001 2026-02-27,11:21:55.000,58,11149658,8045,0,1772191314,13153.777258009992,32243.31479079,53252.03242056 2026-02-27,11:21:56.000,58,11149696,8085,0,1772191315,13153.817675869992,32243.328889049997,53252.07434328 2026-02-27,11:21:57.000,58,11149692,8165,0,1772191316,13153.851357419997,29474.931113280007,53252.10229176 2026-02-27,11:21:58.000,58,11149664,7965,0,1772191317,13153.905247900002,31320.68236161,53252.10229176 2026-02-27,11:21:59.000,58,11149638,7965,0,1772191318,13153.898511589992,26245.273515959998,53252.03242056 2026-02-27,11:22:00.000,58,11149663,8605,0,1772191319,13153.905247900002,29936.63503002,53252.0813304 2026-02-27,11:22:02.000,58,11149659,8445,0,1772191321,13153.979347309993,29013.946207800007,53252.13024024001 2026-02-27,11:22:03.000,58,11149647,8285,0,1772191322,13154.013028859998,33166.645083840005,53252.13024024001 2026-02-27,11:22:04.000,58,11149686,8205,0,1772191323,13153.992819929997,29475.354061079997,53252.10927888001 2026-02-27,11:22:05.000,58,11149680,8205,0,1772191324,13154.066919340003,27629.828384909997,53252.165175840004 2026-02-27,11:22:06.000,58,11149641,8525,0,1772191325,13154.080391959993,31782.47791704,53252.1512016 2026-02-27,11:22:07.000,58,11149681,8725,0,1772191326,13154.087128269988,27629.750844480004,53252.186137200006 2026-02-27,11:22:08.000,58,11149661,8405,0,1772191327,13154.060183029993,32705.180837520005,53252.24902128 2026-02-27,11:22:09.000,58,11149701,8605,0,1772191328,13154.087128269988,27168.31479468,53252.20011144 2026-02-27,11:22:10.000,58,11149646,7965,0,1772191329,13154.087128269988,29475.3117663,53252.17216296 2026-02-27,11:22:11.000,58,11149656,8085,0,1772191330,13154.073655649998,32243.751836850002,53252.19312432 2026-02-27,11:22:13.000,58,11149672,8125,0,1772191332,13154.100600889993,29936.691423059994,53252.26998264 2026-02-27,11:22:14.000,58,11149686,8125,0,1772191333,13154.093864579998,33627.961298430004,53252.235047040005 2026-02-27,11:22:15.000,58,11149671,8325,0,1772191334,13154.107337199988,27629.6380584,53252.32587960001 2026-02-27,11:22:16.000,58,11149642,7965,0,1772191335,13154.134282439998,27168.265450770006,53252.37478944001 2026-02-27,11:22:17.000,58,11149746,8005,0,1772191336,13154.174700299998,29013.819323460004,53252.3608152 2026-02-27,11:22:18.000,58,11149698,8165,0,1772191337,13154.141018749993,28552.41851931,53252.33985384 2026-02-27,11:22:19.000,58,11149645,8525,0,1772191338,13154.188172919989,26706.773007929994,53252.38177656 2026-02-27,11:22:20.000,58,11149729,8685,0,1772191339,13154.215118159998,28090.982469509996,53252.38876368 2026-02-27,11:22:21.000,58,11149658,8085,0,1772191340,13154.255536019999,33627.87670887,53252.46562200001 2026-02-27,11:22:22.000,58,11149675,8685,0,1772191341,13154.295953879999,33166.41951168,53252.47260912001 2026-02-27,11:22:24.000,58,11149633,8125,0,1772191343,13154.336371739999,31320.8444916,53252.521518960006 2026-02-27,11:22:25.000,58,11149630,7965,0,1772191344,13154.343108049994,27168.223155989996,53252.47260912001 2026-02-27,11:22:26.000,58,11149605,8605,0,1772191345,13154.336371739999,34089.28456215,53252.50754472 2026-02-27,11:22:27.000,58,11149567,8405,0,1772191346,13154.343108049994,33166.50410124,53252.56344168001 2026-02-27,11:22:28.000,58,11149629,8485,0,1772191347,13154.336371739999,28552.432617569997,53252.55645456 2026-02-27,11:22:29.000,58,11149621,8445,0,1772191348,13154.356580669999,28552.432617569997,53252.59837728 2026-02-27,11:22:30.000,58,11149676,7845,0,1772191349,13154.383525909994,27168.216106859996,53252.59837728 2026-02-27,11:22:31.000,58,11149630,8045,0,1772191350,13154.376789599999,30859.493031360005,53252.56344168001 2026-02-27,11:22:32.000,58,11149605,8485,0,1772191351,13154.383525909994,31782.280541400003,53252.59139016001 2026-02-27,11:22:33.000,58,11149668,7965,0,1772191352,13154.343108049994,25784.077136580003,53252.59837728 2026-02-27,11:22:35.000,58,11149665,8485,0,1772191354,13154.275744949999,31320.971375940004,53252.64728712 2026-02-27,11:22:36.000,58,11149623,8445,0,1772191355,13154.228590779989,25322.82436416,53252.689209840006 2026-02-27,11:22:37.000,58,11149672,8165,0,1772191356,13154.235327089998,32705.357065770004,53252.64728712 2026-02-27,11:22:38.000,58,11149595,8605,0,1772191357,13154.235327089998,31321.16170245,53252.738119680005 2026-02-27,11:22:39.000,58,11149655,8485,0,1772191358,13154.221854469994,31782.668243549997,53252.738119680005 2026-02-27,11:22:40.000,58,11149634,7965,0,1772191359,13154.221854469994,33166.955245560006,53252.71017120001 2026-02-27,11:22:41.000,58,11149673,8485,0,1772191360,13154.262272329994,29014.35505734,53252.71017120001 2026-02-27,11:22:42.000,58,11149663,8685,0,1772191361,13154.309426499989,32244.25232508,53252.68222272001 2026-02-27,11:22:43.000,58,11149611,8565,0,1772191362,13154.309426499989,30398.670255870005,53252.7451068 2026-02-27,11:22:44.000,58,11149680,7885,0,1772191363,13154.32963542999,30398.642059349993,53252.73113256001 2026-02-27,11:22:46.000,58,11149677,8445,0,1772191365,13154.45762532,29014.474892550003,53252.75209392 2026-02-27,11:22:47.000,58,11149687,8485,0,1772191366,13154.47783425,28091.72967729,53252.7451068 2026-02-27,11:22:48.000,58,11149657,8405,0,1772191367,13154.524988419995,29937.41748345,53252.73113256001 2026-02-27,11:22:49.000,58,11149725,8445,0,1772191368,13154.57214258999,33167.293603800004,53252.78004240001 2026-02-27,11:22:50.000,58,11149662,7885,0,1772191369,13154.72034141,32244.491995499993,53252.78004240001 2026-02-27,11:22:51.000,58,11149641,8525,0,1772191370,13154.76075927,33628.72260447001,53252.80799088001 2026-02-27,11:22:52.000,58,11149690,8205,0,1772191371,13154.814649749991,29014.580629500007,53252.87087496 2026-02-27,11:22:53.000,58,11149750,8205,0,1772191372,13154.882012850001,23477.644095359996,53252.905810560005 2026-02-27,11:22:54.000,58,11149724,8205,0,1772191373,13154.976321189992,28091.793119459995,53252.86388784 2026-02-27,11:22:55.000,58,11149733,8485,0,1772191374,13155.043684290002,34551.54536016,53252.93375904 2026-02-27,11:22:57.000,58,11149706,7765,0,1772191376,13155.137992629992,25784.75385306,53252.99664312001 2026-02-27,11:22:58.000,58,11149769,8485,0,1772191377,13155.185146800002,31321.746780240006,53252.94773328001 2026-02-27,11:22:59.000,58,11149707,8365,0,1772191378,13155.185146800002,30398.994515850005,53252.94074616 2026-02-27,11:23:00.000,58,11149758,7925,0,1772191379,13155.191883109997,29937.530269530005,53253.03856584 2026-02-27,11:23:01.000,58,11149719,7685,0,1772191380,13155.198619419993,31783.2674196,53253.04555296001 2026-02-27,11:23:02.000,58,11149704,8325,0,1772191381,13155.245773590002,30398.994515850005,53253.10144992 2026-02-27,11:23:03.000,58,11149728,7965,0,1772191382,13155.225564660002,28091.962298579994,53253.10144992 2026-02-27,11:23:04.000,58,11149743,8525,0,1772191383,13155.205355730002,28553.37720099,53253.15035976 2026-02-27,11:23:05.000,58,11149682,8005,0,1772191384,13155.191883109997,26707.795131780003,53253.16433400001 2026-02-27,11:23:06.000,58,11149690,8085,0,1772191385,13155.245773590002,25785.014670870005,53253.11542416001 2026-02-27,11:23:08.000,58,11149698,7965,0,1772191387,13155.218828349993,29476.397332320004,53253.20625672 2026-02-27,11:23:09.000,58,11149720,8005,0,1772191388,13155.198619419993,29476.397332320004,53253.18529536001 2026-02-27,11:23:10.000,58,11149678,8125,0,1772191389,13155.232300969998,31783.485942629995,53253.15734688 2026-02-27,11:23:11.000,58,11149778,8165,0,1772191390,13155.185146800002,33629.180797919995,53253.23420520001 2026-02-27,11:23:12.000,58,11149709,8645,0,1772191391,13155.205355730002,26246.598752399994,53253.23420520001 2026-02-27,11:23:13.000,58,11149712,8085,0,1772191392,13155.225564660002,30860.719579979996,53253.2691408 2026-02-27,11:23:14.000,58,11149746,8165,0,1772191393,13155.191883109997,30399.304677570006,53253.290102160005 2026-02-27,11:23:15.000,58,11149707,7565,0,1772191394,13155.232300969998,29937.791087339996,53253.30407640001 2026-02-27,11:23:16.000,58,11149747,8525,0,1772191395,13155.252509899998,29476.404381450004,53253.31106352001 2026-02-27,11:23:17.000,58,11149691,8285,0,1772191396,13155.212092039998,29476.333890149996,53253.31805064 2026-02-27,11:23:19.000,58,11149714,7685,0,1772191398,13155.306400379988,23939.298668190007,53253.33202488001 2026-02-27,11:23:20.000,58,11149682,8365,0,1772191399,13155.279455139993,25784.887786530002,53253.339012000004 2026-02-27,11:23:21.000,58,11149666,8245,0,1772191400,13155.333345619998,30398.938122809996,53253.40189608001 2026-02-27,11:23:22.000,58,11149661,8605,0,1772191401,13155.333345619998,34551.510114510005,53253.39490896 2026-02-27,11:23:23.000,58,11149732,8165,0,1772191402,13155.393972409998,26246.098264169996,53253.43683168 2026-02-27,11:23:24.000,58,11149667,8605,0,1772191403,13155.447862889989,32244.358062030005,53253.46478016 2026-02-27,11:23:25.000,58,11149692,7965,0,1772191404,13155.454599199998,29475.741763230006,53253.506702880004 2026-02-27,11:23:26.000,58,11149714,8285,0,1772191405,13155.468071819989,25322.986494149998,53253.527664240006 2026-02-27,11:23:27.000,58,11149699,8765,0,1772191406,13155.474808129999,29475.614878890003,53253.47875440001 2026-02-27,11:23:28.000,58,11149777,8685,0,1772191407,13155.488280749989,24400.065050639998,53253.56958696001 2026-02-27,11:23:30.000,58,11149749,8405,0,1772191409,13155.542171229994,29014.02374823,53253.59054832 2026-02-27,11:23:31.000,58,11149685,8485,0,1772191410,13155.582589089994,38703.44063538,53253.59753544001 2026-02-27,11:23:32.000,58,11149727,8525,0,1772191411,13155.542171229994,28091.031813420006,53253.576574080005 2026-02-27,11:23:33.000,58,11149695,8285,0,1772191412,13155.54890753999,26245.435645949998,53253.59753544001 2026-02-27,11:23:34.000,58,11149686,7885,0,1772191413,13155.535434919999,29475.16373457,53253.59753544001 2026-02-27,11:23:35.000,58,11149686,8285,0,1772191414,13155.54890753999,31320.759902039994,53253.64644528001 2026-02-27,11:23:36.000,58,11149672,8165,0,1772191415,13155.508489679989,29475.00865371,53253.64644528001 2026-02-27,11:23:37.000,58,11149667,7965,0,1772191416,13155.495017059999,34550.516187179994,53253.63945816001 2026-02-27,11:23:38.000,58,11149660,8005,0,1772191417,13155.488280749989,30859.21106616,53253.66740664001 2026-02-27,11:23:39.000,58,11149702,8085,0,1772191418,13155.481544439994,31782.019723589998,53253.61849680001 2026-02-27,11:23:41.000,58,11149721,8405,0,1772191420,13155.441126579994,32704.856577540006,53253.63945816001 2026-02-27,11:23:42.000,58,11149709,8645,0,1772191421,13155.441126579994,29474.966358930003,53253.63247104 2026-02-27,11:23:43.000,58,11149678,7965,0,1772191422,13155.441126579994,24860.930120909994,53253.70234224 2026-02-27,11:23:44.000,58,11149698,8045,0,1772191423,13155.434390269998,31320.562526399997,53253.71631648001 2026-02-27,11:23:45.000,58,11149692,8085,0,1772191424,13155.441126579994,28090.76394648,53253.70234224 2026-02-27,11:23:46.000,58,11149689,8605,0,1772191425,13155.454599199998,27629.497075799998,53253.73029072 2026-02-27,11:23:47.000,58,11149658,7965,0,1772191426,13155.461335509994,29936.501096549997,53253.7582392 2026-02-27,11:23:48.000,58,11149660,7965,0,1772191427,13155.454599199998,32243.60380512,53253.695355120006 2026-02-27,11:23:49.000,58,11149702,8165,0,1772191428,13155.495017059999,24399.768987179996,53253.70234224 2026-02-27,11:23:50.000,58,11149673,8525,0,1772191429,13155.508489679989,28552.425568439998,53253.78618768001 2026-02-27,11:23:52.000,58,11149648,7845,0,1772191431,13155.515225989999,31782.336934439998,53253.71631648001 2026-02-27,11:23:53.000,58,11149655,8485,0,1772191432,13155.582589089994,31320.992523330002,53253.70932936 2026-02-27,11:23:54.000,58,11149644,8165,0,1772191433,13155.582589089994,32243.843475539994,53253.78618768001 2026-02-27,11:23:55.000,58,11149675,8445,0,1772191434,13155.643215879994,29936.79716001,53253.68836800001 2026-02-27,11:23:56.000,58,11149722,8045,0,1772191435,13155.683633739995,28552.658189730006,53253.77920056 2026-02-27,11:23:57.000,58,11149711,7765,0,1772191436,13155.724051599995,29475.50209281,53253.8281104 2026-02-27,11:23:58.000,58,11149720,8325,0,1772191437,13155.73752422,30398.338946760006,53253.80714904001 2026-02-27,11:23:59.000,58,11149680,7965,0,1772191438,13155.73078790999,32705.378213160002,53253.80714904001 2026-02-27,11:24:00.000,58,11149690,8165,0,1772191439,13155.75773315,31782.62594877,53253.81413616001 2026-02-27,11:24:01.000,58,11149531,8565,0,1772191440,13155.784678389995,27629.96231838,53253.80016192 2026-02-27,11:24:03.000,58,11149570,7965,0,1772191442,13155.79141469999,32244.08314596,53253.8281104 2026-02-27,11:24:04.000,58,11149493,8805,0,1772191443,13155.764469459995,29475.63602628,53253.85605888001 2026-02-27,11:24:05.000,58,11149515,8485,0,1772191444,13155.75773315,32705.498048370006,53253.87003312 2026-02-27,11:24:06.000,58,11149549,8405,0,1772191445,13155.77120576999,31321.274488530005,53253.81413616001 2026-02-27,11:24:07.000,58,11149649,8565,0,1772191446,13155.77120576999,30859.87368438,53253.90496872001 2026-02-27,11:24:08.000,58,11149685,8605,0,1772191447,13155.73078790999,29937.072076080003,53253.87003312 2026-02-27,11:24:09.000,58,11149668,7805,0,1772191448,13155.67016111999,32705.610834449995,53253.960865680005 2026-02-27,11:24:10.000,58,11149695,8525,0,1772191449,13155.64995218999,34089.86259081001,53253.9678528 2026-02-27,11:24:11.000,58,11149707,8525,0,1772191450,13155.62974325999,26245.914986789998,53253.97483992001 2026-02-27,11:24:12.000,58,11149695,8605,0,1772191451,13155.623006949994,28553.05999014,53253.960865680005 2026-02-27,11:24:14.000,58,11149689,8365,0,1772191453,13155.582589089994,27168.780037260003,53254.05868536 2026-02-27,11:24:15.000,58,11149663,8485,0,1772191454,13155.575852779999,29937.361090410006,53253.99580128 2026-02-27,11:24:16.000,58,11149677,8365,0,1772191455,13155.54890753999,32244.365111160005,53254.01676264 2026-02-27,11:24:17.000,58,11149696,7965,0,1772191456,13155.515225989999,29475.96028626,53253.9678528 2026-02-27,11:24:18.000,58,11149668,8285,0,1772191457,13155.481544439994,29937.375188670005,53253.99580128 2026-02-27,11:24:19.000,58,11149736,7925,0,1772191458,13155.515225989999,28553.144579700005,53253.97483992001 2026-02-27,11:24:20.000,58,11149695,8645,0,1772191459,13155.481544439994,30860.212042619998,53253.98881416 2026-02-27,11:24:21.000,58,11149673,8605,0,1772191460,13155.454599199998,27168.95626551,53254.02374976001 2026-02-27,11:24:22.000,58,11149683,8565,0,1772191461,13155.468071819989,34090.10931036,53254.01676264 2026-02-27,11:24:23.000,58,11149676,8045,0,1772191462,13155.468071819989,28091.821315980007,53254.030736880006 2026-02-27,11:24:25.000,58,11149701,8405,0,1772191464,13155.447862889989,29014.615875150004,53254.01676264 2026-02-27,11:24:26.000,58,11149676,8005,0,1772191465,13155.461335509994,30860.282533920006,53254.079646720005 2026-02-27,11:24:27.000,58,11149723,8445,0,1772191466,13155.488280749989,29014.601776890006,53254.08663384 2026-02-27,11:24:28.000,58,11149721,8445,0,1772191467,13155.495017059999,30860.226140879997,53254.11458232 2026-02-27,11:24:29.000,58,11149667,8445,0,1772191468,13155.535434919999,31321.64104329,53254.177466400004 2026-02-27,11:24:30.000,58,11149660,8045,0,1772191469,13155.542171229994,30860.162698710003,53254.14253080001 2026-02-27,11:24:31.000,58,11149699,8605,0,1772191470,13155.555643849999,27168.913970730006,53254.12156944001 2026-02-27,11:24:32.000,58,11149652,8205,0,1772191471,13155.602798019994,32705.744767919998,53254.14253080001 2026-02-27,11:24:33.000,58,11149737,8445,0,1772191472,13155.63647957,30860.071060019996,53254.11458232 2026-02-27,11:24:34.000,58,11149762,8165,0,1772191473,13155.6566885,35474.17778934,53254.19144064001 2026-02-27,11:24:36.000,58,11149656,8165,0,1772191475,13155.724051599995,26245.8938394,53254.17047928001 2026-02-27,11:24:37.000,58,11149684,8165,0,1772191476,13155.784678389995,26707.287594420006,53254.23336336 2026-02-27,11:24:38.000,58,11149685,8045,0,1772191477,13155.784678389995,31782.766931370003,53254.15650504 2026-02-27,11:24:39.000,58,11149658,8365,0,1772191478,13155.83183255999,33166.89885252,53254.25432472 2026-02-27,11:24:40.000,58,11149662,8205,0,1772191479,13155.865514109995,28552.806221460007,53254.247337600005 2026-02-27,11:24:41.000,58,11149675,8525,0,1772191480,13155.885723039995,33166.912950779995,53254.32419592 2026-02-27,11:24:42.000,58,11149684,8165,0,1772191481,13155.91266827999,24400.128492810007,53254.296247440005 2026-02-27,11:24:43.000,58,11149728,7525,0,1772191482,13155.926140899996,26245.73170941,53254.31022168001 2026-02-27,11:24:44.000,58,11149663,8725,0,1772191483,13155.93287720999,31321.196948099998,53254.366118640006 2026-02-27,11:24:45.000,58,11149565,7484,0,1772191484,13155.91940459,28552.792123199994,53254.31022168001 2026-02-27,11:24:47.000,58,11149657,8565,0,1772191486,13155.98003138,27168.554465099995,53254.415028480005 2026-02-27,11:24:48.000,58,11149684,8205,0,1772191487,13156.033921859991,27629.997564029996,53254.4220156 2026-02-27,11:24:49.000,58,11149708,8365,0,1772191488,13156.02044924,29475.593731500005,53254.45695120001 2026-02-27,11:24:50.000,58,11149685,8805,0,1772191489,13156.04065817,26707.153660950004,53254.44297696 2026-02-27,11:24:51.000,58,11149726,8045,0,1772191490,13156.027185549996,30398.42353632,53254.44297696 2026-02-27,11:24:52.000,58,11149674,7285,0,1772191491,13156.101284960001,27629.96936751,53254.415028480005 2026-02-27,11:24:53.000,58,11149700,8045,0,1772191492,13156.067603409996,31782.64004703,53254.49887392 2026-02-27,11:24:54.000,58,11149676,7165,0,1772191493,13156.047394479996,30859.894831769998,53254.582719360005 2026-02-27,11:24:55.000,58,11149714,7325,0,1772191494,13156.047394479996,29475.64307541,53254.50586104001 2026-02-27,11:24:56.000,58,11149702,8165,0,1772191495,13156.067603409996,29475.64307541,53254.54079664 2026-02-27,11:24:58.000,58,11149674,8005,0,1772191497,13156.087812339996,28552.919007539997,53254.57573224001 2026-02-27,11:24:59.000,58,11149684,7965,0,1772191498,13156.067603409996,32244.217079430004,53254.56874512 2026-02-27,11:25:00.000,58,11149695,8685,0,1772191499,13156.047394479996,33628.41244275001,53254.5966936 2026-02-27,11:25:01.000,58,11149685,8445,0,1772191500,13156.006976619996,27630.096251850002,53254.5966936 2026-02-27,11:25:02.000,58,11149721,8725,0,1772191501,13156.02044924,26245.823348100006,53254.6665648 2026-02-27,11:25:03.000,58,11149681,8605,0,1772191502,13156.033921859991,26707.273496160007,53254.680539040004 2026-02-27,11:25:04.000,58,11149669,8325,0,1772191503,13156.027185549996,27168.66020205,53254.65259056001 2026-02-27,11:25:05.000,58,11149705,8525,0,1772191504,13156.054130789991,34551.05897019,53254.61765496 2026-02-27,11:25:06.000,58,11149663,8685,0,1772191505,13156.0608671,35473.84648023,53254.68752616 2026-02-27,11:25:07.000,58,11149659,7765,0,1772191506,13156.087812339996,27629.934121860002,53254.70848752 2026-02-27,11:25:09.000,58,11149644,7885,0,1772191508,13156.168648059996,25784.218119180005,53254.74342312001 2026-02-27,11:25:10.000,58,11149695,7765,0,1772191509,13156.161911750001,32705.364114900003,53254.750410240005 2026-02-27,11:25:11.000,58,11149680,7885,0,1772191510,13156.202329610001,30398.303701109995,53254.799320080005 2026-02-27,11:25:12.000,58,11149671,8605,0,1772191511,13156.229274849997,31782.562506600007,53254.72944888 2026-02-27,11:25:13.000,58,11149691,7845,0,1772191512,13156.269692709997,24400.02275586,53254.77137160001 2026-02-27,11:25:14.000,58,11149698,7125,0,1772191513,13156.236011159992,28091.285582099998,53254.869191280006 2026-02-27,11:25:15.000,58,11149694,8165,0,1772191514,13156.296637949992,26707.03382574,53254.869191280006 2026-02-27,11:25:16.000,58,11149710,8125,0,1772191515,13156.310110569997,29936.853553049994,53254.89015264001 2026-02-27,11:25:17.000,58,11149717,8565,0,1772191516,13156.316846879992,29475.417503250006,53254.88316552 2026-02-27,11:25:18.000,58,11149694,8045,0,1772191517,13156.323583190002,24861.32487219,53254.88316552 2026-02-27,11:25:20.000,58,11149713,8525,0,1772191519,13156.357264739992,26706.88579401,53254.90412688 2026-02-27,11:25:21.000,58,11149699,8445,0,1772191520,13156.377473669992,32243.801180759998,53254.92508824 2026-02-27,11:25:22.000,58,11149725,8485,0,1772191521,13156.377473669992,30859.485982230006,53254.95303672 2026-02-27,11:25:23.000,58,11149751,8525,0,1772191522,13156.377473669992,24399.839478480004,53254.92508824 2026-02-27,11:25:24.000,58,11149678,7005,0,1772191523,13156.424627840002,29936.733717840005,53254.9460496 2026-02-27,11:25:25.000,58,11149695,8605,0,1772191524,13156.444836770002,30859.478933100007,53254.99495944 2026-02-27,11:25:26.000,58,11149668,8045,0,1772191525,13156.444836770002,27629.602812750003,53254.92508824 2026-02-27,11:25:27.000,58,11149702,7165,0,1772191526,13156.451573079998,34550.713562820005,53254.92508824 2026-02-27,11:25:28.000,58,11149735,8565,0,1772191527,13156.465045700003,33166.475904720006,53254.95303672 2026-02-27,11:25:29.000,58,11149616,8205,0,1772191528,13156.505463559988,28090.968371249997,53255.02290792 2026-02-27,11:25:31.000,58,11149701,8485,0,1772191530,13156.552617729998,32704.976412749995,53255.04386928 2026-02-27,11:25:32.000,58,11149679,8405,0,1772191531,13156.559354039993,31320.724656389997,53255.00194656 2026-02-27,11:25:33.000,58,11149729,8485,0,1772191532,13156.593035589998,26706.681369240003,53255.02989504001 2026-02-27,11:25:34.000,58,11149697,8445,0,1772191533,13156.579562969993,29936.4658509,53255.02989504001 2026-02-27,11:25:35.000,58,11149643,7445,0,1772191534,13156.646926069989,25783.809269639998,53254.99495944 2026-02-27,11:25:36.000,58,11149684,7165,0,1772191535,13156.667134999989,29475.00865371,53255.02290792 2026-02-27,11:25:37.000,58,11149723,8645,0,1772191536,13156.660398689994,24399.501120240006,53255.11374048 2026-02-27,11:25:38.000,58,11149696,8005,0,1772191537,13156.700816549994,28552.192947150004,53255.148676079996 2026-02-27,11:25:39.000,58,11149690,8205,0,1772191538,13156.734498099999,26245.146631619995,53255.09277912 2026-02-27,11:25:40.000,58,11149704,7205,0,1772191539,13156.754707029999,30859.21106616,53255.183611680004 2026-02-27,11:25:42.000,58,11149638,7045,0,1772191541,13156.82880643999,31320.618919440007,53255.15566320001 2026-02-27,11:25:43.000,58,11149654,8005,0,1772191542,13156.842279059994,27629.341994939998,53255.183611680004 2026-02-27,11:25:44.000,58,11149641,8725,0,1772191543,13156.84901536999,28090.77099561,53255.253482880005 2026-02-27,11:25:45.000,58,11149697,8765,0,1772191544,13156.862487989994,30397.704525060006,53255.24649576001 2026-02-27,11:25:46.000,58,11149613,8485,0,1772191545,13156.902905849995,27629.32084755,53255.3303412 2026-02-27,11:25:47.000,58,11149678,7125,0,1772191546,13156.87596061,30859.098280079997,53255.34431544001 2026-02-27,11:25:48.000,58,11149685,8805,0,1772191547,13156.882696919994,33627.50310498,53255.36527680001 2026-02-27,11:25:49.000,58,11149643,7565,0,1772191548,13156.90964215999,34550.354057189994,53255.37925104 2026-02-27,11:25:50.000,58,11149663,7925,0,1772191549,13156.91637847,29013.54440739,53255.40719952 2026-02-27,11:25:51.000,58,11149669,8125,0,1772191550,13156.85575168,34089.01669521,53255.41418664001 2026-02-27,11:25:53.000,58,11149705,8565,0,1772191552,13156.862487989994,29013.53030913,53255.484057839996 2026-02-27,11:25:54.000,58,11149651,8605,0,1772191553,13156.82880643999,32243.321839919998,53255.45610936 2026-02-27,11:25:55.000,58,11149640,7085,0,1772191554,13156.815333819999,28552.08016107,53255.44912224 2026-02-27,11:25:56.000,58,11149685,8645,0,1772191555,13156.754707029999,31781.885790119995,53255.539954800006 2026-02-27,11:25:57.000,58,11149652,7925,0,1772191556,13156.781652269994,32243.30069253,53255.49803208 2026-02-27,11:25:58.000,58,11149602,7925,0,1772191557,13156.774915959999,33627.48900672,53255.518993440004 2026-02-27,11:25:59.000,58,11149634,8005,0,1772191558,13156.761443339994,27629.271503640004,53255.539954800006 2026-02-27,11:26:00.000,58,11149652,8205,0,1772191559,13156.734498099999,29013.516210870002,53255.53296768001 2026-02-27,11:26:01.000,58,11149715,8445,0,1772191560,13156.734498099999,33166.151644740006,53255.51200632001 2026-02-27,11:26:02.000,58,11149635,8725,0,1772191561,13156.721025479994,29474.909965889994,53255.588864640005 2026-02-27,11:26:04.000,58,11149661,8245,0,1772191563,13156.687343929989,26706.469895340007,53255.5748904 2026-02-27,11:26:05.000,58,11149686,8005,0,1772191564,13156.714289169999,26706.56153403,53255.54694192 2026-02-27,11:26:06.000,58,11149691,8445,0,1772191565,13156.761443339994,26706.582681419997,53255.56091616001 2026-02-27,11:26:07.000,58,11149650,8085,0,1772191566,13156.761443339994,33166.25738169,53255.66572296 2026-02-27,11:26:08.000,58,11149621,8525,0,1772191567,13156.761443339994,32704.877724930004,53255.637774480005 2026-02-27,11:26:09.000,58,11149632,8205,0,1772191568,13156.795124889999,29475.057997619995,53255.637774480005 2026-02-27,11:26:10.000,58,11149616,8005,0,1772191569,13156.78838857999,25783.886810070006,53255.6447616 2026-02-27,11:26:11.000,58,11149674,8205,0,1772191570,13156.83554275,28552.284585839996,53255.651748719996 2026-02-27,11:26:12.000,58,11149628,8285,0,1772191571,13156.815333819999,33627.735726269995,53255.637774480005 2026-02-27,11:26:13.000,58,11149628,8325,0,1772191572,13156.84901536999,31320.724656389997,53255.637774480005 2026-02-27,11:26:15.000,58,11149673,8525,0,1772191574,13156.85575168,31320.611870310007,53255.66572296 2026-02-27,11:26:16.000,58,11149704,7165,0,1772191575,13156.91637847,27167.99758383,53255.588864640005 2026-02-27,11:26:17.000,58,11149718,8205,0,1772191576,13156.91637847,33166.327872990005,53255.6447616 2026-02-27,11:26:18.000,58,11149672,8045,0,1772191577,13156.88943322999,30397.859605920006,53255.61681312 2026-02-27,11:26:19.000,58,11149678,8165,0,1772191578,13156.95006001999,30397.859605920006,53255.66572296 2026-02-27,11:26:20.000,58,11149666,8085,0,1772191579,13156.943323709995,28552.185898020005,53255.70065856001 2026-02-27,11:26:21.000,58,11149686,8165,0,1772191580,13156.95679633,30859.196967900003,53255.65873584001 2026-02-27,11:26:22.000,58,11149763,8485,0,1772191581,13157.01068680999,29936.381261339993,53255.72161992 2026-02-27,11:26:23.000,58,11149683,8485,0,1772191582,13156.963532639995,34550.41045023,53255.7146328 2026-02-27,11:26:24.000,58,11149642,8045,0,1772191583,13156.97700526,25322.288630280003,53255.707645680006 2026-02-27,11:26:26.000,58,11149726,8005,0,1772191585,13156.95006001999,29013.473916090006,53255.79149112 2026-02-27,11:26:27.000,58,11149686,8125,0,1772191586,13156.923114779995,30859.098280079997,53255.805465360005 2026-02-27,11:26:28.000,58,11149731,8765,0,1772191587,13156.91637847,24399.41653068,53255.77751688001 2026-02-27,11:26:29.000,58,11149722,7965,0,1772191588,13156.9365874,29013.431621309996,53255.86136232 2026-02-27,11:26:30.000,58,11149687,8645,0,1772191589,13156.882696919994,29013.3822774,53255.854375200004 2026-02-27,11:26:31.000,58,11149705,8405,0,1772191590,13156.86922429999,27629.208061469995,53255.819439599996 2026-02-27,11:26:32.000,58,11149719,8685,0,1772191591,13156.882696919994,22553.785117559994,53255.875336560006 2026-02-27,11:26:33.000,58,11149684,8005,0,1772191592,13156.84901536999,28552.002620640007,53255.88232368 2026-02-27,11:26:34.000,58,11149746,8125,0,1772191593,13156.862487989994,29013.473916090006,53255.854375200004 2026-02-27,11:26:35.000,58,11149826,8325,0,1772191594,13156.83554275,31320.442691189994,53255.82642672001 2026-02-27,11:26:37.000,58,11149762,7885,0,1772191596,13156.74797071999,30859.112378339996,53255.8893108 2026-02-27,11:26:38.000,58,11149684,8245,0,1772191597,13156.754707029999,31781.913986640007,53255.93822064 2026-02-27,11:26:39.000,58,11149739,8645,0,1772191598,13156.714289169999,30397.718623320005,53255.96616912001 2026-02-27,11:26:40.000,58,11149794,8205,0,1772191599,13156.721025479994,29013.431621309996,53255.96616912001 2026-02-27,11:26:41.000,58,11149689,8685,0,1772191600,13156.680607619994,28552.115406719997,53255.93822064 2026-02-27,11:26:42.000,58,11149767,8565,0,1772191601,13156.680607619994,29474.895867629995,53255.94520776001 2026-02-27,11:26:43.000,58,11149729,8565,0,1772191602,13156.633453449998,27167.912994269995,53255.959182 2026-02-27,11:26:44.000,58,11149780,7845,0,1772191603,13156.660398689994,29936.30372091,53255.93822064 2026-02-27,11:26:45.000,58,11149720,7965,0,1772191604,13156.626717139989,31781.942183160005,53255.973156240005 2026-02-27,11:26:46.000,58,11149710,8045,0,1772191605,13156.626717139989,29936.268475260003,53255.99411760001 2026-02-27,11:26:48.000,58,11149732,8045,0,1772191607,13156.673871309999,30397.704525060006,53255.924246400005 2026-02-27,11:26:49.000,58,11149721,8685,0,1772191608,13156.680607619994,28552.08016107,53255.95219488 2026-02-27,11:26:50.000,58,11149684,8005,0,1772191609,13156.707552859989,35011.73371395,53255.99411760001 2026-02-27,11:26:51.000,58,11149772,8125,0,1772191610,13156.707552859989,31320.506133360002,53256.022066080004 2026-02-27,11:26:52.000,58,11149721,8525,0,1772191611,13156.754707029999,23937.973431749997,53256.07796304 2026-02-27,11:26:53.000,58,11149692,8165,0,1772191612,13156.774915959999,26244.977452499996,53256.03604032001 2026-02-27,11:26:54.000,58,11149741,7845,0,1772191613,13156.801861199994,29013.38932653,53256.05001456 2026-02-27,11:26:55.000,58,11149686,8085,0,1772191614,13156.842279059994,24860.746843529996,53256.05700168 2026-02-27,11:26:56.000,58,11149696,8045,0,1772191615,13156.862487989994,28090.573619970004,53256.043027440006 2026-02-27,11:26:57.000,58,11149754,8205,0,1772191616,13156.91637847,29936.212082219994,53256.08495016001 2026-02-27,11:26:59.000,58,11149711,8405,0,1772191618,13156.99047787999,32704.60280886,53256.11988576 2026-02-27,11:27:00.000,58,11149735,8645,0,1772191619,13157.01742312,29936.226180480007,53256.16180848001 2026-02-27,11:27:01.000,58,11149744,8245,0,1772191620,13157.05784098,29013.424572179996,53256.20373120001 2026-02-27,11:27:02.000,58,11149717,8565,0,1772191621,13157.07804991,29936.226180480007,53256.210718320006 2026-02-27,11:27:03.000,58,11149662,8165,0,1772191622,13157.05110466999,29474.790130680005,53256.19674408 2026-02-27,11:27:04.000,58,11149643,8405,0,1772191623,13157.07131359999,29474.804228940004,53256.21770544 2026-02-27,11:27:05.000,58,11149759,8485,0,1772191624,13157.07804991,31320.400396409997,53256.210718320006 2026-02-27,11:27:06.000,58,11149696,7805,0,1772191625,13157.09152252999,31781.82234795,53256.26661528 2026-02-27,11:27:07.000,58,11149545,8885,0,1772191626,13157.07131359999,29474.811278070003,53256.29456376 2026-02-27,11:27:08.000,58,11149658,7965,0,1772191627,13157.084786219995,34550.2624185,53256.26661528 2026-02-27,11:27:10.000,58,11149696,7925,0,1772191629,13157.07804991,28551.91803108,53256.3434736 2026-02-27,11:27:11.000,58,11149590,8085,0,1772191630,13157.09825884,29936.176836569997,53256.2736024 2026-02-27,11:27:12.000,58,11149534,8205,0,1772191631,13157.104995149995,36395.83038945,53256.33648648 2026-02-27,11:27:13.000,58,11149517,8645,0,1772191632,13157.09825884,33627.33392586,53256.35046072001 2026-02-27,11:27:14.000,58,11149545,8645,0,1772191633,13157.11846777,26706.23022492,53256.40635768 2026-02-27,11:27:15.000,58,11149599,8365,0,1772191634,13157.104995149995,33627.312778470005,53256.37142208001 2026-02-27,11:27:16.000,58,11149462,8085,0,1772191635,13157.11846777,29936.021755709997,53256.357447840004 2026-02-27,11:27:17.000,58,11149581,8925,0,1772191636,13157.09152252999,29936.014706579997,53256.4133448 2026-02-27,11:27:18.000,58,11149576,8085,0,1772191637,13157.09152252999,32243.039874719994,53256.46225464 2026-02-27,11:27:19.000,58,11149613,8605,0,1772191638,13157.09825884,30397.330921169996,53256.46924176001 2026-02-27,11:27:21.000,58,11149515,7484,0,1772191640,13157.104995149995,31320.019743390003,53256.44129328 2026-02-27,11:27:22.000,58,11149531,7725,0,1772191641,13157.084786219995,25783.203044459995,53256.45526752 2026-02-27,11:27:23.000,58,11149539,8445,0,1772191642,13157.11846777,31319.921055569997,53256.51815160001 2026-02-27,11:27:24.000,58,11149672,7925,0,1772191643,13157.13194038999,29474.36013375,53256.44129328 2026-02-27,11:27:25.000,58,11149725,8765,0,1772191644,13157.13194038999,26705.9200632,53256.50417736 2026-02-27,11:27:26.000,58,11149687,8685,0,1772191645,13157.125204079995,29935.65520095,53256.53212584 2026-02-27,11:27:27.000,58,11149685,8445,0,1772191646,13157.07804991,31319.857613400003,53256.525138720004 2026-02-27,11:27:28.000,58,11149692,8205,0,1772191647,13157.1386767,29935.52126748,53256.49719024001 2026-02-27,11:27:29.000,58,11149706,8165,0,1772191648,13157.11173145999,25321.499127720002,53256.6229584 2026-02-27,11:27:30.000,58,11149717,8525,0,1772191649,13157.11846777,31781.096287559994,53256.6229584 2026-02-27,11:27:32.000,58,11149566,8165,0,1772191651,13157.104995149995,29935.436677920006,53256.63693264001 2026-02-27,11:27:33.000,58,11149563,8645,0,1772191652,13157.1386767,29473.993578990005,53256.66488112001 2026-02-27,11:27:34.000,58,11149667,8565,0,1772191653,13157.09152252999,29473.930136819996,53256.62994552 2026-02-27,11:27:35.000,58,11149752,8125,0,1772191654,13157.13194038999,30396.80223642,53256.66488112001 2026-02-27,11:27:36.000,58,11149710,8125,0,1772191655,13157.13194038999,31319.533353420004,53256.67885536 2026-02-27,11:27:37.000,58,11149671,8645,0,1772191656,13157.145413009996,29473.923087689996,53256.643919760005 2026-02-27,11:27:38.000,58,11149661,7685,0,1772191657,13157.165621939996,33165.10132437,53256.69981672 2026-02-27,11:27:39.000,58,11149708,8125,0,1772191658,13157.206039799996,27166.91201781,53256.73475232001 2026-02-27,11:27:40.000,58,11149708,8325,0,1772191659,13157.232985039991,29012.487037889994,53256.75571368001 2026-02-27,11:27:41.000,58,11149714,7925,0,1772191660,13157.212776109991,29012.501136150007,53256.7277652 2026-02-27,11:27:43.000,58,11149681,8565,0,1772191662,13157.266666589996,32703.686421959996,53256.762700800005 2026-02-27,11:27:44.000,58,11149719,7484,0,1772191663,13157.21951242,25321.280604690008,53256.83955912 2026-02-27,11:27:45.000,58,11149716,8325,0,1772191664,13157.212776109991,26705.504164529993,53256.825584879996 2026-02-27,11:27:46.000,58,11149678,8325,0,1772191665,13157.232985039991,31780.814322360005,53256.74173944 2026-02-27,11:27:47.000,58,11149672,8205,0,1772191666,13157.266666589996,32242.257421290007,53256.74173944 2026-02-27,11:27:48.000,58,11149652,8245,0,1772191667,13157.273402899991,31780.800224100007,53256.825584879996 2026-02-27,11:27:49.000,58,11149659,8565,0,1772191668,13157.280139210001,27628.221183269998,53256.85353336001 2026-02-27,11:27:50.000,58,11149629,7605,0,1772191669,13157.286875519996,29935.133565330005,53256.88846896 2026-02-27,11:27:51.000,58,11149669,7765,0,1772191670,13157.273402899991,30857.94222276,53256.88846896 2026-02-27,11:27:52.000,58,11149719,7565,0,1772191671,13157.266666589996,29012.40244833,53256.88846896 2026-02-27,11:27:54.000,58,11149698,7925,0,1772191673,13157.253193969991,28550.994595049997,53256.83955912 2026-02-27,11:27:55.000,58,11149729,8525,0,1772191674,13157.23972135,34087.68440964,53256.85353336001 2026-02-27,11:27:56.000,58,11149707,8365,0,1772191675,13157.212776109991,31780.673339760004,53256.90244320001 2026-02-27,11:27:57.000,58,11149623,7725,0,1772191676,13157.185830869996,27166.778084339996,53256.89545608 2026-02-27,11:27:58.000,58,11149726,8165,0,1772191677,13157.17235824999,31319.314830389994,53256.930391680005 2026-02-27,11:27:59.000,58,11149724,8125,0,1772191678,13157.15888563,29935.112417940007,53256.881481840006 2026-02-27,11:28:00.000,58,11149723,8645,0,1772191679,13157.15214931999,24859.7529162,53256.90244320001 2026-02-27,11:28:01.000,58,11149663,8485,0,1772191680,13157.15214931999,37317.511186079995,53256.89545608 2026-02-27,11:28:02.000,58,11149686,8325,0,1772191681,13157.125204079995,25782.540426239997,53256.92340456001 2026-02-27,11:28:03.000,58,11149678,8165,0,1772191682,13157.064577289995,28089.537397859996,53256.95135304001 2026-02-27,11:28:05.000,58,11149718,8125,0,1772191684,13157.05784098,29473.71866292,53256.930391680005 2026-02-27,11:28:06.000,58,11149681,8605,0,1772191685,13157.024159429995,31319.350076040006,53256.8675076 2026-02-27,11:28:07.000,58,11149646,8245,0,1772191686,13157.01742312,27628.143642840005,53256.930391680005 2026-02-27,11:28:08.000,58,11149676,8085,0,1772191687,13156.99047787999,25321.139622090006,53257.01423712 2026-02-27,11:28:09.000,58,11149740,8125,0,1772191688,13157.003950499995,31780.659241500005,53257.00026288001 2026-02-27,11:28:10.000,58,11149629,8605,0,1772191689,13157.044368359995,29935.16881098,53256.92340456001 2026-02-27,11:28:11.000,58,11149651,8365,0,1772191690,13157.044368359995,32242.151684340002,53256.9373788 2026-02-27,11:28:12.000,58,11149698,8205,0,1772191691,13157.125204079995,29935.154712720003,53256.993275759996 2026-02-27,11:28:13.000,58,11149713,8445,0,1772191692,13157.09152252999,33164.981489159996,53257.028211360004 2026-02-27,11:28:14.000,58,11149687,8525,0,1772191693,13157.09152252999,29473.796203349993,53256.94436592 2026-02-27,11:28:16.000,58,11149691,8565,0,1772191695,13157.145413009996,32242.151684340002,53256.94436592 2026-02-27,11:28:17.000,58,11149708,7365,0,1772191696,13157.19256717999,33626.47393199999,53257.06314696 2026-02-27,11:28:18.000,58,11149668,7605,0,1772191697,13157.19930349,33626.48803026001,53257.00725 2026-02-27,11:28:19.000,58,11149669,8605,0,1772191698,13157.226248729996,24398.514242039993,53257.06314696 2026-02-27,11:28:20.000,58,11149657,8325,0,1772191699,13157.23972135,25782.695507099997,53257.07013408001 2026-02-27,11:28:21.000,58,11149708,7325,0,1772191700,13157.246457659996,31780.997599740003,53257.13301816 2026-02-27,11:28:22.000,58,11149639,7845,0,1772191701,13157.25993028,28089.8052648,53257.181928 2026-02-27,11:28:23.000,58,11149710,8245,0,1772191702,13157.23972135,33165.22820871,53257.15397952 2026-02-27,11:28:24.000,58,11149701,8805,0,1772191703,13157.226248729996,31781.096287559994,53257.11904392001 2026-02-27,11:28:25.000,58,11149649,8565,0,1772191704,13157.212776109991,33165.319847399995,53257.10506968 2026-02-27,11:28:27.000,58,11149679,8645,0,1772191706,13157.185830869996,29935.549463999996,53257.028211360004 2026-02-27,11:28:28.000,58,11149713,8605,0,1772191707,13157.17909456,28090.037886089995,53257.0771212 2026-02-27,11:28:29.000,58,11149704,8165,0,1772191708,13157.145413009996,23937.494090909997,53257.13301816 2026-02-27,11:28:30.000,58,11149680,8205,0,1772191709,13157.15888563,32242.786106040003,53257.146992400005 2026-02-27,11:28:31.000,58,11149649,8605,0,1772191710,13157.19930349,29474.479968960004,53257.09109544001 2026-02-27,11:28:32.000,58,11149666,8045,0,1772191711,13157.206039799996,29935.9724118,53257.13301816 2026-02-27,11:28:33.000,58,11149720,8445,0,1772191712,13157.232985039991,31781.68841448,53257.12603104 2026-02-27,11:28:34.000,58,11149728,8325,0,1772191713,13157.23972135,27167.722667759997,53257.160966639996 2026-02-27,11:28:35.000,58,11149684,8365,0,1772191714,13157.232985039991,28090.62296388,53257.181928 2026-02-27,11:28:36.000,58,11149731,8805,0,1772191715,13157.232985039991,34088.97440043,53257.16795376001 2026-02-27,11:28:38.000,58,11149669,8525,0,1772191717,13157.246457659996,30859.23926268,53257.2517992 2026-02-27,11:28:39.000,58,11149649,8485,0,1772191718,13157.226248729996,26706.681369240003,53257.20288936 2026-02-27,11:28:40.000,58,11149615,8645,0,1772191719,13157.25993028,31320.823344210003,53257.24481208 2026-02-27,11:28:41.000,58,11149762,7525,0,1772191720,13157.280139210001,30397.979441129995,53257.265773440005 2026-02-27,11:28:42.000,58,11149731,8845,0,1772191721,13157.280139210001,29475.241275000008,53257.29372192 2026-02-27,11:28:43.000,58,11149681,8885,0,1772191722,13157.300348140001,35012.128465229995,53257.23782496001 2026-02-27,11:28:44.000,58,11149659,8525,0,1772191723,13157.327293379996,29475.227176739994,53257.314683280005 2026-02-27,11:28:45.000,58,11149674,8325,0,1772191724,13157.421601720001,33166.447708199994,53257.34263176 2026-02-27,11:28:46.000,58,11149692,7685,0,1772191725,13157.441810650002,29936.592735240003,53257.3216704 2026-02-27,11:28:47.000,58,11149727,8685,0,1772191726,13157.482228510002,33627.82031583,53257.34263176 2026-02-27,11:28:49.000,58,11149694,8045,0,1772191728,13157.643899950002,25783.907957460004,53257.37756736001 2026-02-27,11:28:50.000,58,11149740,8285,0,1772191729,13157.630427329997,28552.24229106,53257.37756736001 2026-02-27,11:28:51.000,58,11149678,8485,0,1772191730,13157.650636259998,28090.813290389997,53257.4614128 2026-02-27,11:28:52.000,58,11149704,8325,0,1772191731,13157.691054119998,25322.30977767,53257.48936128 2026-02-27,11:28:53.000,58,11149691,8845,0,1772191732,13157.731471979998,30859.048936170002,53257.48936128 2026-02-27,11:28:54.000,58,11149696,8205,0,1772191733,13157.738208289993,32704.59575973,53257.48936128 2026-02-27,11:28:55.000,58,11149516,8205,0,1772191734,13157.744944599988,28551.93917847,53257.51032264 2026-02-27,11:28:56.000,58,11149541,8085,0,1772191735,13157.785362459988,31320.301708590006,53257.51032264 2026-02-27,11:28:57.000,58,11149509,8645,0,1772191736,13157.825780319989,30397.44370725,53257.6360908 2026-02-27,11:28:58.000,58,11149590,8285,0,1772191737,13157.866198179989,29013.184901760003,53257.67102640001 2026-02-27,11:29:00.000,58,11149526,7125,0,1772191739,13157.906616039989,28090.28460564,53257.768846080005 2026-02-27,11:29:01.000,58,11149494,7285,0,1772191740,13157.926824969989,31320.104332949995,53257.747884720004 2026-02-27,11:29:02.000,58,11149563,7725,0,1772191741,13157.973979139999,33627.11540282999,53257.81076880001 2026-02-27,11:29:03.000,58,11149576,7484,0,1772191742,13157.940297589994,26705.990554500007,53257.76185896001 2026-02-27,11:29:04.000,58,11149571,7725,0,1772191743,13157.98745175999,31781.420547539994,53257.7758332 2026-02-27,11:29:05.000,58,11149746,7325,0,1772191744,13158.04807854999,31319.991546870006,53257.85269152 2026-02-27,11:29:06.000,58,11149703,7805,0,1772191745,13158.04807854999,31320.026792520002,53257.92256272 2026-02-27,11:29:07.000,58,11149752,7325,0,1772191746,13158.10870533999,29935.866674849996,53257.887627120006 2026-02-27,11:29:08.000,58,11149749,7565,0,1772191747,13158.14912319999,31781.49808797,53257.866665760004 2026-02-27,11:29:09.000,58,11149678,7245,0,1772191748,13158.18954105999,32704.313794529997,53257.85967864001 2026-02-27,11:29:11.000,58,11149696,7205,0,1772191750,13158.223222609995,29474.38128114,53257.97147256 2026-02-27,11:29:12.000,58,11149710,7085,0,1772191751,13158.31753095,32704.257401490002,53258.0203824 2026-02-27,11:29:13.000,58,11149708,7245,0,1772191752,13158.37142142999,29013.05801742,53258.0203824 2026-02-27,11:29:14.000,58,11149737,8925,0,1772191753,13158.432048219991,29935.859625719997,53258.104227840005 2026-02-27,11:29:15.000,58,11149690,8165,0,1772191754,13158.45899346,26706.05399667,53258.01339528 2026-02-27,11:29:16.000,58,11149696,7405,0,1772191755,13158.519620250001,27167.412506039997,53258.083266480004 2026-02-27,11:29:17.000,58,11149724,8245,0,1772191756,13158.586983349996,32704.26445062,53258.104227840005 2026-02-27,11:29:18.000,58,11149732,8245,0,1772191757,13158.634137519992,30397.267479000002,53258.18807328 2026-02-27,11:29:19.000,58,11149665,8605,0,1772191758,13158.694764309992,30397.246331610004,53258.19506040001 2026-02-27,11:29:20.000,58,11149753,8325,0,1772191759,13158.782336340002,29474.479968960004,53258.223008880006 2026-02-27,11:29:22.000,58,11149681,8725,0,1772191761,13158.856435749993,31781.5051371,53258.24397024001 2026-02-27,11:29:23.000,58,11149718,7205,0,1772191762,13158.923798850003,29935.880773109995,53258.20903464 2026-02-27,11:29:24.000,58,11149737,8605,0,1772191763,13159.004634569988,31781.540382749998,53258.34178992001 2026-02-27,11:29:25.000,58,11149718,8205,0,1772191764,13159.058525049993,23476.213121969995,53258.34877704 2026-02-27,11:29:26.000,58,11149668,7285,0,1772191765,13159.092206599998,29935.84552746,53258.45358384 2026-02-27,11:29:27.000,58,11149733,8725,0,1772191766,13159.146097079989,29474.437674179993,53258.390699760006 2026-02-27,11:29:28.000,58,11149762,8245,0,1772191767,13159.152833389999,30397.196987699994,53258.43262248001 2026-02-27,11:29:29.000,58,11149731,7725,0,1772191768,13159.240405419994,26244.653192519996,53258.52345504 2026-02-27,11:29:30.000,58,11149762,7365,0,1772191769,13159.220196489994,29013.029820900003,53258.57935200001 2026-02-27,11:29:31.000,58,11149711,8605,0,1772191770,13159.280823279994,32704.250352360003,53258.56537776 2026-02-27,11:29:33.000,58,11149715,7525,0,1772191772,13159.321241139995,31781.427596669993,53258.60031336001 2026-02-27,11:29:34.000,58,11149669,7805,0,1772191773,13159.32797744999,34088.48096133,53258.67018456 2026-02-27,11:29:35.000,58,11149618,7965,0,1772191774,13159.33471376,33165.65115650999,53258.74704288001 2026-02-27,11:29:36.000,58,11149706,7525,0,1772191775,13159.33471376,33627.02376414,53258.71210728 2026-02-27,11:29:37.000,58,11149656,8325,0,1772191776,13159.30776851999,32704.243303230003,53258.7889656 2026-02-27,11:29:38.000,58,11149711,8485,0,1772191777,13159.280823279994,31319.970399480007,53258.754030000004 2026-02-27,11:29:39.000,58,11149695,8525,0,1772191778,13159.280823279994,26244.498111659996,53258.85184968 2026-02-27,11:29:40.000,58,11149699,7525,0,1772191779,13159.233669109999,28090.14362304,53258.80992696 2026-02-27,11:29:41.000,58,11149710,7285,0,1772191780,13159.24714172999,28551.502132409994,53258.87979816 2026-02-27,11:29:42.000,58,11149764,7245,0,1772191781,13159.240405419994,31781.35710537,53258.872811040004 2026-02-27,11:29:44.000,58,11149703,7605,0,1772191783,13159.20672386999,23014.69953174,53258.87979816 2026-02-27,11:29:45.000,58,11149742,8165,0,1772191784,13159.199987559994,35011.07814486,53258.893772400006 2026-02-27,11:29:46.000,58,11149739,8725,0,1772191785,13159.20672386999,29474.303740710006,53258.928708 2026-02-27,11:29:47.000,58,11149635,8725,0,1772191786,13159.152833389999,31781.314810590004,53259.04748904 2026-02-27,11:29:48.000,58,11149731,7565,0,1772191787,13159.159569699994,27628.707573239997,53259.01954056 2026-02-27,11:29:49.000,58,11149704,8085,0,1772191788,13159.132624459999,29012.860641780004,53259.01954056 2026-02-27,11:29:50.000,58,11149734,7885,0,1772191789,13159.166306009989,32242.65217257,53258.98460496001 2026-02-27,11:29:51.000,58,11149694,8405,0,1772191790,13159.173042319999,34549.65619332,53259.03351480001 2026-02-27,11:29:52.000,58,11149693,8685,0,1772191791,13159.166306009989,23937.430648740003,53259.01255344001 2026-02-27,11:29:53.000,58,11149726,8045,0,1772191792,13159.179778629994,32242.64512344,53258.9985792 2026-02-27,11:29:55.000,58,11149653,7645,0,1772191794,13159.260614349994,32703.94723977,53259.08242464001 2026-02-27,11:29:56.000,58,11149664,7965,0,1772191795,13159.301032209994,33626.784093719994,53259.110373120006 2026-02-27,11:29:57.000,58,11149699,8725,0,1772191796,13159.39534055,36856.540378859994,53259.18723144 2026-02-27,11:29:58.000,58,11149703,8405,0,1772191797,13159.44923102999,29935.464874440004,53259.16627008 2026-02-27,11:29:59.000,58,11149713,8365,0,1772191798,13159.47617627,28551.177872429995,53259.18723144 2026-02-27,11:30:00.000,58,11149685,8445,0,1772191799,13159.57722092,29012.649167879994,53259.22216704001 2026-02-27,11:30:01.000,58,11149731,8405,0,1772191800,13159.61090246999,28551.227216340005,53259.278064000006 2026-02-27,11:30:02.000,58,11149581,8485,0,1772191801,13159.671529259991,28089.791166540002,53259.26408976 2026-02-27,11:30:03.000,58,11149568,7925,0,1772191802,13159.759101290001,28089.727724369994,53259.3129996 2026-02-27,11:30:04.000,58,11149713,8405,0,1772191803,13159.779310220001,31780.934157569995,53259.257102640004 2026-02-27,11:30:06.000,58,11149689,8325,0,1772191805,13159.927509039997,30396.64715556,53259.375883680004 2026-02-27,11:30:07.000,58,11149747,8645,0,1772191806,13159.934245349992,28551.036889830008,53259.43876776001 2026-02-27,11:30:08.000,58,11149728,7125,0,1772191807,13159.988135829997,27628.235281529996,53259.47370336 2026-02-27,11:30:09.000,58,11149696,7285,0,1772191808,13160.055498929993,26244.061065600006,53259.40383216 2026-02-27,11:30:10.000,58,11149666,7245,0,1772191809,13160.116125719993,27628.284625440006,53259.47370336 2026-02-27,11:30:11.000,58,11149712,8085,0,1772191810,13160.163279889988,30396.675352079998,53259.494664720005 2026-02-27,11:30:12.000,58,11149760,8205,0,1772191811,13160.156543579993,31780.842518880003,53259.53658744001 2026-02-27,11:30:13.000,58,11149717,7565,0,1772191812,13160.196961439993,31319.350076040006,53259.58549728001 2026-02-27,11:30:14.000,58,11149740,7045,0,1772191813,13160.203697749988,25321.181916870002,53259.60645864001 2026-02-27,11:30:15.000,58,11149669,8965,0,1772191814,13160.223906679988,29935.17586011,53259.6972912 2026-02-27,11:30:17.000,58,11149694,7205,0,1772191816,13160.230642989998,34087.811293980005,53259.69030408 2026-02-27,11:30:18.000,58,11149708,7405,0,1772191817,13160.237379299993,33626.43163722,53259.7671624 2026-02-27,11:30:19.000,58,11149717,7645,0,1772191818,13160.271060849998,31780.842518880003,53259.73921392 2026-02-27,11:30:20.000,58,11149718,8125,0,1772191819,13160.244115609989,29935.239302279995,53259.81607224 2026-02-27,11:30:21.000,58,11149698,8125,0,1772191820,13160.223906679988,30396.752892510005,53259.78812376 2026-02-27,11:30:22.000,58,11149644,7525,0,1772191821,13160.230642989998,30396.766990770004,53259.82305936001 2026-02-27,11:30:23.000,58,11149725,8645,0,1772191822,13160.210434059998,28551.191970689993,53259.89293056001 2026-02-27,11:30:24.000,58,11149720,8085,0,1772191823,13160.170016199998,31319.646139499993,53259.830046480005 2026-02-27,11:30:25.000,58,11149706,8245,0,1772191824,13160.176752509993,31319.653188630007,53259.899917680006 2026-02-27,11:30:26.000,58,11149729,8885,0,1772191825,13160.170016199998,29935.471923570003,53259.927866160004 2026-02-27,11:30:28.000,58,11149749,7525,0,1772191827,13160.170016199998,31781.138582340005,53259.95581464 2026-02-27,11:30:29.000,58,11149632,7965,0,1772191828,13160.149807269998,25782.935177520005,53259.96978888001 2026-02-27,11:30:30.000,58,11149718,8245,0,1772191829,13160.163279889988,27628.644131070003,53260.01869872001 2026-02-27,11:30:31.000,58,11149691,8685,0,1772191830,13160.203697749988,28090.101328260003,53260.01869872001 2026-02-27,11:30:32.000,58,11149685,7445,0,1772191831,13160.217170369993,28551.43869024,53260.0815828 2026-02-27,11:30:33.000,58,11149731,8645,0,1772191832,13160.230642989998,30397.13354553,53260.14446688 2026-02-27,11:30:34.000,58,11149664,8045,0,1772191833,13160.264324539989,28551.544427190005,53260.10254416 2026-02-27,11:30:35.000,58,11149694,8285,0,1772191834,13160.298006089994,26244.476964269998,53260.151454 2026-02-27,11:30:36.000,58,11149732,8125,0,1772191835,13160.284533469989,30858.548447940004,53260.151454 2026-02-27,11:30:37.000,58,11149708,8205,0,1772191836,13160.291269779998,28551.558525450004,53260.20036384 2026-02-27,11:30:39.000,58,11149701,8565,0,1772191838,13160.338423949994,30858.477956639996,53260.25626080001 2026-02-27,11:30:40.000,58,11149751,7805,0,1772191839,13160.345160259989,33626.8968798,53260.263247920004 2026-02-27,11:30:41.000,58,11149739,8005,0,1772191840,13160.351896569999,31319.928104699997,53260.25626080001 2026-02-27,11:30:42.000,58,11149756,8245,0,1772191841,13160.358632879994,31781.272515810007,53260.214338080004 2026-02-27,11:30:43.000,58,11149728,8165,0,1772191842,13160.392314429999,28090.059033480007,53260.30517064001 2026-02-27,11:30:44.000,58,11149722,8085,0,1772191843,13160.372105499999,29935.563562259995,53260.31215776 2026-02-27,11:30:45.000,58,11149713,9005,0,1772191844,13160.378841809994,29012.72670831,53260.24927368 2026-02-27,11:30:46.000,58,11149685,8565,0,1772191845,13160.345160259989,29935.450776180005,53260.35408048001 2026-02-27,11:30:47.000,58,11149710,8005,0,1772191846,13160.40578704999,33165.214110450004,53260.34010624 2026-02-27,11:30:48.000,58,11149759,8445,0,1772191847,13160.40578704999,29012.515234410006,53260.38901608 2026-02-27,11:30:50.000,58,11149735,8285,0,1772191849,13160.399050739994,32703.679372829996,53260.41696456 2026-02-27,11:30:51.000,58,11149739,8525,0,1772191850,13160.452941219999,20245.801267739997,53260.34709336 2026-02-27,11:30:52.000,58,11149757,8405,0,1772191851,13160.452941219999,26705.384329320004,53260.382028960004 2026-02-27,11:30:53.000,58,11149721,8485,0,1772191852,13160.500095389994,30396.555516869994,53260.430938800004 2026-02-27,11:30:54.000,58,11149724,8085,0,1772191853,13160.500095389994,31319.272535609998,53260.48683576 2026-02-27,11:30:55.000,58,11149710,8005,0,1772191854,13160.49335908,28550.80426854,53260.549719840004 2026-02-27,11:30:56.000,58,11149717,8605,0,1772191855,13160.500095389994,30396.386337749995,53260.55670696 2026-02-27,11:30:57.000,58,11149751,8605,0,1772191856,13160.58766741999,30857.674355819996,53260.5357456 2026-02-27,11:30:58.000,58,11149694,8085,0,1772191857,13160.58766741999,30396.252404280007,53260.56369408001 2026-02-27,11:30:59.000,58,11149745,8445,0,1772191858,13160.5741948,36855.743827169994,53260.57766832 2026-02-27,11:31:01.000,58,11149688,7965,0,1772191860,13160.61461266,30857.420587140004,53260.64055240001 2026-02-27,11:31:02.000,58,11149714,8365,0,1772191861,13160.601140039995,32702.925115920007,53260.64055240001 2026-02-27,11:31:03.000,58,11149733,8605,0,1772191862,13160.641557899995,32241.482016990005,53260.675488 2026-02-27,11:31:04.000,58,11149737,8285,0,1772191863,13160.621348969995,31318.62401565,53260.668500880005 2026-02-27,11:31:05.000,58,11149749,8365,0,1772191864,13160.60787634999,34086.99359490001,53260.72439784 2026-02-27,11:31:06.000,58,11149727,8565,0,1772191865,13160.65503052,27166.037925690005,53260.738372080006 2026-02-27,11:31:07.000,58,11149718,8085,0,1772191866,13160.65503052,30857.15976933,53260.717410720004 2026-02-27,11:31:08.000,58,11149729,8805,0,1772191867,13160.63482159,29011.570650990005,53260.73138496001 2026-02-27,11:31:09.000,58,11149729,8485,0,1772191868,13160.63482159,26704.517286329996,53260.66151376001 2026-02-27,11:31:10.000,58,11149689,7565,0,1772191869,13160.68871206999,29011.44376665,53260.7453592 2026-02-27,11:31:12.000,58,11149696,7805,0,1772191871,13160.681975759995,33625.324923809996,53260.75933344001 2026-02-27,11:31:13.000,58,11149731,8725,0,1772191872,13160.66850313999,29472.696539070006,53260.738372080006 2026-02-27,11:31:14.000,58,11149727,8525,0,1772191873,13160.661766829995,30395.498147370003,53260.75234632 2026-02-27,11:31:15.000,58,11149713,8565,0,1772191874,13160.67523945,25320.124547369996,53260.80824328001 2026-02-27,11:31:16.000,58,11149700,7885,0,1772191875,13160.67523945,30856.877804129996,53260.850166 2026-02-27,11:31:17.000,58,11149730,7965,0,1772191876,13160.641557899995,29472.731784720003,53260.82920464001 2026-02-27,11:31:18.000,58,11149771,8645,0,1772191877,13160.661766829995,25781.53240065,53260.87112736 2026-02-27,11:31:19.000,58,11149746,8165,0,1772191878,13160.63482159,32702.36823465,53260.850166 2026-02-27,11:31:20.000,58,11149785,8725,0,1772191879,13160.65503052,34086.55654884,53260.885101600004 2026-02-27,11:31:21.000,58,11149788,8165,0,1772191880,13160.65503052,26704.256468520005,53260.91305008 2026-02-27,11:31:23.000,58,11149734,8245,0,1772191882,13160.65503052,31779.510233310008,53260.934011440004 2026-02-27,11:31:24.000,58,11149725,8445,0,1772191883,13160.661766829995,29933.935213229997,53260.954972800006 2026-02-27,11:31:25.000,58,11149695,8645,0,1772191884,13160.66850313999,32702.255448569995,53261.003882640005 2026-02-27,11:31:26.000,58,11149681,8365,0,1772191885,13160.70892099999,31779.41859462,53261.01086976 2026-02-27,11:31:27.000,58,11149696,8045,0,1772191886,13160.70892099999,28088.268554459995,53261.02484400001 2026-02-27,11:31:28.000,58,11149721,8445,0,1772191887,13160.742602549995,28549.655260350002,53261.052792480004 2026-02-27,11:31:29.000,58,11149654,8085,0,1772191888,13160.71565731,23935.731808409997,53261.01785688 2026-02-27,11:31:30.000,58,11149736,8405,0,1772191889,13160.722393619995,30856.539445889997,53260.98292128 2026-02-27,11:31:31.000,58,11149757,8885,0,1772191890,13160.72912992999,29010.97852407,53260.94798568001 2026-02-27,11:31:32.000,58,11149718,8125,0,1772191891,13160.68871206999,29010.936229290004,53261.073753840006 2026-02-27,11:31:45.000,58,11149732,7925,0,1772191904,13160.924482919996,26704.228272000008,53261.10868944 2026-02-27,11:31:46.000,58,11149684,8045,0,1772191905,13160.931219229991,32240.925135719997,53261.122663680006 2026-02-27,11:31:47.000,58,11149734,8285,0,1772191906,13160.971637089991,31318.186969589995,53261.25541896 2026-02-27,11:31:48.000,58,11149781,8605,0,1772191907,13161.005318639996,28088.5364214,53261.22747048 2026-02-27,11:31:49.000,58,11149717,8365,0,1772191908,13160.998582330001,31318.27860828,53261.25541896 2026-02-27,11:31:50.000,58,11149761,8885,0,1772191909,13161.079418050002,31779.665314169994,53261.24843184 2026-02-27,11:31:51.000,58,11149705,7645,0,1772191910,13161.126572219997,27165.713665710005,53261.21349624001 2026-02-27,11:31:52.000,58,11149670,8405,0,1772191911,13161.214144249992,29011.274587530002,53261.3043288 2026-02-27,11:31:53.000,58,11149682,8205,0,1772191912,13161.261298420002,26242.83451698,53261.27638032 2026-02-27,11:31:54.000,58,11149710,7965,0,1772191913,13161.483596649989,30395.307820860005,53261.63272344 2026-02-27,11:31:56.000,58,11149670,8125,0,1772191915,13161.429706169998,31779.397447230003,53261.33227728001 2026-02-27,11:31:57.000,58,11149716,8205,0,1772191916,13161.416233549993,26704.094338530005,53261.388174240004 2026-02-27,11:31:58.000,58,11149683,8805,0,1772191917,13161.429706169998,28088.191014030002,53261.339264400005 2026-02-27,11:31:59.000,58,11149692,8205,0,1772191918,13161.416233549993,27626.670374670008,53261.34625152 2026-02-27,11:32:00.000,58,11149765,8885,0,1772191919,13161.449915099998,27626.621030759998,53261.39516136 2026-02-27,11:32:01.000,58,11149700,8085,0,1772191920,13161.389288309998,34086.006716699994,53261.38118712001 2026-02-27,11:32:02.000,58,11149676,8205,0,1772191921,13161.396024619993,28087.831508400006,53261.35323864 2026-02-27,11:32:03.000,58,11149700,8165,0,1772191922,13161.355606759993,26703.650243340002,53261.409135600006 2026-02-27,11:32:04.000,58,11149682,8285,0,1772191923,13161.369079379998,29471.97047868,53261.36721288 2026-02-27,11:32:05.000,58,11149704,8245,0,1772191924,13161.382551999988,31317.425663550006,53261.41612272 2026-02-27,11:32:07.000,58,11149694,7445,0,1772191926,13161.355606759993,29471.81539782,53261.46503256 2026-02-27,11:32:08.000,58,11149661,8605,0,1772191927,13161.335397829993,30856.003712010002,53261.52092952 2026-02-27,11:32:09.000,58,11149774,7405,0,1772191928,13161.315188899993,30394.56766221,53261.49298104 2026-02-27,11:32:10.000,58,11149729,8005,0,1772191929,13161.342134140003,25780.72879983,53261.52791664001 2026-02-27,11:32:11.000,58,11149658,7405,0,1772191930,13161.308452589998,28087.683476670005,53261.506955280005 2026-02-27,11:32:12.000,58,11149722,7484,0,1772191931,13161.308452589998,29471.864741729994,53261.5838136 2026-02-27,11:32:13.000,58,11149656,7205,0,1772191932,13161.342134140003,31317.390417899995,53261.56285224 2026-02-27,11:32:14.000,58,11149741,7805,0,1772191933,13161.396024619993,28087.803311879994,53261.604774960004 2026-02-27,11:32:15.000,58,11149710,7165,0,1772191934,13161.422969859988,29010.66836235,53261.56285224 2026-02-27,11:32:16.000,58,11149605,7845,0,1772191935,13161.422969859988,29010.640165830002,53261.604774960004 2026-02-27,11:32:18.000,58,11149581,8405,0,1772191937,13161.571168679999,33163.233304919995,53261.5838136 2026-02-27,11:32:19.000,58,11149562,8045,0,1772191938,13161.591377609999,26703.81942246,53261.69560752001 2026-02-27,11:32:20.000,58,11149533,8645,0,1772191939,13161.678949639994,32240.530384440004,53261.64669768001 2026-02-27,11:32:21.000,58,11149589,8485,0,1772191940,13161.70589487999,24396.949335180005,53261.66067192 2026-02-27,11:32:22.000,58,11149542,8125,0,1772191941,13161.739576429994,33163.41658230001,53261.723556000004 2026-02-27,11:32:23.000,58,11149592,8205,0,1772191942,13161.759785359995,28549.627063830005,53261.71656888001 2026-02-27,11:32:24.000,58,11149520,7405,0,1772191943,13161.81367584,29472.393426480005,53261.71656888001 2026-02-27,11:32:25.000,58,11149730,8125,0,1772191944,13161.81367584,29472.470966909998,53261.80041432 2026-02-27,11:32:26.000,58,11149717,7445,0,1772191945,13161.84735738999,29472.506212559994,53261.80740144 2026-02-27,11:32:27.000,58,11149691,7484,0,1772191946,13161.88777524999,30395.237329559997,53261.75150448 2026-02-27,11:32:29.000,58,11149676,8005,0,1772191948,13161.96861096999,32240.812349640008,53261.772465840004 2026-02-27,11:32:30.000,58,11149701,8565,0,1772191949,13162.022501449996,29472.478016039997,53261.8283628 2026-02-27,11:32:31.000,58,11149694,8165,0,1772191950,13162.042710379996,34547.7247317,53261.87028552 2026-02-27,11:32:32.000,58,11149750,8525,0,1772191951,13162.04944668999,31779.348103319993,53261.90522112001 2026-02-27,11:32:33.000,58,11149743,8725,0,1772191952,13162.09660086,29933.815378019994,53261.94714384 2026-02-27,11:32:34.000,58,11149706,8005,0,1772191953,13162.150491339991,29010.879836249995,53261.87727264 2026-02-27,11:32:35.000,58,11149739,7565,0,1772191954,13162.184172889996,29472.238345620004,53261.9681052 2026-02-27,11:32:36.000,58,11149728,8045,0,1772191955,13162.211118129992,27165.29071791,53261.940156720004 2026-02-27,11:32:37.000,58,11149594,8245,0,1772191956,13162.251535989992,28088.007736650005,53262.02400216 2026-02-27,11:32:38.000,58,11149680,8005,0,1772191957,13162.291953849992,31779.09433464,53262.10086048001 2026-02-27,11:32:40.000,58,11149718,8005,0,1772191959,13162.305426469997,27626.508244679993,53262.11483472 2026-02-27,11:32:41.000,58,11149733,7645,0,1772191960,13162.332371709992,32701.656272520006,53262.09387336 2026-02-27,11:32:42.000,58,11149689,8645,0,1772191961,13162.278481230001,33624.380340389995,53262.12182184001 2026-02-27,11:32:43.000,58,11149689,8605,0,1772191962,13162.271744919992,28087.598887109998,53262.1427832 2026-02-27,11:32:44.000,58,11149736,7965,0,1772191963,13162.231327059992,32240.121534899998,53262.177718800005 2026-02-27,11:32:45.000,58,11149664,8325,0,1772191964,13162.244799679997,31778.6149938,53262.177718800005 2026-02-27,11:32:46.000,58,11149741,8485,0,1772191965,13162.204381819996,25319.13766917,53262.18470592 2026-02-27,11:32:47.000,58,11149742,8165,0,1772191966,13162.211118129992,31778.509256849997,53262.21964152001 2026-02-27,11:32:48.000,58,11149698,8325,0,1772191967,13162.130282409991,29932.9412859,53262.19868016001 2026-02-27,11:32:49.000,58,11149707,7525,0,1772191968,13162.11680979,31778.431716420004,53262.26156424 2026-02-27,11:32:51.000,58,11149725,8325,0,1772191970,13162.03597407,32701.07824386,53262.24060288001 2026-02-27,11:32:52.000,58,11149624,7805,0,1772191971,13162.022501449996,23473.28773302,53262.31746120001 2026-02-27,11:32:53.000,58,11149716,7805,0,1772191972,13162.042710379996,31316.784192720006,53262.275538480004 2026-02-27,11:32:54.000,58,11149684,8205,0,1772191973,13161.982083589995,28087.042005840005,53262.37335816 2026-02-27,11:32:55.000,58,11149667,8565,0,1772191974,13161.96861096999,34085.048035019994,53262.31746120001 2026-02-27,11:32:56.000,58,11149742,7965,0,1772191975,13161.95513835,30393.91209312,53262.31746120001 2026-02-27,11:32:57.000,58,11149700,8245,0,1772191976,13161.901247869995,31316.67845577,53262.33143544 2026-02-27,11:32:58.000,58,11149661,7725,0,1772191977,13161.93492942,30855.256504229998,53262.31047408 2026-02-27,11:32:59.000,58,11149709,8565,0,1772191978,13161.89451156,32239.381376250007,53262.35938392 2026-02-27,11:33:00.000,58,11149704,8125,0,1772191979,13161.881038939995,30855.22830771,53262.37335816 2026-02-27,11:33:02.000,58,11149688,8085,0,1772191981,13161.88777524999,32700.73988562,53262.38034528 2026-02-27,11:33:03.000,58,11149686,8125,0,1772191982,13161.87430263,31777.945326450004,53262.33842256001 2026-02-27,11:33:04.000,58,11149675,8445,0,1772191983,13161.89451156,33623.49919914,53262.31047408 2026-02-27,11:33:05.000,58,11149709,8685,0,1772191984,13161.8540937,29009.674435020002,53262.3523968 2026-02-27,11:33:06.000,58,11149700,7525,0,1772191985,13161.86756631999,23934.470014139995,53262.33143544 2026-02-27,11:33:07.000,58,11149760,8165,0,1772191986,13161.941665729995,28086.964465409998,53262.30348696 2026-02-27,11:33:08.000,58,11149674,8005,0,1772191987,13161.88777524999,26702.790249480007,53262.345409680005 2026-02-27,11:33:09.000,58,11149737,8645,0,1772191988,13161.94840203999,29009.70263154,53262.33143544 2026-02-27,11:33:10.000,58,11149718,7805,0,1772191989,13161.961874659995,31316.643210120004,53262.31746120001 2026-02-27,11:33:11.000,58,11149729,8605,0,1772191990,13162.03597407,27164.240397539994,53262.3523968 2026-02-27,11:33:13.000,58,11149684,7885,0,1772191992,13162.042710379996,35007.77915202,53262.40829376001 2026-02-27,11:33:14.000,58,11149708,8125,0,1772191993,13162.089864549991,30855.171914670005,53262.394319520005 2026-02-27,11:33:15.000,58,11149710,7525,0,1772191994,13162.07639193,30855.263553359997,53262.40130664 2026-02-27,11:33:16.000,58,11149769,7765,0,1772191995,13162.103337169996,31777.959424710003,53262.40829376001 2026-02-27,11:33:17.000,58,11149689,8685,0,1772191996,13162.069655619991,25780.009788569994,53262.40130664 2026-02-27,11:33:18.000,58,11149692,8045,0,1772191997,13162.042710379996,30393.883896600004,53262.422268 2026-02-27,11:33:19.000,58,11149725,8405,0,1772191998,13162.083128239996,31778.00876862,53262.47117784 2026-02-27,11:33:20.000,58,11149709,8405,0,1772191999,13162.04944668999,32239.416621900004,53262.45720360001 2026-02-27,11:33:21.000,58,11149760,8005,0,1772192000,13161.99555621,28086.94331802,53262.47816496 2026-02-27,11:33:22.000,58,11149776,8005,0,1772192001,13161.97534728,27164.19105363,53262.49912632 2026-02-27,11:33:24.000,58,11149725,8165,0,1772192003,13161.94840203999,29009.86476153,53262.42925512 2026-02-27,11:33:25.000,58,11149704,7925,0,1772192004,13161.92819310999,32239.59989928,53262.464190720006 2026-02-27,11:33:26.000,58,11149723,7725,0,1772192005,13161.901247869995,30394.053075720003,53262.45720360001 2026-02-27,11:33:27.000,58,11149763,7765,0,1772192006,13161.881038939995,29471.265565680005,53262.49912632 2026-02-27,11:33:28.000,58,11149747,8405,0,1772192007,13161.86756631999,30394.07422311,53262.52008768 2026-02-27,11:33:29.000,58,11149685,8685,0,1772192008,13161.89451156,27625.78218429,53262.49912632 2026-02-27,11:33:30.000,58,11149691,8565,0,1772192009,13161.82714845999,28087.175939310007,53262.47816496 2026-02-27,11:33:31.000,58,11149763,8405,0,1772192010,13161.81367584,33162.38036019,53262.47117784 2026-02-27,11:33:32.000,58,11149700,8085,0,1772192011,13161.84735738999,27625.81038081,53262.53406192001 2026-02-27,11:33:33.000,58,11149720,8245,0,1772192012,13161.820412149995,31316.85468402,53262.47816496 2026-02-27,11:33:35.000,58,11149716,8245,0,1772192014,13161.86756631999,30394.053075720003,53262.513100560005 2026-02-27,11:33:36.000,58,11149699,8565,0,1772192015,13161.8540937,32239.61399754,53262.52008768 2026-02-27,11:33:37.000,58,11149746,8085,0,1772192016,13161.901247869995,25318.7922618,53262.57598464001 2026-02-27,11:33:38.000,58,11149688,8085,0,1772192017,13161.860830009995,24857.370310259997,53262.582971760006 2026-02-27,11:33:39.000,58,11149663,8525,0,1772192018,13161.86756631999,33623.738869559995,53262.60393312001 2026-02-27,11:33:40.000,58,11149659,8405,0,1772192019,13161.93492942,32239.529407979993,53262.60393312001 2026-02-27,11:33:41.000,58,11149689,8125,0,1772192020,13161.941665729995,28087.020858450007,53262.57598464001 2026-02-27,11:33:42.000,58,11149682,8245,0,1772192021,13161.90798417999,29471.202123509996,53262.65284296001 2026-02-27,11:33:43.000,58,11149694,8125,0,1772192022,13161.93492942,31778.121554700003,53262.61790736 2026-02-27,11:33:44.000,58,11149692,7365,0,1772192023,13161.97534728,29471.279663940004,53262.60393312001 2026-02-27,11:33:46.000,58,11149625,8445,0,1772192025,13161.961874659995,29932.62407505,53262.63886872 2026-02-27,11:33:47.000,58,11149668,7925,0,1772192026,13162.01576514,31778.107456440004,53262.61790736 2026-02-27,11:33:48.000,58,11149711,8965,0,1772192027,13162.01576514,31778.107456440004,53262.70175280001 2026-02-27,11:33:49.000,58,11149678,7405,0,1772192028,13162.022501449996,32239.47301494,53262.729701280005 2026-02-27,11:33:50.000,58,11149671,7885,0,1772192029,13162.062919309996,29471.082288300007,53262.7366884 2026-02-27,11:33:51.000,58,11149693,8445,0,1772192030,13162.110073479991,31316.615013600007,53262.729701280005 2026-02-27,11:33:52.000,58,11149708,7125,0,1772192031,13162.130282409991,33162.06314934,53262.76463688 2026-02-27,11:33:53.000,58,11149725,7645,0,1772192032,13162.123546099996,31777.860736889997,53262.70873992 2026-02-27,11:33:54.000,58,11149689,8645,0,1772192033,13162.130282409991,29009.484108510005,53262.729701280005 2026-02-27,11:33:55.000,58,11149761,7525,0,1772192034,13162.170700269991,33623.160840900004,53262.75764976 2026-02-27,11:33:57.000,58,11149716,6885,0,1772192036,13162.150491339991,32238.887937149993,53262.74367552001 2026-02-27,11:33:58.000,58,11149769,7565,0,1772192037,13162.11680979,30393.319966199997,53262.84149520001 2026-02-27,11:33:59.000,58,11149732,7365,0,1772192038,13162.11680979,31777.458936480005,53262.8065596 2026-02-27,11:34:00.000,58,11149731,7645,0,1772192039,13162.089864549991,30393.29881881,53262.799572480006 2026-02-27,11:34:01.000,58,11149746,8085,0,1772192040,13162.02923775999,29470.51130877,53262.7366884 2026-02-27,11:34:02.000,58,11149768,8445,0,1772192041,13161.97534728,30854.57978775,53262.82053384001 2026-02-27,11:34:03.000,58,11149741,7845,0,1772192042,13161.93492942,33161.49921894001,53262.76463688 2026-02-27,11:34:04.000,58,11149782,7965,0,1772192043,13161.89451156,30854.643229919995,53262.85546944 2026-02-27,11:34:05.000,58,11149764,8045,0,1772192044,13161.87430263,28547.695602210006,53262.82053384001 2026-02-27,11:34:06.000,58,11149674,8205,0,1772192045,13161.881038939995,26240.874858840005,53262.75764976 2026-02-27,11:34:08.000,58,11149758,7125,0,1772192047,13161.88777524999,26240.896006230003,53262.8065596 2026-02-27,11:34:09.000,58,11149727,8605,0,1772192048,13161.88777524999,27625.112516940004,53262.8065596 2026-02-27,11:34:10.000,58,11149749,8725,0,1772192049,13161.91472049,32239.000723229998,53262.82053384001 2026-02-27,11:34:11.000,58,11149730,7085,0,1772192050,13161.941665729995,29470.708684409998,53262.8065596 2026-02-27,11:34:12.000,58,11149697,7885,0,1772192051,13161.95513835,28086.60495978,53262.848482320005 2026-02-27,11:34:13.000,58,11149737,8445,0,1772192052,13162.002292519996,30393.496194449996,53262.8764308 2026-02-27,11:34:14.000,58,11149757,8205,0,1772192053,13162.022501449996,35007.313909439996,53262.84149520001 2026-02-27,11:34:15.000,58,11149732,8125,0,1772192054,13162.04944668999,29932.15883247,53262.83450808 2026-02-27,11:34:16.000,58,11149756,8085,0,1772192055,13162.069655619991,37775.627095649994,53262.83450808 2026-02-27,11:34:17.000,58,11149709,8365,0,1772192056,13162.062919309996,34545.82851573,53262.848482320005 2026-02-27,11:34:19.000,58,11149797,8485,0,1772192058,13162.143755029996,28086.499222829996,53262.946302000004 2026-02-27,11:34:20.000,58,11149748,8045,0,1772192059,13162.211118129992,29470.588849199994,53262.92534064 2026-02-27,11:34:21.000,58,11149726,7845,0,1772192060,13162.211118129992,28547.76609351,53262.86944368001 2026-02-27,11:34:22.000,58,11149678,8325,0,1772192061,13162.190909199991,31315.994690160005,53262.93232776 2026-02-27,11:34:23.000,58,11149721,8605,0,1772192062,13162.204381819996,30393.101443170002,53262.918353520006 2026-02-27,11:34:24.000,58,11149699,8445,0,1772192063,13162.211118129992,33161.322990689994,53262.86944368001 2026-02-27,11:34:25.000,58,11149732,7085,0,1772192064,13162.211118129992,23010.942345450007,53262.8764308 2026-02-27,11:34:26.000,58,11149521,8445,0,1772192065,13162.238063370001,23933.63116767,53262.91136640001 2026-02-27,11:34:27.000,58,11149594,8165,0,1772192066,13162.177436580001,30392.904067530006,53262.95328912 2026-02-27,11:34:28.000,58,11149674,7725,0,1772192067,13162.143755029996,30854.26962603,53263.00918608001 2026-02-27,11:34:30.000,58,11149721,8565,0,1772192069,13162.07639193,26240.416665390003,53262.93931488001 2026-02-27,11:34:31.000,58,11149699,8605,0,1772192070,13162.069655619991,30392.8265271,53263.00219896 2026-02-27,11:34:32.000,58,11149704,8325,0,1772192071,13162.056183,28085.914145040006,53262.967263360006 2026-02-27,11:34:33.000,58,11149707,8445,0,1772192072,13162.022501449996,29008.652311169993,53262.95328912 2026-02-27,11:34:34.000,58,11149687,8445,0,1772192073,13162.022501449996,31315.628135399995,53262.9812376 2026-02-27,11:34:35.000,58,11149727,8525,0,1772192074,13162.02923775999,32238.380399789996,53263.00918608001 2026-02-27,11:34:36.000,58,11149769,8365,0,1772192075,13162.002292519996,32238.33810501,53263.02316032 2026-02-27,11:34:37.000,58,11149700,8245,0,1772192076,13161.96861096999,30854.199134730006,53262.9812376 2026-02-27,11:34:38.000,58,11149649,8645,0,1772192077,13162.02923775999,29008.72280247,53262.95328912 2026-02-27,11:34:39.000,58,11149732,8005,0,1772192078,13162.04944668999,25779.051106889994,53262.99521184 2026-02-27,11:34:41.000,58,11149710,8005,0,1772192080,13162.056183,29470.095410099995,53262.98822472001 2026-02-27,11:34:42.000,58,11149719,8085,0,1772192081,13162.056183,28547.230359630004,53262.93931488001 2026-02-27,11:34:43.000,58,11149741,8645,0,1772192082,13162.110073479991,32238.260564580007,53262.96027624001 2026-02-27,11:34:44.000,58,11149708,7205,0,1772192083,13162.157227650001,31315.543545840002,53263.03713456001 2026-02-27,11:34:45.000,58,11149746,8005,0,1772192084,13162.150491339991,30854.022906479993,53262.967263360006 2026-02-27,11:34:46.000,58,11149688,7405,0,1772192085,13162.204381819996,29008.546574220003,53262.967263360006 2026-02-27,11:34:47.000,58,11149749,8685,0,1772192086,13162.285217539997,32699.534484389995,53263.02316032 2026-02-27,11:34:48.000,58,11149705,8445,0,1772192087,13162.332371709992,33622.22330661,53262.98822472001 2026-02-27,11:34:49.000,58,11149638,7165,0,1772192088,13162.318899090002,26701.500258689994,53263.016173200005 2026-02-27,11:34:50.000,58,11149735,8925,0,1772192089,13162.325635399997,29469.70770795,53263.05809592001 2026-02-27,11:34:52.000,58,11149673,7484,0,1772192091,13162.366053259997,28085.420705940007,53263.07207016 2026-02-27,11:34:53.000,58,11149689,8485,0,1772192092,13162.372789569992,28085.32906725,53263.113992880004 2026-02-27,11:34:54.000,58,11149657,8285,0,1772192093,13162.372789569992,27162.56975373,53263.05809592001 2026-02-27,11:34:55.000,58,11149729,8365,0,1772192094,13162.318899090002,30392.107515840005,53263.09303152 2026-02-27,11:34:56.000,58,11149698,8165,0,1772192095,13162.258272300001,28085.16693726,53263.12796712001 2026-02-27,11:34:57.000,58,11149683,8725,0,1772192096,13162.204381819996,29930.629171260007,53263.03713456001 2026-02-27,11:34:58.000,58,11149676,8205,0,1772192097,13162.150491339991,32698.949406600004,53263.14892848 2026-02-27,11:34:59.000,58,11149690,8085,0,1772192098,13162.123546099996,26701.077310890003,53263.14194136 2026-02-27,11:35:00.000,58,11149742,8125,0,1772192099,13162.022501449996,31314.859780230006,53263.134954240006 2026-02-27,11:35:01.000,58,11149706,7045,0,1772192100,13161.94840203999,33160.32906336,53263.17687696001 2026-02-27,11:35:03.000,58,11149644,8165,0,1772192102,13161.82714845999,30392.199154529997,53263.20482544001 2026-02-27,11:35:04.000,58,11149717,8365,0,1772192103,13161.820412149995,33160.554635520006,53263.17687696001 2026-02-27,11:35:05.000,58,11149738,7125,0,1772192104,13161.800203219995,29930.960480370006,53263.183864080005 2026-02-27,11:35:06.000,58,11149698,8085,0,1772192105,13161.76652166999,28546.79331357,53263.12098 2026-02-27,11:35:07.000,58,11149656,8285,0,1772192106,13161.75304905,30392.424726690006,53263.17687696001 2026-02-27,11:35:08.000,58,11149741,8445,0,1772192107,13161.779994289995,25317.19915842,53263.12796712001 2026-02-27,11:35:09.000,58,11149702,7965,0,1772192108,13161.779994289995,28546.870853999993,53263.113992880004 2026-02-27,11:35:10.000,58,11149727,8485,0,1772192109,13161.75304905,35006.17195038,53263.21879968 2026-02-27,11:35:11.000,58,11149695,8365,0,1772192110,13161.80693952999,29930.960480370006,53263.232773920005 2026-02-27,11:35:12.000,58,11149711,8685,0,1772192111,13161.779994289995,35006.030967779996,53263.19783832 2026-02-27,11:35:14.000,58,11149722,7005,0,1772192113,13161.76652166999,28546.617085320002,53263.14194136 2026-02-27,11:35:15.000,58,11149734,8245,0,1772192114,13161.800203219995,31314.866829360006,53263.19783832 2026-02-27,11:35:16.000,58,11149700,8165,0,1772192115,13161.80693952999,30392.079319319993,53263.19783832 2026-02-27,11:35:17.000,58,11149719,8805,0,1772192116,13161.820412149995,27623.73088746,53263.24674816001 2026-02-27,11:35:18.000,58,11149757,8365,0,1772192117,13161.79346691,30853.282747830002,53263.183864080005 2026-02-27,11:35:19.000,58,11149668,8125,0,1772192118,13161.779994289995,27623.646297900006,53263.15591560001 2026-02-27,11:35:20.000,58,11149730,8165,0,1772192119,13161.779994289995,31314.59191329,53263.21181256 2026-02-27,11:35:21.000,58,11149692,8245,0,1772192120,13161.72610380999,26239.465032840002,53263.22578680001 2026-02-27,11:35:22.000,58,11149709,7765,0,1772192121,13161.73284012,25316.71981758,53263.113992880004 2026-02-27,11:35:23.000,58,11149705,7645,0,1772192122,13161.70589487999,33159.98365599,53263.17687696001 2026-02-27,11:35:25.000,58,11149724,7885,0,1772192124,13161.618322849994,34544.108528009994,53263.17687696001 2026-02-27,11:35:26.000,58,11149706,7965,0,1772192125,13161.564432369989,29007.62313819,53263.21879968 2026-02-27,11:35:27.000,58,11149743,8805,0,1772192126,13161.530750819999,30391.740961079995,53263.22578680001 2026-02-27,11:35:28.000,58,11149719,8565,0,1772192127,13161.510541889998,34082.700674730004,53263.09303152 2026-02-27,11:35:29.000,58,11149752,8205,0,1772192128,13161.443178789988,32237.19614595,53263.14892848 2026-02-27,11:35:30.000,58,11149736,7965,0,1772192129,13161.429706169998,23009.687600310004,53263.15591560001 2026-02-27,11:35:31.000,58,11149700,7965,0,1772192130,13161.369079379998,34082.637232559995,53263.134954240006 2026-02-27,11:35:32.000,58,11149738,8325,0,1772192131,13161.328661519998,32698.477114890004,53263.19783832 2026-02-27,11:35:33.000,58,11149765,8565,0,1772192132,13161.308452589998,28546.116597090004,53263.16290272 2026-02-27,11:35:34.000,58,11149703,7565,0,1772192133,13161.315188899993,29007.4610082,53263.10001864 2026-02-27,11:35:36.000,58,11149732,8005,0,1772192135,13161.308452589998,28546.01086014,53263.07905728001 2026-02-27,11:35:37.000,58,11149716,8285,0,1772192136,13161.315188899993,31775.548622250004,53263.17687696001 2026-02-27,11:35:38.000,58,11149767,8605,0,1772192137,13161.321925210003,32698.174002300002,53263.12098 2026-02-27,11:35:39.000,58,11149689,8485,0,1772192138,13161.369079379998,30852.66947352,53263.16988984 2026-02-27,11:35:40.000,58,11149723,8485,0,1772192139,13161.375815689993,31313.95044246,53263.12098 2026-02-27,11:35:41.000,58,11149695,8205,0,1772192140,13161.355606759993,25777.465052640007,53263.16290272 2026-02-27,11:35:42.000,58,11149576,8125,0,1772192141,13161.362343069988,24393.297885840002,53263.14194136 2026-02-27,11:35:43.000,58,11149584,7965,0,1772192142,13161.321925210003,35466.106535490006,53263.04412168 2026-02-27,11:35:44.000,58,11149588,7245,0,1772192143,13161.268034729997,27622.800402299996,53263.065083040005 2026-02-27,11:35:45.000,58,11149520,8245,0,1772192144,13161.207407939997,28545.446929740006,53263.134954240006 2026-02-27,11:35:47.000,58,11149561,8485,0,1772192146,13161.140044840002,30852.084395729995,53263.05809592001 2026-02-27,11:35:48.000,58,11149566,8125,0,1772192147,13161.126572219997,29468.030015009994,53263.113992880004 2026-02-27,11:35:49.000,58,11149587,8605,0,1772192148,13161.065945429997,25777.020957450004,53263.07207016 2026-02-27,11:35:50.000,58,11149496,8125,0,1772192149,13161.018791260001,29467.917228930004,53263.02316032 2026-02-27,11:35:51.000,58,11149698,8285,0,1772192150,13160.991846019991,28083.813504300007,53263.0511088 2026-02-27,11:35:52.000,58,11149742,8605,0,1772192151,13160.931219229991,30390.669493320005,53263.03014744 2026-02-27,11:35:53.000,58,11149719,8565,0,1772192152,13160.911010299991,30390.57785463,53263.03014744 2026-02-27,11:35:54.000,58,11149712,8085,0,1772192153,13160.87732875,26699.639288370003,53263.04412168 2026-02-27,11:35:55.000,58,11149707,8605,0,1772192154,13160.890801369991,29929.240492650002,53263.00918608001 2026-02-27,11:35:56.000,58,11149690,8165,0,1772192155,13160.863856129996,26699.67453402,53262.96027624001 2026-02-27,11:35:58.000,58,11149684,8165,0,1772192157,13160.85711982,27622.363356240006,53263.04412168 2026-02-27,11:35:59.000,58,11149698,7045,0,1772192158,13160.83691089,31313.372413799996,53263.03713456001 2026-02-27,11:36:00.000,58,11149670,8285,0,1772192159,13160.78975671999,29929.310983949996,53262.98822472001 2026-02-27,11:36:01.000,58,11149794,7965,0,1772192160,13160.762811479995,28545.235455839997,53263.02316032 2026-02-27,11:36:02.000,58,11149913,8525,0,1772192161,13160.75607517,28545.291848880006,53262.99521184 2026-02-27,11:36:03.000,58,11149892,8245,0,1772192162,13160.722393619995,28083.954486899995,53263.02316032 2026-02-27,11:36:04.000,58,11149876,8165,0,1772192163,13160.73586624,36388.569785550004,53262.99521184 2026-02-27,11:36:05.000,58,11149865,8605,0,1772192164,13160.68871206999,28545.298898010005,53263.016173200005 2026-02-27,11:36:06.000,58,11149887,8405,0,1772192165,13160.661766829995,27622.624174049997,53262.99521184 2026-02-27,11:36:07.000,58,11149832,8125,0,1772192166,13160.65503052,29006.756095200006,53262.95328912 2026-02-27,11:36:09.000,58,11149909,8325,0,1772192168,13160.621348969995,26699.878958789996,53262.98822472001 2026-02-27,11:36:10.000,58,11149909,8445,0,1772192169,13160.60787634999,25777.161940050006,53262.95328912 2026-02-27,11:36:11.000,58,11149872,8165,0,1772192170,13160.580931109995,32697.72285798,53262.9812376 2026-02-27,11:36:12.000,58,11149926,8165,0,1772192171,13160.56745848999,29929.515408720006,53262.96027624001 2026-02-27,11:36:13.000,58,11149857,8445,0,1772192172,13160.52704062999,33620.44692585,53262.93232776 2026-02-27,11:36:14.000,58,11149943,8445,0,1772192173,13160.580931109995,29929.40967177,53262.946302000004 2026-02-27,11:36:15.000,58,11149842,7165,0,1772192174,13160.58766741999,34543.044109380004,53262.8764308 2026-02-27,11:36:16.000,58,11149738,7965,0,1772192175,13160.5741948,30852.140788770004,53262.95328912 2026-02-27,11:36:17.000,58,11149763,8805,0,1772192176,13160.601140039995,28545.242504969996,53262.86944368001 2026-02-27,11:36:18.000,58,11149685,8365,0,1772192177,13160.56745848999,29467.95247458,53262.946302000004 2026-02-27,11:36:20.000,58,11149861,8125,0,1772192179,13160.55398587,31774.716824910007,53262.84149520001 2026-02-27,11:36:21.000,58,11149872,7365,0,1772192180,13160.520304319994,30390.606051149996,53262.83450808 2026-02-27,11:36:22.000,58,11149876,8125,0,1772192181,13160.49335908,31313.301922500003,53262.848482320005 2026-02-27,11:36:23.000,58,11149869,8605,0,1772192182,13160.432732289999,31313.308971630002,53262.86245656 2026-02-27,11:36:24.000,58,11149833,8765,0,1772192183,13160.378841809994,34081.46707698,53262.83450808 2026-02-27,11:36:25.000,58,11149878,7965,0,1772192184,13160.324951329989,31313.273725980005,53262.90437928 2026-02-27,11:36:26.000,58,11149740,8165,0,1772192185,13160.271060849998,26699.554698809996,53262.86944368001 2026-02-27,11:36:27.000,58,11149750,8325,0,1772192186,13160.196961439993,26699.604042720006,53262.86245656 2026-02-27,11:36:28.000,58,11149870,7285,0,1772192187,13160.176752509993,33158.743009109996,53262.88341792 2026-02-27,11:36:29.000,58,11149897,8805,0,1772192188,13160.122862030003,31313.238480329994,53262.82053384001 2026-02-27,11:36:31.000,58,11149898,7885,0,1772192190,13160.001608450002,28083.827602560006,53262.82752096 2026-02-27,11:36:32.000,58,11149848,7285,0,1772192191,13160.015081069992,30390.761132009997,53262.86245656 2026-02-27,11:36:33.000,58,11149879,8685,0,1772192192,13159.988135829997,31774.94239707,53262.89040504001 2026-02-27,11:36:34.000,58,11149891,8525,0,1772192193,13159.947717969997,31313.64732987,53262.83450808 2026-02-27,11:36:35.000,58,11149864,8085,0,1772192194,13159.927509039997,30390.951458519994,53262.82053384001 2026-02-27,11:36:36.000,58,11149853,8725,0,1772192195,13159.920772730002,30852.415704839994,53262.81354672 2026-02-27,11:36:37.000,58,11149828,7245,0,1772192196,13159.934245349992,29468.382471510005,53262.77162400001 2026-02-27,11:36:38.000,58,11149866,7325,0,1772192197,13159.920772730002,32698.004823180003,53262.79258536001 2026-02-27,11:36:39.000,58,11149871,7845,0,1772192198,13159.907300109997,25316.148838049994,53262.848482320005 2026-02-27,11:36:40.000,58,11149903,8645,0,1772192199,13159.947717969997,26700.32305398,53262.82053384001 2026-02-27,11:36:42.000,58,11149728,8285,0,1772192201,13159.954454279992,31313.96454072,53262.70175280001 2026-02-27,11:36:43.000,58,11149724,7925,0,1772192202,13159.934245349992,25316.155887179993,53262.78559824 2026-02-27,11:36:44.000,58,11149686,7405,0,1772192203,13159.934245349992,29007.221337780007,53262.778611120004 2026-02-27,11:36:45.000,58,11149696,7165,0,1772192204,13159.961190590002,30852.775210470005,53262.799572480006 2026-02-27,11:36:46.000,58,11149729,8725,0,1772192205,13159.947717969997,31314.027982889995,53262.78559824 2026-02-27,11:36:47.000,58,11149698,7405,0,1772192206,13159.947717969997,30391.275718499994,53262.77162400001 2026-02-27,11:36:48.000,58,11149855,7805,0,1772192207,13159.880354870002,35927.71176441001,53262.81354672 2026-02-27,11:36:49.000,58,11149848,7165,0,1772192208,13159.907300109997,26238.872905919998,53262.8065596 2026-02-27,11:36:50.000,58,11149864,8245,0,1772192209,13159.860145940002,28545.67955103,53262.799572480006 2026-02-27,11:36:51.000,58,11149940,8085,0,1772192210,13159.826464389997,30852.5002944,53262.84149520001 2026-02-27,11:36:53.000,58,11149856,7365,0,1772192212,13159.772573909991,24393.255591060006,53262.729701280005 2026-02-27,11:36:54.000,58,11149868,8245,0,1772192213,13159.745628669996,34543.41066414,53262.799572480006 2026-02-27,11:36:55.000,58,11149870,7645,0,1772192214,13159.725419739996,23470.55971971,53262.82053384001 2026-02-27,11:36:56.000,58,11149877,8605,0,1772192215,13159.671529259991,30852.486196140002,53262.74367552001 2026-02-27,11:36:57.000,58,11149863,8725,0,1772192216,13159.63784771,28084.292845140008,53262.70175280001 2026-02-27,11:36:58.000,58,11149861,7965,0,1772192217,13159.63784771,27622.870893600004,53262.74367552001 2026-02-27,11:36:59.000,58,11149813,7645,0,1772192218,13159.644584019996,32697.906135359997,53262.750662640006 2026-02-27,11:37:00.000,58,11149707,7565,0,1772192219,13159.624375089996,35004.84671394,53262.78559824 2026-02-27,11:37:01.000,58,11149673,8525,0,1772192220,13159.63784771,32697.990724920004,53262.7366884 2026-02-27,11:37:02.000,58,11149757,7965,0,1772192221,13159.61763878,31775.224362270004,53262.75764976 2026-02-27,11:37:04.000,58,11149753,7605,0,1772192223,13159.604166159996,31775.27370618,53262.7366884 2026-02-27,11:37:05.000,58,11149719,8645,0,1772192224,13159.61763878,32698.01892144,53262.70873992 2026-02-27,11:37:06.000,58,11149746,8125,0,1772192225,13159.63784771,32697.899086229998,53262.71572704 2026-02-27,11:37:07.000,58,11149839,8605,0,1772192226,13159.691738189991,32697.962528400007,53262.750662640006 2026-02-27,11:37:08.000,58,11149851,7805,0,1772192227,13159.67826557,22547.736964020005,53262.76463688 2026-02-27,11:37:09.000,58,11149843,8285,0,1772192228,13159.732156049991,32236.42779078,53262.7366884 2026-02-27,11:37:10.000,58,11149876,8045,0,1772192229,13159.725419739996,29468.163948479996,53262.76463688 2026-02-27,11:37:11.000,58,11149838,7885,0,1772192230,13159.6984745,29468.1216537,53262.7366884 2026-02-27,11:37:12.000,58,11149827,8685,0,1772192231,13159.732156049991,30390.803426790008,53262.799572480006 2026-02-27,11:37:13.000,58,11149875,8485,0,1772192232,13159.732156049991,29467.994769359997,53262.75764976 2026-02-27,11:37:15.000,58,11149836,7885,0,1772192234,13159.718683430001,25776.999810060006,53262.75764976 2026-02-27,11:37:16.000,58,11149843,8685,0,1772192235,13159.718683430001,30851.957511390006,53262.76463688 2026-02-27,11:37:17.000,58,11149887,8645,0,1772192236,13159.718683430001,28083.743013,53262.7366884 2026-02-27,11:37:18.000,58,11149845,8405,0,1772192237,13159.691738189991,29467.867885019994,53262.71572704 2026-02-27,11:37:19.000,58,11149903,7645,0,1772192238,13159.63784771,28083.602030399998,53262.7366884 2026-02-27,11:37:20.000,58,11149848,8325,0,1772192239,13159.63784771,29006.34019653,53262.799572480006 2026-02-27,11:37:21.000,58,11149861,7605,0,1772192240,13159.651320329991,27622.194177120007,53262.77162400001 2026-02-27,11:37:22.000,58,11149881,8645,0,1772192241,13159.651320329991,34542.64230897,53262.750662640006 2026-02-27,11:37:23.000,58,11149897,7805,0,1772192242,13159.604166159996,29006.213312189997,53262.750662640006 2026-02-27,11:37:24.000,58,11149820,8125,0,1772192243,13159.631111399991,29929.057215270004,53262.7366884 2026-02-27,11:37:26.000,58,11149893,8285,0,1772192245,13159.651320329991,28083.665472570006,53262.71572704 2026-02-27,11:37:27.000,58,11149843,8605,0,1772192246,13159.664792949996,28083.707767350003,53262.8065596 2026-02-27,11:37:28.000,58,11149852,8125,0,1772192247,13159.63784771,31774.611087960002,53262.778611120004 2026-02-27,11:37:29.000,58,11149851,8645,0,1772192248,13159.67826557,29929.155903089995,53262.78559824 2026-02-27,11:37:30.000,58,11149871,8765,0,1772192249,13159.651320329991,28083.778258649996,53262.75764976 2026-02-27,11:37:31.000,58,11149879,8445,0,1772192250,13159.631111399991,30390.641296800008,53262.750662640006 2026-02-27,11:37:32.000,58,11149879,8605,0,1772192251,13159.59742985,30390.599002019997,53262.729701280005 2026-02-27,11:37:33.000,58,11149822,8045,0,1772192252,13159.61090246999,31774.63928448,53262.74367552001 2026-02-27,11:37:34.000,58,11149842,7484,0,1772192253,13159.63784771,29467.853786759995,53262.799572480006 2026-02-27,11:37:35.000,58,11149835,8685,0,1772192254,13159.691738189991,30390.669493320005,53262.74367552001 2026-02-27,11:37:37.000,58,11149901,8805,0,1772192256,13159.671529259991,38234.01792129,53262.72271416001 2026-02-27,11:37:38.000,58,11149891,8565,0,1772192257,13159.725419739996,25777.028006580003,53262.71572704 2026-02-27,11:37:39.000,58,11149868,8125,0,1772192258,13159.691738189991,24854.31098784,53262.61790736 2026-02-27,11:37:40.000,58,11149897,8685,0,1772192259,13159.752364979991,33158.94743388001,53262.74367552001 2026-02-27,11:37:41.000,58,11149918,7325,0,1772192260,13159.752364979991,30390.796377659994,53262.77162400001 2026-02-27,11:37:42.000,58,11149822,7405,0,1772192261,13159.779310220001,28083.961536029994,53262.70175280001 2026-02-27,11:37:43.000,58,11149878,8285,0,1772192262,13159.819728080001,33159.03202344,53262.69476568 2026-02-27,11:37:44.000,58,11149884,8285,0,1772192263,13159.873618559992,29006.741996940007,53262.75764976 2026-02-27,11:37:45.000,58,11149887,7645,0,1772192264,13159.866882249997,29468.093457180003,53262.65983008 2026-02-27,11:37:46.000,58,11149882,7285,0,1772192265,13159.934245349992,31313.541592919995,53262.69476568 2026-02-27,11:37:48.000,58,11149896,8045,0,1772192267,13159.981399520002,30852.218329199997,53262.7366884 2026-02-27,11:37:49.000,58,11149924,8165,0,1772192268,13160.001608450002,34543.199190240004,53262.7366884 2026-02-27,11:37:50.000,58,11149857,8485,0,1772192269,13160.021817380002,31774.95649533,53262.74367552001 2026-02-27,11:37:51.000,58,11149884,8205,0,1772192270,13160.062235240002,33159.060219959996,53262.78559824 2026-02-27,11:37:52.000,58,11149877,8605,0,1772192271,13160.042026310002,33159.03907257,53262.729701280005 2026-02-27,11:37:53.000,58,11149874,8325,0,1772192272,13160.021817380002,34543.142797199995,53262.79258536001 2026-02-27,11:37:54.000,58,11149817,8205,0,1772192273,13160.001608450002,32697.673514070004,53262.76463688 2026-02-27,11:37:55.000,58,11149878,7045,0,1772192274,13160.015081069992,33159.060219959996,53262.85546944 2026-02-27,11:37:56.000,58,11149844,8205,0,1772192275,13159.947717969997,33159.10251474001,53262.79258536001 2026-02-27,11:37:57.000,58,11149883,7845,0,1772192276,13159.947717969997,32697.72285798,53262.76463688 2026-02-27,11:37:59.000,58,11149912,7125,0,1772192278,13159.914036419992,24393.01592064,53262.778611120004 2026-02-27,11:38:00.000,58,11149871,8765,0,1772192279,13159.934245349992,28083.940388639996,53262.84149520001 2026-02-27,11:38:01.000,58,11149875,7445,0,1772192280,13159.914036419992,31313.562740309993,53262.8065596 2026-02-27,11:38:02.000,58,11149826,7205,0,1772192281,13159.934245349992,24854.353282619995,53262.750662640006 2026-02-27,11:38:03.000,58,11149857,8885,0,1772192282,13159.961190590002,25777.04915397,53262.75764976 2026-02-27,11:38:04.000,58,11149887,7845,0,1772192283,13159.920772730002,28545.164964540003,53262.79258536001 2026-02-27,11:38:05.000,58,11149896,7125,0,1772192284,13159.940981660002,35004.26163615,53262.81354672 2026-02-27,11:38:06.000,58,11149864,8325,0,1772192285,13159.934245349992,31774.62518622,53262.78559824 2026-02-27,11:38:07.000,58,11149849,8765,0,1772192286,13159.988135829997,30851.774234009994,53262.799572480006 2026-02-27,11:38:08.000,58,11149921,8565,0,1772192287,13159.988135829997,27160.744029060006,53262.8065596 2026-02-27,11:38:10.000,58,11149823,8725,0,1772192289,13160.042026310002,30390.218349000002,53262.79258536001 2026-02-27,11:38:11.000,58,11149852,8085,0,1772192290,13160.008344759997,29928.747053550003,53262.77162400001 2026-02-27,11:38:12.000,58,11149872,8165,0,1772192291,13160.035289999993,27621.912211920004,53262.77162400001 2026-02-27,11:38:13.000,58,11149872,7285,0,1772192292,13160.042026310002,30390.063268140002,53262.75764976 2026-02-27,11:38:14.000,58,11149879,7845,0,1772192293,13160.055498929993,26699.054210579998,53262.74367552001 2026-02-27,11:38:15.000,58,11149840,7325,0,1772192294,13160.035289999993,30851.351286210003,53262.8065596 2026-02-27,11:38:16.000,58,11149913,7525,0,1772192295,13160.062235240002,32235.405666930004,53262.778611120004 2026-02-27,11:38:17.000,58,11149828,7965,0,1772192296,13160.042026310002,32696.77122543,53262.84149520001 2026-02-27,11:38:18.000,58,11149888,8445,0,1772192297,13160.015081069992,31774.075354080007,53262.72271416001 2026-02-27,11:38:19.000,58,11149864,8125,0,1772192298,13159.974663209992,31774.117648860003,53262.77162400001 2026-02-27,11:38:21.000,58,11149843,7645,0,1772192300,13159.961190590002,31774.14584538,53262.78559824 2026-02-27,11:38:22.000,58,11149852,8125,0,1772192301,13159.934245349992,27621.898113660005,53262.75764976 2026-02-27,11:38:23.000,58,11149889,7725,0,1772192302,13159.887091179997,32235.553698660005,53262.70873992 2026-02-27,11:38:24.000,58,11149871,7565,0,1772192303,13159.893827489992,35003.838688350006,53262.72271416001 2026-02-27,11:38:25.000,58,11149856,8045,0,1772192304,13159.907300109997,30851.506367070004,53262.68777856 2026-02-27,11:38:26.000,58,11149844,7805,0,1772192305,13159.900563800002,29467.444937220003,53262.69476568 2026-02-27,11:38:27.000,58,11149851,8765,0,1772192306,13159.893827489992,31312.907171219995,53262.70873992 2026-02-27,11:38:28.000,58,11149853,7685,0,1772192307,13159.907300109997,30851.527514460002,53262.71572704 2026-02-27,11:38:29.000,58,11149891,8205,0,1772192308,13159.907300109997,33158.320061310005,53262.6668172 2026-02-27,11:38:30.000,58,11149818,8325,0,1772192309,13159.927509039997,28544.70677109,53262.69476568 2026-02-27,11:38:32.000,58,11149881,8565,0,1772192311,13159.900563800002,31312.787336010006,53262.596946 2026-02-27,11:38:33.000,58,11149855,7645,0,1772192312,13159.880354870002,27621.876966270007,53262.65284296001 2026-02-27,11:38:34.000,58,11149850,8205,0,1772192313,13159.887091179997,28083.235475640002,53262.67380432001 2026-02-27,11:38:35.000,58,11149855,8605,0,1772192314,13159.873618559992,29467.374445919995,53262.62489448001 2026-02-27,11:38:36.000,58,11149910,7885,0,1772192315,13159.873618559992,29005.952494380006,53262.54104904 2026-02-27,11:38:37.000,58,11149867,8725,0,1772192316,13159.853409629992,32235.476158229998,53262.56899752 2026-02-27,11:38:38.000,58,11149938,8245,0,1772192317,13159.873618559992,29928.60607095,53262.596946 2026-02-27,11:38:39.000,58,11149881,7925,0,1772192318,13159.853409629992,32235.426814320002,53262.631881600006 2026-02-27,11:38:40.000,58,11149874,8205,0,1772192319,13159.846673319997,30851.301942299993,53262.562010400005 2026-02-27,11:38:41.000,58,11149887,8765,0,1772192320,13159.846673319997,33158.07334176,53262.61790736 2026-02-27,11:38:43.000,58,11149862,8045,0,1772192322,13159.826464389997,24392.092484609995,53262.60393312001 2026-02-27,11:38:44.000,58,11149762,7325,0,1772192323,13159.826464389997,29928.493284869997,53262.61790736 2026-02-27,11:38:45.000,58,11149941,7565,0,1772192324,13159.833200699992,28083.038100000005,53262.65983008 2026-02-27,11:38:46.000,58,11149861,7525,0,1772192325,13159.833200699992,28082.94646131,53262.596946 2026-02-27,11:38:47.000,58,11149854,8285,0,1772192326,13159.786046529996,31312.604058629993,53262.631881600006 2026-02-27,11:38:48.000,58,11149943,8685,0,1772192327,13159.846673319997,29467.120677240004,53262.58995888 2026-02-27,11:38:49.000,58,11149914,7885,0,1772192328,13159.799519150001,30851.153910570007,53262.58995888 2026-02-27,11:38:50.000,58,11149915,8525,0,1772192329,13159.792782839992,32235.243536940005,53262.63886872 2026-02-27,11:38:51.000,58,11149938,8005,0,1772192330,13159.812991769992,29928.47213748,53262.63886872 2026-02-27,11:38:52.000,58,11149863,8525,0,1772192331,13159.819728080001,28083.024001740006,53262.62489448001 2026-02-27,11:38:54.000,58,11149894,7925,0,1772192333,13159.833200699992,28544.39660937,53262.6668172 2026-02-27,11:38:55.000,58,11149882,7125,0,1772192334,13159.860145940002,31773.97666626,53262.65983008 2026-02-27,11:38:56.000,58,11149860,8165,0,1772192335,13159.860145940002,28544.4036585,53262.680791440005 2026-02-27,11:38:57.000,58,11149886,8045,0,1772192336,13159.806255459996,30389.872941630005,53262.64585584 2026-02-27,11:38:58.000,58,11149829,8485,0,1772192337,13159.799519150001,29005.790364390006,53262.70873992 2026-02-27,11:38:59.000,58,11149866,8045,0,1772192338,13159.799519150001,25314.887043780007,53262.65284296001 2026-02-27,11:39:00.000,58,11149856,8045,0,1772192339,13159.745628669996,28083.129738689997,53262.70175280001 2026-02-27,11:39:01.000,58,11149858,8125,0,1772192340,13159.759101290001,27621.77827845,53262.65983008 2026-02-27,11:39:02.000,58,11149875,8725,0,1772192341,13159.745628669996,30389.894089020003,53262.65983008 2026-02-27,11:39:03.000,58,11149890,7925,0,1772192342,13159.786046529996,30389.964580319996,53262.680791440005 2026-02-27,11:39:05.000,58,11149904,8165,0,1772192344,13159.786046529996,33619.48824417,53262.70873992 2026-02-27,11:39:06.000,58,11149848,7205,0,1772192345,13159.806255459996,26699.02601406,53262.65284296001 2026-02-27,11:39:07.000,58,11149882,7365,0,1772192346,13159.792782839992,26698.955522760007,53262.67380432001 2026-02-27,11:39:08.000,58,11149920,7165,0,1772192347,13159.779310220001,32235.342224759996,53262.631881600006 2026-02-27,11:39:09.000,58,11149878,7325,0,1772192348,13159.792782839992,28083.09449304,53262.610920240004 2026-02-27,11:39:10.000,58,11149907,8645,0,1772192349,13159.772573909991,30389.887039890004,53262.610920240004 2026-02-27,11:39:11.000,58,11149919,8605,0,1772192350,13159.819728080001,29467.127726370003,53262.60393312001 2026-02-27,11:39:12.000,58,11149858,7845,0,1772192351,13159.812991769992,26237.477178179994,53262.58995888 2026-02-27,11:39:13.000,58,11149878,8205,0,1772192352,13159.846673319997,28082.95351044,53262.67380432001 2026-02-27,11:39:14.000,58,11149879,7565,0,1772192353,13159.839937010001,24853.373453549997,53262.5270748 2026-02-27,11:39:16.000,58,11149876,7045,0,1772192355,13159.880354870002,29466.930350730006,53262.64585584 2026-02-27,11:39:17.000,58,11149900,8245,0,1772192356,13159.866882249997,27621.446969340002,53262.67380432001 2026-02-27,11:39:18.000,58,11149806,7445,0,1772192357,13159.900563800002,32235.017964779996,53262.54104904 2026-02-27,11:39:19.000,58,11149738,8125,0,1772192358,13159.893827489992,28544.100545909998,53262.61790736 2026-02-27,11:39:20.000,58,11149782,7205,0,1772192359,13159.846673319997,27621.341232389997,53262.596946 2026-02-27,11:39:21.000,58,11149877,8645,0,1772192360,13159.907300109997,29005.37446572,53262.62489448001 2026-02-27,11:39:22.000,58,11149865,7685,0,1772192361,13159.893827489992,28544.030054610004,53262.68777856 2026-02-27,11:39:23.000,58,11149878,8005,0,1772192362,13159.907300109997,30389.414748180003,53262.62489448001 2026-02-27,11:39:24.000,58,11149849,7765,0,1772192363,13159.907300109997,35925.83669583,53262.70175280001 2026-02-27,11:39:25.000,58,11149873,8525,0,1772192364,13159.887091179997,29466.754122479993,53262.6668172 2026-02-27,11:39:27.000,58,11149890,8005,0,1772192366,13159.914036419992,26698.596017129996,53262.69476568 2026-02-27,11:39:28.000,58,11149904,7365,0,1772192367,13159.887091179997,30389.555730780005,53262.68777856 2026-02-27,11:39:29.000,58,11149870,7245,0,1772192368,13159.839937010001,28082.742036540003,53262.55502328001 2026-02-27,11:39:30.000,58,11149865,8565,0,1772192369,13159.833200699992,33157.74203265,53262.610920240004 2026-02-27,11:39:31.000,58,11149878,8325,0,1772192370,13159.826464389997,37771.461059819994,53262.65284296001 2026-02-27,11:39:32.000,58,11149872,8365,0,1772192371,13159.792782839992,36848.77928673,53262.680791440005 2026-02-27,11:39:33.000,58,11149814,8165,0,1772192372,13159.799519150001,36848.744041080005,53262.58995888 2026-02-27,11:39:34.000,58,11149819,8605,0,1772192373,13159.772573909991,27160.215344309996,53262.680791440005 2026-02-27,11:39:35.000,58,11149821,8605,0,1772192374,13159.772573909991,35926.05521886,53262.67380432001 2026-02-27,11:39:36.000,58,11149801,8565,0,1772192375,13159.799519150001,33619.262672009994,53262.70175280001 2026-02-27,11:39:38.000,58,11149852,7765,0,1772192377,13159.759101290001,27621.510411509997,53262.61790736 2026-02-27,11:39:39.000,58,11149795,8645,0,1772192378,13159.772573909991,32235.229438680006,53262.64585584 2026-02-27,11:39:40.000,58,11149846,7965,0,1772192379,13159.779310220001,31312.427830379995,53262.61790736 2026-02-27,11:39:41.000,58,11149852,8125,0,1772192380,13159.826464389997,29466.979694640002,53262.70175280001 2026-02-27,11:39:42.000,58,11149887,8565,0,1772192381,13159.833200699992,30389.78130294,53262.610920240004 2026-02-27,11:39:43.000,58,11149864,7005,0,1772192382,13159.853409629992,29928.394597050006,53262.58995888 2026-02-27,11:39:44.000,58,11149833,8365,0,1772192383,13159.907300109997,29928.373449659994,53262.62489448001 2026-02-27,11:39:45.000,58,11149844,7325,0,1772192384,13159.900563800002,29466.930350730006,53262.680791440005 2026-02-27,11:39:46.000,58,11149830,7445,0,1772192385,13159.873618559992,30851.034075360003,53262.69476568 2026-02-27,11:39:47.000,58,11149859,8685,0,1772192386,13159.914036419992,28544.269725029997,53262.65983008 2026-02-27,11:39:49.000,58,11149867,8285,0,1772192388,13159.866882249997,26237.441932529997,53262.6668172 2026-02-27,11:39:50.000,58,11149906,8325,0,1772192389,13159.866882249997,27160.067312579995,53262.62489448001 2026-02-27,11:39:51.000,58,11149868,7965,0,1772192390,13159.846673319997,30851.027026230004,53262.68777856 2026-02-27,11:39:52.000,58,11149864,8485,0,1772192391,13159.786046529996,27160.053214319996,53262.60393312001 2026-02-27,11:39:53.000,58,11149866,7365,0,1772192392,13159.752364979991,30850.949485799996,53262.60393312001 2026-02-27,11:39:54.000,58,11149807,8645,0,1772192393,13159.711947119991,29466.83166291,53262.56899752 2026-02-27,11:39:55.000,58,11149876,8205,0,1772192394,13159.6984745,26237.300949929995,53262.596946 2026-02-27,11:39:56.000,58,11149912,8165,0,1772192395,13159.691738189991,30850.857847110005,53262.53406192001 2026-02-27,11:39:57.000,58,11149834,8645,0,1772192396,13159.67826557,33619.05824724,53262.55502328001 2026-02-27,11:39:58.000,58,11149893,8725,0,1772192397,13159.685001879996,29928.1478775,53262.562010400005 2026-02-27,11:40:00.000,58,11149863,8285,0,1772192399,13159.671529259991,34541.577890340006,53262.55502328001 2026-02-27,11:40:01.000,58,11149837,8445,0,1772192400,13159.644584019996,35002.94344884,53262.53406192001 2026-02-27,11:40:02.000,58,11149865,7805,0,1772192401,13159.63784771,29927.929354470005,53262.48515208001 2026-02-27,11:40:03.000,58,11149874,8005,0,1772192402,13159.685001879996,30389.224421670006,53262.52008768 2026-02-27,11:40:04.000,58,11149832,7405,0,1772192403,13159.671529259991,30389.069340810005,53262.57598464001 2026-02-27,11:40:05.000,58,11149838,8405,0,1772192404,13159.711947119991,33157.25564268,53262.53406192001 2026-02-27,11:40:06.000,58,11149878,8125,0,1772192405,13159.691738189991,25314.16098339,53262.49912632 2026-02-27,11:40:07.000,58,11149811,8045,0,1772192406,13159.718683430001,28543.628254199997,53262.48515208001 2026-02-27,11:40:08.000,58,11149867,8485,0,1772192407,13159.711947119991,31311.687671730004,53262.50611344001 2026-02-27,11:40:09.000,58,11149836,7484,0,1772192408,13159.786046529996,31311.624229559995,53262.4921392 2026-02-27,11:40:11.000,58,11149862,7165,0,1772192410,13159.772573909991,32695.601069850003,53262.47816496 2026-02-27,11:40:12.000,58,11149827,8805,0,1772192411,13159.752364979991,33618.27579381,53262.50611344001 2026-02-27,11:40:13.000,58,11149860,7885,0,1772192412,13159.752364979991,28543.325141609996,53262.4921392 2026-02-27,11:40:14.000,58,11149874,7165,0,1772192413,13159.745628669996,34540.950517770005,53262.464190720006 2026-02-27,11:40:15.000,58,11149897,7925,0,1772192414,13159.752364979991,29927.259687120008,53262.38034528 2026-02-27,11:40:16.000,58,11149880,8085,0,1772192415,13159.759101290001,29465.929374269996,53262.422268 2026-02-27,11:40:17.000,58,11149849,7645,0,1772192416,13159.705210809996,32695.389595949993,53262.38733240001 2026-02-27,11:40:18.000,58,11149865,7805,0,1772192417,13159.711947119991,31772.686675470002,53262.47117784 2026-02-27,11:40:19.000,58,11149874,7365,0,1772192418,13159.6984745,33156.74105619,53262.50611344001 2026-02-27,11:40:20.000,58,11149891,7765,0,1772192419,13159.705210809996,29927.252637989994,53262.45021648 2026-02-27,11:40:22.000,58,11149834,8165,0,1772192421,13159.664792949996,31311.349313490005,53262.415280880006 2026-02-27,11:40:23.000,58,11149885,7605,0,1772192422,13159.685001879996,34079.40168189,53262.43624224001 2026-02-27,11:40:24.000,58,11149908,8085,0,1772192423,13159.651320329991,34540.781338650006,53262.464190720006 2026-02-27,11:40:25.000,58,11149861,8605,0,1772192424,13159.63784771,25313.618200380006,53262.40829376001 2026-02-27,11:40:26.000,58,11149814,7925,0,1772192425,13159.631111399991,31311.208330890004,53262.443229360004 2026-02-27,11:40:27.000,58,11149863,8805,0,1772192426,13159.61763878,25774.849825409998,53262.394319520005 2026-02-27,11:40:28.000,58,11149831,8605,0,1772192427,13159.61763878,29004.373489260004,53262.45021648 2026-02-27,11:40:29.000,58,11149839,8685,0,1772192428,13159.65805664,30849.722937180006,53262.394319520005 2026-02-27,11:40:30.000,58,11149845,8285,0,1772192429,13159.63784771,29927.048213219998,53262.394319520005 2026-02-27,11:40:31.000,58,11149873,8805,0,1772192430,13159.671529259991,30849.708838920007,53262.42925512 2026-02-27,11:40:33.000,58,11149842,7005,0,1772192432,13159.671529259991,27158.847813090004,53262.35938392 2026-02-27,11:40:34.000,58,11149875,7805,0,1772192433,13159.63784771,29465.598065159997,53262.31047408 2026-02-27,11:40:35.000,58,11149815,8445,0,1772192434,13159.65805664,32233.749121379995,53262.40829376001 2026-02-27,11:40:36.000,58,11149874,8045,0,1772192435,13159.65805664,31310.961611339997,53262.37335816 2026-02-27,11:40:37.000,58,11149893,8445,0,1772192436,13159.711947119991,28081.50843879,53262.415280880006 2026-02-27,11:40:38.000,58,11149907,8605,0,1772192437,13159.738892360001,33156.48728751,53262.33143544 2026-02-27,11:40:39.000,58,11149866,8085,0,1772192438,13159.718683430001,29465.619212549995,53262.37335816 2026-02-27,11:40:40.000,58,11149873,8525,0,1772192439,13159.705210809996,26697.517500240006,53262.2825256 2026-02-27,11:40:41.000,58,11149870,7165,0,1772192440,13159.718683430001,32695.114679880004,53262.32444832 2026-02-27,11:40:42.000,58,11149917,8725,0,1772192441,13159.691738189991,26697.538647630005,53262.31047408 2026-02-27,11:40:44.000,58,11149898,8085,0,1772192443,13159.691738189991,30849.807526739998,53262.38733240001 2026-02-27,11:40:45.000,58,11149951,8525,0,1772192444,13159.624375089996,28081.698765299996,53262.36637104001 2026-02-27,11:40:46.000,58,11149851,8485,0,1772192445,13159.61763878,29004.443980559998,53262.38733240001 2026-02-27,11:40:47.000,58,11149870,8125,0,1772192446,13159.65805664,29927.18919582,53262.38733240001 2026-02-27,11:40:48.000,58,11149906,7965,0,1772192447,13159.61090246999,33156.69876141001,53262.31047408 2026-02-27,11:40:49.000,58,11149856,8045,0,1772192448,13159.631111399991,30849.95555847,53262.33143544 2026-02-27,11:40:50.000,58,11149876,8085,0,1772192449,13159.59742985,32695.403694210007,53262.345409680005 2026-02-27,11:40:51.000,58,11149901,8405,0,1772192450,13159.63784771,26697.841760220006,53262.32444832 2026-02-27,11:40:52.000,58,11149851,8645,0,1772192451,13159.624375089996,32695.46008725,53262.40130664 2026-02-27,11:40:53.000,58,11149894,7965,0,1772192452,13159.631111399991,33156.832694879995,53262.40829376001 2026-02-27,11:40:55.000,58,11149852,8085,0,1772192454,13159.644584019996,31772.764215899995,53262.43624224001 2026-02-27,11:40:56.000,58,11149882,8245,0,1772192455,13159.651320329991,30850.1035902,53262.394319520005 2026-02-27,11:40:57.000,58,11149874,8365,0,1772192456,13159.65805664,31311.384559140002,53262.36637104001 2026-02-27,11:40:58.000,58,11149833,8405,0,1772192457,13159.664792949996,26697.869956740004,53262.38733240001 2026-02-27,11:40:59.000,58,11149716,7965,0,1772192458,13159.6984745,31311.40570653,53262.31746120001 2026-02-27,11:41:00.000,58,11149754,8325,0,1772192459,13159.711947119991,31772.736019379998,53262.36637104001 2026-02-27,11:41:01.000,58,11149843,8685,0,1772192460,13159.6984745,26236.349317379994,53262.38034528 2026-02-27,11:41:02.000,58,11149873,8565,0,1772192461,13159.718683430001,28543.10661858,53262.33143544 2026-02-27,11:41:03.000,58,11149910,8085,0,1772192462,13159.685001879996,29927.210343209998,53262.35938392 2026-02-27,11:41:04.000,58,11149874,8285,0,1772192463,13159.631111399991,30388.540656059995,53262.36637104001 2026-02-27,11:41:06.000,58,11149870,8125,0,1772192465,13159.61763878,29927.062311479996,53262.25457712 2026-02-27,11:41:07.000,58,11149811,8645,0,1772192466,13159.57048460999,31772.510447220004,53262.31047408 2026-02-27,11:41:08.000,58,11149849,8565,0,1772192467,13159.53006674999,29927.04116409,53262.28951272001 2026-02-27,11:41:09.000,58,11149875,8125,0,1772192468,13159.503121509995,28542.916292070004,53262.2825256 2026-02-27,11:41:10.000,58,11149814,7925,0,1772192469,13159.53006674999,31311.003906119993,53262.247590000006 2026-02-27,11:41:11.000,58,11149857,8805,0,1772192470,13159.4963852,30849.560807190006,53262.24060288001 2026-02-27,11:41:12.000,58,11149853,8805,0,1772192471,13159.47617627,29465.499377340006,53262.23361576 2026-02-27,11:41:13.000,58,11149835,8445,0,1772192472,13159.462703649995,32233.53764748,53262.21964152001 2026-02-27,11:41:14.000,58,11149852,8245,0,1772192473,13159.482912579995,29926.738051499997,53262.20566728 2026-02-27,11:41:15.000,58,11149864,8285,0,1772192474,13159.462703649995,30849.391628070007,53262.128808960006 2026-02-27,11:41:17.000,58,11149893,8525,0,1772192476,13159.4963852,36385.74308442,53262.16374456 2026-02-27,11:41:18.000,58,11149844,8325,0,1772192477,13159.42902209999,26697.291928079998,53262.2126544 2026-02-27,11:41:19.000,58,11149876,8125,0,1772192478,13159.46943995999,29004.09152406,53262.17073168001 2026-02-27,11:41:20.000,58,11149831,8645,0,1772192479,13159.482912579995,28542.676621649996,53262.19169304 2026-02-27,11:41:21.000,58,11149895,8685,0,1772192480,13159.45596734,33617.67661776001,53262.13579608 2026-02-27,11:41:22.000,58,11149866,8285,0,1772192481,13159.47617627,29004.169064489994,53262.16374456 2026-02-27,11:41:23.000,58,11149899,8765,0,1772192482,13159.51659413,27620.114683770007,53262.12182184001 2026-02-27,11:41:24.000,58,11149862,8125,0,1772192483,13159.51659413,30388.244592600007,53262.15675744 2026-02-27,11:41:25.000,58,11149858,8205,0,1772192484,13159.55027567999,27158.72797788,53262.12182184001 2026-02-27,11:41:26.000,58,11149836,8125,0,1772192485,13159.53680306,30849.581954580004,53262.13579608 2026-02-27,11:41:28.000,58,11149845,8445,0,1772192487,13159.61763878,31772.277825929996,53262.107847600004 2026-02-27,11:41:29.000,58,11149856,8125,0,1772192488,13159.624375089996,30849.546708930007,53262.128808960006 2026-02-27,11:41:30.000,58,11149811,8445,0,1772192489,13159.664792949996,26235.9545661,53262.107847600004 2026-02-27,11:41:31.000,58,11149840,8005,0,1772192490,13159.711947119991,24390.527577750006,53262.12182184001 2026-02-27,11:41:32.000,58,11149887,8805,0,1772192491,13159.745628669996,27619.987799430004,53262.05195064001 2026-02-27,11:41:33.000,58,11149890,8085,0,1772192492,13159.718683430001,26697.306026339997,53262.05195064001 2026-02-27,11:41:34.000,58,11149868,8125,0,1772192493,13159.718683430001,29004.006934499994,53262.03098928001 2026-02-27,11:41:35.000,58,11149818,8325,0,1772192494,13159.738892360001,28081.233522719995,53262.05195064001 2026-02-27,11:41:36.000,58,11149884,8205,0,1772192495,13159.759101290001,25774.433926740006,53262.107847600004 2026-02-27,11:41:37.000,58,11149827,8685,0,1772192496,13159.772573909991,33156.09958536,53262.08688624 2026-02-27,11:41:39.000,58,11149865,8325,0,1772192498,13159.799519150001,34078.71791628,53262.0379764 2026-02-27,11:41:40.000,58,11149824,7845,0,1772192499,13159.826464389997,29465.22446127,53261.961118080006 2026-02-27,11:41:41.000,58,11149874,8285,0,1772192500,13159.826464389997,31771.883074650003,53261.94714384 2026-02-27,11:41:42.000,58,11149873,8645,0,1772192501,13159.819728080001,35924.11670811,53262.07291200001 2026-02-27,11:41:43.000,58,11149898,8325,0,1772192502,13159.806255459996,28542.401705580007,53262.05195064001 2026-02-27,11:41:44.000,58,11149836,8165,0,1772192503,13159.779310220001,28542.366459929995,53261.97509232 2026-02-27,11:41:45.000,58,11149806,8325,0,1772192504,13159.786046529996,28081.043196209997,53262.01701504 2026-02-27,11:41:46.000,58,11149845,8805,0,1772192505,13159.759101290001,34539.984786960005,53261.9681052 2026-02-27,11:41:47.000,58,11149823,8565,0,1772192506,13159.752364979991,30849.074417220007,53261.95413096001 2026-02-27,11:41:48.000,58,11149731,7645,0,1772192507,13159.718683430001,30849.053269829994,53262.01701504 2026-02-27,11:41:50.000,58,11149681,8325,0,1772192509,13159.691738189991,23928.732022320008,53261.93316960001 2026-02-27,11:41:51.000,58,11149827,8485,0,1772192510,13159.65805664,29464.886103030003,53262.02400216 2026-02-27,11:41:52.000,58,11149866,8125,0,1772192511,13159.624375089996,29464.92134868,53261.97509232 2026-02-27,11:41:53.000,58,11149838,8325,0,1772192512,13159.61090246999,30848.99687679,53261.90522112001 2026-02-27,11:41:54.000,58,11149832,8125,0,1772192513,13159.59069353999,30848.933434620005,53261.91919536 2026-02-27,11:41:55.000,58,11149883,7725,0,1772192514,13159.57722092,34539.829706100005,53261.90522112001 2026-02-27,11:41:56.000,58,11149916,7805,0,1772192515,13159.57048460999,29926.272808919995,53261.912208240006 2026-02-27,11:41:57.000,58,11149791,8805,0,1772192516,13159.59742985,31771.685699010006,53261.94714384 2026-02-27,11:41:58.000,58,11149784,7885,0,1772192517,13159.624375089996,29464.963643459996,53261.95413096001 2026-02-27,11:41:59.000,58,11149817,7484,0,1772192518,13159.61090246999,31771.727993790002,53261.92618248 2026-02-27,11:42:01.000,58,11149787,8365,0,1772192520,13159.664792949996,33155.747128860006,53261.898234 2026-02-27,11:42:02.000,58,11149741,8445,0,1772192521,13159.718683430001,28080.923360999994,53261.912208240006 2026-02-27,11:42:03.000,58,11149790,8205,0,1772192522,13159.725419739996,32694.402717749996,53261.85631128 2026-02-27,11:42:04.000,58,11149734,8125,0,1772192523,13159.732156049991,30848.99687679,53261.891246880004 2026-02-27,11:42:05.000,58,11149853,8765,0,1772192524,13159.725419739996,31771.678649880007,53261.88425976001 2026-02-27,11:42:06.000,58,11149837,8765,0,1772192525,13159.752364979991,26696.749145070004,53261.92618248 2026-02-27,11:42:07.000,58,11149812,8165,0,1772192526,13159.806255459996,32694.240587759996,53261.90522112001 2026-02-27,11:42:08.000,58,11149781,8805,0,1772192527,13159.833200699992,26235.34129179,53261.891246880004 2026-02-27,11:42:09.000,58,11149753,8525,0,1772192528,13159.833200699992,29464.709874780005,53261.87028552 2026-02-27,11:42:10.000,58,11149806,8165,0,1772192529,13159.833200699992,25773.84884895,53261.86329840001 2026-02-27,11:42:12.000,58,11149771,8445,0,1772192531,13159.860145940002,29925.807566339994,53261.90522112001 2026-02-27,11:42:13.000,58,11149826,8085,0,1772192532,13159.887091179997,29925.701829390004,53261.83534992001 2026-02-27,11:42:14.000,58,11149745,8365,0,1772192533,13159.846673319997,26696.227509450007,53261.842337040005 2026-02-27,11:42:15.000,58,11149815,8765,0,1772192534,13159.819728080001,29464.223484810005,53261.842337040005 2026-02-27,11:42:16.000,58,11149756,8005,0,1772192535,13159.826464389997,28080.06336714,53261.83534992001 2026-02-27,11:42:17.000,58,11149836,7365,0,1772192536,13159.799519150001,30848.094588149994,53261.85631128 2026-02-27,11:42:18.000,58,11149811,8685,0,1772192537,13159.772573909991,34077.46317114,53261.83534992001 2026-02-27,11:42:19.000,58,11149836,8125,0,1772192538,13159.759101290001,29463.962667,53261.88425976001 2026-02-27,11:42:20.000,58,11149802,8125,0,1772192539,13159.6984745,29925.180193770007,53261.81438856001 2026-02-27,11:42:21.000,58,11149780,8285,0,1772192540,13159.685001879996,28540.928437409995,53261.78644008001 2026-02-27,11:42:23.000,58,11149812,7965,0,1772192542,13159.651320329991,29924.813639009997,53261.77945296 2026-02-27,11:42:24.000,58,11149785,8365,0,1772192543,13159.57048460999,34999.55281731,53261.77945296 2026-02-27,11:42:25.000,58,11149816,7965,0,1772192544,13159.55701199,28079.337306750007,53261.75150448 2026-02-27,11:42:26.000,58,11149794,8085,0,1772192545,13159.523330439995,34076.751209010006,53261.772465840004 2026-02-27,11:42:27.000,58,11149762,8245,0,1772192546,13159.46943995999,29924.559870330006,53261.772465840004 2026-02-27,11:42:28.000,58,11149772,8445,0,1772192547,13159.45596734,27617.79552,53261.78644008001 2026-02-27,11:42:29.000,58,11149827,8525,0,1772192548,13159.41554948,32231.190287189995,53261.77945296 2026-02-27,11:42:30.000,58,11149824,7965,0,1772192549,13159.321241139995,30847.100660819997,53261.76547872001 2026-02-27,11:42:31.000,58,11149806,8365,0,1772192550,13159.2942959,29462.98988706,53261.70958176 2026-02-27,11:42:32.000,58,11149768,8125,0,1772192551,13159.22693279999,28540.37860527,53261.75150448 2026-02-27,11:42:34.000,58,11149797,8645,0,1772192553,13159.152833389999,33615.11073443999,53261.68163328 2026-02-27,11:42:35.000,58,11149815,8365,0,1772192554,13159.112415529999,34076.398752509995,53261.63971056 2026-02-27,11:42:36.000,58,11149820,8125,0,1772192555,13159.031579809998,26694.87407649,53261.6886204 2026-02-27,11:42:37.000,58,11149829,8725,0,1772192556,13159.045052429989,32692.351420920008,53261.66067192 2026-02-27,11:42:38.000,58,11149731,8565,0,1772192557,13158.957480399993,33615.02614488,53261.70958176 2026-02-27,11:42:39.000,58,11149830,8205,0,1772192558,13158.930535159998,28078.9496046,53261.68163328 2026-02-27,11:42:40.000,58,11149817,8605,0,1772192559,13158.876644679993,31769.570960009994,53261.56983936001 2026-02-27,11:42:41.000,58,11149823,8685,0,1772192560,13158.836226819993,29462.919395760007,53261.625736320006 2026-02-27,11:42:42.000,58,11149748,8325,0,1772192561,13158.809281579997,28540.209426150002,53261.56983936001 2026-02-27,11:42:43.000,58,11149820,8045,0,1772192562,13158.802545270002,24849.51757944,53261.56285224 2026-02-27,11:42:45.000,58,11149773,8565,0,1772192564,13158.741918480002,29001.511542480002,53261.49298104 2026-02-27,11:42:46.000,58,11149783,8565,0,1772192565,13158.735182169992,29924.179217309997,53261.4440712 2026-02-27,11:42:47.000,58,11149807,8525,0,1772192566,13158.728445859997,32230.80963417,53261.458045440006 2026-02-27,11:42:48.000,58,11149801,8685,0,1772192567,13158.708236929997,33153.44911248,53261.38118712001 2026-02-27,11:42:49.000,58,11149835,8645,0,1772192568,13158.728445859997,31308.03622239,53261.34625152 2026-02-27,11:42:50.000,58,11149809,8445,0,1772192569,13158.748654789997,28078.576000710003,53261.33227728001 2026-02-27,11:42:51.000,58,11149798,8165,0,1772192570,13158.762127410002,25310.565927090007,53261.31131592001 2026-02-27,11:42:52.000,58,11149779,8645,0,1772192571,13158.741918480002,29001.23662641,53261.33227728001 2026-02-27,11:42:53.000,58,11149816,8165,0,1772192572,13158.755391099992,31769.225552639997,53261.36022576001 2026-02-27,11:42:54.000,58,11149768,8125,0,1772192573,13158.768863719997,28539.723036180003,53261.269393200004 2026-02-27,11:42:56.000,58,11149794,8125,0,1772192575,13158.721709550002,28539.7512327,53261.27638032 2026-02-27,11:42:57.000,58,11149808,8205,0,1772192576,13158.728445859997,31307.697864150003,53261.23445760001 2026-02-27,11:42:58.000,58,11149777,8685,0,1772192577,13158.708236929997,35921.06443482,53261.17856064 2026-02-27,11:42:59.000,58,11149823,8685,0,1772192578,13158.708236929997,26232.888194550003,53261.23445760001 2026-02-27,11:43:00.000,58,11149821,7845,0,1772192579,13158.681291690002,31769.04227526,53261.18554776 2026-02-27,11:43:01.000,58,11149830,7925,0,1772192580,13158.681291690002,28539.631397489997,53261.23445760001 2026-02-27,11:43:02.000,58,11149795,8005,0,1772192581,13158.654346449992,29462.313170580004,53261.101702320004 2026-02-27,11:43:03.000,58,11149796,7085,0,1772192582,13158.640873830002,29923.763318640005,53261.11567656001 2026-02-27,11:43:04.000,58,11149774,7605,0,1772192583,13158.620664900001,36843.880141379996,53261.17856064 2026-02-27,11:43:05.000,58,11149813,7765,0,1772192584,13158.647610139997,24849.143975550003,53261.09471520001 2026-02-27,11:43:07.000,58,11149771,8805,0,1772192586,13158.607192279997,29462.644479690003,53261.04580536001 2026-02-27,11:43:08.000,58,11149822,8005,0,1772192587,13158.627401209997,29462.743167509994,53261.08074096 2026-02-27,11:43:09.000,58,11149809,8725,0,1772192588,13158.640873830002,25310.735106210006,53261.073753840006 2026-02-27,11:43:10.000,58,11149845,8485,0,1772192589,13158.735182169992,29924.108726010003,53261.08074096 2026-02-27,11:43:11.000,58,11149800,8085,0,1772192590,13158.708236929997,34076.19432774,53261.03183112 2026-02-27,11:43:12.000,58,11149839,8685,0,1772192591,13158.714973239992,29924.200364699995,53261.08772808 2026-02-27,11:43:13.000,58,11149796,8205,0,1772192592,13158.755391099992,26233.508517990005,53261.04580536001 2026-02-27,11:43:14.000,58,11149844,7965,0,1772192593,13158.735182169992,30846.938530829997,53261.02484400001 2026-02-27,11:43:15.000,58,11149805,8725,0,1772192594,13158.768863719997,25772.26984383,53261.04580536001 2026-02-27,11:43:16.000,58,11149822,8165,0,1772192595,13158.728445859997,33153.674684640006,53261.003882640005 2026-02-27,11:43:18.000,58,11149829,8605,0,1772192597,13158.714973239992,26694.85997823,53261.03881824 2026-02-27,11:43:19.000,58,11149815,8525,0,1772192598,13158.708236929997,29462.912346629993,53260.96195992 2026-02-27,11:43:20.000,58,11149758,8245,0,1772192599,13158.634137519992,31769.620303920005,53260.98292128 2026-02-27,11:43:21.000,58,11149796,8125,0,1772192600,13158.647610139997,26233.55081277,53260.94798568001 2026-02-27,11:43:22.000,58,11149770,8405,0,1772192601,13158.634137519992,29001.589082909995,53260.97593416001 2026-02-27,11:43:23.000,58,11149802,8205,0,1772192602,13158.613928589992,28078.984850249995,53260.96894704 2026-02-27,11:43:24.000,58,11149814,7325,0,1772192603,13158.573510729992,32692.386666570004,53260.9899084 2026-02-27,11:43:25.000,58,11149780,7205,0,1772192604,13158.546565489996,26694.965715180006,53261.003882640005 2026-02-27,11:43:26.000,58,11149770,8165,0,1772192605,13158.533092869991,30847.0724643,53260.94099856 2026-02-27,11:43:27.000,58,11149831,8725,0,1772192606,13158.472466079991,33615.18122574,53260.98292128 2026-02-27,11:43:29.000,58,11149803,8485,0,1772192608,13158.4185756,29463.025132709998,53260.906062960006 2026-02-27,11:43:30.000,58,11149794,7765,0,1772192609,13158.37142142999,33153.829765500006,53260.94099856 2026-02-27,11:43:31.000,58,11149772,8205,0,1772192610,13158.37142142999,31308.3675315,53260.87112736 2026-02-27,11:43:32.000,58,11149773,8725,0,1772192611,13158.37815774,26695.078501259995,53260.906062960006 2026-02-27,11:43:33.000,58,11149809,8525,0,1772192612,13158.35794881,29463.088574880006,53260.906062960006 2026-02-27,11:43:34.000,58,11149819,8485,0,1772192613,13158.364685119996,31308.438022799994,53260.787281920006 2026-02-27,11:43:35.000,58,11149832,6925,0,1772192614,13158.37142142999,29001.631377690006,53260.86414024 2026-02-27,11:43:36.000,58,11149841,7765,0,1772192615,13158.405102979996,28078.92140808,53260.84317888 2026-02-27,11:43:37.000,58,11149812,8165,0,1772192616,13158.4185756,32230.894223730007,53260.766320560004 2026-02-27,11:43:38.000,58,11149802,8205,0,1772192617,13158.452257149991,29001.469247700006,53260.885101600004 2026-02-27,11:43:40.000,58,11149743,7725,0,1772192619,13158.4185756,32692.020111809994,53260.84317888 2026-02-27,11:43:41.000,58,11149847,8645,0,1772192620,13158.41183928999,34537.390707119994,53260.787281920006 2026-02-27,11:43:42.000,58,11149790,7484,0,1772192621,13158.384894049996,33153.350424660006,53260.738372080006 2026-02-27,11:43:43.000,58,11149855,8605,0,1772192622,13158.39836667,31307.979829350006,53260.80125616 2026-02-27,11:43:44.000,58,11149796,8005,0,1772192623,13158.39163035999,32692.013062679995,53260.79426904 2026-02-27,11:43:45.000,58,11149846,7925,0,1772192624,13158.41183928999,37305.37963335001,53260.82920464001 2026-02-27,11:43:46.000,58,11149814,8085,0,1772192625,13158.39163035999,32691.95666964,53260.787281920006 2026-02-27,11:43:47.000,58,11149840,8365,0,1772192626,13158.384894049996,30846.663614760007,53260.80125616 2026-02-27,11:43:48.000,58,11149793,8445,0,1772192627,13158.445520839996,30385.368547560007,53260.8152304 2026-02-27,11:43:49.000,58,11149810,8125,0,1772192628,13158.43878453,29001.412854659997,53260.836191760005 2026-02-27,11:43:51.000,58,11149838,7285,0,1772192630,13158.425311909996,29462.85595359,53260.7453592 2026-02-27,11:43:52.000,58,11149773,8805,0,1772192631,13158.405102979996,27617.534702189994,53260.69644936 2026-02-27,11:43:53.000,58,11149810,8005,0,1772192632,13158.4185756,35460.36854367,53260.69644936 2026-02-27,11:43:54.000,58,11149780,8245,0,1772192633,13158.472466079991,28540.371556140002,53260.69644936 2026-02-27,11:43:55.000,58,11149811,7645,0,1772192634,13158.47920239,30385.75624971,53260.66151376001 2026-02-27,11:43:56.000,58,11149823,8445,0,1772192635,13158.452257149991,30847.248692549998,53260.73138496001 2026-02-27,11:43:57.000,58,11149832,8245,0,1772192636,13158.485938699996,32692.619287859998,53260.75933344001 2026-02-27,11:43:58.000,58,11149798,8125,0,1772192637,13158.519620250001,33615.32925747,53260.75234632 2026-02-27,11:43:59.000,58,11149830,8205,0,1772192638,13158.560038110001,29924.665607279996,53260.7453592 2026-02-27,11:44:00.000,58,11149822,8205,0,1772192639,13158.586983349996,33154.09058331,53260.75234632 2026-02-27,11:44:02.000,58,11149790,8085,0,1772192641,13158.661082760002,29001.997932450002,53260.72439784 2026-02-27,11:44:03.000,58,11149828,7365,0,1772192642,13158.721709550002,29001.990883320002,53260.75234632 2026-02-27,11:44:04.000,58,11149815,8485,0,1772192643,13158.748654789997,36383.50851021,53260.75234632 2026-02-27,11:44:05.000,58,11149783,8405,0,1772192644,13158.775600029992,31770.00095694,53260.80125616 2026-02-27,11:44:06.000,58,11149795,7885,0,1772192645,13158.802545270002,34999.362490800006,53260.717410720004 2026-02-27,11:44:07.000,58,11149797,8805,0,1772192646,13158.863172060002,30385.840839270008,53260.73138496001 2026-02-27,11:44:08.000,58,11149820,8205,0,1772192647,13158.890117299998,28079.118783719998,53260.717410720004 2026-02-27,11:44:09.000,58,11149796,8325,0,1772192648,13158.917062539993,31769.81063043,53260.68247512 2026-02-27,11:44:10.000,58,11149780,8325,0,1772192649,13158.977689329993,29924.31315078,53260.69644936 2026-02-27,11:44:11.000,58,11149796,8245,0,1772192650,13159.024843499988,31308.332285850003,53260.79426904 2026-02-27,11:44:13.000,58,11149792,8125,0,1772192652,13159.119151839994,28078.829769389995,53260.836191760005 2026-02-27,11:44:14.000,58,11149859,8765,0,1772192653,13159.139360769994,31308.05032065,53260.80824328001 2026-02-27,11:44:15.000,58,11149779,8525,0,1772192654,13159.146097079989,33153.34337553001,53260.850166 2026-02-27,11:44:16.000,58,11149844,8045,0,1772192655,13159.173042319999,27617.231589600007,53260.80125616 2026-02-27,11:44:17.000,58,11149806,8485,0,1772192656,13159.193251249999,29001.194331630002,53260.80824328001 2026-02-27,11:44:18.000,58,11149811,8725,0,1772192657,13159.233669109999,28078.46321463,53260.82221752 2026-02-27,11:44:19.000,58,11149812,8165,0,1772192658,13159.240405419994,30385.093631490003,53260.836191760005 2026-02-27,11:44:20.000,58,11149831,8805,0,1772192659,13159.20672386999,29001.102692939996,53260.787281920006 2026-02-27,11:44:21.000,58,11149787,8565,0,1772192660,13159.22693279999,27617.027164829997,53260.77330768 2026-02-27,11:44:22.000,58,11149803,8805,0,1772192661,13159.22693279999,25771.762306470002,53260.8152304 2026-02-27,11:44:24.000,58,11149768,8125,0,1772192663,13159.18651493999,31769.267847420007,53260.850166 2026-02-27,11:44:25.000,58,11149829,8685,0,1772192664,13159.18651493999,28078.526656799993,53260.80125616 2026-02-27,11:44:26.000,58,11149772,8245,0,1772192665,13159.213460179999,28539.91336269,53260.84317888 2026-02-27,11:44:27.000,58,11149830,8365,0,1772192666,13159.199987559994,34076.00400123,53260.91305008 2026-02-27,11:44:28.000,58,11149776,8285,0,1772192667,13159.199987559994,32691.9707679,53260.87811448001 2026-02-27,11:44:29.000,58,11149820,8005,0,1772192668,13159.199987559994,29462.559890129996,53260.850166 2026-02-27,11:44:30.000,58,11149842,8125,0,1772192669,13159.179778629994,32691.9707679,53260.86414024 2026-02-27,11:44:31.000,58,11149850,8285,0,1772192670,13159.18651493999,30846.557877810003,53260.79426904 2026-02-27,11:44:32.000,58,11149834,8485,0,1772192671,13159.159569699994,29462.496447960002,53260.836191760005 2026-02-27,11:44:33.000,58,11149817,8645,0,1772192672,13159.139360769994,30385.093631490003,53260.850166 2026-02-27,11:44:35.000,58,11149815,8405,0,1772192674,13159.105679219989,36382.38769854,53260.9200372 2026-02-27,11:44:36.000,58,11149820,8205,0,1772192675,13159.078733979994,32230.295047680003,53260.82221752 2026-02-27,11:44:37.000,58,11149810,8205,0,1772192676,13159.058525049993,33614.26483884,53260.85715312001 2026-02-27,11:44:38.000,58,11149834,8125,0,1772192677,13159.092206599998,30846.198372180006,53260.79426904 2026-02-27,11:44:39.000,58,11149810,8325,0,1772192678,13159.038316119993,28539.42697272,53260.82920464001 2026-02-27,11:44:40.000,58,11149786,8205,0,1772192679,13159.004634569988,32230.118819430005,53260.80824328001 2026-02-27,11:44:41.000,58,11149806,8165,0,1772192680,13158.950744089998,29462.115794940008,53260.8152304 2026-02-27,11:44:42.000,58,11149802,8765,0,1772192681,13158.910326229998,34075.482365610005,53260.80125616 2026-02-27,11:44:43.000,58,11149847,8445,0,1772192682,13158.903589920003,27155.450132430007,53260.82920464001 2026-02-27,11:44:44.000,58,11149810,7965,0,1772192683,13158.890117299998,28078.110758130002,53260.79426904 2026-02-27,11:44:46.000,58,11149814,8125,0,1772192685,13158.836226819993,29923.453156920004,53260.7453592 2026-02-27,11:44:47.000,58,11149802,8205,0,1772192686,13158.795808959992,30846.184273920007,53260.69644936 2026-02-27,11:44:48.000,58,11149841,8645,0,1772192687,13158.802545270002,36843.63342183,53260.69644936 2026-02-27,11:44:49.000,58,11149921,8525,0,1772192688,13158.775600029992,26232.91639107,53260.69644936 2026-02-27,11:44:50.000,58,11149843,8485,0,1772192689,13158.755391099992,30846.318207389995,53260.64753952 2026-02-27,11:44:51.000,58,11149920,7965,0,1772192690,13158.755391099992,34998.42495651,53260.61260392001 2026-02-27,11:44:52.000,58,11149817,8765,0,1772192691,13158.735182169992,29001.025152510003,53260.62657816 2026-02-27,11:44:53.000,58,11149860,8165,0,1772192692,13158.714973239992,28539.730085310002,53260.6056168 2026-02-27,11:44:54.000,58,11149818,8205,0,1772192693,13158.714973239992,30385.030189319994,53260.56369408001 2026-02-27,11:44:55.000,58,11149785,8725,0,1772192694,13158.640873830002,35459.832809789994,53260.54273272001 2026-02-27,11:44:57.000,58,11149785,8365,0,1772192696,13158.607192279997,30846.459189989997,53260.47984864 2026-02-27,11:44:58.000,58,11149827,8405,0,1772192697,13158.613928589992,29923.82676081,53260.48683576 2026-02-27,11:44:59.000,58,11149771,8845,0,1772192698,13158.600455970001,28539.77238009,53260.43792592 2026-02-27,11:45:00.000,58,11149814,8085,0,1772192699,13158.553301799991,27155.788490670006,53260.40997744 2026-02-27,11:45:01.000,58,11149801,8445,0,1772192700,13158.526356559996,31769.162110470003,53260.44491304001 2026-02-27,11:45:02.000,58,11149802,8005,0,1772192701,13158.445520839996,31769.35948611,53260.43792592 2026-02-27,11:45:03.000,58,11149877,8485,0,1772192702,13158.384894049996,30385.326252779996,53260.34709336 2026-02-27,11:45:04.000,58,11149824,7885,0,1772192703,13158.405102979996,34075.975804710004,53260.34709336 2026-02-27,11:45:05.000,58,11149873,8805,0,1772192704,13158.37815774,31307.958681959994,53260.284209280006 2026-02-27,11:45:06.000,58,11149865,8565,0,1772192705,13158.33100356999,32230.612258530004,53260.3610676 2026-02-27,11:45:08.000,58,11149833,8325,0,1772192707,13158.31079463999,31307.951632829994,53260.24927368 2026-02-27,11:45:09.000,58,11149889,8605,0,1772192708,13158.27037677999,28539.89926443,53260.24228656 2026-02-27,11:45:10.000,58,11149868,8005,0,1772192709,13158.25016784999,27617.15404917,53260.151454 2026-02-27,11:45:11.000,58,11149853,8605,0,1772192710,13158.22995891999,29923.82676081,53260.20036384 2026-02-27,11:45:12.000,58,11149854,8125,0,1772192711,13158.203013679995,24387.672680100004,53260.17241536 2026-02-27,11:45:13.000,58,11149848,8165,0,1772192712,13158.20974998999,30846.40984608,53260.10254416 2026-02-27,11:45:14.000,58,11149874,8285,0,1772192713,13158.203013679995,28539.525660540006,53260.10953128001 2026-02-27,11:45:15.000,58,11149811,8605,0,1772192714,13158.22995891999,29462.165138850003,53260.0815828 2026-02-27,11:45:16.000,58,11149847,8605,0,1772192715,13158.20974998999,32691.413886630005,53259.98376312 2026-02-27,11:45:17.000,58,11149863,8485,0,1772192716,13158.23669523,33152.6314134,53260.05363432 2026-02-27,11:45:19.000,58,11149814,8005,0,1772192718,13158.33100356999,25309.6988841,53260.05363432 2026-02-27,11:45:20.000,58,11149824,8005,0,1772192719,13158.324267259995,28538.95468101,53260.046647200004 2026-02-27,11:45:21.000,58,11149868,8125,0,1772192720,13158.35121249999,32690.962742310003,53259.91389192 2026-02-27,11:45:22.000,58,11149849,8845,0,1772192721,13158.39836667,23925.581061210003,53259.92087904001 2026-02-27,11:45:23.000,58,11149912,8045,0,1772192722,13158.41183928999,33613.58812236,53260.01869872001 2026-02-27,11:45:24.000,58,11149846,8285,0,1772192723,13158.4185756,31306.873115940005,53259.927866160004 2026-02-27,11:45:25.000,58,11149897,8445,0,1772192724,13158.39163035999,32229.420955559995,53259.92087904001 2026-02-27,11:45:26.000,58,11149730,8165,0,1772192725,13158.39836667,25309.459213680006,53259.927866160004 2026-02-27,11:45:27.000,58,11149719,8445,0,1772192726,13158.384894049996,28077.426992520006,53259.899917680006 2026-02-27,11:45:28.000,58,11149722,8085,0,1772192727,13158.37815774,29000.122863869998,53259.94184040001 2026-02-27,11:45:30.000,58,11149664,8125,0,1772192729,13158.35794881,30845.500508309997,53259.88594344 2026-02-27,11:45:31.000,58,11149885,8805,0,1772192730,13158.33100356999,29461.54481541,53259.87196920001 2026-02-27,11:45:32.000,58,11149874,8125,0,1772192731,13158.324267259995,31768.259821829997,53259.81607224 2026-02-27,11:45:33.000,58,11149851,8405,0,1772192732,13158.304058329995,34074.92548434,53259.92087904001 2026-02-27,11:45:34.000,58,11149853,8365,0,1772192733,13158.27037677999,34074.98187738001,53259.830046480005 2026-02-27,11:45:35.000,58,11149849,8445,0,1772192734,13158.29058570999,29922.945619560007,53259.82305936001 2026-02-27,11:45:36.000,58,11149909,8285,0,1772192735,13158.18954105999,29923.0020126,53259.72523968001 2026-02-27,11:45:37.000,58,11149835,8885,0,1772192736,13158.16933212999,29000.306141249996,53259.711265440004 2026-02-27,11:45:38.000,58,11149834,8205,0,1772192737,13158.16933212999,25770.958705650002,53259.70427832001 2026-02-27,11:45:39.000,58,11149769,8645,0,1772192738,13158.142386889995,31307.021147670006,53259.70427832001 2026-02-27,11:45:41.000,58,11149844,8085,0,1772192740,13158.12891426999,33152.342399069996,53259.711265440004 2026-02-27,11:45:42.000,58,11149912,8085,0,1772192741,13158.101969029995,28538.96173014,53259.71825256 2026-02-27,11:45:43.000,58,11149855,8645,0,1772192742,13158.06828747999,34997.69889612,53259.70427832001 2026-02-27,11:45:44.000,58,11149870,8005,0,1772192743,13158.041342239994,26693.626380479996,53259.64838136 2026-02-27,11:45:45.000,58,11149902,8285,0,1772192744,13158.02786961999,24848.248736039997,53259.51562608001 2026-02-27,11:45:46.000,58,11149838,8085,0,1772192745,13157.98745175999,27616.287006180006,53259.65536848001 2026-02-27,11:45:47.000,58,11149881,8765,0,1772192746,13157.994188069999,30845.704933080007,53259.613445760006 2026-02-27,11:45:48.000,58,11149805,8565,0,1772192747,13157.96724282999,31307.08458984,53259.62742 2026-02-27,11:45:49.000,58,11149829,8725,0,1772192748,13157.973979139999,23925.736142070004,53259.564535920006 2026-02-27,11:45:50.000,58,11149881,8485,0,1772192749,13157.947033899989,32691.124872300003,53259.45972912 2026-02-27,11:45:52.000,58,11149875,8525,0,1772192751,13157.893143419999,30384.522651959996,53259.46671624001 2026-02-27,11:45:53.000,58,11149887,8405,0,1772192752,13157.899879729994,33152.52567644999,53259.41081928 2026-02-27,11:45:54.000,58,11149861,8565,0,1772192753,13157.872934489998,30384.50150457,53259.50165184 2026-02-27,11:45:55.000,58,11149815,8565,0,1772192754,13157.899879729994,32229.928492920008,53259.51562608001 2026-02-27,11:45:56.000,58,11149866,7965,0,1772192755,13157.913352349999,32229.977836830003,53259.47370336 2026-02-27,11:45:57.000,58,11149846,8165,0,1772192756,13157.899879729994,27155.231609399998,53259.41780640001 2026-02-27,11:45:58.000,58,11149721,8805,0,1772192757,13157.926824969989,26693.936542199997,53259.33396096 2026-02-27,11:45:59.000,58,11149732,7845,0,1772192758,13157.947033899989,26693.957689589995,53259.36190944 2026-02-27,11:46:00.000,58,11149695,8605,0,1772192759,13157.980715449994,25309.980849300002,53259.3828708 2026-02-27,11:46:01.000,58,11149732,8205,0,1772192760,13158.021133309994,30384.712978469994,53259.29902536001 2026-02-27,11:46:03.000,58,11149895,8525,0,1772192762,13158.08849640999,29923.403813009994,53259.326973840005 2026-02-27,11:46:04.000,58,11149829,8405,0,1772192763,13158.122177959995,32230.125868560004,53259.34094808 2026-02-27,11:46:05.000,58,11149867,8565,0,1772192764,13158.10870533999,27616.724052239995,53259.30601248 2026-02-27,11:46:06.000,58,11149865,8405,0,1772192765,13158.08849640999,31768.795555710007,53259.33396096 2026-02-27,11:46:07.000,58,11149811,8645,0,1772192766,13158.10870533999,28539.41992359,53259.28505112 2026-02-27,11:46:08.000,58,11149964,8125,0,1772192767,13158.122177959995,29923.523648219998,53259.326973840005 2026-02-27,11:46:09.000,58,11149868,8125,0,1772192768,13158.12891426999,25310.17117581,53259.278064000006 2026-02-27,11:46:10.000,58,11149860,8165,0,1772192769,13158.101969029995,32691.64650792,53259.326973840005 2026-02-27,11:46:11.000,58,11149913,7885,0,1772192770,13158.07502379,32230.33029333,53259.278064000006 2026-02-27,11:46:12.000,58,11149869,8405,0,1772192771,13158.014396999999,27616.97782092,53259.30601248 2026-02-27,11:46:14.000,58,11149843,8285,0,1772192773,13158.02786961999,29462.454153180006,53259.2431284 2026-02-27,11:46:15.000,58,11149861,8365,0,1772192774,13157.980715449994,23926.469251589995,53259.20120568001 2026-02-27,11:46:16.000,58,11149905,7565,0,1772192775,13157.98745175999,28078.583049840003,53259.16627008 2026-02-27,11:46:17.000,58,11149787,8445,0,1772192776,13157.960506519994,29001.36351075,53259.18024432001 2026-02-27,11:46:18.000,58,11149683,8365,0,1772192777,13157.973979139999,29462.722020119996,53259.15229584001 2026-02-27,11:46:19.000,58,11149694,7205,0,1772192778,13157.96724282999,32230.80963417,53259.20120568001 2026-02-27,11:46:20.000,58,11149685,7685,0,1772192779,13157.980715449994,29924.1298734,53259.21517992 2026-02-27,11:46:21.000,58,11149742,8005,0,1772192780,13158.00766068999,27617.46421089,53259.22216704001 2026-02-27,11:46:22.000,58,11149847,8565,0,1772192781,13158.02786961999,32692.210438320006,53259.229154160006 2026-02-27,11:46:23.000,58,11149909,8605,0,1772192782,13158.034605929999,29924.059382100007,53259.1732572 2026-02-27,11:46:25.000,58,11149851,8285,0,1772192784,13158.09523272,27155.83078545,53259.14530872 2026-02-27,11:46:26.000,58,11149852,8045,0,1772192785,13158.12891426999,27155.710950239998,53259.110373120006 2026-02-27,11:46:27.000,58,11149811,8685,0,1772192786,13158.12891426999,26232.845899770007,53259.10338600001 2026-02-27,11:46:28.000,58,11149831,8525,0,1772192787,13158.16933212999,28078.061414220007,53259.10338600001 2026-02-27,11:46:29.000,58,11149844,7885,0,1772192788,13158.182804749995,27616.456185300005,53259.12434736 2026-02-27,11:46:30.000,58,11149797,8525,0,1772192789,13158.16933212999,28077.744203370006,53259.12434736 2026-02-27,11:46:31.000,58,11149855,8565,0,1772192790,13158.18954105999,29461.502520630005,53259.14530872 2026-02-27,11:46:32.000,58,11149786,7165,0,1772192791,13158.14912319999,26231.936562000003,53259.13133448001 2026-02-27,11:46:33.000,58,11149843,8485,0,1772192792,13158.11544165,28538.454192780002,53259.09639888 2026-02-27,11:46:34.000,58,11149822,8165,0,1772192793,13158.101969029995,30383.571019409996,53259.110373120006 2026-02-27,11:46:36.000,58,11149758,7085,0,1772192795,13158.08849640999,27154.005060780008,53258.9985792 2026-02-27,11:46:37.000,58,11149835,8725,0,1772192796,13157.973979139999,32228.58915822,53258.98460496001 2026-02-27,11:46:38.000,58,11149790,8165,0,1772192797,13157.906616039989,29921.944643099996,53259.02652768 2026-02-27,11:46:39.000,58,11149864,7885,0,1772192798,13157.879670799994,29921.90234832,53259.01954056 2026-02-27,11:46:40.000,58,11149827,8725,0,1772192799,13157.825780319989,30383.260857689995,53259.03351480001 2026-02-27,11:46:41.000,58,11149751,8325,0,1772192800,13157.839252939993,31306.041318599993,53258.93569512001 2026-02-27,11:46:42.000,58,11149795,8485,0,1772192801,13157.798835079993,33612.67173546,53258.928708 2026-02-27,11:46:43.000,58,11149773,8325,0,1772192802,13157.771889839998,30383.599215930008,53258.893772400006 2026-02-27,11:46:44.000,58,11149775,7645,0,1772192803,13157.744944599988,31767.801628379995,53258.86582392001 2026-02-27,11:46:45.000,58,11149864,8005,0,1772192804,13157.771889839998,27154.590138569998,53258.76800424001 2026-02-27,11:46:47.000,58,11149822,7405,0,1772192806,13157.765153529988,32229.590134679995,53258.754030000004 2026-02-27,11:46:48.000,58,11149784,7365,0,1772192807,13157.805571389988,28077.723055979994,53258.76800424001 2026-02-27,11:46:49.000,58,11149760,8445,0,1772192808,13157.798835079993,26693.788510469996,53258.76101712 2026-02-27,11:46:50.000,58,11149840,7165,0,1772192809,13157.845989249989,29923.291026930005,53258.7889656 2026-02-27,11:46:51.000,58,11149782,7405,0,1772192810,13157.845989249989,29461.988910600005,53258.81691408001 2026-02-27,11:46:52.000,58,11149771,8685,0,1772192811,13157.886407109989,32691.442083150003,53258.79595272001 2026-02-27,11:46:53.000,58,11149755,7445,0,1772192812,13157.933561279999,31768.85194875,53258.84486256001 2026-02-27,11:46:54.000,58,11149826,7325,0,1772192813,13157.953770209999,30384.853961069995,53258.76101712 2026-02-27,11:46:55.000,58,11149762,7365,0,1772192814,13158.014396999999,29923.474304310002,53258.67717168001 2026-02-27,11:46:56.000,58,11149821,8725,0,1772192815,13158.12891426999,30846.12083175,53258.62127472 2026-02-27,11:46:58.000,58,11149826,7925,0,1772192817,13158.29732202,31768.795555710007,53258.6142876 2026-02-27,11:46:59.000,58,11149799,7845,0,1772192818,13158.364685119996,28078.068463350006,53258.69114592 2026-02-27,11:47:00.000,58,11149852,7365,0,1772192819,13158.472466079991,29000.686794270005,53258.656210320005 2026-02-27,11:47:01.000,58,11149756,8325,0,1772192820,13158.586983349996,27155.344395480002,53258.726081520006 2026-02-27,11:47:02.000,58,11149801,8605,0,1772192821,13158.714973239992,33613.975824509995,53258.62127472 2026-02-27,11:47:03.000,58,11149845,7645,0,1772192822,13158.809281579997,32229.99898422,53258.59332624 2026-02-27,11:47:04.000,58,11149743,8445,0,1772192823,13158.903589920003,33614.032217550004,53258.67717168001 2026-02-27,11:47:05.000,58,11149814,7165,0,1772192824,13158.970953019998,28077.934529880004,53258.64223608 2026-02-27,11:47:06.000,58,11149782,7445,0,1772192825,13159.058525049993,28077.892235100007,53258.71210728 2026-02-27,11:47:07.000,58,11149785,7805,0,1772192826,13159.125888149989,26693.816706989994,53258.71909440001 2026-02-27,11:47:09.000,58,11149818,8165,0,1772192828,13159.25387804,33613.75025235,53258.79595272001 2026-02-27,11:47:10.000,58,11149781,8645,0,1772192829,13159.27408697,31307.10573723,53258.69114592 2026-02-27,11:47:11.000,58,11149791,8485,0,1772192830,13159.321241139995,29461.657601490006,53258.81691408001 2026-02-27,11:47:12.000,58,11149759,7805,0,1772192831,13159.35492269,29922.994963470002,53258.74704288001 2026-02-27,11:47:13.000,58,11149819,7645,0,1772192832,13159.34818637999,33613.60926975,53258.83088832 2026-02-27,11:47:14.000,58,11149730,8165,0,1772192833,13159.37513162,31306.873115940005,53258.78197848 2026-02-27,11:47:15.000,58,11149688,8125,0,1772192834,13159.42902209999,28538.764354500003,53258.84486256001 2026-02-27,11:47:16.000,58,11149638,7245,0,1772192835,13159.38860423999,26693.372611800005,53258.823901200005 2026-02-27,11:47:17.000,58,11149671,7725,0,1772192836,13159.42902209999,27154.695875520003,53258.823901200005 2026-02-27,11:47:18.000,58,11149806,7165,0,1772192837,13159.42902209999,32690.596187550007,53258.83787544 2026-02-27,11:47:20.000,58,11149814,6925,0,1772192839,13159.28755958999,32229.167186880004,53258.928708 2026-02-27,11:47:21.000,58,11149786,7085,0,1772192840,13159.240405419994,27154.42095945,53258.97063072 2026-02-27,11:47:22.000,58,11149797,8645,0,1772192841,13159.159569699994,23925.11581863,53258.87979816 2026-02-27,11:47:23.000,58,11149800,7245,0,1772192842,13159.058525049993,34074.42499611,53258.95665648 2026-02-27,11:47:24.000,58,11149787,7765,0,1772192843,13158.957480399993,30383.69085462,53258.9985792 2026-02-27,11:47:25.000,58,11149765,8525,0,1772192844,13158.802545270002,33612.98189718,53258.97063072 2026-02-27,11:47:26.000,58,11149769,7685,0,1772192845,13158.681291690002,33151.72912475999,53258.93569512001 2026-02-27,11:47:27.000,58,11149778,7245,0,1772192846,13158.586983349996,32229.096695579996,53258.97761784 2026-02-27,11:47:28.000,58,11149830,7365,0,1772192847,13158.452257149991,27615.849960120002,53258.95665648 2026-02-27,11:47:29.000,58,11149794,7325,0,1772192848,13158.37815774,30845.274936150003,53258.96364360001 2026-02-27,11:47:31.000,58,11149802,8325,0,1772192850,13158.122177959995,28077.33535383,53258.87979816 2026-02-27,11:47:32.000,58,11149810,7285,0,1772192851,13158.061551169994,25770.719035229995,53258.893772400006 2026-02-27,11:47:33.000,58,11149744,7925,0,1772192852,13157.973979139999,29461.38973455,53258.928708 2026-02-27,11:47:34.000,58,11149843,7805,0,1772192853,13157.953770209999,27154.794563339994,53258.872811040004 2026-02-27,11:47:35.000,58,11149819,8405,0,1772192854,13157.906616039989,31306.78147725,53258.83088832 2026-02-27,11:47:36.000,58,11149821,8605,0,1772192855,13157.872934489998,32690.744219279994,53258.83787544 2026-02-27,11:47:37.000,58,11149797,8965,0,1772192856,13157.859461869994,29000.129912999997,53258.774991360006 2026-02-27,11:47:38.000,58,11149861,7765,0,1772192857,13157.819044009993,27616.167170970002,53258.79595272001 2026-02-27,11:47:39.000,58,11149867,8605,0,1772192858,13157.819044009993,33613.503532799994,53258.76101712 2026-02-27,11:47:40.000,58,11149787,8485,0,1772192859,13157.765153529988,29000.073519960002,53258.754030000004 2026-02-27,11:47:42.000,58,11149820,7845,0,1772192861,13157.798835079993,25309.290034560006,53258.6841588 2026-02-27,11:47:43.000,58,11149828,8285,0,1772192862,13157.765153529988,24386.502524519994,53258.586339120004 2026-02-27,11:47:44.000,58,11149812,7484,0,1772192863,13157.738208289993,27154.477352489994,53258.63524896 2026-02-27,11:47:45.000,58,11149821,8485,0,1772192864,13157.738208289993,32229.04030254,53258.537429280004 2026-02-27,11:47:46.000,58,11149834,7965,0,1772192865,13157.758417219993,28999.61532651,53258.53044216001 2026-02-27,11:47:47.000,58,11149828,8165,0,1772192866,13157.751680909998,26692.872123570007,53258.488519440005 2026-02-27,11:47:48.000,58,11149816,8205,0,1772192867,13157.704526740003,30844.80969357,53258.43262248001 2026-02-27,11:47:49.000,58,11149762,8045,0,1772192868,13157.731471979998,28538.087638020006,53258.45358384 2026-02-27,11:47:50.000,58,11149801,7765,0,1772192869,13157.717999359993,23463.404852759995,53258.418648240004 2026-02-27,11:47:51.000,58,11149828,8165,0,1772192870,13157.650636259998,24847.318250879995,53258.418648240004 2026-02-27,11:47:53.000,58,11149887,8405,0,1772192872,13157.603482090002,33612.40386852001,53258.36275128001 2026-02-27,11:47:54.000,58,11149891,7765,0,1772192873,13157.563064230002,29921.712021810003,53258.37672552 2026-02-27,11:47:55.000,58,11149858,8245,0,1772192874,13157.569800539997,27153.694899060007,53258.3348028 2026-02-27,11:47:56.000,58,11149902,7405,0,1772192875,13157.529382679997,32228.25079998,53258.38371264001 2026-02-27,11:47:57.000,58,11149836,7565,0,1772192876,13157.495701129992,34996.126940129994,53258.29288008001 2026-02-27,11:47:58.000,58,11149889,8725,0,1772192877,13157.475492199992,25769.584125299996,53258.271918720005 2026-02-27,11:47:59.000,58,11149883,7605,0,1772192878,13157.441810650002,31305.449191680003,53258.29288008001 2026-02-27,11:48:00.000,58,11149861,8645,0,1772192879,13157.455283269992,25308.169222890006,53258.320828560005 2026-02-27,11:48:01.000,58,11149874,8045,0,1772192880,13157.468755889997,30382.774467719995,53258.34178992001 2026-02-27,11:48:02.000,58,11149844,7965,0,1772192881,13157.468755889997,28076.087657819997,53258.32781568 2026-02-27,11:48:04.000,58,11149864,7965,0,1772192883,13157.495701129992,29459.986957679997,53258.2998672 2026-02-27,11:48:05.000,58,11149813,8725,0,1772192884,13157.488964819997,22078.716050339994,53258.28589296 2026-02-27,11:48:06.000,58,11149867,7725,0,1772192885,13157.455283269992,30382.598239469997,53258.17409904001 2026-02-27,11:48:07.000,58,11149857,8765,0,1772192886,13157.488964819997,28076.024215650003,53258.23698312 2026-02-27,11:48:08.000,58,11149884,7965,0,1772192887,13157.495701129992,30844.048387529998,53258.25794448 2026-02-27,11:48:09.000,58,11149867,8445,0,1772192888,13157.515910059992,30382.70397642,53258.18108616 2026-02-27,11:48:10.000,58,11149916,7165,0,1772192889,13157.495701129992,29460.057448980006,53258.18807328 2026-02-27,11:48:11.000,58,11149811,8565,0,1772192890,13157.509173749997,27614.827836270008,53258.202047520004 2026-02-27,11:48:12.000,58,11149844,8205,0,1772192891,13157.495701129992,29921.472351389995,53258.18108616 2026-02-27,11:48:13.000,58,11149863,8805,0,1772192892,13157.448546959997,29921.542842690003,53258.07627936001 2026-02-27,11:48:15.000,58,11149866,7965,0,1772192894,13157.334029689991,26692.371635339994,53258.1601248 2026-02-27,11:48:16.000,58,11149815,8605,0,1772192895,13157.286875519996,30383.04938379,53258.0902536 2026-02-27,11:48:17.000,58,11149846,8245,0,1772192896,13157.19256717999,27153.7512921,53258.104227840005 2026-02-27,11:48:18.000,58,11149870,8245,0,1772192897,13157.145413009996,29460.42400374,53258.13916344 2026-02-27,11:48:19.000,58,11149813,8445,0,1772192898,13157.07804991,30844.478384460002,53258.034356640004 2026-02-27,11:48:20.000,58,11149835,8245,0,1772192899,13157.003950499995,31305.858041219995,53258.06929224 2026-02-27,11:48:21.000,58,11149837,8765,0,1772192900,13156.882696919994,24385.93859412,53258.07627936001 2026-02-27,11:48:22.000,58,11149827,8645,0,1772192901,13156.84901536999,28999.241722620005,53257.985446800005 2026-02-27,11:48:23.000,58,11149874,8125,0,1772192902,13156.774915959999,28076.616342570007,53258.0203824 2026-02-27,11:48:24.000,58,11149848,8045,0,1772192903,13156.727761789989,28999.347459569995,53257.97845968001 2026-02-27,11:48:26.000,58,11149827,8805,0,1772192905,13156.572826659998,28538.038294109996,53257.95749832001 2026-02-27,11:48:27.000,58,11149833,8645,0,1772192906,13156.518936179993,28076.693883,53257.90858848001 2026-02-27,11:48:28.000,58,11149876,8045,0,1772192907,13156.465045700003,27615.321275370006,53257.87365288 2026-02-27,11:48:29.000,58,11149842,8085,0,1772192908,13156.404418910002,28999.389754350006,53257.83173016 2026-02-27,11:48:30.000,58,11149823,8485,0,1772192909,13156.357264739992,27154.019159040006,53257.8457044 2026-02-27,11:48:31.000,58,11149833,8365,0,1772192910,13156.316846879992,31767.350484060007,53257.866665760004 2026-02-27,11:48:32.000,58,11149870,8085,0,1772192911,13156.289901639997,26231.379680729995,53257.8457044 2026-02-27,11:48:33.000,58,11149824,7965,0,1772192912,13156.215802229992,31767.371631450005,53257.78980744001 2026-02-27,11:48:34.000,58,11149812,8125,0,1772192913,13156.188856989997,27154.07555208,53257.747884720004 2026-02-27,11:48:35.000,58,11149865,8765,0,1772192914,13156.134966509992,27154.131945119996,53257.80378168 2026-02-27,11:48:37.000,58,11149815,8925,0,1772192916,13156.114757579991,32228.772435599996,53257.78282032 2026-02-27,11:48:38.000,58,11149866,8205,0,1772192917,13156.0608671,34996.909393559996,53257.698974880004 2026-02-27,11:48:39.000,58,11149834,8165,0,1772192918,13156.04065817,29460.854000670006,53257.67801352 2026-02-27,11:48:40.000,58,11149912,8005,0,1772192919,13156.027185549996,31767.674744040007,53257.69198776001 2026-02-27,11:48:41.000,58,11149873,8445,0,1772192920,13155.993503999991,30845.035265729995,53257.705962 2026-02-27,11:48:42.000,58,11149838,8205,0,1772192921,13155.946349829996,29461.002032400007,53257.62910368 2026-02-27,11:48:43.000,58,11149873,8485,0,1772192922,13155.93961352,31306.386725970006,53257.68500064 2026-02-27,11:48:44.000,58,11149860,7965,0,1772192923,13155.926140899996,36381.09065862,53257.67801352 2026-02-27,11:48:45.000,58,11149859,8605,0,1772192924,13155.93961352,32690.405861039995,53257.664039279996 2026-02-27,11:48:46.000,58,11149871,8525,0,1772192925,13155.95982245,34074.50253654001,53257.61512944 2026-02-27,11:48:48.000,58,11149872,7885,0,1772192927,13155.946349829996,29922.52267176,53257.601155200005 2026-02-27,11:48:49.000,58,11149843,8645,0,1772192928,13155.95982245,29922.438082199995,53257.55923248 2026-02-27,11:48:50.000,58,11149890,8285,0,1772192929,13156.013712929991,29922.445131329994,53257.57320672001 2026-02-27,11:48:51.000,58,11149901,8525,0,1772192930,13156.027185549996,34535.769407219996,53257.61512944 2026-02-27,11:48:52.000,58,11149867,8605,0,1772192931,13156.0608671,28538.425996260004,53257.53827112 2026-02-27,11:48:53.000,58,11149914,8245,0,1772192932,13156.128230199996,31767.73113708,53257.62211656001 2026-02-27,11:48:54.000,58,11149846,8245,0,1772192933,13156.114757579991,35919.6264123,53257.62211656001 2026-02-27,11:48:55.000,58,11149909,8645,0,1772192934,13156.168648059996,26692.96376226,53257.55923248 2026-02-27,11:48:56.000,58,11149883,8485,0,1772192935,13156.188856989997,28077.00404472,53257.51730976 2026-02-27,11:48:57.000,58,11149869,8685,0,1772192936,13156.182120680001,31306.224595980006,53257.58718096 2026-02-27,11:48:59.000,58,11149925,7484,0,1772192938,13156.195593299992,30844.894283129994,53257.58718096 2026-02-27,11:49:00.000,58,11149908,7925,0,1772192939,13156.229274849997,29922.254804819997,53257.6360908 2026-02-27,11:49:01.000,58,11149845,8645,0,1772192940,13156.242747470002,29460.889246320003,53257.64307792001 2026-02-27,11:49:02.000,58,11149733,8645,0,1772192941,13156.236011159992,23463.609277530006,53257.6360908 2026-02-27,11:49:03.000,58,11149729,8325,0,1772192942,13156.215802229992,27615.610289699995,53257.67102640001 2026-02-27,11:49:04.000,58,11149709,8525,0,1772192943,13156.182120680001,28538.285013660003,53257.664039279996 2026-02-27,11:49:05.000,58,11149760,8085,0,1772192944,13156.175384369992,27615.624387959993,53257.664039279996 2026-02-27,11:49:06.000,58,11149753,8525,0,1772192945,13156.195593299992,30845.049363989994,53257.64307792001 2026-02-27,11:49:07.000,58,11149784,7645,0,1772192946,13156.202329610001,32690.36356626,53257.62910368 2026-02-27,11:49:08.000,58,11149702,8325,0,1772192947,13156.182120680001,26231.703940709995,53257.650065040005 2026-02-27,11:49:10.000,58,11149686,8165,0,1772192949,13156.128230199996,28999.76335824,53257.69198776001 2026-02-27,11:49:11.000,58,11149670,8045,0,1772192950,13156.121493890001,25309.078560659997,53257.60814232 2026-02-27,11:49:12.000,58,11149711,8685,0,1772192951,13156.0608671,26693.076548340003,53257.5662196 2026-02-27,11:49:13.000,58,11149711,8645,0,1772192952,13155.993503999991,29922.416934809997,53257.58019384 2026-02-27,11:49:14.000,58,11149736,8085,0,1772192953,13155.93287720999,28538.46829104,53257.58718096 2026-02-27,11:49:15.000,58,11149765,8725,0,1772192954,13155.87898673,27154.470303359994,53257.5662196 2026-02-27,11:49:16.000,58,11149682,8005,0,1772192955,13155.79815101,33151.7855178,53257.60814232 2026-02-27,11:49:17.000,58,11149698,8245,0,1772192956,13155.73078790999,29461.051376310003,53257.552245360006 2026-02-27,11:49:18.000,58,11149696,8165,0,1772192957,13155.67016111999,34535.86809504,53257.54525824001 2026-02-27,11:49:19.000,58,11149750,8205,0,1772192958,13155.575852779999,27154.505549010006,53257.57320672001 2026-02-27,11:49:21.000,58,11149678,8165,0,1772192960,13155.387236099989,30845.260837890004,53257.531284000004 2026-02-27,11:49:22.000,58,11149683,8605,0,1772192961,13155.326609309988,28538.658617549998,53257.50333552001 2026-02-27,11:49:23.000,58,11149713,8125,0,1772192962,13155.232300969998,28538.736157980005,53257.4614128 2026-02-27,11:49:24.000,58,11149731,8485,0,1772192963,13155.151465249997,29922.87512826,53257.433464320005 2026-02-27,11:49:25.000,58,11149684,8205,0,1772192964,13155.057156909992,27616.287006180006,53257.37756736001 2026-02-27,11:49:26.000,58,11149653,8645,0,1772192965,13155.036947979992,33613.73615409,53257.44045144 2026-02-27,11:49:27.000,58,11149684,8085,0,1772192966,13155.016739049992,33152.4904308,53257.37756736001 2026-02-27,11:49:28.000,58,11149676,8325,0,1772192967,13154.976321189992,27155.266855049995,53257.328657519996 2026-02-27,11:49:29.000,58,11149665,8645,0,1772192968,13154.942639640001,30846.078536970002,53257.328657519996 2026-02-27,11:49:30.000,58,11149693,8525,0,1772192969,13154.861803920001,35459.60723763,53257.30769616001 2026-02-27,11:49:32.000,58,11149738,8325,0,1772192971,13154.875276539991,30846.4380426,53257.20987648001 2026-02-27,11:49:33.000,58,11149735,8645,0,1772192972,13154.861803920001,30846.508533900007,53257.265773440005 2026-02-27,11:49:34.000,58,11149691,8725,0,1772192973,13154.861803920001,27617.266835250004,53257.181928 2026-02-27,11:49:35.000,58,11149685,8445,0,1772192974,13154.861803920001,30846.72705693,53257.12603104 2026-02-27,11:49:36.000,58,11149711,8485,0,1772192975,13154.834858679991,30385.495431899995,53257.15397952 2026-02-27,11:49:37.000,58,11149673,8485,0,1772192976,13154.82138606,34076.30006469,53257.17494088 2026-02-27,11:49:38.000,58,11149666,8205,0,1772192977,13154.82138606,34537.65857406,53257.11904392001 2026-02-27,11:49:39.000,58,11149659,8725,0,1772192978,13154.855067609991,37305.74618811,53257.1120568 2026-02-27,11:49:40.000,58,11149627,8485,0,1772192979,13154.868540229996,26233.57196016,53257.11904392001 2026-02-27,11:49:41.000,58,11149624,8205,0,1772192980,13154.929167019996,29924.277905130002,53257.07013408001 2026-02-27,11:49:43.000,58,11149670,7965,0,1772192982,13155.050420599997,26694.824732580004,53257.02122424001 2026-02-27,11:49:44.000,58,11149544,8285,0,1772192983,13155.104311080002,30385.46018625,53257.028211360004 2026-02-27,11:49:45.000,58,11149482,8245,0,1772192984,13155.164937870002,30846.790499099996,53256.993275759996 2026-02-27,11:49:46.000,58,11149522,8245,0,1772192985,13155.239037279993,34076.116787310006,53257.05615984 2026-02-27,11:49:47.000,58,11149601,8845,0,1772192986,13155.259246209993,34076.074492529995,53257.049172720006 2026-02-27,11:49:48.000,58,11149640,8165,0,1772192987,13155.346818239988,32230.65455331,53257.00026288001 2026-02-27,11:49:49.000,58,11149633,8605,0,1772192988,13155.400708719993,27617.259786120005,53257.01423712 2026-02-27,11:49:50.000,58,11149636,8285,0,1772192989,13155.387236099989,30846.59312346,53257.028211360004 2026-02-27,11:49:51.000,58,11149649,8645,0,1772192990,13155.387236099989,35459.89625196,53256.94436592 2026-02-27,11:49:52.000,58,11149668,8125,0,1772192991,13155.400708719993,31769.133913950005,53256.95135304001 2026-02-27,11:49:54.000,58,11149624,8125,0,1772192993,13155.333345619998,28539.779429219998,53257.04218560001 2026-02-27,11:49:55.000,58,11149707,8725,0,1772192994,13155.313136689998,29462.425956659994,53256.98628864 2026-02-27,11:49:56.000,58,11149694,8045,0,1772192995,13155.286191449988,29462.468251440005,53256.993275759996 2026-02-27,11:49:57.000,58,11149705,8765,0,1772192996,13155.272718829998,30385.262810610002,53256.98628864 2026-02-27,11:49:58.000,58,11149605,8445,0,1772192997,13155.252509899998,30385.326252779996,53256.930391680005 2026-02-27,11:49:59.000,58,11149655,8485,0,1772192998,13155.212092039998,33614.835818370004,53257.03519848 2026-02-27,11:50:00.000,58,11149662,8205,0,1772192999,13155.178410489993,32230.844879819997,53256.993275759996 2026-02-27,11:50:01.000,58,11149705,8605,0,1772193000,13155.171674179997,30846.832793880007,53256.98628864 2026-02-27,11:50:02.000,58,11149641,8765,0,1772193001,13155.164937870002,31769.556861749996,53256.96532728 2026-02-27,11:50:03.000,58,11149665,8605,0,1772193002,13155.198619419993,33153.70993029,53256.9373788 2026-02-27,11:50:05.000,58,11149652,7725,0,1772193004,13155.239037279993,30847.001973000006,53257.028211360004 2026-02-27,11:50:06.000,58,11149659,8725,0,1772193005,13155.286191449988,30385.685758410007,53257.00026288001 2026-02-27,11:50:07.000,58,11149704,7965,0,1772193006,13155.252509899998,27617.703881309993,53256.94436592 2026-02-27,11:50:08.000,58,11149678,8285,0,1772193007,13155.232300969998,28540.3856544,53257.04218560001 2026-02-27,11:50:09.000,58,11149687,8965,0,1772193008,13155.198619419993,30385.861986660006,53257.02122424001 2026-02-27,11:50:10.000,58,11149687,8645,0,1772193009,13155.198619419993,32692.534698300005,53257.08410832 2026-02-27,11:50:11.000,58,11149696,8125,0,1772193010,13155.185146800002,29924.60921424,53257.02122424001 2026-02-27,11:50:12.000,58,11149680,8405,0,1772193011,13155.164937870002,31769.98685868,53256.97231440001 2026-02-27,11:50:13.000,58,11149645,8845,0,1772193012,13155.171674179997,31770.043251719995,53257.04218560001 2026-02-27,11:50:14.000,58,11149700,8245,0,1772193013,13155.158201559992,26233.966711440007,53256.94436592 2026-02-27,11:50:16.000,58,11149672,8085,0,1772193015,13155.084102150002,26695.49439993,53256.90244320001 2026-02-27,11:50:17.000,58,11149673,8725,0,1772193016,13155.097574769992,29925.011014649994,53256.98628864 2026-02-27,11:50:18.000,58,11149628,8125,0,1772193017,13155.063893220002,32231.824708889995,53256.881481840006 2026-02-27,11:50:19.000,58,11149664,8205,0,1772193018,13155.043684290002,30386.531654010003,53256.825584879996 2026-02-27,11:50:20.000,58,11149672,8245,0,1772193019,13155.023475360002,26695.776365130005,53256.88846896 2026-02-27,11:50:21.000,58,11149666,8205,0,1772193020,13154.976321189992,28079.90123715,53256.860520480004 2026-02-27,11:50:22.000,58,11149719,8805,0,1772193021,13154.996530119992,27618.662562989994,53256.8675076 2026-02-27,11:50:23.000,58,11149624,8205,0,1772193022,13154.956112259992,29002.738091100007,53256.92340456001 2026-02-27,11:50:24.000,58,11149668,8245,0,1772193023,13154.942639640001,29002.6675998,53256.81859776 2026-02-27,11:50:25.000,58,11149666,8325,0,1772193024,13155.010002739997,36845.656522139994,53256.811610640005 2026-02-27,11:50:27.000,58,11149690,8165,0,1772193026,13155.036947979992,30386.630341829994,53256.8675076 2026-02-27,11:50:28.000,58,11149672,8485,0,1772193027,13155.063893220002,30386.5528014,53256.860520480004 2026-02-27,11:50:29.000,58,11149613,8565,0,1772193028,13155.131256319997,32693.296004339994,53256.80462352001 2026-02-27,11:50:30.000,58,11149675,8605,0,1772193029,13155.124520010002,28541.132862180006,53256.85353336001 2026-02-27,11:50:31.000,58,11149707,8565,0,1772193030,13155.171674179997,32231.909298450002,53256.84654624 2026-02-27,11:50:32.000,58,11149644,8285,0,1772193031,13155.205355730002,29002.434978510006,53256.88846896 2026-02-27,11:50:33.000,58,11149713,8405,0,1772193032,13155.232300969998,27157.050284940007,53256.83955912 2026-02-27,11:50:34.000,58,11149698,8165,0,1772193033,13155.232300969998,27156.937498860003,53256.83257200001 2026-02-27,11:50:35.000,58,11149686,8285,0,1772193034,13155.272718829998,29002.32219243,53256.860520480004 2026-02-27,11:50:36.000,58,11149645,8685,0,1772193035,13155.286191449988,27156.881105819994,53256.8675076 2026-02-27,11:50:38.000,58,11149662,8125,0,1772193037,13155.346818239988,30386.320180110008,53256.88846896 2026-02-27,11:50:39.000,58,11149672,8285,0,1772193038,13155.380499789993,31309.072444499994,53256.8675076 2026-02-27,11:50:40.000,58,11149698,8365,0,1772193039,13155.373763479998,32693.183218260005,53256.87449472001 2026-02-27,11:50:41.000,58,11149651,8725,0,1772193040,13155.387236099989,32693.24666043,53256.83257200001 2026-02-27,11:50:42.000,58,11149650,8445,0,1772193041,13155.393972409998,31309.227525359995,53256.84654624 2026-02-27,11:50:43.000,58,11149665,8685,0,1772193042,13155.373763479998,32693.317151730007,53256.90244320001 2026-02-27,11:50:44.000,58,11149669,8405,0,1772193043,13155.400708719993,32693.38764303,53256.8675076 2026-02-27,11:50:45.000,58,11149649,8485,0,1772193044,13155.474808129999,30848.052293369998,53256.87449472001 2026-02-27,11:50:46.000,58,11149665,8565,0,1772193045,13155.495017059999,29925.455109839997,53256.90943032 2026-02-27,11:50:47.000,58,11149659,8765,0,1772193046,13155.521962299994,32232.184214520006,53256.930391680005 2026-02-27,11:50:49.000,58,11149731,8405,0,1772193048,13155.58932539999,30386.87001225,53256.92340456001 2026-02-27,11:50:50.000,58,11149674,7365,0,1772193049,13155.582589089994,32693.613215189995,53256.95834016 2026-02-27,11:50:51.000,58,11149663,8565,0,1772193050,13155.596061709999,30848.299012920004,53256.96532728 2026-02-27,11:50:52.000,58,11149657,8645,0,1772193051,13155.54890753999,30848.270816400007,53256.96532728 2026-02-27,11:50:53.000,58,11149663,8525,0,1772193052,13155.515225989999,34539.195284400004,53256.90943032 2026-02-27,11:50:54.000,58,11149712,8165,0,1772193053,13155.521962299994,26696.283902490002,53256.979301520005 2026-02-27,11:50:55.000,58,11149641,8725,0,1772193054,13155.461335509994,29002.99185978,53256.90244320001 2026-02-27,11:50:56.000,58,11149631,8605,0,1772193055,13155.407445029989,32232.452081459996,53256.94436592 2026-02-27,11:50:57.000,58,11149676,8365,0,1772193056,13155.373763479998,29003.020056299996,53256.90244320001 2026-02-27,11:50:58.000,58,11149667,8685,0,1772193057,13155.367027169988,29925.74412417,53256.97231440001 2026-02-27,11:51:00.000,58,11149653,8205,0,1772193059,13155.353554549998,28541.703841709998,53256.993275759996 2026-02-27,11:51:01.000,58,11149653,8405,0,1772193060,13155.353554549998,30387.081486149997,53256.930391680005 2026-02-27,11:51:02.000,58,11149668,8125,0,1772193061,13155.333345619998,28080.317135820005,53257.01423712 2026-02-27,11:51:03.000,58,11149690,8125,0,1772193062,13155.360290859993,30848.404749869995,53256.91641744 2026-02-27,11:51:04.000,58,11149701,8605,0,1772193063,13155.299664069993,32232.473228849994,53256.92340456001 2026-02-27,11:51:05.000,58,11149707,8365,0,1772193064,13155.279455139993,29464.258730460002,53256.9373788 2026-02-27,11:51:06.000,58,11149772,7925,0,1772193065,13155.286191449988,29464.251681330003,53256.979301520005 2026-02-27,11:51:07.000,58,11149692,8325,0,1772193066,13155.252509899998,32232.226509300002,53256.98628864 2026-02-27,11:51:08.000,58,11149687,8365,0,1772193067,13155.259246209993,29002.709894579995,53256.95834016 2026-02-27,11:51:09.000,58,11149628,8205,0,1772193068,13155.286191449988,29002.604157630005,53256.98628864 2026-02-27,11:51:11.000,58,11149671,8445,0,1772193070,13155.265982520003,29002.463175030003,53256.94436592 2026-02-27,11:51:12.000,58,11149485,8485,0,1772193071,13155.245773590002,28540.991879580004,53256.98628864 2026-02-27,11:51:13.000,58,11149473,8525,0,1772193072,13155.272718829998,30847.706886,53256.90244320001 2026-02-27,11:51:14.000,58,11149527,8645,0,1772193073,13155.252509899998,30386.299032719995,53256.993275759996 2026-02-27,11:51:15.000,58,11149479,8685,0,1772193074,13155.218828349993,35922.42491690999,53256.96532728 2026-02-27,11:51:16.000,58,11149652,8125,0,1772193075,13155.218828349993,29002.209406349997,53257.05615984 2026-02-27,11:51:17.000,58,11149639,8725,0,1772193076,13155.185146800002,29924.820688139996,53256.993275759996 2026-02-27,11:51:18.000,58,11149709,8525,0,1772193077,13155.198619419993,27618.133878239998,53257.01423712 2026-02-27,11:51:19.000,58,11149667,8485,0,1772193078,13155.164937870002,33154.259762429996,53257.00026288001 2026-02-27,11:51:20.000,58,11149668,8045,0,1772193079,13155.198619419993,26695.438006890006,53257.00026288001 2026-02-27,11:51:22.000,58,11149704,8245,0,1772193081,13155.205355730002,34538.342339669995,53256.95834016 2026-02-27,11:51:23.000,58,11149675,8485,0,1772193082,13155.212092039998,27618.11273085,53257.06314696 2026-02-27,11:51:24.000,58,11149652,8085,0,1772193083,13155.225564660002,34538.30709402,53257.049172720006 2026-02-27,11:51:25.000,58,11149716,8205,0,1772193084,13155.252509899998,27618.133878239998,53257.06314696 2026-02-27,11:51:26.000,58,11149708,8085,0,1772193085,13155.259246209993,30847.594099919996,53257.01423712 2026-02-27,11:51:27.000,58,11149685,8765,0,1772193086,13155.326609309988,28079.541731520003,53257.01423712 2026-02-27,11:51:28.000,58,11149754,8005,0,1772193087,13155.367027169988,24388.758246120007,53257.02122424001 2026-02-27,11:51:29.000,58,11149693,8845,0,1772193088,13155.387236099989,28079.450092829997,53257.01423712 2026-02-27,11:51:30.000,58,11149686,8125,0,1772193089,13155.400708719993,29002.061374619996,53257.04218560001 2026-02-27,11:51:31.000,58,11149683,8725,0,1772193090,13155.434390269998,29463.391687469993,53256.993275759996 2026-02-27,11:51:33.000,58,11149703,7205,0,1772193092,13155.441126579994,30386.024116650005,53256.993275759996 2026-02-27,11:51:34.000,58,11149655,8605,0,1772193093,13155.454599199998,33615.35040486,53256.993275759996 2026-02-27,11:51:35.000,58,11149652,8165,0,1772193094,13155.427653959989,29463.236606610008,53256.979301520005 2026-02-27,11:51:36.000,58,11149653,8645,0,1772193095,13155.360290859993,29001.920392019994,53256.96532728 2026-02-27,11:51:37.000,58,11149765,8605,0,1772193096,13155.245773590002,31308.586054529995,53256.90244320001 2026-02-27,11:51:38.000,58,11149787,8725,0,1772193097,13155.198619419993,28540.533686130002,53256.95135304001 2026-02-27,11:51:39.000,58,11149763,8485,0,1772193098,13155.144728940002,31308.663594960002,53256.90943032 2026-02-27,11:51:40.000,58,11149683,8485,0,1772193099,13155.084102150002,34076.78645466,53256.90943032 2026-02-27,11:51:41.000,58,11149728,7965,0,1772193100,13155.030211669997,25311.28493835,53256.90943032 2026-02-27,11:51:42.000,58,11149710,8165,0,1772193101,13154.949375949996,27618.028141290008,53256.9373788 2026-02-27,11:51:44.000,58,11149778,8125,0,1772193103,13154.834858679991,31770.247676490006,53256.88846896 2026-02-27,11:51:45.000,58,11149743,8645,0,1772193104,13154.7809682,27156.859958429995,53256.83955912 2026-02-27,11:51:46.000,58,11149736,8005,0,1772193105,13154.727077719996,31770.346364309997,53256.83955912 2026-02-27,11:51:47.000,58,11149757,8885,0,1772193106,13154.74055034,27156.944547990002,53256.87449472001 2026-02-27,11:51:48.000,58,11149742,8165,0,1772193107,13154.767495579996,32231.838807149994,53256.77667504 2026-02-27,11:51:49.000,58,11149684,8125,0,1772193108,13154.767495579996,31309.121788410004,53256.811610640005 2026-02-27,11:51:50.000,58,11149681,7845,0,1772193109,13154.774231889991,26695.67062818,53256.811610640005 2026-02-27,11:51:51.000,58,11149732,8285,0,1772193110,13154.794440819991,29002.442027640005,53256.75571368001 2026-02-27,11:51:52.000,58,11149736,7605,0,1772193111,13154.861803920001,28079.781401939996,53256.78366216001 2026-02-27,11:51:53.000,58,11149761,8765,0,1772193112,13154.834858679991,28541.132862180006,53256.74173944 2026-02-27,11:51:55.000,58,11149771,8205,0,1772193114,13154.895485469991,27618.514531260007,53256.69981672 2026-02-27,11:51:56.000,58,11149755,8565,0,1772193115,13154.915694399991,29002.64645241,53256.7277652 2026-02-27,11:51:57.000,58,11149758,8325,0,1772193116,13154.895485469991,34077.47022027,53256.7277652 2026-02-27,11:51:58.000,58,11149770,8165,0,1772193117,13154.868540229996,33616.16105481,53256.69981672 2026-02-27,11:51:59.000,58,11149727,8645,0,1772193118,13154.814649749991,36845.6001291,53256.74173944 2026-02-27,11:52:00.000,58,11149699,8485,0,1772193119,13154.7809682,32693.521576500003,53256.66488112001 2026-02-27,11:52:01.000,58,11149757,8325,0,1772193120,13154.75402295999,26695.959642510003,53256.74173944 2026-02-27,11:52:02.000,58,11149786,8125,0,1772193121,13154.73381402999,29002.681698059998,53256.66488112001 2026-02-27,11:52:03.000,58,11149734,8205,0,1772193122,13154.67992355,32232.10667409,53256.73475232001 2026-02-27,11:52:04.000,58,11149762,8125,0,1772193123,13154.626033069995,35922.91835601001,53256.67885536 2026-02-27,11:52:06.000,58,11149729,8565,0,1772193125,13154.51151579999,28541.266795649994,53256.61597128001 2026-02-27,11:52:07.000,58,11149729,8685,0,1772193126,13154.484570559995,30386.595096179997,53256.65090688 2026-02-27,11:52:08.000,58,11149741,8365,0,1772193127,13154.484570559995,31309.234574489994,53256.56706144001 2026-02-27,11:52:09.000,58,11149741,8485,0,1772193128,13154.43741639,29463.694800059995,53256.63693264001 2026-02-27,11:52:10.000,58,11149686,8125,0,1772193129,13154.423943769994,29925.053309430004,53256.5530872 2026-02-27,11:52:11.000,58,11149701,8445,0,1772193130,13154.41047114999,33615.70991049,53256.49719024001 2026-02-27,11:52:12.000,58,11149737,8605,0,1772193131,13154.41720746,27618.11273085,53256.643919760005 2026-02-27,11:52:13.000,58,11149735,8485,0,1772193132,13154.41720746,28079.386650660002,53256.490203119996 2026-02-27,11:52:14.000,58,11149737,7885,0,1772193133,13154.444152699994,31769.97980955,53256.53212584 2026-02-27,11:52:15.000,58,11149744,8165,0,1772193134,13154.444152699994,32231.267827620002,53256.483216 2026-02-27,11:52:17.000,58,11149757,7725,0,1772193136,13154.383525909994,27617.576996970005,53256.46924176001 2026-02-27,11:52:18.000,58,11149758,8005,0,1772193137,13154.383525909994,28540.265819189997,53256.39238344 2026-02-27,11:52:19.000,58,11149727,8605,0,1772193138,13154.383525909994,25310.62936926,53256.4133448 2026-02-27,11:52:20.000,58,11149689,8525,0,1772193139,13154.32963542999,33614.659590120005,53256.4133448 2026-02-27,11:52:21.000,58,11149708,8085,0,1772193140,13154.309426499989,32230.577012880007,53256.3434736 2026-02-27,11:52:22.000,58,11149762,7285,0,1772193141,13154.295953879999,31307.8740924,53256.4133448 2026-02-27,11:52:23.000,58,11149730,7965,0,1772193142,13154.208381849989,28539.821723999994,53256.35046072001 2026-02-27,11:52:24.000,58,11149703,8485,0,1772193143,13154.174700299998,36843.8378466,53256.31552512 2026-02-27,11:52:25.000,58,11149759,8365,0,1772193144,13154.080391959993,24848.967747300005,53256.33648648 2026-02-27,11:52:26.000,58,11149704,7045,0,1772193145,13153.999556239993,29923.692827339997,53256.28058952001 2026-02-27,11:52:28.000,58,11149718,7645,0,1772193147,13153.790730629997,34998.43905477,53256.2736024 2026-02-27,11:52:29.000,58,11149737,8525,0,1772193148,13153.703158600001,27616.97782092,53256.18276984001 2026-02-27,11:52:30.000,58,11149745,8805,0,1772193149,13153.56169609,23003.618299380003,53256.13386000001 2026-02-27,11:52:31.000,58,11149701,7885,0,1772193150,13153.52127823,28539.730085310002,53256.17578272 2026-02-27,11:52:32.000,58,11149736,7925,0,1772193151,13153.44044251,28078.329281159997,53256.11988576 2026-02-27,11:52:33.000,58,11149749,8565,0,1772193152,13153.366343099995,28539.673692270007,53256.03604032001 2026-02-27,11:52:34.000,58,11149669,8405,0,1772193153,13153.29898,31769.007029610002,53256.08495016001 2026-02-27,11:52:35.000,58,11149708,8245,0,1772193154,13153.25182582999,32691.62536053,53255.98014336 2026-02-27,11:52:36.000,58,11149749,8525,0,1772193155,13153.23161689999,32691.604213140003,53256.00809184 2026-02-27,11:52:37.000,58,11149762,8365,0,1772193156,13153.157517489999,30384.875108459993,53255.94520776001 2026-02-27,11:52:39.000,58,11149696,8045,0,1772193158,13153.144044869994,32691.505525319997,53255.93822064 2026-02-27,11:52:40.000,58,11149667,8685,0,1772193159,13153.090154389989,28077.99092292,53255.86136232 2026-02-27,11:52:41.000,58,11149726,8165,0,1772193160,13153.083418079994,30384.677732819997,53255.79149112 2026-02-27,11:52:42.000,58,11149702,8285,0,1772193161,13153.090154389989,23925.806633369997,53255.81245248 2026-02-27,11:52:43.000,58,11149722,8125,0,1772193162,13153.090154389989,27616.35044835,53255.73559416 2026-02-27,11:52:44.000,58,11149680,8205,0,1772193163,13153.056472839999,27616.258809659994,53255.76354264 2026-02-27,11:52:45.000,58,11149727,8445,0,1772193164,13153.049736529989,29922.811686090005,53255.651748719996 2026-02-27,11:52:46.000,58,11149748,8005,0,1772193165,13153.056472839999,31768.048347930002,53255.651748719996 2026-02-27,11:52:47.000,58,11149707,8685,0,1772193166,13153.022791289994,28538.686814069995,53255.637774480005 2026-02-27,11:52:48.000,58,11149719,8445,0,1772193167,13152.935219259998,25309.156101090004,53255.62380024 2026-02-27,11:52:50.000,58,11149709,8325,0,1772193169,13152.813965679998,29922.290050469994,53255.5748904 2026-02-27,11:52:51.000,58,11149736,8245,0,1772193170,13152.699448409992,29922.275952209995,53255.46309648001 2026-02-27,11:52:52.000,58,11149746,8285,0,1772193171,13152.638821619992,29460.91744284,53255.44213512001 2026-02-27,11:52:53.000,58,11149766,7365,0,1772193172,13152.537776969992,31767.540810570004,53255.470083600005 2026-02-27,11:52:54.000,58,11149735,8645,0,1772193173,13152.463677560001,32228.857025160003,53255.44213512001 2026-02-27,11:52:55.000,58,11149729,8605,0,1772193174,13152.36263291,30383.493478980003,53255.372263920006 2026-02-27,11:52:56.000,58,11149755,7965,0,1772193175,13152.28179719,28538.214522359995,53255.28143136 2026-02-27,11:52:57.000,58,11149748,8325,0,1772193176,13152.20096147,24386.206461060006,53255.22553440001 2026-02-27,11:52:58.000,58,11149725,7765,0,1772193177,13152.09991682,31767.484417529995,53255.22553440001 2026-02-27,11:52:59.000,58,11149787,8405,0,1772193178,13152.0190811,32228.835877770005,53255.21854728 2026-02-27,11:53:01.000,58,11149705,8645,0,1772193180,13151.857409659999,28999.62942477,53255.085792000005 2026-02-27,11:53:02.000,58,11149710,8285,0,1772193181,13151.756365009998,25770.387726119996,53255.05784352001 2026-02-27,11:53:03.000,58,11149738,8125,0,1772193182,13151.682265599993,31767.653596649994,53255.015920800004 2026-02-27,11:53:04.000,58,11149733,8485,0,1772193183,13151.641847739993,26693.013106169994,53254.98797232001 2026-02-27,11:53:05.000,58,11149703,8445,0,1772193184,13151.587957260002,34535.64252288001,53254.91111400001 2026-02-27,11:53:06.000,58,11149683,8405,0,1772193185,13151.473439989997,27154.39276293,53254.83425568 2026-02-27,11:53:07.000,58,11149732,8125,0,1772193186,13151.345450100001,28999.756309110002,53254.77137160001 2026-02-27,11:53:08.000,58,11149802,8005,0,1772193187,13151.271350689996,30845.021167469997,53254.79233296001 2026-02-27,11:53:09.000,58,11149581,8285,0,1772193188,13151.16356973,26231.739186360006,53254.701500400006 2026-02-27,11:53:10.000,58,11149755,8565,0,1772193189,13151.089470319996,26231.774432010003,53254.68752616 2026-02-27,11:53:12.000,58,11149729,8645,0,1772193191,13150.948007809995,26231.732137230007,53254.582719360005 2026-02-27,11:53:13.000,58,11149679,8645,0,1772193192,13150.86043578,26231.63344941,53254.56874512 2026-02-27,11:53:14.000,58,11149815,8485,0,1772193193,13150.75939113,27615.624387959993,53254.512848160004 2026-02-27,11:53:15.000,58,11149707,8485,0,1772193194,13150.718973269999,24847.628412599995,53254.44297696 2026-02-27,11:53:16.000,58,11149740,8285,0,1772193195,13150.671819099989,32690.2084854,53254.44297696 2026-02-27,11:53:17.000,58,11149722,8205,0,1772193196,13150.584247069994,26692.893270960005,53254.38009288 2026-02-27,11:53:18.000,58,11149740,8285,0,1772193197,13150.557301829998,31306.14000642,53254.35913152001 2026-02-27,11:53:19.000,58,11149744,8245,0,1772193198,13150.510147659988,34074.009097439994,53254.25432472 2026-02-27,11:53:20.000,58,11149699,8805,0,1772193199,13150.503411349993,26231.386729859994,53254.14951792001 2026-02-27,11:53:21.000,58,11149748,8045,0,1772193200,13150.449520869988,30844.598219670006,53254.14951792001 2026-02-27,11:53:23.000,58,11149719,8525,0,1772193202,13150.429311939988,30844.48543359,53254.06567248 2026-02-27,11:53:24.000,58,11149704,8165,0,1772193203,13150.395630389998,28076.440114319994,53254.10060808001 2026-02-27,11:53:25.000,58,11149739,8485,0,1772193204,13150.429311939988,29921.789562239996,53254.01676264 2026-02-27,11:53:26.000,58,11149746,8205,0,1772193205,13150.395630389998,24847.134973499997,53253.95387856001 2026-02-27,11:53:27.000,58,11149587,8605,0,1772193206,13150.442784559993,30383.063482049998,53253.960865680005 2026-02-27,11:53:28.000,58,11149562,8085,0,1772193207,13150.476466109998,29460.381708960005,53253.91894296 2026-02-27,11:53:29.000,58,11149686,8125,0,1772193208,13150.469729799988,29460.388758090005,53253.93990432 2026-02-27,11:53:30.000,58,11149754,8205,0,1772193209,13150.436048249998,30844.379696639997,53253.92593008 2026-02-27,11:53:31.000,58,11149779,8805,0,1772193210,13150.415839319998,26692.392782730007,53253.91894296 2026-02-27,11:53:32.000,58,11149795,8565,0,1772193211,13150.395630389998,34996.2608736,53253.87003312 2026-02-27,11:53:34.000,58,11149710,8005,0,1772193213,13150.348476220002,28537.756328910007,53253.76522632001 2026-02-27,11:53:35.000,58,11149758,8285,0,1772193214,13150.348476220002,32228.349487800006,53253.82112328 2026-02-27,11:53:36.000,58,11149730,8205,0,1772193215,13150.281113119992,28076.39077041,53253.80714904001 2026-02-27,11:53:37.000,58,11149721,8765,0,1772193216,13150.321530979993,32689.665702390004,53253.77221344 2026-02-27,11:53:38.000,58,11149729,8365,0,1772193217,13150.274376809997,29921.75431659,53253.78618768001 2026-02-27,11:53:39.000,58,11149754,8085,0,1772193218,13150.274376809997,27153.701948190006,53253.77920056 2026-02-27,11:53:40.000,58,11149761,8565,0,1772193219,13150.260904189992,34996.331364900005,53253.7233036 2026-02-27,11:53:41.000,58,11149731,8525,0,1772193220,13150.260904189992,30383.000039880004,53253.71631648001 2026-02-27,11:53:42.000,58,11149754,8125,0,1772193221,13150.294585739997,32689.616358479994,53253.744264960005 2026-02-27,11:53:43.000,58,11149764,7165,0,1772193222,13150.254167879997,28998.98090481,53253.674393760004 2026-02-27,11:53:45.000,58,11149759,8365,0,1772193224,13150.274376809997,29921.542842690003,53253.73727784001 2026-02-27,11:53:46.000,58,11149752,8245,0,1772193225,13150.267640500002,31305.50558472,53253.70932936 2026-02-27,11:53:47.000,58,11149720,8285,0,1772193226,13150.260904189992,28537.52370762,53253.66740664001 2026-02-27,11:53:48.000,58,11149739,8725,0,1772193227,13150.247431570002,30382.830860760005,53253.59753544001 2026-02-27,11:53:49.000,58,11149805,8445,0,1772193228,13150.281113119992,32228.060473470003,53253.625483920005 2026-02-27,11:53:50.000,58,11149737,8405,0,1772193229,13150.260904189992,33150.7281483,53253.674393760004 2026-02-27,11:53:51.000,58,11149728,7845,0,1772193230,13150.281113119992,29460.057448980006,53253.63945816001 2026-02-27,11:53:52.000,58,11149760,8205,0,1772193231,13150.260904189992,33611.97387159,53253.56958696001 2026-02-27,11:53:53.000,58,11149624,8325,0,1772193232,13150.200277399992,34534.648595549996,53253.61150968 2026-02-27,11:53:54.000,58,11149747,8765,0,1772193233,13150.207013710002,33150.594214829995,53253.61849680001 2026-02-27,11:53:56.000,58,11149749,8445,0,1772193235,13150.085760130001,34534.507612949994,53253.55561272 2026-02-27,11:53:57.000,58,11149684,8325,0,1772193236,13150.018397029991,27153.30719691,53253.54163848 2026-02-27,11:53:58.000,58,11149727,8805,0,1772193237,13149.90387976,31766.575079760005,53253.55561272 2026-02-27,11:53:59.000,58,11149719,8565,0,1772193238,13149.870198209996,30843.942650580007,53253.51369 2026-02-27,11:54:00.000,58,11149729,7525,0,1772193239,13149.71526307999,33150.60831308999,53253.45080592001 2026-02-27,11:54:01.000,58,11149734,8005,0,1772193240,13149.587273189994,27614.700951930005,53253.4438188 2026-02-27,11:54:02.000,58,11149719,8445,0,1772193241,13149.445810679994,34995.971859269994,53253.47176728001 2026-02-27,11:54:03.000,58,11149733,8485,0,1772193242,13149.351502339989,31766.64557106,53253.38792184 2026-02-27,11:54:04.000,58,11149748,8245,0,1772193243,13149.216776139998,36841.27196328,53253.39490896 2026-02-27,11:54:05.000,58,11149733,8365,0,1772193244,13149.075313629997,29921.352516180006,53253.339012000004 2026-02-27,11:54:07.000,58,11149658,8045,0,1772193246,13148.839542779991,26230.724111639996,53253.25516656 2026-02-27,11:54:08.000,58,11149674,8325,0,1772193247,13148.758707059991,27614.686853670006,53253.24817944 2026-02-27,11:54:09.000,58,11149708,7005,0,1772193248,13148.65766240999,28998.776480040004,53253.21324384001 2026-02-27,11:54:10.000,58,11149738,8245,0,1772193249,13148.57682668999,29460.022203329994,53253.241192320005 2026-02-27,11:54:11.000,58,11149784,8285,0,1772193250,13148.509463589995,28076.0594613,53253.18529536001 2026-02-27,11:54:12.000,58,11149742,8165,0,1772193251,13148.408418939995,28998.748283520006,53253.16433400001 2026-02-27,11:54:13.000,58,11149699,8805,0,1772193252,13148.3814737,32228.046375210004,53252.989656 2026-02-27,11:54:14.000,58,11149747,8605,0,1772193253,13148.347792149994,33150.643558740005,53253.01061736 2026-02-27,11:54:15.000,58,11149748,8005,0,1772193254,13148.300637979999,31766.6314728,53252.97568176001 2026-02-27,11:54:16.000,58,11149731,8525,0,1772193255,13148.25348380999,35457.21053343,53252.8848492 2026-02-27,11:54:18.000,58,11149765,8325,0,1772193257,13148.233274879989,30382.612337729995,53252.87786208001 2026-02-27,11:54:19.000,58,11149729,8405,0,1772193258,13148.213065949989,28075.953724349994,53252.79401664 2026-02-27,11:54:20.000,58,11149688,8245,0,1772193259,13148.165911779994,30843.822815370004,53252.738119680005 2026-02-27,11:54:21.000,58,11149799,8405,0,1772193260,13148.233274879989,30382.527748170003,53252.7451068 2026-02-27,11:54:22.000,58,11149773,8725,0,1772193261,13148.287165359994,28998.529760489997,53252.70318408 2026-02-27,11:54:23.000,58,11149805,8565,0,1772193262,13148.307374289994,25307.894306820002,53252.71017120001 2026-02-27,11:54:24.000,58,11149747,8245,0,1772193263,13148.37473738999,26230.53378513,53252.71715832 2026-02-27,11:54:25.000,58,11149755,8565,0,1772193264,13148.448836799995,26230.50558861,53252.668248480004 2026-02-27,11:54:26.000,58,11149743,8325,0,1772193265,13148.53640882999,27153.14506692,53252.61235152001 2026-02-27,11:54:27.000,58,11149738,8045,0,1772193266,13148.570090379995,31766.412949770005,53252.65427424 2026-02-27,11:54:29.000,58,11149762,8245,0,1772193268,13148.66439872,30843.632488860007,53252.65427424 2026-02-27,11:54:30.000,58,11149771,8605,0,1772193269,13148.68460765,27153.039329969994,53252.54946744 2026-02-27,11:54:31.000,58,11149732,7845,0,1772193270,13148.70481658,32688.869150700004,53252.63331288001 2026-02-27,11:54:32.000,58,11149776,8205,0,1772193271,13148.68460765,31304.885261279996,53252.59837728 2026-02-27,11:54:33.000,58,11149767,8445,0,1772193272,13148.711552889996,34072.83189273,53252.55645456 2026-02-27,11:54:34.000,58,11149783,8565,0,1772193273,13148.70481658,33611.54387466,53252.570428800005 2026-02-27,11:54:35.000,58,11149694,8005,0,1772193274,13148.68460765,29459.599255530004,53252.56344168001 2026-02-27,11:54:36.000,58,11149742,8165,0,1772193275,13148.671135029996,28075.608316979997,53252.47959624 2026-02-27,11:54:37.000,58,11149773,8525,0,1772193276,13148.691343959996,31766.32836021,53252.44466064001 2026-02-27,11:54:38.000,58,11149813,8685,0,1772193277,13148.65766240999,27614.482428899995,53252.46562200001 2026-02-27,11:54:40.000,58,11149714,8205,0,1772193279,13148.63745347999,32227.827852179995,53252.45863488 2026-02-27,11:54:41.000,58,11149725,8685,0,1772193280,13148.65766240999,34534.486465559996,53252.47260912001 2026-02-27,11:54:42.000,58,11149815,7725,0,1772193281,13148.67787133999,25307.971847249995,53252.402737920005 2026-02-27,11:54:43.000,58,11149786,8005,0,1772193282,13148.650926099996,31766.673767579996,53252.39575080001 2026-02-27,11:54:44.000,58,11149843,8645,0,1772193283,13148.650926099996,31766.723111490006,53252.34684096001 2026-02-27,11:54:45.000,58,11149744,7365,0,1772193284,13148.691343959996,29460.184333319994,53252.40972504 2026-02-27,11:54:46.000,58,11149776,8125,0,1772193285,13148.66439872,33612.18534549,53252.451647760005 2026-02-27,11:54:47.000,58,11149708,8325,0,1772193286,13148.63745347999,26692.364586209995,53252.4306864 2026-02-27,11:54:48.000,58,11149783,7805,0,1772193287,13148.61724454999,31767.047371470006,53252.36780232 2026-02-27,11:54:49.000,58,11149796,8085,0,1772193288,13148.56335407,30844.450187940005,53252.37478944001 2026-02-27,11:54:51.000,58,11149741,8605,0,1772193290,13148.549881449995,28538.017146719998,53252.30491824001 2026-02-27,11:54:52.000,58,11149735,8725,0,1772193291,13148.45557310999,29922.113822219995,53252.31190536 2026-02-27,11:54:53.000,58,11149775,8605,0,1772193292,13148.428627869995,30383.53577376,53252.353828080006 2026-02-27,11:54:54.000,58,11149778,8165,0,1772193293,13148.31411059999,27154.25178033,53252.290944 2026-02-27,11:54:55.000,58,11149771,8605,0,1772193294,13148.240011189999,31306.316234669997,53252.3608152 2026-02-27,11:54:56.000,58,11149728,8045,0,1772193295,13148.138966539998,28999.749259980003,53252.24203416 2026-02-27,11:54:57.000,58,11149768,8205,0,1772193296,13148.085076059993,33613.066486740005,53252.22805992001 2026-02-27,11:54:58.000,58,11149771,8685,0,1772193297,13147.997504029998,28538.552880600007,53252.17216296 2026-02-27,11:54:59.000,58,11149769,8405,0,1772193298,13147.876250449997,29922.52972089,53252.12325312 2026-02-27,11:55:00.000,58,11149809,8365,0,1772193299,13147.842568899992,30383.902328519995,53252.14421448 2026-02-27,11:55:02.000,58,11149738,7965,0,1772193301,13147.680897459992,29922.70594914,53252.12325312 2026-02-27,11:55:03.000,58,11149746,7245,0,1772193302,13147.633743289996,29000.165158649994,53252.0813304 2026-02-27,11:55:04.000,58,11149786,8445,0,1772193303,13147.566380190001,31768.280969219995,53252.02543344 2026-02-27,11:55:05.000,58,11149790,8325,0,1772193304,13147.45859922999,26693.633429609996,53252.03940768001 2026-02-27,11:55:06.000,58,11149756,8205,0,1772193305,13147.451862919996,29461.72809279,53251.96254936001 2026-02-27,11:55:07.000,58,11149762,8245,0,1772193306,13147.41818136999,24387.08055318,53251.92761376 2026-02-27,11:55:08.000,58,11149699,8405,0,1772193307,13147.330609339995,33152.518627319994,53251.88569104 2026-02-27,11:55:09.000,58,11149756,7965,0,1772193308,13147.28345517,29000.510566020006,53251.899665280005 2026-02-27,11:55:10.000,58,11149743,8605,0,1772193309,13147.229564689995,35920.73312571,53251.850755440006 2026-02-27,11:55:11.000,58,11149817,8525,0,1772193310,13147.168937899994,34075.41187431,53251.79485848001 2026-02-27,11:55:13.000,58,11149730,7845,0,1772193312,13147.03421169999,29923.467255180003,53251.801845600006 2026-02-27,11:55:14.000,58,11149581,8805,0,1772193313,13147.027475389994,28539.511562280008,53251.801845600006 2026-02-27,11:55:15.000,58,11149754,8125,0,1772193314,13147.020739079999,31307.634421979994,53251.72498728001 2026-02-27,11:55:16.000,58,11149747,8645,0,1772193315,13147.014002769989,28078.251740730004,53251.662103200004 2026-02-27,11:55:17.000,58,11149741,8645,0,1772193316,13147.000530149999,28539.560906190003,53251.67607744001 2026-02-27,11:55:18.000,58,11149704,8165,0,1772193317,13147.014002769989,30384.910354110005,53251.66909032 2026-02-27,11:55:19.000,58,11149750,8205,0,1772193318,13147.088102179994,30846.219519570004,53251.66909032 2026-02-27,11:55:20.000,58,11149785,8805,0,1772193319,13147.108311109994,29923.565942999994,53251.58524488001 2026-02-27,11:55:21.000,58,11149833,8605,0,1772193320,13147.22282838,33614.31418275001,53251.60620624001 2026-02-27,11:55:22.000,58,11149758,8085,0,1772193321,13147.269982549995,33153.005017289994,53251.57825776 2026-02-27,11:55:24.000,58,11149687,8445,0,1772193323,13147.38449982,34075.757281679995,53251.52934792 2026-02-27,11:55:25.000,58,11149756,7925,0,1772193324,13147.41818136999,29001.166135110005,53251.564283520005 2026-02-27,11:55:26.000,58,11149737,8645,0,1772193325,13147.45859922999,28539.842871390007,53251.5223608 2026-02-27,11:55:27.000,58,11149737,8645,0,1772193326,13147.46533554,31769.098668299994,53251.52934792 2026-02-27,11:55:28.000,58,11149717,8685,0,1772193327,13147.512489709996,29001.025152510003,53251.5223608 2026-02-27,11:55:29.000,58,11149759,8365,0,1772193328,13147.54617126,29001.109742069995,53251.40357976 2026-02-27,11:55:30.000,58,11149757,8445,0,1772193329,13147.633743289996,29923.904301240007,53251.4524896 2026-02-27,11:55:31.000,58,11149729,8725,0,1772193330,13147.674161149997,30385.220515830006,53251.396592640005 2026-02-27,11:55:32.000,58,11149761,8605,0,1772193331,13147.721315319992,30846.543779550004,53251.5223608 2026-02-27,11:55:33.000,58,11149806,8125,0,1772193332,13147.775205799997,27155.85193284,53251.57127064 2026-02-27,11:55:35.000,58,11149706,8045,0,1772193334,13147.781942109992,30846.550828680003,53251.515373680006 2026-02-27,11:55:36.000,58,11149754,8205,0,1772193335,13147.802151039992,30846.487386509994,53251.52934792 2026-02-27,11:55:37.000,58,11149732,8245,0,1772193336,13147.822359969992,29923.847908199998,53251.515373680006 2026-02-27,11:55:38.000,58,11149698,8245,0,1772193337,13147.802151039992,31769.274896550007,53251.48043808 2026-02-27,11:55:39.000,58,11149764,8245,0,1772193338,13147.829096280002,33153.22354032,53251.515373680006 2026-02-27,11:55:40.000,58,11149764,8165,0,1772193339,13147.781942109992,23465.068447440004,53251.55729640001 2026-02-27,11:55:41.000,58,11149706,8085,0,1772193340,13147.815623659997,32230.541767229995,53251.564283520005 2026-02-27,11:55:42.000,58,11149672,8285,0,1772193341,13147.849305210002,29001.187282500003,53251.54332216 2026-02-27,11:55:43.000,58,11149781,8645,0,1772193342,13147.849305210002,30846.57197607,53251.564283520005 2026-02-27,11:55:44.000,58,11149730,8005,0,1772193343,13147.903195689993,30385.248712350003,53251.54332216 2026-02-27,11:55:46.000,58,11149716,8045,0,1772193345,13147.889723070002,30385.361498430007,53251.55729640001 2026-02-27,11:55:47.000,58,11149726,8325,0,1772193346,13147.862777829992,29924.165119049998,53251.59921912 2026-02-27,11:55:48.000,58,11149739,8765,0,1772193347,13147.862777829992,27156.02111196,53251.592232 2026-02-27,11:55:49.000,58,11149718,8085,0,1772193348,13147.835832589997,30385.523628420007,53251.52934792 2026-02-27,11:55:50.000,58,11149704,8125,0,1772193349,13147.808887350002,31769.627353050004,53251.55030928 2026-02-27,11:55:51.000,58,11149719,8525,0,1772193350,13147.775205799997,31308.35343324,53251.592232 2026-02-27,11:55:52.000,58,11149601,8605,0,1772193351,13147.714579009997,28540.40680179,53251.58524488001 2026-02-27,11:55:53.000,58,11149747,8685,0,1772193352,13147.653952219996,29924.60216511,53251.59921912 2026-02-27,11:55:54.000,58,11149716,7845,0,1772193353,13147.606798050001,28540.646472210006,53251.55030928 2026-02-27,11:55:55.000,58,11149730,8125,0,1772193354,13147.539434949991,24850.018067669997,53251.62716760001 2026-02-27,11:55:57.000,58,11149724,8125,0,1772193356,13147.411445059995,32693.07043218,53251.564283520005 2026-02-27,11:55:58.000,58,11149747,8445,0,1772193357,13147.310400409995,34999.98986337001,53251.52934792 2026-02-27,11:55:59.000,58,11149777,8485,0,1772193358,13147.209355759995,28079.837794980005,53251.65511608001 2026-02-27,11:56:00.000,58,11149785,8525,0,1772193359,13147.16220159,31770.719968200006,53251.55729640001 2026-02-27,11:56:01.000,58,11149649,8565,0,1772193360,13147.108311109994,28541.302041300005,53251.48742520001 2026-02-27,11:56:02.000,58,11149662,8005,0,1772193361,13147.081365869999,33154.795496310006,53251.52934792 2026-02-27,11:56:03.000,58,11149784,8245,0,1772193362,13147.03421169999,34538.856926160006,53251.55030928 2026-02-27,11:56:04.000,58,11149768,8485,0,1772193363,13146.926430739994,30386.73607878,53251.494412320004 2026-02-27,11:56:05.000,58,11149700,8285,0,1772193364,13146.845595019993,26695.931445990005,53251.54332216 2026-02-27,11:56:06.000,58,11149722,8165,0,1772193365,13146.798440849998,29002.597108500006,53251.53633504001 2026-02-27,11:56:08.000,58,11149735,8645,0,1772193367,13146.677187269997,29925.229537680003,53251.45947672001 2026-02-27,11:56:09.000,58,11149744,8205,0,1772193368,13146.582878929992,29925.10265334,53251.48742520001 2026-02-27,11:56:10.000,58,11149714,8165,0,1772193369,13146.522252139992,28079.7250089,53251.50838656001 2026-02-27,11:56:11.000,58,11149748,8285,0,1772193370,13146.448152730001,29002.315143300002,53251.52934792 2026-02-27,11:56:12.000,58,11149772,8085,0,1772193371,13146.394262249996,32231.711922810005,53251.445502480005 2026-02-27,11:56:13.000,58,11149803,8645,0,1772193372,13146.394262249996,26695.586038620007,53251.42454112 2026-02-27,11:56:14.000,58,11149719,8325,0,1772193373,13146.313426529996,34077.17415681,53251.36165704 2026-02-27,11:56:15.000,58,11149775,8485,0,1772193374,13146.299953909991,28079.661566730007,53251.277811600004 2026-02-27,11:56:16.000,58,11149819,8645,0,1772193375,13146.26627236,31309.128837540004,53251.347682800006 2026-02-27,11:56:17.000,58,11149708,8205,0,1772193376,13146.299953909991,30847.791475560007,53251.277811600004 2026-02-27,11:56:19.000,58,11149777,8485,0,1772193378,13146.25953604999,29925.236586810002,53251.25685024 2026-02-27,11:56:20.000,58,11149747,8445,0,1772193379,13146.20564557,32693.352397380004,53251.26383736 2026-02-27,11:56:21.000,58,11149756,7965,0,1772193380,13146.192172949995,29002.688747189997,53251.2079404 2026-02-27,11:56:22.000,58,11149729,8565,0,1772193381,13146.17870032999,31309.467195780002,53251.2079404 2026-02-27,11:56:23.000,58,11149758,8165,0,1772193382,13146.13828246999,29002.80153327,53251.21492752 2026-02-27,11:56:24.000,58,11149732,8285,0,1772193383,13146.17870032999,28541.457122160005,53251.20095328001 2026-02-27,11:56:25.000,58,11149686,8325,0,1772193384,13146.20564557,30848.17212858,53251.18697904 2026-02-27,11:56:26.000,58,11149759,8725,0,1772193385,13146.232590809996,32232.318147989994,53251.09614648 2026-02-27,11:56:27.000,58,11149739,8485,0,1772193386,13146.320162839991,36384.46014276,53251.07518512 2026-02-27,11:56:28.000,58,11149530,8165,0,1772193387,13146.407734870001,31771.09357209,53250.9983268 2026-02-27,11:56:30.000,58,11149727,8405,0,1772193389,13146.616560479997,30387.067387889998,53251.131082080006 2026-02-27,11:56:31.000,58,11149762,8125,0,1772193390,13146.623296789992,33616.49941305,53251.068198 2026-02-27,11:56:32.000,58,11149736,8285,0,1772193391,13146.656978339997,29464.378565670006,53251.05422376001 2026-02-27,11:56:33.000,58,11149771,8925,0,1772193392,13146.650242030002,28541.654497800002,53251.05422376001 2026-02-27,11:56:34.000,58,11149742,8165,0,1772193393,13146.710868820002,31309.756210110005,53251.07518512 2026-02-27,11:56:35.000,58,11149732,8165,0,1772193394,13146.751286680003,27157.578969690003,53251.05422376001 2026-02-27,11:56:36.000,58,11149685,8525,0,1772193395,13146.710868820002,32693.740099529998,53251.07518512 2026-02-27,11:56:37.000,58,11149750,8205,0,1772193396,13146.710868820002,28080.22549713,53251.068198 2026-02-27,11:56:38.000,58,11149768,8365,0,1772193397,13146.656978339997,34077.85087328999,53251.04024952 2026-02-27,11:56:39.000,58,11149750,8485,0,1772193398,13146.663714649992,30387.067387889998,53250.9983268 2026-02-27,11:56:41.000,58,11149712,8165,0,1772193400,13146.650242030002,32232.56486754,53251.00531392001 2026-02-27,11:56:42.000,58,11149726,8205,0,1772193401,13146.663714649992,33616.703837819994,53250.98435256001 2026-02-27,11:56:43.000,58,11149747,8685,0,1772193402,13146.616560479997,28080.54270798,53251.04024952 2026-02-27,11:56:44.000,58,11149761,8445,0,1772193403,13146.582878929992,29925.948548939996,53251.00531392001 2026-02-27,11:56:45.000,58,11149767,8285,0,1772193404,13146.589615240002,28541.943512130005,53250.98435256001 2026-02-27,11:56:46.000,58,11149726,8085,0,1772193405,13146.636769409997,31771.509470760007,53250.963391200006 2026-02-27,11:56:47.000,58,11149718,8205,0,1772193406,13146.623296789992,27158.016015750007,53250.95640408001 2026-02-27,11:56:48.000,58,11149758,8325,0,1772193407,13146.630033100002,23005.944512279995,53250.98435256001 2026-02-27,11:56:49.000,58,11149727,7845,0,1772193408,13146.656978339997,33155.711883209995,53250.9284556 2026-02-27,11:56:50.000,58,11149749,8525,0,1772193409,13146.690659890002,27158.206342260004,53250.94941696 2026-02-27,11:56:52.000,58,11149698,8005,0,1772193411,13146.731077750002,28081.113687510006,53250.963391200006 2026-02-27,11:56:53.000,58,11149726,8285,0,1772193412,13146.764759299993,30387.870988709998,53250.8585844 2026-02-27,11:56:54.000,58,11149767,7645,0,1772193413,13146.805177159993,27619.762227269995,53250.97037832 2026-02-27,11:56:55.000,58,11149752,8085,0,1772193414,13146.845595019993,32233.36846836,53251.012301040006 2026-02-27,11:56:56.000,58,11149741,8645,0,1772193415,13146.852331329988,34540.139867820006,53250.98435256001 2026-02-27,11:56:57.000,58,11149766,8205,0,1772193416,13146.919694429998,31772.002909860006,53250.95640408001 2026-02-27,11:56:58.000,58,11149748,8165,0,1772193417,13146.966848599994,28081.261719240007,53250.963391200006 2026-02-27,11:56:59.000,58,11149766,8245,0,1772193418,13147.007266459994,26697.193240260007,53251.012301040006 2026-02-27,11:57:00.000,58,11149738,8125,0,1772193419,13147.03421169999,29926.69575672,53251.061210880005 2026-02-27,11:57:01.000,58,11149789,8645,0,1772193420,13147.067893249994,28542.683670779996,53250.9983268 2026-02-27,11:57:03.000,58,11149746,7925,0,1772193422,13147.148728969994,31310.806530479997,53251.03326240001 2026-02-27,11:57:04.000,58,11149740,8165,0,1772193423,13147.18241052,29465.435935169997,53251.012301040006 2026-02-27,11:57:05.000,58,11149778,8285,0,1772193424,13147.21609206999,30388.30803477,53250.942429840004 2026-02-27,11:57:06.000,58,11149795,8805,0,1772193425,13147.24303731,32695.058286839994,53251.00531392001 2026-02-27,11:57:07.000,58,11149795,8445,0,1772193426,13147.229564689995,30388.378526069995,53251.02627528 2026-02-27,11:57:08.000,58,11149736,8085,0,1772193427,13147.249773619995,33156.62122098,53251.04024952 2026-02-27,11:57:09.000,58,11149777,8645,0,1772193428,13147.28345517,27620.403698099995,53250.98435256001 2026-02-27,11:57:10.000,58,11149774,7925,0,1772193429,13147.350818269995,30849.899165430004,53250.963391200006 2026-02-27,11:57:11.000,58,11149793,8565,0,1772193430,13147.37776350999,32234.03108658,53250.942429840004 2026-02-27,11:57:12.000,58,11149738,8245,0,1772193431,13147.371027199995,29465.943472529994,53251.00531392001 2026-02-27,11:57:14.000,58,11149760,8165,0,1772193433,13147.451862919996,29004.648405329994,53251.061210880005 2026-02-27,11:57:15.000,58,11149693,8725,0,1772193434,13147.492280779996,28543.29694509,53251.061210880005 2026-02-27,11:57:16.000,58,11149788,8125,0,1772193435,13147.586589120001,32234.143872660003,53251.131082080006 2026-02-27,11:57:17.000,58,11149704,8565,0,1772193436,13147.667424840001,29466.04920948,53251.08915936 2026-02-27,11:57:18.000,58,11149731,8565,0,1772193437,13147.748260560002,30850.11768846,53251.04723664 2026-02-27,11:57:19.000,58,11149711,7725,0,1772193438,13147.781942109992,29466.091504259995,53251.10313360001 2026-02-27,11:57:20.000,58,11149733,8365,0,1772193439,13147.835832589997,31311.57488565,53251.10313360001 2026-02-27,11:57:21.000,58,11149718,8085,0,1772193440,13147.862777829992,30388.98475125,53251.110120720004 2026-02-27,11:57:22.000,58,11149719,8525,0,1772193441,13147.896459379997,24852.71083533,53251.12409496001 2026-02-27,11:57:23.000,58,11149793,7765,0,1772193442,13147.903195689993,25314.111639480005,53251.15204344001 2026-02-27,11:57:25.000,58,11149795,8445,0,1772193444,13147.957086169998,32234.630262630002,53251.21492752 2026-02-27,11:57:26.000,58,11149754,8165,0,1772193445,13147.997504029998,32234.679606539998,53251.2079404 2026-02-27,11:57:27.000,58,11149726,8365,0,1772193446,13148.017712959998,28082.537611770007,53251.20095328001 2026-02-27,11:57:28.000,58,11149803,8725,0,1772193447,13148.058130819998,30389.372453400007,53251.29178584001 2026-02-27,11:57:29.000,58,11149771,8685,0,1772193448,13148.078339749998,24391.676585940004,53251.3127472 2026-02-27,11:57:30.000,58,11149775,8525,0,1772193449,13148.145702849994,26237.145869069995,53251.26383736 2026-02-27,11:57:31.000,58,11149759,8525,0,1772193450,13148.192857019989,29466.732975089995,53251.298772960006 2026-02-27,11:57:32.000,58,11149793,7845,0,1772193451,13148.25348380999,31773.581914979994,53251.38960552001 2026-02-27,11:57:33.000,58,11149741,7645,0,1772193452,13148.31411059999,29928.176074019997,53251.34069568001 2026-02-27,11:57:34.000,58,11149780,7965,0,1772193453,13148.388210009995,26237.307999059994,53251.38960552001 2026-02-27,11:57:36.000,58,11149727,8445,0,1772193455,13148.54314514,30389.555730780005,53251.50838656001 2026-02-27,11:57:37.000,58,11149737,8445,0,1772193456,12810.804770669994,33619.19218071,53251.52934792 2026-02-27,11:57:38.000,58,11149812,8085,0,1772193457,13148.70481658,31312.441928639993,53251.5223608 2026-02-27,11:57:39.000,58,11149739,8725,0,1772193458,13148.758707059991,33619.2133281,53251.66909032 2026-02-27,11:57:40.000,58,11149742,8085,0,1772193459,13148.812597539996,34080.550690079996,53251.662103200004 2026-02-27,11:57:41.000,58,11149727,8765,0,1772193460,13148.839542779991,31312.448977770007,53251.67607744001 2026-02-27,11:57:42.000,58,11149755,8725,0,1772193461,13148.913642189997,37771.53860025,53251.64812896 2026-02-27,11:57:43.000,58,11149756,7965,0,1772193462,13149.007950530002,29466.958547250004,53251.801845600006 2026-02-27,11:57:44.000,58,11149764,8205,0,1772193463,13149.041632079992,30389.74605729,53251.78787136 2026-02-27,11:57:45.000,58,11149752,8285,0,1772193464,13149.102258869993,33157.90416264,53251.80883272 2026-02-27,11:57:47.000,58,11149704,8125,0,1772193466,13149.176358279998,27160.208295179997,53251.87171680001 2026-02-27,11:57:48.000,58,11149745,8725,0,1772193467,13149.230248759988,26237.456030789996,53251.86472968 2026-02-27,11:57:49.000,58,11149735,8565,0,1772193468,13149.243721379993,32235.180094769996,53251.850755440006 2026-02-27,11:57:50.000,58,11149715,8645,0,1772193469,13149.243721379993,30389.78130294,53251.98351072 2026-02-27,11:57:51.000,58,11149762,8005,0,1772193470,13149.284139239993,30389.76720468,53252.01145920001 2026-02-27,11:57:52.000,58,11149705,8685,0,1772193471,13149.243721379993,31773.955518870003,53252.10229176 2026-02-27,11:57:53.000,58,11149751,8605,0,1772193472,13149.250457689988,29928.422793570004,53252.09530464 2026-02-27,11:57:54.000,58,11149749,8725,0,1772193473,13149.243721379993,31773.927322350006,53252.12325312 2026-02-27,11:57:55.000,58,11149736,8285,0,1772193474,13149.230248759988,29467.191168539997,53252.116266000005 2026-02-27,11:57:56.000,58,11149745,8685,0,1772193475,13149.223512449993,30389.91523641,53252.13722736001 2026-02-27,11:57:58.000,58,11149796,8085,0,1772193477,13149.183094589993,28083.200229990005,53252.14421448 2026-02-27,11:57:59.000,58,11149757,8525,0,1772193478,13149.183094589993,30851.37948273,53252.235047040005 2026-02-27,11:58:00.000,58,11149719,8565,0,1772193479,13149.216776139998,25314.999829859997,53252.2210728 2026-02-27,11:58:01.000,58,11149768,8085,0,1772193480,13149.243721379993,30851.478170550006,53252.283956880005 2026-02-27,11:58:02.000,58,11149779,8525,0,1772193481,13149.263930309993,27160.65239037,53252.31190536 2026-02-27,11:58:03.000,58,11149775,8565,0,1772193482,13149.277402929998,25315.239500280004,53252.31190536 2026-02-27,11:58:04.000,58,11149584,8205,0,1772193483,13149.270666619988,29928.880987020006,53252.24902128 2026-02-27,11:58:05.000,58,11149644,8205,0,1772193484,13149.324557099993,27160.708783409995,53252.26299552 2026-02-27,11:58:06.000,58,11149715,8805,0,1772193485,13149.250457689988,28544.826606300005,53252.24203416 2026-02-27,11:58:07.000,58,11149706,8405,0,1772193486,13149.263930309993,29928.880987020006,53252.30491824001 2026-02-27,11:58:09.000,58,11149710,7965,0,1772193488,13149.277402929998,28544.89004847,53252.33985384 2026-02-27,11:58:10.000,58,11149748,8245,0,1772193489,13149.297611859998,29006.227410449996,53252.34684096001 2026-02-27,11:58:11.000,58,11149685,8565,0,1772193490,13149.263930309993,28544.911195859997,53252.36780232 2026-02-27,11:58:12.000,58,11149759,8885,0,1772193491,13149.210039830003,31774.399614060007,53252.40972504 2026-02-27,11:58:13.000,58,11149746,8085,0,1772193492,13149.196567209998,30851.633251410007,53252.41671216 2026-02-27,11:58:14.000,58,11149770,8165,0,1772193493,13149.216776139998,33158.418749129996,53252.38876368 2026-02-27,11:58:15.000,58,11149732,8245,0,1772193494,13149.210039830003,28083.355310850005,53252.42369928001 2026-02-27,11:58:16.000,58,11149762,8045,0,1772193495,13149.216776139998,28083.305966939995,53252.34684096001 2026-02-27,11:58:17.000,58,11149757,8765,0,1772193496,13149.216776139998,29006.086427849994,53252.34684096001 2026-02-27,11:58:18.000,58,11149776,8165,0,1772193497,13149.223512449993,32696.954502809996,53252.47260912001 2026-02-27,11:58:20.000,58,11149760,8165,0,1772193499,13149.236985069998,31312.759139489994,53252.500557600004 2026-02-27,11:58:21.000,58,11149701,8565,0,1772193500,13149.230248759988,35003.61311619,53252.4306864 2026-02-27,11:58:22.000,58,11149768,8285,0,1772193501,13149.257193999998,28083.115640429998,53252.40972504 2026-02-27,11:58:23.000,58,11149713,8765,0,1772193502,13149.243721379993,30389.94343293,53252.36780232 2026-02-27,11:58:24.000,58,11149761,8445,0,1772193503,13149.183094589993,31774.011911909998,53252.40972504 2026-02-27,11:58:25.000,58,11149726,8125,0,1772193504,13149.135940419997,25776.301946189997,53252.45863488 2026-02-27,11:58:26.000,58,11149762,8165,0,1772193505,13149.095522559997,30389.964580319996,53252.42369928001 2026-02-27,11:58:27.000,58,11149723,8685,0,1772193506,13149.055104699997,31312.68159906,53252.42369928001 2026-02-27,11:58:28.000,58,11149744,8405,0,1772193507,13149.007950530002,28083.179082600007,53252.500557600004 2026-02-27,11:58:29.000,58,11149716,8485,0,1772193508,13148.940587429992,29467.30395462,53252.47959624 2026-02-27,11:58:31.000,58,11149743,8485,0,1772193510,13148.792388609996,30390.10556292,53252.42369928001 2026-02-27,11:58:32.000,58,11149704,7325,0,1772193511,13148.68460765,26699.251586219994,53252.42369928001 2026-02-27,11:58:33.000,58,11149792,8285,0,1772193512,13148.59703561999,30851.583907499997,53252.402737920005 2026-02-27,11:58:34.000,58,11149787,8645,0,1772193513,13148.509463589995,31774.30092624,53252.402737920005 2026-02-27,11:58:35.000,58,11149750,8165,0,1772193514,13148.47578203999,27622.039096260007,53252.41671216 2026-02-27,11:58:36.000,58,11149813,8685,0,1772193515,13148.428627869995,33619.798405890004,53252.30491824001 2026-02-27,11:58:37.000,58,11149768,7925,0,1772193516,13148.42189156,26699.315028390003,53252.29793112001 2026-02-27,11:58:38.000,58,11149731,8725,0,1772193517,13148.40168263,31774.378466669994,53252.290944 2026-02-27,11:58:39.000,58,11149732,8125,0,1772193518,13148.39494631999,31774.336171889998,53252.235047040005 2026-02-27,11:58:40.000,58,11149759,8605,0,1772193519,13148.39494631999,30390.204250740004,53252.14421448 2026-02-27,11:58:42.000,58,11149763,7805,0,1772193521,13148.44210049,29006.093476979993,53252.21408568 2026-02-27,11:58:43.000,58,11149748,7925,0,1772193522,13148.47578203999,31774.223385809993,53252.15818872001 2026-02-27,11:58:44.000,58,11149705,8845,0,1772193523,13148.509463589995,30851.471121420007,53252.13722736001 2026-02-27,11:58:45.000,58,11149763,8605,0,1772193524,13148.55661775999,33619.770209370006,53252.09530464 2026-02-27,11:58:46.000,58,11149761,8645,0,1772193525,13148.61724454999,28083.42580215,53252.13024024001 2026-02-27,11:58:47.000,58,11149718,8125,0,1772193526,13148.65766240999,29006.19921393,53252.08831752001 2026-02-27,11:58:48.000,58,11149702,8285,0,1772193527,13148.62398086,31312.99176078,53252.10927888001 2026-02-27,11:58:49.000,58,11149729,8525,0,1772193528,13148.65766240999,29467.585919820005,53252.06036904001 2026-02-27,11:58:50.000,58,11149700,8125,0,1772193529,13148.63745347999,26238.069305099998,53252.00447208 2026-02-27,11:58:51.000,58,11149725,8485,0,1772193530,13148.60377193,31774.554694920007,53252.0463948 2026-02-27,11:58:53.000,58,11149729,8525,0,1772193532,13148.54314514,29467.769197200003,53251.96254936001 2026-02-27,11:58:54.000,58,11149708,8085,0,1772193533,13148.52293621,30390.5708055,53251.99049784001 2026-02-27,11:58:55.000,58,11149728,8165,0,1772193534,13148.489254659995,26238.308975520005,53251.95556224 2026-02-27,11:58:56.000,58,11149785,8405,0,1772193535,13148.46230942,28083.820553430007,53252.03242056 2026-02-27,11:58:57.000,58,11149808,8045,0,1772193536,13148.50272728,28545.18611193,53251.997484960004 2026-02-27,11:58:58.000,58,11149758,8245,0,1772193537,13148.489254659995,29006.579866950007,53251.99049784001 2026-02-27,11:58:59.000,58,11149773,8605,0,1772193538,13148.52293621,31774.8084636,53251.93460088 2026-02-27,11:59:00.000,58,11149821,8845,0,1772193539,13148.57682668999,29467.97362197,53251.87870392 2026-02-27,11:59:01.000,58,11149822,7885,0,1772193540,13148.650926099996,35004.35327484,53251.86472968 2026-02-27,11:59:02.000,58,11149782,8165,0,1772193541,13148.691343959996,29468.001818489996,53251.81581984 2026-02-27,11:59:04.000,58,11149763,8405,0,1772193543,13148.772179679996,29006.756095200006,53251.86472968 2026-02-27,11:59:05.000,58,11149797,8485,0,1772193544,13148.792388609996,32697.744005369997,53251.89267816001 2026-02-27,11:59:06.000,58,11149773,8605,0,1772193545,13148.826070160001,29006.791340850003,53251.969536480006 2026-02-27,11:59:07.000,58,11149769,8765,0,1772193546,13148.799124919991,28084.180059060003,53251.94158800001 2026-02-27,11:59:08.000,58,11149816,7885,0,1772193547,13148.751970749996,29929.635243929995,53251.9765236 2026-02-27,11:59:09.000,58,11149709,8485,0,1772193548,13148.69808026999,27161.399598150005,53251.92062664001 2026-02-27,11:59:10.000,58,11149745,8365,0,1772193549,13148.711552889996,28545.545617559997,53251.969536480006 2026-02-27,11:59:11.000,58,11149833,8565,0,1772193550,13148.64418979,30852.408655709994,53251.948575120005 2026-02-27,11:59:12.000,58,11149708,8245,0,1772193551,13148.590299309995,30852.422753969993,53251.99049784001 2026-02-27,11:59:13.000,58,11149755,8525,0,1772193552,13148.62398086,27622.814500559994,53251.98351072 2026-02-27,11:59:15.000,58,11149765,8605,0,1772193554,13148.57682668999,30852.35226267,53251.969536480006 2026-02-27,11:59:16.000,58,11149775,8485,0,1772193555,13148.53640882999,28545.538568429998,53251.93460088 2026-02-27,11:59:17.000,58,11149777,8525,0,1772193556,13148.469045729995,27622.73696013,53251.948575120005 2026-02-27,11:59:18.000,58,11149748,8165,0,1772193557,13148.428627869995,28084.088420369997,53251.96254936001 2026-02-27,11:59:19.000,58,11149802,8405,0,1772193558,13148.388210009995,28545.453978870006,53251.96254936001 2026-02-27,11:59:20.000,58,11149736,8245,0,1772193559,13148.37473738999,29006.854783019997,53251.948575120005 2026-02-27,11:59:21.000,58,11149784,8325,0,1772193560,13148.31411059999,24393.058215419995,53251.99049784001 2026-02-27,11:59:22.000,58,11149831,8685,0,1772193561,13148.31411059999,30390.845721570004,53251.94158800001 2026-02-27,11:59:23.000,58,11149775,8405,0,1772193562,13148.29390166999,25777.126694399994,53251.94158800001 2026-02-27,11:59:24.000,58,11149720,8005,0,1772193563,13148.25348380999,30390.754082879997,53251.92761376 2026-02-27,11:59:26.000,58,11149810,7965,0,1772193565,13148.260220119999,27161.152878599998,53251.9066524 2026-02-27,11:59:27.000,58,11149744,8245,0,1772193566,13148.226538569994,25777.091448749998,53251.84376832001 2026-02-27,11:59:28.000,58,11149779,8565,0,1772193567,13148.159175469998,32697.5395806,53251.91363952 2026-02-27,11:59:29.000,58,11149809,8445,0,1772193568,13148.145702849994,31313.457003360003,53251.94158800001 2026-02-27,11:59:30.000,58,11149815,8525,0,1772193569,13148.118757609998,29467.96657284,53251.92761376 2026-02-27,11:59:31.000,58,11149792,8085,0,1772193570,13148.112021299989,31313.407659450007,53251.95556224 2026-02-27,11:59:32.000,58,11149762,8005,0,1772193571,13148.078339749998,29006.530523039997,53251.91363952 2026-02-27,11:59:33.000,58,11149739,8605,0,1772193572,13148.078339749998,29467.96657284,53251.92761376 2026-02-27,11:59:34.000,58,11149777,8645,0,1772193573,13148.051394509988,28545.263652359994,53251.85774256 2026-02-27,11:59:35.000,58,11149775,8445,0,1772193574,13148.064867129993,35004.451962659994,53251.89267816001 2026-02-27,11:59:37.000,58,11149712,8045,0,1772193576,13148.051394509988,29468.178046739995,53251.801845600006 2026-02-27,11:59:38.000,58,11149721,8765,0,1772193577,13148.031185579988,31775.11157619,53251.8367812 2026-02-27,11:59:39.000,58,11149723,8605,0,1772193578,13147.997504029998,27161.47008945,53251.80883272 2026-02-27,11:59:40.000,58,11149733,8565,0,1772193579,13147.916668309997,32697.920233619996,53251.81581984 2026-02-27,11:59:41.000,58,11149702,8045,0,1772193580,13147.882986759992,28545.67955103,53251.78787136 2026-02-27,11:59:42.000,58,11149715,8805,0,1772193581,13147.835832589997,29930.001798690006,53251.850755440006 2026-02-27,11:59:43.000,58,11149739,8725,0,1772193582,13147.808887350002,30852.782259600004,53251.78787136 2026-02-27,11:59:44.000,58,11149750,8165,0,1772193583,13147.761733179992,31775.703703110004,53251.81581984 2026-02-27,11:59:45.000,58,11149777,8525,0,1772193584,13147.728051630002,29468.847714090007,53251.76691 2026-02-27,11:59:46.000,58,11149778,8205,0,1772193585,13147.734787939997,31775.795341799996,53251.801845600006 2026-02-27,11:59:48.000,58,11149787,8485,0,1772193587,13147.694370079997,26700.908131770004,53251.76691 2026-02-27,11:59:49.000,58,11149778,8005,0,1772193588,13147.728051630002,29007.77116992,53251.72498728001 2026-02-27,11:59:50.000,58,11149718,8165,0,1772193589,13147.741524249992,29930.53753257,53251.731974400005 2026-02-27,11:59:51.000,58,11149732,8125,0,1772193590,13147.768469490002,30392.00882802,53251.73896152 2026-02-27,11:59:52.000,58,11149787,9045,0,1772193591,13147.856041519997,29930.572778219997,53251.66909032 2026-02-27,11:59:53.000,58,11149744,8165,0,1772193592,13147.923404619993,31776.027963090004,53251.76691 2026-02-27,11:59:54.000,58,11149813,8645,0,1772193593,13147.997504029998,28546.426758810005,53251.64114184 2026-02-27,11:59:55.000,58,11149810,8165,0,1772193594,13148.058130819998,26239.528475009996,53251.67607744001 2026-02-27,11:59:56.000,58,11149830,8285,0,1772193595,13148.226538569994,28546.391513159993,53251.731974400005 2026-02-27,11:59:57.000,58,11149768,8405,0,1772193596,13148.32084691,26239.48618023,53251.6970388 2026-02-27,11:59:59.000,58,11149796,8165,0,1772193598,13148.46230942,27162.07631463,53251.75992288 2026-02-27,12:00:00.000,58,11149807,8525,0,1772193599,13148.47578203999,26239.246509810007,53251.82280696001 2026-02-27,12:00:01.000,58,11149757,8725,0,1772193600,13148.51619989999,31314.260604180003,53251.75293576001 2026-02-27,12:00:02.000,58,11149726,8205,0,1772193601,13148.53640882999,28084.624154250007,53251.78787136 2026-02-27,12:00:03.000,58,11149785,8845,0,1772193602,13148.49599096999,32236.90008249,53251.86472968 2026-02-27,12:00:04.000,58,11149781,8565,0,1772193603,13148.47578203999,28084.419729479996,53251.79485848001 2026-02-27,12:00:05.000,58,11149808,8005,0,1772193604,13148.50272728,32236.815492930007,53251.8367812 2026-02-27,12:00:06.000,58,11149758,8285,0,1772193605,13148.46230942,25777.591936979996,53251.801845600006 2026-02-27,12:00:07.000,58,11149712,8365,0,1772193606,13148.44210049,34543.63623629999,53251.829794080004 2026-02-27,12:00:08.000,58,11149822,8125,0,1772193607,13148.347792149994,35004.924254369995,53251.87870392 2026-02-27,12:00:10.000,58,11149755,8725,0,1772193609,13148.27369273999,30391.2052272,53251.94158800001 2026-02-27,12:00:11.000,58,11149777,8525,0,1772193610,13148.206329639994,27623.096465759998,53251.89267816001 2026-02-27,12:00:12.000,58,11149771,8485,0,1772193611,13148.112021299989,29929.973602169994,53251.899665280005 2026-02-27,12:00:13.000,58,11149756,7925,0,1772193612,13148.044658199993,31775.485180079995,53251.87870392 2026-02-27,12:00:14.000,58,11149737,8645,0,1772193613,13148.058130819998,27623.188104450004,53251.899665280005 2026-02-27,12:00:15.000,58,11149717,8485,0,1772193614,13147.970558790003,25777.71177219,53251.899665280005 2026-02-27,12:00:16.000,58,11149793,8485,0,1772193615,13147.936877239998,35466.66341676,53251.89267816001 2026-02-27,12:00:17.000,58,11149750,8205,0,1772193616,13147.909932000002,26239.197165899997,53251.801845600006 2026-02-27,12:00:18.000,58,11149773,8525,0,1772193617,13147.856041519997,29468.875910610004,53251.88569104 2026-02-27,12:00:19.000,58,11149760,8085,0,1772193618,13147.808887350002,29007.552646890006,53251.92761376 2026-02-27,12:00:21.000,58,11149731,8685,0,1772193620,13147.721315319992,26700.746001780004,53251.86472968 2026-02-27,12:00:22.000,58,11149744,8285,0,1772193621,13147.694370079997,30391.748010209994,53251.92062664001 2026-02-27,12:00:23.000,58,11149779,8445,0,1772193622,13147.640479599992,32698.6674414,53251.87870392 2026-02-27,12:00:24.000,58,11149749,8445,0,1772193623,13147.613534359996,31314.584864160002,53251.79485848001 2026-02-27,12:00:25.000,58,11149734,8045,0,1772193624,13147.586589120001,32237.330079420004,53251.86472968 2026-02-27,12:00:26.000,58,11149767,8685,0,1772193625,13147.620270669991,29930.467041270007,53251.78787136 2026-02-27,12:00:27.000,58,11149778,8245,0,1772193626,13147.600061739991,30853.191109139996,53251.78787136 2026-02-27,12:00:28.000,58,11149779,8925,0,1772193627,13147.559643879991,29007.742973400003,53251.731974400005 2026-02-27,12:00:29.000,58,11149816,8085,0,1772193628,13147.566380190001,26700.865836990008,53251.70402592001 2026-02-27,12:00:30.000,58,11149749,8685,0,1772193629,13147.613534359996,30853.261600440004,53251.69005168 2026-02-27,12:00:32.000,58,11149759,8525,0,1772193631,13147.586589120001,28084.955463360006,53251.71800016 2026-02-27,12:00:33.000,58,11149765,8925,0,1772193632,13147.586589120001,33159.99070512,53251.613193360005 2026-02-27,12:00:34.000,58,11149792,8125,0,1772193633,13147.579852809991,33160.032999899995,53251.57127064 2026-02-27,12:00:35.000,58,11149759,8565,0,1772193634,13147.613534359996,31314.500274599995,53251.57127064 2026-02-27,12:00:36.000,58,11149632,8045,0,1772193635,13147.600061739991,31775.865833100004,53251.5223608 2026-02-27,12:00:37.000,58,11149652,8285,0,1772193636,13147.674161149997,28546.14479361,53251.564283520005 2026-02-27,12:00:38.000,58,11149549,8325,0,1772193637,13147.701106389992,30391.599978479993,53251.48742520001 2026-02-27,12:00:39.000,58,11149613,8365,0,1772193638,13147.748260560002,29930.248518239998,53251.445502480005 2026-02-27,12:00:40.000,58,11149722,8085,0,1772193639,13147.761733179992,32698.385476199997,53251.48742520001 2026-02-27,12:00:41.000,58,11149736,8165,0,1772193640,13147.768469490002,31314.211260270007,53251.494412320004 2026-02-27,12:00:43.000,58,11149788,8165,0,1772193642,13147.829096280002,26700.428790930004,53251.41755400001 2026-02-27,12:00:44.000,58,11149782,8405,0,1772193643,13147.882986759992,29929.952454779996,53251.4524896 2026-02-27,12:00:45.000,58,11149741,8685,0,1772193644,13147.930140930002,24393.502310609998,53251.43851536001 2026-02-27,12:00:46.000,58,11149765,8765,0,1772193645,13147.916668309997,29930.05819173,53251.40357976 2026-02-27,12:00:47.000,58,11149782,8325,0,1772193646,13147.909932000002,29930.008847820005,53251.40357976 2026-02-27,12:00:48.000,58,11149763,8725,0,1772193647,13147.916668309997,28084.560712079998,53251.4524896 2026-02-27,12:00:49.000,58,11149762,8405,0,1772193648,13147.889723070002,30391.423750229995,53251.47345096 2026-02-27,12:00:50.000,58,11149742,8205,0,1772193649,13147.909932000002,31314.168965489996,53251.396592640005 2026-02-27,12:00:51.000,58,11149746,8045,0,1772193650,13147.903195689993,32236.963524659994,53251.41755400001 2026-02-27,12:00:52.000,58,11149788,8285,0,1772193651,13147.882986759992,32236.970573790008,53251.43152824 2026-02-27,12:00:54.000,58,11149766,8165,0,1772193653,13147.835832589997,31775.696653980005,53251.41755400001 2026-02-27,12:00:55.000,58,11149731,8445,0,1772193654,13147.889723070002,29468.93230365,53251.36864416001 2026-02-27,12:00:56.000,58,11149728,8485,0,1772193655,13147.876250449997,29007.6019908,53251.37563128 2026-02-27,12:00:57.000,58,11149745,8805,0,1772193656,13147.936877239998,32237.259588119996,53251.41056688 2026-02-27,12:00:58.000,58,11149782,8325,0,1772193657,13147.977295099998,32237.315981160005,53251.3826184 2026-02-27,12:00:59.000,58,11149735,8525,0,1772193658,13147.997504029998,32237.337128550003,53251.38960552001 2026-02-27,12:01:00.000,58,11149720,8325,0,1772193659,13148.078339749998,30391.867845419998,53251.38960552001 2026-02-27,12:01:01.000,58,11149751,8525,0,1772193660,13148.078339749998,31314.62715894,53251.5223608 2026-02-27,12:01:02.000,58,11149784,8245,0,1772193661,13148.112021299989,32698.723834439996,53251.4524896 2026-02-27,12:01:03.000,58,11149728,8165,0,1772193662,13148.152439159989,24394.009847969995,53251.50838656001 2026-02-27,12:01:05.000,58,11149786,8125,0,1772193664,13148.226538569994,31314.697650240007,53251.47345096 2026-02-27,12:01:06.000,58,11149750,7965,0,1772193665,13148.179384399999,31314.669453719995,53251.515373680006 2026-02-27,12:01:07.000,58,11149755,8805,0,1772193666,13148.192857019989,29930.516385180003,53251.47345096 2026-02-27,12:01:08.000,58,11149794,7965,0,1772193667,13148.152439159989,29930.488188660005,53251.564283520005 2026-02-27,12:01:09.000,58,11149712,8245,0,1772193668,13148.132230229989,28085.047102049997,53251.48742520001 2026-02-27,12:01:10.000,58,11149729,8685,0,1772193669,13148.159175469998,28546.377414899995,53251.47345096 2026-02-27,12:01:11.000,58,11149727,8325,0,1772193670,13148.112021299989,31776.049110480002,53251.48742520001 2026-02-27,12:01:12.000,58,11149704,8205,0,1772193671,13148.044658199993,34544.256559739995,53251.494412320004 2026-02-27,12:01:13.000,58,11149710,8205,0,1772193672,13148.051394509988,32237.3723742,53251.57825776 2026-02-27,12:01:14.000,58,11149703,8725,0,1772193673,13148.024449269993,28546.426758810005,53251.45947672001 2026-02-27,12:01:16.000,58,11149694,8125,0,1772193675,13148.051394509988,29930.516385180003,53251.52934792 2026-02-27,12:01:17.000,58,11149691,8725,0,1772193676,13148.017712959998,25316.797358009993,53251.48043808 2026-02-27,12:01:18.000,58,11149658,7965,0,1772193677,13148.085076059993,31776.035012220003,53251.50139944 2026-02-27,12:01:19.000,58,11149720,8085,0,1772193678,13148.118757609998,29007.813464699997,53251.494412320004 2026-02-27,12:01:20.000,58,11149654,8285,0,1772193679,13148.186120709994,30391.917189329994,53251.47345096 2026-02-27,12:01:21.000,58,11149740,8285,0,1772193680,13148.213065949989,28085.03300379,53251.52934792 2026-02-27,12:01:22.000,58,11149665,9045,0,1772193681,13148.27369273999,33621.532491870006,53251.515373680006 2026-02-27,12:01:23.000,58,11149773,8565,0,1772193682,13148.287165359994,31314.648306329997,53251.52934792 2026-02-27,12:01:24.000,58,11149719,8645,0,1772193683,13148.35452845999,36389.74699026,53251.50139944 2026-02-27,12:01:25.000,58,11149757,8645,0,1772193684,13148.388210009995,33621.52544274001,53251.5223608 2026-02-27,12:01:27.000,58,11149747,8445,0,1772193686,13148.45557310999,29007.855759480008,53251.5223608 2026-02-27,12:01:28.000,58,11149751,8725,0,1772193687,13148.46230942,29930.636220390006,53251.62716760001 2026-02-27,12:01:29.000,58,11149755,8605,0,1772193688,13148.48251835,29930.678515170002,53251.62716760001 2026-02-27,12:01:30.000,58,11149742,8205,0,1772193689,13148.54314514,33160.392505530006,53251.57127064 2026-02-27,12:01:31.000,58,11149752,8125,0,1772193690,13148.54314514,26701.197146100007,53251.64114184 2026-02-27,12:01:32.000,58,11149758,8205,0,1772193691,13148.509463589995,27623.942361359994,53251.66909032 2026-02-27,12:01:33.000,58,11149702,8165,0,1772193692,13148.51619989999,30392.347186259998,53251.60620624001 2026-02-27,12:01:34.000,58,11149707,8805,0,1772193693,13148.47578203999,27624.167933520002,53251.66909032 2026-02-27,12:01:35.000,58,11149699,8805,0,1772193694,13148.489254659995,34083.54657033,53251.60620624001 2026-02-27,12:01:36.000,58,11149750,8285,0,1772193695,13148.53640882999,29469.827543160005,53251.64114184 2026-02-27,12:01:38.000,58,11149700,8125,0,1772193697,13148.68460765,31315.43075976,53251.60620624001 2026-02-27,12:01:39.000,58,11149725,8885,0,1772193698,13148.718289199991,33161.041025490005,53251.57825776 2026-02-27,12:01:40.000,58,11149682,8205,0,1772193699,13148.785652300001,29470.03196793,53251.592232 2026-02-27,12:01:41.000,58,11149782,7685,0,1772193700,13148.853015399996,29008.687556820005,53251.66909032 2026-02-27,12:01:42.000,58,11149722,8485,0,1772193701,13148.920378499992,27163.1971263,53251.64812896 2026-02-27,12:01:43.000,58,11149740,8285,0,1772193702,13148.974268979997,31315.5576441,53251.62716760001 2026-02-27,12:01:44.000,58,11149688,8125,0,1772193703,13149.048368390002,35006.531456009994,53251.69005168 2026-02-27,12:01:45.000,58,11149689,8565,0,1772193704,13149.169621970002,31315.529447580004,53251.70402592001 2026-02-27,12:01:46.000,58,11149693,8925,0,1772193705,13149.270666619988,27163.119585869994,53251.57825776 2026-02-27,12:01:47.000,58,11149746,8205,0,1772193706,13149.324557099993,29931.404575559995,53251.70402592001 2026-02-27,12:01:49.000,58,11149764,8245,0,1772193708,13149.398656509999,29469.912132719997,53251.73896152 2026-02-27,12:01:50.000,58,11149742,8485,0,1772193709,13149.445810679994,30392.615053200003,53251.65511608001 2026-02-27,12:01:51.000,58,11149750,7605,0,1772193710,13149.486228539994,30854.001759089995,53251.71800016 2026-02-27,12:01:52.000,58,11149770,8485,0,1772193711,13149.479492229999,29008.447886399998,53251.780884240005 2026-02-27,12:01:53.000,58,11149718,8165,0,1772193712,13149.459283299999,34083.588865109996,53251.80883272 2026-02-27,12:01:54.000,58,11149747,8725,0,1772193713,13149.418865439999,30853.93126779,53251.77389712001 2026-02-27,12:01:55.000,58,11149762,8245,0,1772193714,13149.425601749994,28547.061180510005,53251.81581984 2026-02-27,12:01:56.000,58,11149700,7605,0,1772193715,13149.324557099993,30853.881923880006,53251.75992288 2026-02-27,12:01:57.000,58,11149737,8725,0,1772193716,13149.284139239993,26240.13470019,53251.81581984 2026-02-27,12:01:58.000,58,11149699,8525,0,1772193717,13149.257193999998,34083.54657033,53251.829794080004 2026-02-27,12:02:00.000,58,11149738,8085,0,1772193719,13149.189830900003,28085.611032450004,53251.81581984 2026-02-27,12:02:01.000,58,11149758,7484,0,1772193720,13149.142676729993,27624.18908091,53251.829794080004 2026-02-27,12:02:02.000,58,11149715,8725,0,1772193721,13149.102258869993,29931.045069929998,53251.86472968 2026-02-27,12:02:03.000,58,11149720,8165,0,1772193722,13149.135940419997,30853.80438345,53251.92062664001 2026-02-27,12:02:04.000,58,11149728,8165,0,1772193723,13149.088786250002,30853.726843020006,53251.95556224 2026-02-27,12:02:05.000,58,11149722,8045,0,1772193724,13149.068577320002,32699.224322669994,53251.94158800001 2026-02-27,12:02:06.000,58,11149609,8645,0,1772193725,13149.001214219992,34083.30689991001,53251.89267816001 2026-02-27,12:02:07.000,58,11149736,8445,0,1772193726,13148.940587429992,31315.036008480005,53251.92062664001 2026-02-27,12:02:08.000,58,11149768,8165,0,1772193727,13148.886696950001,31776.38041959,53251.9765236 2026-02-27,12:02:09.000,58,11149720,8165,0,1772193728,13148.853015399996,33160.512340739995,53251.969536480006 2026-02-27,12:02:11.000,58,11149726,7965,0,1772193730,13148.772179679996,31314.93027153,53251.98351072 2026-02-27,12:02:12.000,58,11149772,8325,0,1772193731,13148.731761819996,29930.87589081,53251.98351072 2026-02-27,12:02:13.000,58,11149732,8125,0,1772193732,13148.74523444,31315.014861090007,53251.91363952 2026-02-27,12:02:14.000,58,11149718,8045,0,1772193733,13148.67787133999,30392.241449309993,53251.96254936001 2026-02-27,12:02:15.000,58,11149761,8725,0,1772193734,13148.65766240999,36390.155839800005,53251.899665280005 2026-02-27,12:02:16.000,58,11149788,8365,0,1772193735,13148.69808026999,30392.213252789996,53251.87870392 2026-02-27,12:02:17.000,58,11149711,8525,0,1772193736,13148.72502551,26239.78929282,53251.78787136 2026-02-27,12:02:18.000,58,11149711,8445,0,1772193737,13148.812597539996,27162.492213300007,53251.92062664001 2026-02-27,12:02:19.000,58,11149779,8645,0,1772193738,13148.879960639992,27623.801378760007,53251.899665280005 2026-02-27,12:02:20.000,58,11149743,8605,0,1772193739,13148.933851119997,31776.119601779996,53251.80883272 2026-02-27,12:02:22.000,58,11149740,8125,0,1772193741,13149.102258869993,28084.85677554,53251.87171680001 2026-02-27,12:02:23.000,58,11149774,8605,0,1772193742,13149.176358279998,28084.70169468,53251.88569104 2026-02-27,12:02:24.000,58,11149764,8165,0,1772193743,13149.236985069998,32236.970573790008,53251.850755440006 2026-02-27,12:02:25.000,58,11149815,8885,0,1772193744,13149.324557099993,29930.029995210003,53251.79485848001 2026-02-27,12:02:26.000,58,11149744,8205,0,1772193745,13149.391920199989,30391.268669369994,53251.77389712001 2026-02-27,12:02:27.000,58,11149826,8365,0,1772193746,13149.486228539994,32697.955479270007,53251.72498728001 2026-02-27,12:02:28.000,58,11149797,8445,0,1772193747,13149.526646399994,29006.897077800008,53251.75992288 2026-02-27,12:02:29.000,58,11149722,7845,0,1772193748,13149.61421842999,34081.81953348,53251.80883272 2026-02-27,12:02:30.000,58,11149764,8125,0,1772193749,13149.607482119995,30390.775230269996,53251.80883272 2026-02-27,12:02:31.000,58,11149741,8805,0,1772193750,13149.62095474,29006.615112600004,53251.780884240005 2026-02-27,12:02:33.000,58,11149767,8165,0,1772193752,13149.607482119995,33158.94038475001,53251.780884240005 2026-02-27,12:02:34.000,58,11149765,8445,0,1772193753,13149.56032795,24854.374430009993,53251.67607744001 2026-02-27,12:02:35.000,58,11149749,8525,0,1772193754,13149.499701159999,31774.900102290005,53251.683064560006 2026-02-27,12:02:36.000,58,11149782,8085,0,1772193755,13149.479492229999,30390.916212869997,53251.683064560006 2026-02-27,12:02:37.000,58,11149739,7965,0,1772193756,13149.385183889994,30391.014900690003,53251.731974400005 2026-02-27,12:02:38.000,58,11149743,8925,0,1772193757,13149.290875549988,31775.175018359994,53251.71800016 2026-02-27,12:02:39.000,58,11149778,8125,0,1772193758,13149.183094589993,27161.582875530003,53251.72498728001 2026-02-27,12:02:40.000,58,11149772,8165,0,1772193759,13149.102258869993,29929.860816090004,53251.662103200004 2026-02-27,12:02:41.000,58,11149736,8285,0,1772193760,13149.041632079992,24393.49526148,53251.683064560006 2026-02-27,12:02:42.000,58,11149780,8285,0,1772193761,13149.007950530002,28545.933319710006,53251.683064560006 2026-02-27,12:02:44.000,58,11149784,7965,0,1772193763,13148.947323740002,29468.812468439995,53251.62716760001 2026-02-27,12:02:45.000,58,11149787,8725,0,1772193764,13148.933851119997,31775.788292669997,53251.60620624001 2026-02-27,12:02:46.000,58,11149755,8805,0,1772193765,13148.886696950001,27162.07631463,53251.60620624001 2026-02-27,12:02:47.000,58,11149699,8645,0,1772193766,13148.859751709992,32237.189096820002,53251.662103200004 2026-02-27,12:02:48.000,58,11149760,8085,0,1772193767,13148.819333849991,34082.785264289996,53251.62716760001 2026-02-27,12:02:49.000,58,11149744,8245,0,1772193768,13148.805861230001,29469.023942340005,53251.62018048 2026-02-27,12:02:50.000,58,11149796,8325,0,1772193769,13148.758707059991,33160.096442070004,53251.62018048 2026-02-27,12:02:51.000,58,11149794,8365,0,1772193770,13148.70481658,31314.570765900004,53251.59921912 2026-02-27,12:02:52.000,58,11149816,8125,0,1772193771,13148.718289199991,32698.67449053,53251.59921912 2026-02-27,12:02:53.000,58,11149780,8165,0,1772193772,13148.711552889996,31314.648306329997,53251.59921912 2026-02-27,12:02:55.000,58,11149791,8565,0,1772193774,13148.751970749996,30391.881943679997,53251.50139944 2026-02-27,12:02:56.000,58,11149764,8045,0,1772193775,13148.785652300001,26239.556671529994,53251.592232 2026-02-27,12:02:57.000,58,11149786,8445,0,1772193776,13148.799124919991,30853.31799348,53251.57825776 2026-02-27,12:02:58.000,58,11149825,8725,0,1772193777,13148.799124919991,26700.93632829,53251.57825776 2026-02-27,12:02:59.000,58,11149729,8885,0,1772193778,13148.826070160001,30391.924238460007,53251.564283520005 2026-02-27,12:03:00.000,58,11149775,8445,0,1772193779,13148.792388609996,28546.419709680005,53251.62716760001 2026-02-27,12:03:01.000,58,11149739,8405,0,1772193780,13148.792388609996,33160.11758946,53251.55729640001 2026-02-27,12:03:02.000,58,11149781,8565,0,1772193781,13148.778915989991,25316.825554530005,53251.55030928 2026-02-27,12:03:03.000,58,11149802,8045,0,1772193782,13148.74523444,29007.76412079,53251.57825776 2026-02-27,12:03:04.000,58,11149771,8605,0,1772193783,13148.72502551,25316.70571932,53251.60620624001 2026-02-27,12:03:06.000,58,11149804,8045,0,1772193785,13148.76544337,33160.082343810005,53251.57127064 2026-02-27,12:03:07.000,58,11149764,8525,0,1772193786,13148.72502551,32237.22434247,53251.53633504001 2026-02-27,12:03:08.000,58,11149786,8085,0,1772193787,13148.70481658,27162.160904189994,53251.564283520005 2026-02-27,12:03:09.000,58,11149745,8805,0,1772193788,13148.68460765,29930.311960410007,53251.515373680006 2026-02-27,12:03:10.000,58,11149765,8405,0,1772193789,13148.67787133999,28084.84267728,53251.54332216 2026-02-27,12:03:11.000,58,11149788,8005,0,1772193790,13148.67787133999,33621.29987058,53251.55030928 2026-02-27,12:03:12.000,58,11149693,8685,0,1772193791,13148.63745347999,31775.717801370003,53251.53633504001 2026-02-27,12:03:13.000,58,11149805,8685,0,1772193792,13148.583563,29468.77722279,53251.564283520005 2026-02-27,12:03:14.000,58,11149775,8645,0,1772193793,13148.53640882999,33159.758083830005,53251.52934792 2026-02-27,12:03:15.000,58,11149743,8845,0,1772193794,13148.47578203999,31314.204211139993,53251.5223608 2026-02-27,12:03:17.000,58,11149734,8165,0,1772193796,13148.39494631999,24393.502310609998,53251.53633504001 2026-02-27,12:03:18.000,58,11149822,7325,0,1772193797,13148.347792149994,24854.818525199997,53251.50139944 2026-02-27,12:03:19.000,58,11149826,8245,0,1772193798,13148.31411059999,29007.101502570004,53251.515373680006 2026-02-27,12:03:20.000,58,11149757,8725,0,1772193799,13148.33431952999,28084.299894270007,53251.48043808 2026-02-27,12:03:21.000,58,11149769,8485,0,1772193800,13148.327583219994,25316.029002840005,53251.396592640005 2026-02-27,12:03:22.000,58,11149767,8605,0,1772193801,13148.287165359994,28084.180059060003,53251.37563128 2026-02-27,12:03:23.000,58,11149758,7885,0,1772193802,13148.29390166999,29006.904126930007,53251.47345096 2026-02-27,12:03:24.000,58,11149724,8285,0,1772193803,13148.266956429994,33159.25759560001,53251.40357976 2026-02-27,12:03:25.000,58,11149780,8325,0,1772193804,13148.27369273999,26700.076334430007,53251.42454112 2026-02-27,12:03:26.000,58,11149764,8405,0,1772193805,13148.246747499994,29006.97461823,53294.29052232 2026-02-27,12:03:28.000,58,11149769,8645,0,1772193807,13148.266956429994,25777.39456134,53251.4524896 2026-02-27,12:03:29.000,58,11149697,8485,0,1772193808,13148.27369273999,31775.189116620008,53251.38960552001 2026-02-27,12:03:30.000,58,11149763,8485,0,1772193809,13148.260220119999,29468.340176729995,53251.33370856 2026-02-27,12:03:31.000,58,11149736,8125,0,1772193810,13148.219802259999,31775.217313140005,53251.3826184 2026-02-27,12:03:32.000,58,11149726,8325,0,1772193811,13148.192857019989,24393.382475399994,53251.37563128 2026-02-27,12:03:33.000,58,11149778,8365,0,1772193812,13148.152439159989,31313.929295070004,53251.33370856 2026-02-27,12:03:34.000,58,11149713,8725,0,1772193813,13148.152439159989,32698.082363609996,53251.30576008 2026-02-27,12:03:35.000,58,11149759,8565,0,1772193814,13148.132230229989,31313.879951159994,53251.277811600004 2026-02-27,12:03:36.000,58,11149765,8765,0,1772193815,13148.105284989993,29007.009863879997,53251.23588888 2026-02-27,12:03:37.000,58,11149781,8645,0,1772193816,13148.172648089989,31775.28075531,53251.27082448001 2026-02-27,12:03:39.000,58,11149718,8085,0,1772193818,13148.152439159989,29929.74803001,53251.23588888 2026-02-27,12:03:40.000,58,11149760,8005,0,1772193819,13148.179384399999,29929.811472179994,53251.25685024 2026-02-27,12:03:41.000,58,11149750,8325,0,1772193820,13148.199593329999,27161.639268569998,53251.26383736 2026-02-27,12:03:42.000,58,11149777,8885,0,1772193821,13148.226538569994,27161.62517031,53251.24986312001 2026-02-27,12:03:43.000,58,11149777,8765,0,1772193822,13148.246747499994,26238.85175853,53251.2079404 2026-02-27,12:03:44.000,58,11149760,8005,0,1772193823,13148.280429049999,31313.95749159,53251.2079404 2026-02-27,12:03:45.000,58,11149719,8845,0,1772193824,13148.280429049999,32698.011872310002,53251.2079404 2026-02-27,12:03:46.000,58,11149759,8605,0,1772193825,13148.260220119999,30391.155883290005,53251.19396616 2026-02-27,12:03:47.000,58,11149751,7845,0,1772193826,13148.327583219994,30852.535540049998,53251.159030560004 2026-02-27,12:03:48.000,58,11149791,8725,0,1772193827,13148.280429049999,33159.49726602,53251.15204344001 2026-02-27,12:03:50.000,58,11149785,8285,0,1772193829,13148.246747499994,29007.080355180005,53251.1380692 2026-02-27,12:03:51.000,58,11149757,8365,0,1772193830,13148.199593329999,32236.646313809993,53251.10313360001 2026-02-27,12:03:52.000,58,11149820,8325,0,1772193831,13148.138966539998,30852.556687439996,53251.09614648 2026-02-27,12:03:53.000,58,11149774,8485,0,1772193832,13148.165911779994,33620.72184192001,53251.12409496001 2026-02-27,12:03:54.000,58,11149751,8525,0,1772193833,13148.105284989993,32236.547625990002,53251.07518512 2026-02-27,12:03:55.000,58,11149696,8005,0,1772193834,13148.064867129993,32697.990724920004,53251.08915936 2026-02-27,12:03:56.000,58,11149738,8205,0,1772193835,13148.037921889998,33620.61610497,53251.07518512 2026-02-27,12:03:57.000,58,11149794,8605,0,1772193836,13147.997504029998,27161.378450760007,53251.131082080006 2026-02-27,12:03:58.000,58,11149767,8965,0,1772193837,13147.963822479993,32236.441889039997,53251.068198 2026-02-27,12:03:59.000,58,11149781,8685,0,1772193838,13147.957086169998,30390.909163739998,53251.061210880005 2026-02-27,12:04:01.000,58,11149649,8605,0,1772193840,13147.856041519997,32236.40664339,53251.02627528 2026-02-27,12:04:02.000,58,11149767,8725,0,1772193841,13147.876250449997,35927.309964,53250.94941696 2026-02-27,12:04:03.000,58,11149749,8605,0,1772193842,13147.856041519997,32236.350250350006,53250.97736544 2026-02-27,12:04:04.000,58,11149793,8645,0,1772193843,13147.876250449997,30390.90211461,53250.963391200006 2026-02-27,12:04:05.000,58,11149790,8125,0,1772193844,13147.802151039992,30390.88801635,53250.94941696 2026-02-27,12:04:06.000,58,11149743,8645,0,1772193845,13147.829096280002,32697.694661460002,53250.9284556 2026-02-27,12:04:07.000,58,11149770,8245,0,1772193846,13147.808887350002,27622.532535360006,53250.94941696 2026-02-27,12:04:08.000,58,11149771,8725,0,1772193847,13147.781942109992,24854.31098784,53250.97736544 2026-02-27,12:04:09.000,58,11149723,8725,0,1772193848,13147.761733179992,34081.530519149994,53250.95640408001 2026-02-27,12:04:10.000,58,11149782,8085,0,1772193849,13147.815623659997,29467.853786759995,53250.97037832 2026-02-27,12:04:12.000,58,11149768,8165,0,1772193851,13147.842568899992,30851.830627050003,53250.90749424 2026-02-27,12:04:13.000,58,11149730,8325,0,1772193852,13147.842568899992,27160.79337297,53250.90749424 2026-02-27,12:04:14.000,58,11149755,8685,0,1772193853,13147.869514140002,32235.736976040003,53250.97037832 2026-02-27,12:04:15.000,58,11149763,8525,0,1772193854,13147.923404619993,28544.664476310005,53250.94941696 2026-02-27,12:04:16.000,58,11149751,8485,0,1772193855,13147.957086169998,35003.74000053,53250.83762304001 2026-02-27,12:04:17.000,58,11149740,8285,0,1772193856,13148.017712959998,30851.280794909995,53250.823648800004 2026-02-27,12:04:18.000,58,11149755,8605,0,1772193857,13148.132230229989,34080.81150789,53250.8585844 2026-02-27,12:04:19.000,58,11149770,7805,0,1772193858,13148.199593329999,31312.456026900007,53250.8585844 2026-02-27,12:04:20.000,58,11149723,8685,0,1772193859,13148.287165359994,30851.034075360003,53250.8585844 2026-02-27,12:04:21.000,58,11149753,8445,0,1772193860,13148.35452845999,29005.614136139993,53250.92146848 2026-02-27,12:04:23.000,58,11149818,8085,0,1772193862,13148.489254659995,29928.225417930007,53250.91448136001 2026-02-27,12:04:24.000,58,11149679,8645,0,1772193863,13148.48251835,31312.272749519994,53250.942429840004 2026-02-27,12:04:25.000,58,11149783,8685,0,1772193864,13148.42189156,29005.416760499997,53250.93544272001 2026-02-27,12:04:26.000,58,11149820,8085,0,1772193865,13148.39494631999,27621.16500414,53250.87255864 2026-02-27,12:04:27.000,58,11149784,8285,0,1772193866,13148.33431952999,35464.33720386001,53250.963391200006 2026-02-27,12:04:28.000,58,11149783,8685,0,1772193867,13148.246747499994,28543.76218767,53250.95640408001 2026-02-27,12:04:29.000,58,11149752,8165,0,1772193868,13148.159175469998,32695.96057548,53250.893520000005 2026-02-27,12:04:30.000,58,11149696,8325,0,1772193869,13148.085076059993,31773.074377619996,53250.86557152001 2026-02-27,12:04:31.000,58,11149724,8165,0,1772193870,13148.064867129993,29927.612143620005,53250.83063592 2026-02-27,12:04:32.000,58,11149740,8245,0,1772193871,13147.984031409993,26236.659479099995,53250.844610160006 2026-02-27,12:04:34.000,58,11149727,8725,0,1772193873,13147.950349860002,31772.848805460002,53250.76775184001 2026-02-27,12:04:35.000,58,11149783,8445,0,1772193874,13147.909932000002,30850.082442810002,53250.83762304001 2026-02-27,12:04:36.000,58,11149806,7965,0,1772193875,13147.876250449997,31772.799461550007,53250.81666168001 2026-02-27,12:04:37.000,58,11149759,8805,0,1772193876,13147.835832589997,26697.884055000002,53250.76775184001 2026-02-27,12:04:38.000,58,11149717,8605,0,1772193877,13147.835832589997,29927.386571459996,53250.80967456 2026-02-27,12:04:39.000,58,11149709,8725,0,1772193878,13147.842568899992,32695.523529419996,53250.7537776 2026-02-27,12:04:40.000,58,11149792,8405,0,1772193879,13147.876250449997,30850.195228890007,53250.76076472 2026-02-27,12:04:41.000,58,11149722,8285,0,1772193880,13147.822359969992,34079.761187519995,53250.725829120005 2026-02-27,12:04:42.000,58,11149755,8765,0,1772193881,13147.795414729997,31773.095525009994,53250.66993216001 2026-02-27,12:04:43.000,58,11149768,8285,0,1772193882,13147.795414729997,29004.993812700006,53250.6839064 2026-02-27,12:04:45.000,58,11149759,8445,0,1772193884,13147.701106389992,33157.34728137001,53250.64897080001 2026-02-27,12:04:46.000,58,11149749,8605,0,1772193885,13147.687633770001,29466.52150119,53250.63499656 2026-02-27,12:04:47.000,58,11149762,8125,0,1772193886,13147.694370079997,24852.985751400003,53250.71884200001 2026-02-27,12:04:48.000,58,11149751,8685,0,1772193887,13147.721315319992,32234.834687399998,53250.62102232001 2026-02-27,12:04:49.000,58,11149630,8205,0,1772193888,13147.734787939997,28082.60105394,53250.607048080004 2026-02-27,12:04:50.000,58,11149636,7965,0,1772193889,13147.788678420002,32696.26368807,53250.676919280006 2026-02-27,12:04:51.000,58,11149791,8525,0,1772193890,13147.781942109992,25314.513439889997,53250.628009440006 2026-02-27,12:04:52.000,58,11149792,8485,0,1772193891,13147.795414729997,26237.24455689,53250.64198368 2026-02-27,12:04:53.000,58,11149732,8045,0,1772193892,13147.889723070002,33619.0723455,53250.57909960001 2026-02-27,12:04:54.000,58,11149761,8805,0,1772193893,13147.889723070002,35003.049185790005,53250.59307384 2026-02-27,12:04:56.000,58,11149725,8445,0,1772193895,13147.923404619993,29927.96460012,53250.607048080004 2026-02-27,12:04:57.000,58,11149754,8285,0,1772193896,13147.970558790003,31311.913243889998,53250.55115112001 2026-02-27,12:04:58.000,58,11149741,8965,0,1772193897,13148.017712959998,31773.33519543,53250.57909960001 2026-02-27,12:04:59.000,58,11149789,8565,0,1772193898,13148.044658199993,31773.278802390007,53250.53018976001 2026-02-27,12:05:00.000,58,11149740,8085,0,1772193899,13148.071603439988,32695.94647722,53250.57909960001 2026-02-27,12:05:01.000,58,11149749,8845,0,1772193900,13148.132230229989,29927.767224480005,53250.509228400006 2026-02-27,12:05:02.000,58,11149732,8245,0,1772193901,13148.172648089989,29466.338223810002,53250.57211248 2026-02-27,12:05:03.000,58,11149727,8765,0,1772193902,13148.186120709994,34079.902170119996,53250.49525416 2026-02-27,12:05:04.000,58,11149758,8165,0,1772193903,13148.226538569994,33157.22744616,53250.488267040004 2026-02-27,12:05:05.000,58,11149775,8685,0,1772193904,13148.266956429994,29466.3593712,53250.51621552 2026-02-27,12:05:07.000,58,11149691,8565,0,1772193906,13148.307374289994,29927.753126220006,53250.53717688 2026-02-27,12:05:08.000,58,11149761,8765,0,1772193907,13148.29390166999,33618.670545090004,53250.64198368 2026-02-27,12:05:09.000,58,11149761,8725,0,1772193908,13148.368001079994,29005.141844430007,53250.52320264 2026-02-27,12:05:10.000,58,11149726,8165,0,1772193909,13148.44210049,26698.363395840002,53250.56512536 2026-02-27,12:05:11.000,58,11149741,8605,0,1772193910,13148.45557310999,27159.778298250007,53250.57909960001 2026-02-27,12:05:12.000,58,11149791,8565,0,1772193911,13148.489254659995,33157.45301832,53250.57909960001 2026-02-27,12:05:13.000,58,11149752,8085,0,1772193912,13148.56335407,29466.577894229995,53250.71185488 2026-02-27,12:05:14.000,58,11149703,8605,0,1772193913,13148.61724454999,31773.419784989994,53250.73281624 2026-02-27,12:05:15.000,58,11149768,7965,0,1772193914,13148.65766240999,31773.384539339997,53250.676919280006 2026-02-27,12:05:16.000,58,11149727,8845,0,1772193915,13148.731761819996,31773.412735859994,53250.69788064001 2026-02-27,12:05:18.000,58,11149778,8165,0,1772193917,13148.731761819996,28082.530562640008,53250.70486776 2026-02-27,12:05:19.000,58,11149767,8685,0,1772193918,13148.758707059991,33157.474165709995,53250.774738960004 2026-02-27,12:05:20.000,58,11149709,8565,0,1772193919,13148.812597539996,32234.721901319994,53250.80268744 2026-02-27,12:05:21.000,58,11149685,8525,0,1772193920,13148.866488020001,30850.56883278,53250.83762304001 2026-02-27,12:05:22.000,58,11149708,8325,0,1772193921,13148.913642189997,31773.236507609996,53250.893520000005 2026-02-27,12:05:23.000,58,11149728,8325,0,1772193922,13148.954060049997,30850.42080105,53250.87255864 2026-02-27,12:05:24.000,58,11149805,8685,0,1772193923,13148.994477909997,24391.366424220003,53250.87255864 2026-02-27,12:05:25.000,58,11149774,8085,0,1772193924,13149.048368390002,28543.550713770004,53250.97037832 2026-02-27,12:05:26.000,58,11149742,8205,0,1772193925,13149.108995180002,29004.88807575,53250.97037832 2026-02-27,12:05:27.000,58,11149707,8805,0,1772193926,13149.189830900003,26698.06028325,53250.95640408001 2026-02-27,12:05:29.000,58,11149764,8005,0,1772193928,13149.344766029993,29466.21133947,53251.03326240001 2026-02-27,12:05:30.000,58,11149797,8805,0,1772193929,13149.371711269989,30388.97770212,53251.04024952 2026-02-27,12:05:31.000,58,11149808,8205,0,1772193930,13149.385183889994,30388.96360386,53251.068198 2026-02-27,12:05:32.000,58,11149736,8325,0,1772193931,13149.418865439999,29927.590996230007,53251.12409496001 2026-02-27,12:05:33.000,58,11149766,8285,0,1772193932,13149.466019609994,32234.425837860006,53251.19396616 2026-02-27,12:05:34.000,58,11149726,8165,0,1772193933,13149.519910089999,26698.137823679994,53251.242876 2026-02-27,12:05:35.000,58,11149781,8725,0,1772193934,13149.56032795,32695.79844549,53251.131082080006 2026-02-27,12:05:36.000,58,11149733,8485,0,1772193935,13149.6613726,29004.986763570007,53251.24986312001 2026-02-27,12:05:37.000,58,11149723,8685,0,1772193936,13149.67484521999,22545.981730650004,53251.27082448001 2026-02-27,12:05:38.000,58,11149742,8085,0,1772193937,13149.72199939,35925.491288460005,53251.28479872 2026-02-27,12:05:40.000,58,11149738,8085,0,1772193939,13149.789362489995,27621.122709360003,53251.31973432001 2026-02-27,12:05:41.000,58,11149727,8805,0,1772193940,13149.84325297,26698.504378440004,53251.33370856 2026-02-27,12:05:42.000,58,11149730,8285,0,1772193941,13149.89714344999,23930.332174830008,53251.36165704 2026-02-27,12:05:43.000,58,11149734,8285,0,1772193942,13149.957770239991,30850.76620842,53251.41056688 2026-02-27,12:05:44.000,58,11149768,8205,0,1772193943,13149.991451789996,34541.711823809994,53251.38960552001 2026-02-27,12:05:45.000,58,11149766,8285,0,1772193944,13150.045342270001,29928.112631850003,53251.42454112 2026-02-27,12:05:46.000,58,11149714,8325,0,1772193945,13150.139650609992,35003.12672622,53251.48742520001 2026-02-27,12:05:47.000,58,11149775,8805,0,1772193946,13150.233958949997,34080.459051390004,53251.53633504001 2026-02-27,12:05:48.000,58,11149774,8125,0,1772193947,13150.281113119992,31312.188159960002,53251.47345096 2026-02-27,12:05:49.000,58,11149752,8165,0,1772193948,13150.355212529998,31773.596013240007,53251.515373680006 2026-02-27,12:05:51.000,58,11149767,8605,0,1772193950,13150.442784559993,31312.265700389995,53251.613193360005 2026-02-27,12:05:52.000,58,11149747,8805,0,1772193951,13150.483202419993,31312.22340561,53251.66909032 2026-02-27,12:05:53.000,58,11149726,8085,0,1772193952,13150.510147659988,30389.520485129993,53251.662103200004 2026-02-27,12:05:54.000,58,11149773,8805,0,1772193953,13150.523620279993,29928.16197576,53251.66909032 2026-02-27,12:05:55.000,58,11149805,8445,0,1772193954,13150.570774449989,33618.987755940005,53251.71101304 2026-02-27,12:05:56.000,58,11149806,8045,0,1772193955,13150.584247069994,32234.95452261,53251.65511608001 2026-02-27,12:05:57.000,58,11149737,9085,0,1772193956,13150.590983379989,29928.049189679994,53251.73896152 2026-02-27,12:05:58.000,58,11149779,8565,0,1772193957,13150.584247069994,28082.481218729998,53251.74594864 2026-02-27,12:05:59.000,58,11149753,8605,0,1772193958,13150.577510759998,29466.577894229995,53251.79485848001 2026-02-27,12:06:00.000,58,11149703,8445,0,1772193959,13150.611192309989,30850.625225819997,53251.85774256 2026-02-27,12:06:02.000,58,11149771,8525,0,1772193961,13150.590983379989,32696.038115910007,53251.850755440006 2026-02-27,12:06:03.000,58,11149760,8005,0,1772193962,13150.604455999994,29005.170040950004,53251.969536480006 2026-02-27,12:06:04.000,58,11149734,7885,0,1772193963,13150.631401239989,32234.63731176,53251.95556224 2026-02-27,12:06:05.000,58,11149800,8285,0,1772193964,13150.651610169989,27621.045168929995,53252.00447208 2026-02-27,12:06:06.000,58,11149775,8525,0,1772193965,13150.73244588999,30850.561783650002,53251.997484960004 2026-02-27,12:06:07.000,58,11149737,8685,0,1772193966,13150.766127439994,29005.155942690006,53252.05338192 2026-02-27,12:06:08.000,58,11149773,8765,0,1772193967,13150.86043578,35925.498337590005,53252.10927888001 2026-02-27,12:06:09.000,58,11149716,8005,0,1772193968,13150.887381019995,31773.391588469996,53252.02543344 2026-02-27,12:06:10.000,58,11149738,8325,0,1772193969,13150.867172089995,29466.732975089995,53252.14421448 2026-02-27,12:06:11.000,58,11149803,8685,0,1772193970,13150.91432625999,27159.912231719994,53252.13024024001 2026-02-27,12:06:13.000,58,11149788,8005,0,1772193972,13150.988425669995,23007.706794779995,53252.165175840004 2026-02-27,12:06:14.000,58,11149698,8205,0,1772193973,13151.08273401,32235.017964779996,53252.13722736001 2026-02-27,12:06:15.000,58,11149678,8325,0,1772193974,13151.09620662999,25314.612127710003,53252.27696976001 2026-02-27,12:06:16.000,58,11149667,8565,0,1772193975,13151.156833419991,26698.680606690003,53252.332866720004 2026-02-27,12:06:17.000,58,11149728,8005,0,1772193976,13151.20398759,31312.258651259996,53252.332866720004 2026-02-27,12:06:18.000,58,11149706,8405,0,1772193977,13151.271350689996,27160.032066929998,53252.38177656 2026-02-27,12:06:19.000,58,11149712,8285,0,1772193978,13151.358922719992,28544.121693299996,53252.500557600004 2026-02-27,12:06:20.000,58,11149718,8485,0,1772193979,13151.433022129997,29005.459055280007,53252.49357048001 2026-02-27,12:06:21.000,58,11149714,8205,0,1772193980,13151.466703680002,29466.82461378,53252.50754472 2026-02-27,12:06:22.000,58,11149651,8885,0,1772193981,13151.561012019993,31312.22340561,53252.50754472 2026-02-27,12:06:24.000,58,11149690,8325,0,1772193983,13151.614902499998,32696.362375890007,53252.73113256001 2026-02-27,12:06:25.000,58,11149722,8165,0,1772193984,13151.628375120003,32235.032063039995,53252.6752356 2026-02-27,12:06:26.000,58,11149700,8205,0,1772193985,13151.635111429998,30850.956534929996,53252.69619696 2026-02-27,12:06:27.000,58,11149658,8325,0,1772193986,13151.641847739993,33619.149885930005,53252.7451068 2026-02-27,12:06:28.000,58,11149752,8525,0,1772193987,13151.655320359998,29928.204270539994,53252.84292648 2026-02-27,12:06:29.000,58,11149715,8725,0,1772193988,13151.668792979988,31773.758143230007,53252.87087496 2026-02-27,12:06:30.000,58,11149663,8525,0,1772193989,13151.641847739993,29005.578890489996,53252.84292648 2026-02-27,12:06:31.000,58,11149750,8085,0,1772193990,13151.635111429998,24391.923305489996,53252.91279768 2026-02-27,12:06:32.000,58,11149659,8965,0,1772193991,13151.608166190003,30389.731959030003,53252.87786208001 2026-02-27,12:06:33.000,58,11149704,7925,0,1772193992,13151.635111429998,30389.654418599996,53252.99664312001 2026-02-27,12:06:35.000,58,11149681,8445,0,1772193994,13151.594693569998,30850.970633189994,53252.989656 2026-02-27,12:06:36.000,58,11149694,8005,0,1772193995,13151.614902499998,29466.909203339994,53253.024591600006 2026-02-27,12:06:37.000,58,11149622,8125,0,1772193996,13151.621638809993,28082.826626099995,53253.03856584 2026-02-27,12:06:38.000,58,11149729,8685,0,1772193997,13151.655320359998,31312.413732119996,53253.03157872 2026-02-27,12:06:39.000,58,11149724,8125,0,1772193998,13151.675529289998,31312.37848647,53253.08747568 2026-02-27,12:06:40.000,58,11149694,8165,0,1772193999,13151.682265599993,27160.081410839994,53253.10843704 2026-02-27,12:06:41.000,58,11149732,8085,0,1772194000,13151.689001909988,30850.92128928,53253.122411280005 2026-02-27,12:06:42.000,58,11149714,8205,0,1772194001,13151.722683459993,31773.603062370006,53253.16433400001 2026-02-27,12:06:43.000,58,11149723,8805,0,1772194002,13151.702474529993,29928.119680980002,53253.192282480006 2026-02-27,12:06:44.000,58,11149747,8365,0,1772194003,13151.729419769988,31773.539620199997,53253.23420520001 2026-02-27,12:06:46.000,58,11149731,8485,0,1772194005,13151.837200729999,30850.815552329994,53253.1992696 2026-02-27,12:06:47.000,58,11149698,8125,0,1772194006,13151.823728109994,29928.091484460005,53253.31106352001 2026-02-27,12:06:48.000,58,11149727,8885,0,1772194007,13151.857409659999,31773.50437455,53253.29708928 2026-02-27,12:06:49.000,58,11149708,8005,0,1772194008,13151.850673349989,28082.699741760007,53253.31805064 2026-02-27,12:06:50.000,58,11149675,8805,0,1772194009,13151.864145969994,33157.692688740004,53253.359973360006 2026-02-27,12:06:51.000,58,11149699,8605,0,1772194010,13151.918036449999,27159.968624760004,53253.41587032 2026-02-27,12:06:52.000,58,11149697,8565,0,1772194011,13151.91130013999,29466.895105079995,53253.45080592001 2026-02-27,12:06:53.000,58,11149652,8005,0,1772194012,13151.93150906999,26698.744048859997,53253.40189608001 2026-02-27,12:06:54.000,58,11149659,8485,0,1772194013,13151.924772759994,32235.13779999,53253.359973360006 2026-02-27,12:06:55.000,58,11149731,8685,0,1772194014,13151.938245379999,32696.510407619993,53253.39490896 2026-02-27,12:06:57.000,58,11149694,8125,0,1772194016,13152.03255371999,27160.109607360006,53253.457793040005 2026-02-27,12:06:58.000,58,11149674,8125,0,1772194017,13152.05276264999,30389.703762510006,53253.47176728001 2026-02-27,12:06:59.000,58,11149699,8805,0,1772194018,13152.066235269995,30850.984731450008,53253.45080592001 2026-02-27,12:07:00.000,58,11149683,8885,0,1772194019,13152.086444199995,26698.751097989996,53253.49272864 2026-02-27,12:07:01.000,58,11149702,8205,0,1772194020,13152.09318050999,28544.05825113,53253.49971576001 2026-02-27,12:07:02.000,58,11149690,8405,0,1772194021,13152.15380729999,28082.706790890006,53253.59753544001 2026-02-27,12:07:03.000,58,11149674,8245,0,1772194022,13152.16054361,33157.60105005,53253.5835612 2026-02-27,12:07:04.000,58,11149728,8245,0,1772194023,13152.167279919995,31312.075373879998,53253.61150968 2026-02-27,12:07:05.000,58,11149684,8045,0,1772194024,13152.187488849995,31311.962587799993,53253.61150968 2026-02-27,12:07:06.000,58,11149723,8445,0,1772194025,13152.16054361,25314.224425559994,53253.625483920005 2026-02-27,12:07:08.000,58,11149757,8445,0,1772194027,13152.13359836999,30389.11163559,53253.68836800001 2026-02-27,12:07:09.000,58,11149725,8645,0,1772194028,13152.187488849995,29927.689684049998,53253.71631648001 2026-02-27,12:07:10.000,58,11149715,8485,0,1772194029,13152.207697779995,30389.027046029994,53253.63945816001 2026-02-27,12:07:11.000,58,11149644,7965,0,1772194030,13152.2211704,29927.703782309996,53253.75125208 2026-02-27,12:07:12.000,58,11149683,8805,0,1772194031,13152.227906709995,33618.52251336,53253.68138088 2026-02-27,12:07:13.000,58,11149729,8805,0,1772194032,13152.19422515999,32695.78434723,53253.6534324 2026-02-27,12:07:14.000,58,11149700,8205,0,1772194033,13152.167279919995,29927.696733179997,53253.70932936 2026-02-27,12:07:15.000,58,11149723,8685,0,1772194034,13152.19422515999,30389.076389940004,53253.73727784001 2026-02-27,12:07:16.000,58,11149680,8245,0,1772194035,13152.167279919995,28543.691696370006,53253.76522632001 2026-02-27,12:07:17.000,58,11149730,8365,0,1772194036,13152.17401622999,30850.60407843,53253.7233036 2026-02-27,12:07:19.000,58,11149704,8245,0,1772194038,13152.17401622999,31311.969636930007,53253.81413616001 2026-02-27,12:07:20.000,58,11149690,8325,0,1772194039,13152.19422515999,28543.938415919998,53253.793174800005 2026-02-27,12:07:21.000,58,11149743,8525,0,1772194040,13152.17401622999,29466.718876829997,53253.73727784001 2026-02-27,12:07:22.000,58,11149722,8165,0,1772194041,13152.21443408999,31312.230454739998,53253.83509752001 2026-02-27,12:07:23.000,58,11149765,8725,0,1772194042,13152.20096147,35003.169020999994,53253.8979816 2026-02-27,12:07:24.000,58,11149701,8605,0,1772194043,13152.2211704,32235.039112169994,53253.88400736001 2026-02-27,12:07:25.000,58,11149754,7965,0,1772194044,13152.23464301999,32235.067308690006,53253.8281104 2026-02-27,12:07:26.000,58,11149673,8805,0,1772194045,13152.24137933,31773.645357150002,53253.81413616001 2026-02-27,12:07:27.000,58,11149684,8205,0,1772194046,13152.2211704,28082.854822620007,53253.84907176 2026-02-27,12:07:28.000,58,11149714,8125,0,1772194047,13152.21443408999,29005.614136139993,53253.88400736001 2026-02-27,12:07:30.000,58,11149688,8165,0,1772194049,13152.207697779995,26698.814540160005,53253.84907176 2026-02-27,12:07:31.000,58,11149741,8685,0,1772194050,13152.16054361,33157.847769600005,53253.8979816 2026-02-27,12:07:32.000,58,11149728,8285,0,1772194051,13152.187488849995,30851.04817362,53253.960865680005 2026-02-27,12:07:33.000,58,11149693,8525,0,1772194052,13152.15380729999,31773.729946709995,53253.94689144 2026-02-27,12:07:34.000,58,11149747,8405,0,1772194053,13152.207697779995,27160.095509100007,53253.84907176 2026-02-27,12:07:35.000,58,11149758,8045,0,1772194054,13152.23464301999,26237.315048189994,53253.99580128 2026-02-27,12:07:36.000,58,11149743,8565,0,1772194055,13152.227906709995,29928.197221409995,53253.9678528 2026-02-27,12:07:37.000,58,11149746,8245,0,1772194056,13152.33568766999,28082.819576969996,53253.93291720001 2026-02-27,12:07:38.000,58,11149677,8445,0,1772194057,13152.369369219996,31312.618156890007,53254.01676264 2026-02-27,12:07:39.000,58,11149683,8805,0,1772194058,13152.355896599991,31312.730942969996,53253.99580128 2026-02-27,12:07:41.000,58,11149746,8085,0,1772194060,13152.456941249991,28544.290872419995,53253.98182704001 2026-02-27,12:07:42.000,58,11149706,8405,0,1772194061,13152.429996009996,29005.677578310002,53253.98182704001 2026-02-27,12:07:43.000,58,11149688,8285,0,1772194062,13152.477150179991,31773.863880179997,53254.06567248 2026-02-27,12:07:44.000,58,11149715,8525,0,1772194063,13152.483886490001,29466.9937929,53254.079646720005 2026-02-27,12:07:45.000,58,11149692,8165,0,1772194064,13152.517568039992,31773.786339750004,53254.07265960001 2026-02-27,12:07:46.000,58,11149708,8325,0,1772194065,13152.504095420001,30850.970633189994,53254.09362096 2026-02-27,12:07:47.000,58,11149679,8845,0,1772194066,13152.477150179991,30389.583927300002,53254.06567248 2026-02-27,12:07:48.000,58,11149730,8285,0,1772194067,13152.490622799996,28082.720889150005,53254.14253080001 2026-02-27,12:07:49.000,58,11149642,8325,0,1772194068,13152.504095420001,30389.499337739995,53254.18445352 2026-02-27,12:07:50.000,58,11149704,8285,0,1772194069,13152.517568039992,31773.433883250007,53254.10060808001 2026-02-27,12:07:52.000,58,11149731,8605,0,1772194071,13152.463677560001,29466.542648579998,53254.23336336 2026-02-27,12:07:53.000,58,11149692,8205,0,1772194072,13152.429996009996,29927.774273610004,53254.247337600005 2026-02-27,12:07:54.000,58,11149739,8725,0,1772194073,13152.450204939996,29927.781322740004,53254.27528608 2026-02-27,12:07:55.000,58,11149723,8445,0,1772194074,13152.436732319991,24852.739031849997,53254.2822732 2026-02-27,12:07:56.000,58,11149669,8485,0,1772194075,13152.477150179991,28543.557762900004,53254.31022168001 2026-02-27,12:07:57.000,58,11149758,8205,0,1772194076,13152.517568039992,30388.886063430007,53254.32419592 2026-02-27,12:07:58.000,58,11149696,8205,0,1772194077,13152.477150179991,28082.114663970002,53254.30323456 2026-02-27,12:07:59.000,58,11149739,8845,0,1772194078,13152.483886490001,31311.55373826,53254.33118304 2026-02-27,12:08:00.000,58,11149724,8445,0,1772194079,13152.450204939996,27620.756154600007,53254.33118304 2026-02-27,12:08:01.000,58,11149725,8605,0,1772194080,13152.497359109992,29466.133799040006,53254.3521444 2026-02-27,12:08:03.000,58,11149714,7805,0,1772194082,13152.429996009996,33618.332186850006,53254.30323456 2026-02-27,12:08:04.000,58,11149664,8085,0,1772194083,13152.429996009996,28543.374485520006,53254.38708000001 2026-02-27,12:08:05.000,58,11149719,8645,0,1772194084,13152.429996009996,33618.31808859001,53254.47092544 2026-02-27,12:08:06.000,58,11149786,8165,0,1772194085,13152.450204939996,28082.044172669994,53254.38009288 2026-02-27,12:08:07.000,58,11149671,8525,0,1772194086,13152.436732319991,28082.051221800008,53254.415028480005 2026-02-27,12:08:08.000,58,11149682,8325,0,1772194087,13152.396314459991,27620.66451591,53254.37310576 2026-02-27,12:08:09.000,58,11149711,8445,0,1772194088,13152.355896599991,29004.711847500002,53254.39406712 2026-02-27,12:08:10.000,58,11149791,8605,0,1772194089,13152.36263291,26697.89110413,53254.3521444 2026-02-27,12:08:11.000,58,11149701,8925,0,1772194090,13152.34242398,26697.92634978,53254.39406712 2026-02-27,12:08:12.000,58,11149713,8805,0,1772194091,13152.31547873999,29004.634307069995,53254.4220156 2026-02-27,12:08:14.000,58,11149701,8485,0,1772194093,13152.27506087999,30388.773277350003,53254.43598984001 2026-02-27,12:08:15.000,58,11149713,8685,0,1772194094,13152.248115639995,33618.177105990006,53254.48489968001 2026-02-27,12:08:16.000,58,11149713,8565,0,1772194095,13152.27506087999,32234.129774400004,53254.415028480005 2026-02-27,12:08:17.000,58,11149710,8085,0,1772194096,13152.23464301999,33156.79744923,53254.49887392 2026-02-27,12:08:18.000,58,11149685,8605,0,1772194097,13152.23464301999,34079.493320580004,53254.52682240001 2026-02-27,12:08:19.000,58,11149711,8685,0,1772194098,13152.227906709995,28081.81860051,53254.47092544 2026-02-27,12:08:20.000,58,11149684,8085,0,1772194099,13152.2211704,30849.990804119996,53254.47092544 2026-02-27,12:08:21.000,58,11149694,8085,0,1772194100,13152.227906709995,29927.301981900004,53254.4220156 2026-02-27,12:08:22.000,58,11149708,8285,0,1772194101,13152.17401622999,31311.363411750004,53254.44996408 2026-02-27,12:08:23.000,58,11149729,8565,0,1772194102,13152.126862059995,34540.788387780005,53254.45695120001 2026-02-27,12:08:25.000,58,11149767,8445,0,1772194104,13152.05949896,30849.892116300005,53254.45695120001 2026-02-27,12:08:26.000,58,11149708,7885,0,1772194105,13152.005608479994,27159.05928699,53254.40804136001 2026-02-27,12:08:27.000,58,11149667,8805,0,1772194106,13152.025817409994,32234.066332229995,53254.39406712 2026-02-27,12:08:28.000,58,11149726,7965,0,1772194107,13152.005608479994,30849.969656729998,53254.40804136001 2026-02-27,12:08:29.000,58,11149678,8285,0,1772194108,13151.99887217,28543.177109879995,53254.4918868 2026-02-27,12:08:30.000,58,11149682,8085,0,1772194109,13151.97192692999,30849.969656729998,53254.45695120001 2026-02-27,12:08:31.000,58,11149706,8405,0,1772194110,13151.99213585999,24390.943476419998,53254.39406712 2026-02-27,12:08:32.000,58,11149709,8805,0,1772194111,13152.03929003,28081.79745312,53254.40105424 2026-02-27,12:08:33.000,58,11149825,8685,0,1772194112,13152.07970789,29465.929374269996,53254.415028480005 2026-02-27,12:08:34.000,58,11149772,8205,0,1772194113,13152.126862059995,35002.26673236,53254.40105424 2026-02-27,12:08:36.000,58,11149747,8525,0,1772194115,13152.18075254,30850.040148030006,53254.4220156 2026-02-27,12:08:37.000,58,11149809,8765,0,1772194116,13152.2211704,31772.743068509997,53254.38708000001 2026-02-27,12:08:38.000,58,11149816,8325,0,1772194117,13152.29526980999,32695.579922460005,53254.3521444 2026-02-27,12:08:39.000,58,11149786,8325,0,1772194118,13152.328951359996,30388.836719519997,53254.38009288 2026-02-27,12:08:40.000,58,11149717,8645,0,1772194119,13152.369369219996,29466.239535989997,53254.44297696 2026-02-27,12:08:41.000,58,11149759,8685,0,1772194120,13152.429996009996,30388.98475125,53254.50586104001 2026-02-27,12:08:42.000,58,11149788,8205,0,1772194121,13152.443468630001,28082.220400920007,53254.38708000001 2026-02-27,12:08:43.000,58,11149725,8925,0,1772194122,13152.504095420001,31311.814556070007,53254.415028480005 2026-02-27,12:08:44.000,58,11149746,8085,0,1772194123,13152.564722210001,27159.609119130007,53254.463938320005 2026-02-27,12:08:45.000,58,11149748,8165,0,1772194124,13152.638821619992,33157.44596919,53254.44996408 2026-02-27,12:08:47.000,58,11149735,8525,0,1772194126,13152.793756749998,29928.042140549995,53254.51983528 2026-02-27,12:08:48.000,58,11149782,8205,0,1772194127,13152.888065089988,25314.569832930007,53254.47791256001 2026-02-27,12:08:49.000,58,11149812,8485,0,1772194128,13152.935219259998,29466.8528103,53254.533809520006 2026-02-27,12:08:50.000,58,11149783,8845,0,1772194129,13153.002582359994,31312.265700389995,53254.54778376 2026-02-27,12:08:51.000,58,11149762,8365,0,1772194130,13153.063209149994,27160.074361709994,53254.5966936 2026-02-27,12:08:52.000,58,11149779,8765,0,1772194131,13153.096890699999,27621.510411509997,53254.61066784 2026-02-27,12:08:53.000,58,11149731,8445,0,1772194132,13153.15078117999,30851.08341927,53254.61765496 2026-02-27,12:08:54.000,58,11149757,8605,0,1772194133,13153.17099010999,33619.19922984,53254.67355192001 2026-02-27,12:08:55.000,58,11149791,8525,0,1772194134,13153.204671659994,34080.543640949996,53254.64560344001 2026-02-27,12:08:56.000,58,11149801,8725,0,1772194135,13153.204671659994,31312.420781249995,53254.69451328001 2026-02-27,12:08:58.000,58,11149749,8405,0,1772194137,13153.245089519995,35925.977678430005,53254.750410240005 2026-02-27,12:08:59.000,58,11149748,8325,0,1772194138,13153.25856214,25776.034079250006,53254.78534584 2026-02-27,12:09:00.000,58,11149756,8005,0,1772194139,13153.21814428,31773.758143230007,53254.8063072 2026-02-27,12:09:01.000,58,11149756,8125,0,1772194140,13153.144044869994,28082.883019140005,53254.799320080005 2026-02-27,12:09:02.000,58,11149733,8685,0,1772194141,13153.096890699999,30851.08341927,53254.86220416001 2026-02-27,12:09:03.000,58,11149775,8725,0,1772194142,13153.049736529989,35003.359347510006,53254.91111400001 2026-02-27,12:09:04.000,58,11149764,8285,0,1772194143,13152.948691879988,32235.27878259,53254.85521704 2026-02-27,12:09:05.000,58,11149702,8005,0,1772194144,13152.894801399998,31773.941420610005,53254.967010960005 2026-02-27,12:09:06.000,58,11149778,8125,0,1772194145,13152.834174609998,31773.969617130002,53254.88316552 2026-02-27,12:09:07.000,58,11149778,8365,0,1772194146,13152.793756749998,34080.82560615,53254.99495944 2026-02-27,12:09:09.000,58,11149791,8685,0,1772194148,13152.706184720002,29005.85380656,53254.89713976 2026-02-27,12:09:10.000,58,11149814,8045,0,1772194149,13152.679239479992,29005.84675743,53254.89713976 2026-02-27,12:09:11.000,58,11149738,8245,0,1772194150,13152.591667449997,32235.335175629996,53254.93906248001 2026-02-27,12:09:12.000,58,11149760,8285,0,1772194151,13152.564722210001,29928.507383129996,53254.96002384001 2026-02-27,12:09:13.000,58,11149727,8965,0,1772194152,13152.497359109992,25314.682619009996,53254.97399808 2026-02-27,12:09:14.000,58,11149817,8485,0,1772194153,13152.456941249991,29005.571841359997,53254.93207536 2026-02-27,12:09:15.000,58,11149766,8005,0,1772194154,13152.423259700001,32234.97567,53254.88316552 2026-02-27,12:09:16.000,58,11149754,8125,0,1772194155,13152.436732319991,28543.846777230006,53254.96002384001 2026-02-27,12:09:17.000,58,11149759,8645,0,1772194156,13152.443468630001,30389.28081471,53254.91111400001 2026-02-27,12:09:18.000,58,11149776,8125,0,1772194157,13152.436732319991,28082.29089222,53254.97399808 2026-02-27,12:09:20.000,58,11149738,8125,0,1772194159,13152.429996009996,24852.492312300004,53254.95303672 2026-02-27,12:09:21.000,58,11149619,8525,0,1772194160,13152.396314459991,27620.551729829996,53254.93207536 2026-02-27,12:09:22.000,58,11149613,8725,0,1772194161,13152.40305077,29927.19624495,53254.93207536 2026-02-27,12:09:23.000,58,11149582,8245,0,1772194162,13152.429996009996,28543.078422060004,53254.90412688 2026-02-27,12:09:24.000,58,11149725,8645,0,1772194163,13152.376105529991,29004.373489260004,53254.92508824 2026-02-27,12:09:25.000,58,11149771,8965,0,1772194164,13152.40305077,29004.211359270004,53254.869191280006 2026-02-27,12:09:26.000,58,11149779,8645,0,1772194165,13152.38284184,35001.79444065,53254.91111400001 2026-02-27,12:09:27.000,58,11149761,8965,0,1772194166,13152.416523389991,30388.237543469993,53254.84124280001 2026-02-27,12:09:28.000,58,11149788,8125,0,1772194167,13152.40305077,29465.520524730004,53254.86220416001 2026-02-27,12:09:29.000,58,11149750,8085,0,1772194168,13152.396314459991,29004.183162750007,53254.8761784 2026-02-27,12:09:31.000,58,11149749,8965,0,1772194170,13152.376105529991,33617.74005993,53254.79233296001 2026-02-27,12:09:32.000,58,11149768,7885,0,1772194171,13152.409787079996,32233.727973989997,53254.81329432001 2026-02-27,12:09:33.000,58,11149752,8205,0,1772194172,13152.36263291,29465.7249495,53254.76438448 2026-02-27,12:09:34.000,58,11149775,8965,0,1772194173,13152.36263291,28543.036127280007,53254.82028144001 2026-02-27,12:09:35.000,58,11149756,8165,0,1772194174,13152.349160289996,29465.774293409995,53254.8761784 2026-02-27,12:09:36.000,58,11149758,8405,0,1772194175,13152.31547873999,35002.196241059995,53254.76438448 2026-02-27,12:09:37.000,58,11149782,8285,0,1772194176,13152.288533499996,29465.999865570004,53254.799320080005 2026-02-27,12:09:38.000,58,11149760,8165,0,1772194177,13152.268324569995,28543.325141609996,53254.82726856 2026-02-27,12:09:39.000,58,11149794,8365,0,1772194178,13152.288533499996,26697.947497169996,53254.74342312001 2026-02-27,12:09:40.000,58,11149732,8125,0,1772194179,13152.29526980999,23929.78234269,53254.71547464 2026-02-27,12:09:42.000,58,11149767,8925,0,1772194181,13152.25485194999,26236.645380839997,53254.701500400006 2026-02-27,12:09:43.000,58,11149742,8365,0,1772194182,13152.288533499996,31311.617180429996,53254.680539040004 2026-02-27,12:09:44.000,58,11149754,8525,0,1772194183,13152.268324569995,26698.06028325,53254.71547464 2026-02-27,12:09:45.000,58,11149739,8805,0,1772194184,13152.32221505,30388.886063430007,53254.68752616 2026-02-27,12:09:46.000,58,11149734,8125,0,1772194185,13152.308742429996,27620.699761559998,53254.65957768 2026-02-27,12:09:47.000,58,11149779,8725,0,1772194186,13152.30200612,29466.119700780007,53254.69451328001 2026-02-27,12:09:48.000,58,11149758,8125,0,1772194187,13152.33568766999,31772.87700198,53254.736436 2026-02-27,12:09:49.000,58,11149745,8485,0,1772194188,13152.349160289996,30850.047197160005,53254.71547464 2026-02-27,12:09:50.000,58,11149758,8045,0,1772194189,13152.38284184,29004.613159679997,53254.6665648 2026-02-27,12:09:51.000,58,11149793,8805,0,1772194190,13152.389578149996,32695.48828377,53254.67355192001 2026-02-27,12:09:53.000,58,11149763,8685,0,1772194192,13152.328951359996,28543.163011619996,53254.61765496 2026-02-27,12:09:54.000,58,11149730,8405,0,1772194193,13152.32221505,31772.54569287,53254.68752616 2026-02-27,12:09:55.000,58,11149745,8645,0,1772194194,13152.33568766999,31311.10259394,53254.6665648 2026-02-27,12:09:56.000,58,11149786,8245,0,1772194195,13152.288533499996,29004.26070318,53254.65957768 2026-02-27,12:09:57.000,58,11149781,8885,0,1772194196,13152.227906709995,29465.54872125,53254.71547464 2026-02-27,12:09:58.000,58,11149777,8845,0,1772194197,13152.227906709995,29004.063327540003,53254.680539040004 2026-02-27,12:09:59.000,58,11149758,8205,0,1772194198,13152.24137933,30388.068364349994,53254.68752616 2026-02-27,12:10:00.000,58,11149761,8685,0,1772194199,13152.207697779995,34540.20330999,53254.72246176001 2026-02-27,12:10:01.000,58,11149733,8605,0,1772194200,13152.18075254,30387.899185229995,53254.67355192001 2026-02-27,12:10:02.000,58,11149754,8125,0,1772194201,13152.13359836999,33617.331210389995,53254.68752616 2026-02-27,12:10:04.000,58,11149584,8125,0,1772194203,13152.046026339995,33617.20432605001,53254.67355192001 2026-02-27,12:10:05.000,58,11149752,8245,0,1772194204,13152.01234478999,31771.75619031,53254.71547464 2026-02-27,12:10:06.000,58,11149792,8285,0,1772194205,13151.99213585999,26235.439979610004,53254.74342312001 2026-02-27,12:10:07.000,58,11149802,8565,0,1772194206,13151.884354899994,31310.30604225,53254.6665648 2026-02-27,12:10:08.000,58,11149768,8285,0,1772194207,13151.877618589999,30848.961631140002,53254.71547464 2026-02-27,12:10:09.000,58,11149804,8365,0,1772194208,13151.843937039994,27619.459114679994,53254.67355192001 2026-02-27,12:10:10.000,58,11149777,8645,0,1772194209,13151.776573939998,33155.592048000006,53254.72246176001 2026-02-27,12:10:11.000,58,11149727,8565,0,1772194210,13151.729419769988,30848.862943319997,53254.680539040004 2026-02-27,12:10:12.000,58,11149785,8645,0,1772194211,13151.776573939998,29003.485298879998,53254.67355192001 2026-02-27,12:10:13.000,58,11149778,7845,0,1772194212,13151.722683459993,28080.87401709,53254.701500400006 2026-02-27,12:10:15.000,58,11149767,8445,0,1772194214,13151.783310249994,31310.29194399,53254.582719360005 2026-02-27,12:10:16.000,58,11149777,8485,0,1772194215,13151.816991799999,27619.473212940007,53254.54079664 2026-02-27,12:10:17.000,58,11149779,8685,0,1772194216,13151.877618589999,33617.070392580004,53254.54778376 2026-02-27,12:10:18.000,58,11149793,8725,0,1772194217,13151.944981689994,28080.937459260007,53254.55477088001 2026-02-27,12:10:19.000,58,11149778,8485,0,1772194218,13152.066235269995,29926.37854587,53254.57573224001 2026-02-27,12:10:20.000,58,11149727,8765,0,1772194219,13152.147070989995,27158.312079209994,53254.561758 2026-02-27,12:10:21.000,58,11149762,8125,0,1772194220,13152.27506087999,31310.552761800005,53254.56874512 2026-02-27,12:10:22.000,58,11149839,8925,0,1772194221,13152.416523389991,33156.05729058001,53254.533809520006 2026-02-27,12:10:23.000,58,11149711,8645,0,1772194222,13152.564722210001,30387.99082392,53254.54079664 2026-02-27,12:10:24.000,58,11149740,8165,0,1772194223,13152.645557930002,31310.813579609996,53254.561758 2026-02-27,12:10:26.000,58,11149789,8605,0,1772194225,13152.834174609998,33156.38155056001,53254.61765496 2026-02-27,12:10:27.000,58,11149799,8685,0,1772194226,13152.935219259998,32233.83371094,53254.61765496 2026-02-27,12:10:28.000,58,11149765,8685,0,1772194227,13153.022791289994,23468.177113769998,53254.68752616 2026-02-27,12:10:29.000,58,11149767,8725,0,1772194228,13153.049736529989,31772.686675470002,53254.72944888 2026-02-27,12:10:30.000,58,11149762,8125,0,1772194229,13153.13057224999,29927.421817110007,53254.72246176001 2026-02-27,12:10:31.000,58,11149767,8725,0,1772194230,13153.15078117999,31772.989788060004,53254.680539040004 2026-02-27,12:10:32.000,58,11149747,8645,0,1772194231,13153.21140796999,35002.675581899995,53254.701500400006 2026-02-27,12:10:33.000,58,11149775,8805,0,1772194232,13153.265298449995,32234.63731176,53254.68752616 2026-02-27,12:10:34.000,58,11149729,8885,0,1772194233,13153.31918893,25775.709819270007,53254.68752616 2026-02-27,12:10:35.000,58,11149773,8885,0,1772194234,13153.325925239995,31773.455030640005,53254.64560344001 2026-02-27,12:10:37.000,58,11149758,8245,0,1772194236,13153.37981572,29466.881006819996,53254.77137160001 2026-02-27,12:10:38.000,58,11149790,8125,0,1772194237,13153.33939786,29928.345253139996,53254.84124280001 2026-02-27,12:10:39.000,58,11149709,8765,0,1772194238,13153.305716309995,23930.684631330005,53254.77137160001 2026-02-27,12:10:40.000,58,11149814,8485,0,1772194239,13153.27877107,29005.6987257,53254.82028144001 2026-02-27,12:10:41.000,58,11149761,7885,0,1772194240,13153.23161689999,31773.899125829994,53254.86220416001 2026-02-27,12:10:42.000,58,11149761,8685,0,1772194241,13153.137308559999,30389.851794240007,53254.85521704 2026-02-27,12:10:43.000,58,11149821,8965,0,1772194242,13153.090154389989,26237.55471861,53254.90412688 2026-02-27,12:10:44.000,58,11149727,8725,0,1772194243,13152.948691879988,30851.189156220003,53254.90412688 2026-02-27,12:10:45.000,58,11149810,8285,0,1772194244,13152.800493059993,28082.868920880006,53254.90412688 2026-02-27,12:10:46.000,58,11149764,7605,0,1772194245,13152.652294239997,26237.371441230003,53254.95303672 2026-02-27,12:10:48.000,58,11149807,8805,0,1772194247,13152.308742429996,28543.973661569995,53255.00194656 2026-02-27,12:10:49.000,58,11149723,8805,0,1772194248,13152.147070989995,32234.700753929996,53254.99495944 2026-02-27,12:10:50.000,58,11149788,8325,0,1772194249,13151.938245379999,29927.767224480005,53254.9460496 2026-02-27,12:10:51.000,58,11149765,8605,0,1772194250,13151.756365009998,33618.459071189995,53254.89713976 2026-02-27,12:10:52.000,58,11149753,8925,0,1772194251,13151.554275709997,27620.579926349994,53254.89015264001 2026-02-27,12:10:53.000,58,11149830,8125,0,1772194252,13151.338713789992,30388.589999970005,53254.85521704 2026-02-27,12:10:54.000,58,11149773,8925,0,1772194253,13151.16356973,29927.097557129993,53254.90412688 2026-02-27,12:10:55.000,58,11149767,8645,0,1772194254,13151.01537090999,28081.49434053,53254.82726856 2026-02-27,12:10:56.000,58,11149763,8005,0,1772194255,13150.88064471,31772.23553115,53254.77835872 2026-02-27,12:10:57.000,58,11149840,8205,0,1772194256,13150.678555409999,29003.901197550003,53254.918101120005 2026-02-27,12:10:59.000,58,11149726,8125,0,1772194258,13150.395630389998,28080.881066219998,53254.76438448 2026-02-27,12:11:00.000,58,11149752,8285,0,1772194259,13150.254167879997,28080.740083619996,53254.736436 2026-02-27,12:11:01.000,58,11149734,8245,0,1772194260,13150.220486329992,28541.99990517,53254.68752616 2026-02-27,12:11:02.000,58,11149775,9045,0,1772194261,13150.220486329992,29464.674629129993,53254.65259056001 2026-02-27,12:11:03.000,58,11149777,8685,0,1772194262,13150.213750019997,27157.825689239995,53254.631629200005 2026-02-27,12:11:04.000,58,11149811,8805,0,1772194263,13150.180068469992,27619.022068620005,53254.582719360005 2026-02-27,12:11:05.000,58,11149782,8085,0,1772194264,13150.186804780002,37307.37453714,53254.55477088001 2026-02-27,12:11:06.000,58,11149862,8365,0,1772194265,13150.233958949997,34077.893168070004,53254.44996408 2026-02-27,12:11:07.000,58,11149797,8805,0,1772194266,13150.233958949997,28541.66859606,53254.45695120001 2026-02-27,12:11:08.000,58,11149781,8525,0,1772194267,13150.287849430002,27157.480281869997,53254.44297696 2026-02-27,12:11:10.000,58,11149727,8645,0,1772194269,13150.469729799988,23005.23255015,53254.345157280004 2026-02-27,12:11:11.000,58,11149765,8885,0,1772194270,13150.530356589989,32232.09962496,53254.35913152001 2026-02-27,12:11:12.000,58,11149758,8205,0,1772194271,13150.624664929994,29925.285930719998,53254.40105424 2026-02-27,12:11:13.000,58,11149783,8805,0,1772194272,13150.698764339999,34538.652501389995,53254.33118304 2026-02-27,12:11:14.000,58,11149831,8445,0,1772194273,13150.79980899,30386.39772054,53254.30323456 2026-02-27,12:11:15.000,58,11149792,8005,0,1772194274,13150.90085364,33154.40779416,53254.198427760006 2026-02-27,12:11:16.000,58,11149814,8205,0,1772194275,13150.948007809995,28540.822700460005,53254.177466400004 2026-02-27,12:11:17.000,58,11149815,8845,0,1772194276,13150.988425669995,32692.873056540004,53254.20541488 2026-02-27,12:11:18.000,58,11149789,8605,0,1772194277,13151.02210722,26695.311122550003,53254.23336336 2026-02-27,12:11:19.000,58,11149822,8085,0,1772194278,13151.028843529995,32692.7461722,53254.128556560005 2026-02-27,12:11:21.000,58,11149831,8605,0,1772194280,13150.988425669995,30847.319183850006,53254.17047928001 2026-02-27,12:11:22.000,58,11149813,8565,0,1772194281,13150.95474411999,30385.988870999994,53254.12156944001 2026-02-27,12:11:23.000,58,11149740,8165,0,1772194282,13150.91432625999,34999.39068732,53254.13554368 2026-02-27,12:11:24.000,58,11149809,8605,0,1772194283,13150.826754229995,31769.99390781,53254.10060808001 2026-02-27,12:11:25.000,58,11149738,8325,0,1772194284,13150.73244588999,23927.2235085,53254.05169824001 2026-02-27,12:11:26.000,58,11149784,8285,0,1772194285,13150.617928619999,28079.393699790002,53254.05868536 2026-02-27,12:11:27.000,58,11149875,8725,0,1772194286,13150.530356589989,25772.643447719995,53254.04471112 2026-02-27,12:11:28.000,58,11149794,7925,0,1772194287,13150.375421459998,26695.430957760007,53254.009775520004 2026-02-27,12:11:29.000,58,11149783,8685,0,1772194288,13150.227222640002,26695.466203410004,53254.00278840001 2026-02-27,12:11:30.000,58,11149780,8325,0,1772194289,13150.079023819992,37306.38060981,53253.8979816 2026-02-27,12:11:32.000,58,11149798,8045,0,1772194291,13149.809571419995,29463.574964850006,53253.842084640004 2026-02-27,12:11:33.000,58,11149742,8245,0,1772194292,13149.61421842999,26695.49439993,53253.863046000006 2026-02-27,12:11:34.000,58,11149751,8925,0,1772194293,13149.459283299999,27156.81766365,53253.8281104 2026-02-27,12:11:35.000,58,11149817,8645,0,1772194294,13149.210039830003,27156.859958429995,53253.8281104 2026-02-27,12:11:36.000,58,11149784,8325,0,1772194295,13149.021423149992,30847.594099919996,53253.81413616001 2026-02-27,12:11:37.000,58,11149780,8485,0,1772194296,13148.839542779991,26695.49439993,53253.80714904001 2026-02-27,12:11:38.000,58,11149840,8165,0,1772194297,13148.66439872,30847.664591220004,53253.70932936 2026-02-27,12:11:39.000,58,11149758,8365,0,1772194298,13148.56335407,33154.428941549995,53253.64644528001 2026-02-27,12:11:40.000,58,11149796,8165,0,1772194299,13148.3814737,33615.8297457,53253.625483920005 2026-02-27,12:11:41.000,58,11149793,8645,0,1772194300,13148.25348380999,33154.50648198,53253.51369 2026-02-27,12:11:43.000,58,11149764,8005,0,1772194302,13147.936877239998,29463.856930049995,53253.47176728001 2026-02-27,12:11:44.000,58,11149770,8285,0,1772194303,13147.896459379997,31309.269820140005,53253.47875440001 2026-02-27,12:11:45.000,58,11149740,8125,0,1772194304,13147.842568899992,32693.352397380004,53253.39490896 2026-02-27,12:11:46.000,58,11149760,8205,0,1772194305,13147.781942109992,32693.38764303,53253.359973360006 2026-02-27,12:11:47.000,58,11149767,9045,0,1772194306,13147.775205799997,25773.115739429995,53253.29708928 2026-02-27,12:11:48.000,58,11149785,8645,0,1772194307,13147.748260560002,29925.236586810002,53253.22721808 2026-02-27,12:11:49.000,58,11149783,8685,0,1772194308,13147.781942109992,29002.51251894,53253.25516656 2026-02-27,12:11:50.000,58,11149796,8125,0,1772194309,13147.822359969992,31770.607182120002,53253.15734688 2026-02-27,12:11:51.000,58,11149822,8165,0,1772194310,13147.856041519997,34538.652501389995,53253.1992696 2026-02-27,12:11:52.000,58,11149770,8325,0,1772194311,13147.930140930002,28541.013026970002,53253.16433400001 2026-02-27,12:11:54.000,58,11149763,8525,0,1772194313,13148.091812369988,28541.02712523,53253.122411280005 2026-02-27,12:11:55.000,58,11149755,8605,0,1772194314,13148.246747499994,30386.40476967,53253.03856584 2026-02-27,12:11:56.000,58,11149782,8165,0,1772194315,13148.41515524999,30386.306081849994,53253.024591600006 2026-02-27,12:11:57.000,58,11149739,8805,0,1772194316,13148.509463589995,34077.033174209995,53253.03856584 2026-02-27,12:11:58.000,58,11149779,8725,0,1772194317,13148.691343959996,34538.328241409996,53252.989656 2026-02-27,12:11:59.000,58,11149775,8645,0,1772194318,13148.853015399996,35461.03821102,53252.97568176001 2026-02-27,12:12:00.000,58,11149793,8605,0,1772194319,13149.007950530002,29463.63135789,53253.04555296001 2026-02-27,12:12:01.000,58,11149739,8605,0,1772194320,13149.203303519993,29924.95462161,53252.98266888 2026-02-27,12:12:02.000,58,11149758,8485,0,1772194321,13149.344766029993,29463.596112240004,53252.97568176001 2026-02-27,12:12:03.000,58,11149796,8125,0,1772194322,13149.466019609994,33154.478285460005,53252.98266888 2026-02-27,12:12:05.000,58,11149776,8285,0,1772194324,13149.73547200999,29925.222488550004,53253.06651432001 2026-02-27,12:12:06.000,58,11149752,8125,0,1772194325,13149.87693451999,27618.620268209997,53253.10843704 2026-02-27,12:12:07.000,58,11149783,8725,0,1772194326,13149.998188099991,32232.24060756,53253.122411280005 2026-02-27,12:12:08.000,58,11149715,8525,0,1772194327,13150.112705369997,29464.29397611,53253.10843704 2026-02-27,12:12:09.000,58,11149784,8125,0,1772194328,13150.193541089997,30387.116731799993,53253.1293984 2026-02-27,12:12:10.000,58,11149815,8605,0,1772194329,13150.281113119992,30387.314107440005,53253.17830824 2026-02-27,12:12:11.000,58,11149764,8165,0,1772194330,13150.308058360002,28080.7118871,53253.171321120004 2026-02-27,12:12:12.000,58,11149758,8245,0,1772194331,13150.368685150002,31310.348337029995,53253.25516656 2026-02-27,12:12:13.000,58,11149771,8445,0,1772194332,13150.442784559993,30849.116712000003,53253.2691408 2026-02-27,12:12:14.000,58,11149773,8765,0,1772194333,13150.462993489993,26235.778337850003,53253.25516656 2026-02-27,12:12:16.000,58,11149812,8085,0,1772194335,13150.469729799988,31772.341268100005,53253.33202488001 2026-02-27,12:12:17.000,58,11149804,8485,0,1772194336,13150.496675039998,30388.441968240004,53253.38093472001 2026-02-27,12:12:18.000,58,11149775,8685,0,1772194337,13150.476466109998,34079.422829279996,53253.42285744 2026-02-27,12:12:19.000,58,11149750,8205,0,1772194338,13150.537092899998,27159.136827420007,53253.43683168 2026-02-27,12:12:20.000,58,11149764,8445,0,1772194339,13150.570774449989,30388.716884309993,53253.48574152 2026-02-27,12:12:21.000,58,11149773,8605,0,1772194340,13150.597719689998,30850.08949194,53253.54163848 2026-02-27,12:12:22.000,58,11149747,8925,0,1772194341,13150.638137549999,29927.33017842,53253.55561272 2026-02-27,12:12:23.000,58,11149735,8805,0,1772194342,13150.638137549999,31772.827658070004,53253.66740664001 2026-02-27,12:12:24.000,58,11149774,8125,0,1772194343,13150.698764339999,29004.606110549998,53253.70234224 2026-02-27,12:12:25.000,58,11149775,8685,0,1772194344,13150.75939113,28081.684667039997,53253.695355120006 2026-02-27,12:12:27.000,58,11149784,7965,0,1772194346,13150.85369946999,27158.939451779996,53253.7582392 2026-02-27,12:12:28.000,58,11149779,8605,0,1772194347,13150.86043578,35463.230490450005,53253.80016192 2026-02-27,12:12:29.000,58,11149707,8525,0,1772194348,13150.87390839999,28542.79645686,53253.81413616001 2026-02-27,12:12:30.000,58,11149795,8605,0,1772194349,13150.82001792,33617.59907733,53253.863046000006 2026-02-27,12:12:31.000,58,11149641,8765,0,1772194350,13150.867172089995,32694.726977729995,53253.90496872001 2026-02-27,12:12:32.000,58,11149604,8365,0,1772194351,13150.826754229995,31310.524565280008,53253.960865680005 2026-02-27,12:12:33.000,58,11149633,8765,0,1772194352,13150.79980899,26696.925373320002,53253.9678528 2026-02-27,12:12:34.000,58,11149627,8445,0,1772194353,13150.725709579994,29465.034134760004,53254.02374976001 2026-02-27,12:12:35.000,58,11149766,8485,0,1772194354,13150.644873859994,31771.671600750007,53254.07265960001 2026-02-27,12:12:36.000,58,11149783,8805,0,1772194355,13150.611192309989,23928.583990590007,53254.05868536 2026-02-27,12:12:38.000,58,11149778,7965,0,1772194357,13150.469729799988,28541.97875778,53254.19144064001 2026-02-27,12:12:39.000,58,11149766,8125,0,1772194358,13150.341739909993,31771.361439030006,53254.23336336 2026-02-27,12:12:40.000,58,11149831,8885,0,1772194359,13150.247431570002,30848.623272900004,53254.20541488 2026-02-27,12:12:41.000,58,11149782,8325,0,1772194360,13150.200277399992,34078.13988762,53254.247337600005 2026-02-27,12:12:42.000,58,11149779,8685,0,1772194361,13150.079023819992,29925.90625416,53254.21938912001 2026-02-27,12:12:43.000,58,11149803,8285,0,1772194362,13149.998188099991,29003.13284238,53254.2822732 2026-02-27,12:12:44.000,58,11149710,8405,0,1772194363,13149.917352379991,25312.321160460007,53254.23336336 2026-02-27,12:12:45.000,58,11149764,8245,0,1772194364,13149.90387976,34077.893168070004,53254.296247440005 2026-02-27,12:12:46.000,58,11149836,8125,0,1772194365,13149.829780349995,27157.6283136,53254.28926032001 2026-02-27,12:12:47.000,58,11149777,8565,0,1772194366,13149.75568093999,34077.80857851,53254.247337600005 2026-02-27,12:12:49.000,58,11149781,8485,0,1772194368,13149.728735699995,32693.747148659997,53254.28926032001 2026-02-27,12:12:50.000,58,11149799,8445,0,1772194369,13149.68158153,27618.881086020003,53254.2822732 2026-02-27,12:12:51.000,58,11149718,7965,0,1772194370,13149.67484521999,30386.905257899998,53254.37310576 2026-02-27,12:12:52.000,58,11149776,8245,0,1772194371,13149.688317839995,30848.214423359997,53254.37310576 2026-02-27,12:12:53.000,58,11149815,8485,0,1772194372,13149.708526769995,31309.431950130005,53254.33817016001 2026-02-27,12:12:54.000,58,11149796,7805,0,1772194373,13149.748944629995,34538.76528747,53254.3521444 2026-02-27,12:12:55.000,58,11149837,8605,0,1772194374,13149.748944629995,26234.495396190003,53254.35913152001 2026-02-27,12:12:56.000,58,11149721,8485,0,1772194375,13149.76241725,29463.871028309994,53254.38009288 2026-02-27,12:12:57.000,58,11149737,8445,0,1772194376,13149.79609879999,31309.17113232,53254.33817016001 2026-02-27,12:12:58.000,58,11149818,8165,0,1772194377,13149.82304404,29002.399732859994,53254.415028480005 2026-02-27,12:13:00.000,58,11149830,8245,0,1772194379,13149.910616069996,28540.836798720004,53254.38009288 2026-02-27,12:13:01.000,58,11149768,8045,0,1772194380,13149.998188099991,31308.804577560004,53254.366118640006 2026-02-27,12:13:02.000,58,11149730,8485,0,1772194381,13150.052078579996,29463.229557479994,53254.38009288 2026-02-27,12:13:03.000,58,11149607,8565,0,1772194382,13150.119441679992,24388.36349484,53254.44996408 2026-02-27,12:13:04.000,58,11149776,8165,0,1772194383,13150.180068469992,32692.358470050007,53254.47791256001 2026-02-27,12:13:05.000,58,11149828,7965,0,1772194384,13150.260904189992,30385.544775810005,53254.4220156 2026-02-27,12:13:06.000,58,11149719,8645,0,1772194385,13150.368685150002,29001.448100309994,53254.45695120001 2026-02-27,12:13:07.000,58,11149796,8285,0,1772194386,13150.503411349993,28078.667639399995,53254.463938320005 2026-02-27,12:13:08.000,58,11149698,8365,0,1772194387,13150.543829209993,31307.951632829994,53254.48489968001 2026-02-27,12:13:09.000,58,11149725,8605,0,1772194388,13150.624664929994,34537.24972452001,53254.49887392 2026-02-27,12:13:11.000,58,11149735,8525,0,1772194390,13150.75265481999,27616.942575270004,53254.51983528 2026-02-27,12:13:12.000,58,11149812,7965,0,1772194391,13150.77286374999,30846.27591261,53254.56874512 2026-02-27,12:13:13.000,58,11149734,8285,0,1772194392,13150.87390839999,36843.612274440005,53254.58970648 2026-02-27,12:13:14.000,58,11149755,8605,0,1772194393,13150.948007809995,29923.51659909,53254.62464208001 2026-02-27,12:13:15.000,58,11149767,8605,0,1772194394,13150.9412715,34998.079549140006,53254.701500400006 2026-02-27,12:13:16.000,58,11149756,8245,0,1772194395,13150.948007809995,27155.37964113,53254.71547464 2026-02-27,12:13:17.000,58,11149777,8805,0,1772194396,13150.968216739995,29462.087598419996,53254.72944888 2026-02-27,12:13:18.000,58,11149766,8165,0,1772194397,13150.9412715,32691.519623579996,53254.72246176001 2026-02-27,12:13:19.000,58,11149778,8245,0,1772194398,13150.93453518999,24848.805617310005,53254.72246176001 2026-02-27,12:13:20.000,58,11149794,8125,0,1772194399,13150.89411732999,33153.01911555001,53254.77835872 2026-02-27,12:13:22.000,58,11149774,8365,0,1772194401,13150.826754229995,29923.862006459996,53254.86220416001 2026-02-27,12:13:23.000,58,11149741,8685,0,1772194402,13150.786336369994,32691.96371877,53254.89713976 2026-02-27,12:13:24.000,58,11149770,8325,0,1772194403,13150.75265481999,30385.375596690006,53254.89015264001 2026-02-27,12:13:25.000,58,11149762,8245,0,1772194404,13150.71223695999,32230.788486780002,53254.89713976 2026-02-27,12:13:26.000,58,11149810,8045,0,1772194405,13150.685291719994,30385.530677550007,53254.91111400001 2026-02-27,12:13:27.000,58,11149810,8285,0,1772194406,13150.71223695999,24388.123824420007,53254.918101120005 2026-02-27,12:13:28.000,58,11149755,8805,0,1772194407,13150.685291719994,31308.388678889998,53254.93207536 2026-02-27,12:13:29.000,58,11149799,8725,0,1772194408,13150.658346479999,29924.383642080007,53255.04386928 2026-02-27,12:13:30.000,58,11149818,8245,0,1772194409,13150.617928619999,34537.81365492,53255.00893368001 2026-02-27,12:13:31.000,58,11149767,8885,0,1772194410,13150.658346479999,29001.70186899,53255.02989504001 2026-02-27,12:13:33.000,58,11149750,8045,0,1772194412,13150.624664929994,29462.968739670003,53255.07181776 2026-02-27,12:13:34.000,58,11149750,8125,0,1772194413,13150.597719689998,27156.232585859994,53255.05784352001 2026-02-27,12:13:35.000,58,11149763,8685,0,1772194414,13150.631401239989,30385.523628420007,53255.11374048 2026-02-27,12:13:36.000,58,11149780,8525,0,1772194415,13150.550565519989,27156.133898040003,53255.14168896 2026-02-27,12:13:37.000,58,11149710,8285,0,1772194416,13150.570774449989,28078.646492009997,53255.085792000005 2026-02-27,12:13:38.000,58,11149769,8925,0,1772194417,13150.557301829998,34537.33431408,53255.09976624 2026-02-27,12:13:39.000,58,11149813,8925,0,1772194418,13150.570774449989,29001.194331630002,53255.11374048 2026-02-27,12:13:40.000,58,11149744,8245,0,1772194419,13150.550565519989,32691.857981819994,53255.16963744 2026-02-27,12:13:41.000,58,11149746,8205,0,1772194420,13150.550565519989,29001.123840329994,53255.148676079996 2026-02-27,12:13:42.000,58,11149778,8485,0,1772194421,13150.496675039998,36843.85899399,53255.148676079996 2026-02-27,12:13:44.000,58,11149760,8085,0,1772194423,13150.476466109998,34075.67974125,53255.16963744 2026-02-27,12:13:45.000,58,11149799,8565,0,1772194424,13150.496675039998,32691.695851829994,53255.1905988 2026-02-27,12:13:46.000,58,11149814,8245,0,1772194425,13150.422575629993,31769.063422649997,53255.19758592001 2026-02-27,12:13:47.000,58,11149761,8765,0,1772194426,13150.361948839993,30846.325256519995,53255.183611680004 2026-02-27,12:13:48.000,58,11149791,8765,0,1772194427,13150.308058360002,28539.617299229998,53255.16963744 2026-02-27,12:13:49.000,58,11149746,8165,0,1772194428,13150.220486329992,28078.30813377,53255.16963744 2026-02-27,12:13:50.000,58,11149772,8405,0,1772194429,13150.105969060001,33153.10370511,53255.16963744 2026-02-27,12:13:51.000,58,11149759,8525,0,1772194430,13149.937561309991,36382.486386360004,53255.10675336001 2026-02-27,12:13:52.000,58,11149712,8125,0,1772194431,13149.789362489995,29001.025152510003,53255.05784352001 2026-02-27,12:13:53.000,58,11149773,8845,0,1772194432,13149.60074581,30384.987894539998,53255.0508564 2026-02-27,12:13:55.000,58,11149774,8125,0,1772194434,13149.176358279998,31769.02112787,53255.04386928 2026-02-27,12:13:56.000,58,11149786,8445,0,1772194435,13148.879960639992,26694.24670392,53255.00194656 2026-02-27,12:13:57.000,58,11149806,8405,0,1772194436,13148.53640882999,23464.828777019997,53254.9460496 2026-02-27,12:13:58.000,58,11149734,8085,0,1772194437,13148.287165359994,29462.108745809994,53254.92508824 2026-02-27,12:13:59.000,58,11149792,8205,0,1772194438,13147.943613549993,26693.985886110007,53254.8761784 2026-02-27,12:14:00.000,58,11149808,8045,0,1772194439,13147.600061739991,29923.19938824,53254.799320080005 2026-02-27,12:14:01.000,58,11149796,8365,0,1772194440,13147.27671885999,32691.131921430002,53254.736436 2026-02-27,12:14:02.000,58,11149823,8445,0,1772194441,13146.987057529994,28077.65961381,53254.70848752 2026-02-27,12:14:03.000,58,11149798,8205,0,1772194442,13146.710868820002,31306.746231600002,53254.57573224001 2026-02-27,12:14:04.000,58,11149774,8205,0,1772194443,13146.502043209992,30845.183297459997,53254.5966936 2026-02-27,12:14:06.000,58,11149751,8645,0,1772194445,13146.293217599996,32690.053404539998,53254.42900272 2026-02-27,12:14:07.000,58,11149790,8285,0,1772194446,13146.232590809996,25769.901336149996,53254.38009288 2026-02-27,12:14:08.000,58,11149786,8045,0,1772194447,13146.293217599996,31766.93458539,53254.33817016001 2026-02-27,12:14:09.000,58,11149815,8965,0,1772194448,13146.333635459996,28537.460265450005,53254.25432472 2026-02-27,12:14:10.000,58,11149768,8165,0,1772194449,13146.427943800001,27614.644558889995,53254.247337600005 2026-02-27,12:14:11.000,58,11149784,8245,0,1772194450,13146.596351549997,33150.305200500006,53254.12156944001 2026-02-27,12:14:12.000,58,11149703,8885,0,1772194451,13146.724341439993,31766.264918040004,53254.08663384 2026-02-27,12:14:13.000,58,11149758,8245,0,1772194452,13146.865803949993,29459.542862489994,53254.01676264 2026-02-27,12:14:14.000,58,11149736,8245,0,1772194453,13147.03421169999,32688.876199830003,53253.99580128 2026-02-27,12:14:15.000,58,11149716,8205,0,1772194454,13147.17567420999,29459.500567709998,53253.92593008 2026-02-27,12:14:17.000,58,11149744,8125,0,1772194456,13147.472071849996,26691.638525820003,53253.863046000006 2026-02-27,12:14:18.000,58,11149758,8165,0,1772194457,13147.593325429996,30382.24578297,53253.87003312 2026-02-27,12:14:19.000,58,11149788,8205,0,1772194458,13147.734787939997,34534.31728644,53253.89099448 2026-02-27,12:14:20.000,58,11149725,8445,0,1772194459,13147.856041519997,28075.826840010006,53253.82112328 2026-02-27,12:14:21.000,58,11149724,8045,0,1772194460,13148.004240339993,28998.593202660006,53253.83509752001 2026-02-27,12:14:22.000,58,11149713,8845,0,1772194461,13148.118757609998,23001.40487256,53253.78618768001 2026-02-27,12:14:23.000,58,11149791,8645,0,1772194462,13148.35452845999,30382.70397642,53253.70234224 2026-02-27,12:14:24.000,58,11149732,8165,0,1772194463,13148.529672519995,30844.104780570007,53253.674393760004 2026-02-27,12:14:25.000,58,11149750,8405,0,1772194464,13148.74523444,34534.810725539995,53253.70932936 2026-02-27,12:14:26.000,58,11149759,8845,0,1772194465,13148.987741600002,30844.295107080005,53253.77221344 2026-02-27,12:14:28.000,58,11149698,7965,0,1772194467,13149.364974959994,28999.15008393,53253.7233036 2026-02-27,12:14:29.000,58,11149772,8645,0,1772194468,13149.479492229999,29921.845955280005,53253.68836800001 2026-02-27,12:14:30.000,58,11149683,8765,0,1772194469,13149.567064259994,29460.564986340003,53253.80714904001 2026-02-27,12:14:31.000,58,11149708,7165,0,1772194470,13149.607482119995,31767.27294363,53253.71631648001 2026-02-27,12:14:32.000,58,11149787,8725,0,1772194471,13149.567064259994,33151.36961913,53253.744264960005 2026-02-27,12:14:33.000,58,11149766,8205,0,1772194472,13149.56032795,28999.43909826,53253.70234224 2026-02-27,12:14:34.000,58,11149695,8885,0,1772194473,13149.439074369999,30383.54282289,53253.7582392 2026-02-27,12:14:35.000,58,11149724,8405,0,1772194474,13149.358238649998,31767.58310535,53253.81413616001 2026-02-27,12:14:36.000,58,11149730,8045,0,1772194475,13149.223512449993,26693.055400950005,53253.89099448 2026-02-27,12:14:37.000,58,11149707,8965,0,1772194476,13149.055104699997,32690.50454886,53253.863046000006 2026-02-27,12:14:39.000,58,11149776,7325,0,1772194478,13148.69808026999,29922.670703490003,53253.8979816 2026-02-27,12:14:40.000,58,11149686,8285,0,1772194479,13148.46230942,30845.437066140003,53253.92593008 2026-02-27,12:14:41.000,58,11149757,8645,0,1772194480,13148.206329639994,29922.882177389998,53253.87702024 2026-02-27,12:14:42.000,58,11149679,8805,0,1772194481,13147.957086169998,27154.928496809996,53253.88400736001 2026-02-27,12:14:43.000,58,11149800,8045,0,1772194482,13147.687633770001,30384.367571099996,53253.8979816 2026-02-27,12:14:44.000,58,11149698,8045,0,1772194483,13147.431653989996,30845.697883949993,53253.89099448 2026-02-27,12:14:45.000,58,11149751,8605,0,1772194484,13147.12178373,27155.006037240004,53253.87003312 2026-02-27,12:14:46.000,58,11149781,7645,0,1772194485,13146.852331329988,30845.662638299997,53253.81413616001 2026-02-27,12:14:47.000,58,11149767,8965,0,1772194486,13146.636769409997,28538.996975789996,53253.793174800005 2026-02-27,12:14:48.000,58,11149670,7445,0,1772194487,13146.333635459996,34074.92548434,53253.842084640004 2026-02-27,12:14:50.000,58,11149655,7484,0,1772194489,13145.93619316999,31768.147035750007,53253.76522632001 2026-02-27,12:14:51.000,58,11149722,8365,0,1772194490,13145.740840179998,28077.391746869995,53253.70932936 2026-02-27,12:14:52.000,58,11149726,7565,0,1772194491,13145.538750879998,33151.863058229996,53253.70234224 2026-02-27,12:14:53.000,58,11149699,8445,0,1772194492,13145.350134200002,32228.990958630005,53253.70234224 2026-02-27,12:14:54.000,58,11149706,8125,0,1772194493,13145.255825859997,27154.25882946,53253.63945816001 2026-02-27,12:14:55.000,58,11149753,8765,0,1772194494,13145.148044900001,34996.67677227,53253.695355120006 2026-02-27,12:14:56.000,58,11149744,8005,0,1772194495,13145.100890729991,30844.457237070004,53253.55561272 2026-02-27,12:14:57.000,58,11149758,8205,0,1772194496,13145.060472869991,29460.177284189995,53253.54862560001 2026-02-27,12:14:58.000,58,11149673,8685,0,1772194497,13145.094154419996,30382.598239469997,53253.46478016 2026-02-27,12:14:59.000,58,11149716,8165,0,1772194498,13145.134572279996,27153.053428230007,53253.506702880004 2026-02-27,12:15:01.000,58,11149718,8325,0,1772194500,13145.269298480001,32227.073595270005,53253.40189608001 2026-02-27,12:15:02.000,58,11149764,8245,0,1772194501,13145.397288369997,26229.589201709998,53253.457793040005 2026-02-27,12:15:03.000,58,11149783,8565,0,1772194502,13145.525278259993,28074.670782689995,53253.36696048 2026-02-27,12:15:04.000,58,11149760,7965,0,1772194503,13145.660004459998,28997.028295800003,53253.40189608001 2026-02-27,12:15:05.000,58,11149697,8885,0,1772194504,13145.781258039999,28074.163245329997,53253.38093472001 2026-02-27,12:15:06.000,58,11149745,8685,0,1772194505,13145.868830069994,30841.891353750005,53253.34599912 2026-02-27,12:15:07.000,58,11149732,8005,0,1772194506,13145.99681995999,27612.438181200007,53253.29708928 2026-02-27,12:15:08.000,58,11149787,8685,0,1772194507,13146.091128299995,27150.90344358,53253.33202488001 2026-02-27,12:15:09.000,58,11149747,8565,0,1772194508,13146.2258545,33609.168317849995,53253.30407640001 2026-02-27,12:15:10.000,58,11149733,8485,0,1772194509,13146.32689915,31302.389869260005,53253.23420520001 2026-02-27,12:15:12.000,58,11149738,8125,0,1772194511,13146.528988450002,34070.160272459994,53253.20625672 2026-02-27,12:15:13.000,58,11149762,8245,0,1772194512,13146.670450960002,34070.040437250005,53253.171321120004 2026-02-27,12:15:14.000,58,11149738,8285,0,1772194513,13146.778231919998,26689.079691630002,53253.15734688 2026-02-27,12:15:15.000,58,11149755,8685,0,1772194514,13146.865803949993,26227.700034869995,53253.18529536001 2026-02-27,12:15:16.000,58,11149761,8645,0,1772194515,13146.960112289999,28995.63256806,53253.192282480006 2026-02-27,12:15:17.000,58,11149696,8325,0,1772194516,13147.007266459994,32686.148186520004,53253.1992696 2026-02-27,12:15:18.000,58,11149778,8285,0,1772194517,13147.020739079999,33147.541941539996,53253.15734688 2026-02-27,12:15:19.000,58,11149728,8245,0,1772194518,13147.05442062999,33608.837008739996,53253.18529536001 2026-02-27,12:15:20.000,58,11149691,8445,0,1772194519,13147.03421169999,29918.39188158,53253.13638552001 2026-02-27,12:15:21.000,58,11149559,8805,0,1772194520,13147.027475389994,30379.84202964,53253.05254008 2026-02-27,12:15:23.000,58,11149558,8165,0,1772194522,13147.014002769989,33609.14012133,53253.1293984 2026-02-27,12:15:24.000,58,11149733,8605,0,1772194523,13146.980321219999,33609.30930045,53253.09446280001 2026-02-27,12:15:25.000,58,11149789,8805,0,1772194524,13146.946639669994,34070.7101046,53253.08048856 2026-02-27,12:15:26.000,58,11149768,7965,0,1772194525,13146.852331329988,30841.63758507,53253.01760448001 2026-02-27,12:15:27.000,58,11149750,8045,0,1772194526,13146.811913469988,29919.139089360004,53253.003630240004 2026-02-27,12:15:28.000,58,11149694,8125,0,1772194527,13146.751286680003,27612.67080249,53252.97568176001 2026-02-27,12:15:29.000,58,11149800,8045,0,1772194528,13146.697396199997,29458.04844693,53252.97568176001 2026-02-27,12:15:30.000,58,11149761,8685,0,1772194529,13146.616560479997,26228.91248523,53253.003630240004 2026-02-27,12:15:31.000,58,11149746,7885,0,1772194530,13146.549197380002,34994.10383982,53252.96869464001 2026-02-27,12:15:32.000,58,11149758,8125,0,1772194531,13146.454889039996,33148.92357102,53252.989656 2026-02-27,12:15:34.000,58,11149743,8605,0,1772194533,13146.367317010001,29919.935641050004,53252.84991360001 2026-02-27,12:15:35.000,58,11149710,8165,0,1772194534,13146.320162839991,29920.069574520006,53252.9197848 2026-02-27,12:15:36.000,58,11149730,8165,0,1772194535,13146.30669022,30381.43513302,53252.87786208001 2026-02-27,12:15:37.000,58,11149730,8485,0,1772194536,13146.32689915,34072.09173407999,53252.91279768 2026-02-27,12:15:38.000,58,11149763,8485,0,1772194537,13146.30669022,33610.86010905,53252.8848492 2026-02-27,12:15:39.000,58,11149704,8205,0,1772194538,13146.32689915,32227.024251359995,53252.89882344001 2026-02-27,12:15:40.000,58,11149686,8325,0,1772194539,13146.360580699991,31765.757380680006,53252.87087496 2026-02-27,12:15:41.000,58,11149715,8605,0,1772194540,13146.360580699991,29459.197455119996,53252.86388784 2026-02-27,12:15:42.000,58,11149743,8685,0,1772194541,13146.387525940001,28075.305204389995,53252.835939360004 2026-02-27,12:15:43.000,58,11149790,8045,0,1772194542,13146.34710808,31765.96885458,53252.9197848 2026-02-27,12:15:45.000,58,11149747,8885,0,1772194544,13146.18543664,25768.858064910004,53252.87087496 2026-02-27,12:15:46.000,58,11149688,8205,0,1772194545,13146.10460092,32227.46129742,53252.89882344001 2026-02-27,12:15:47.000,58,11149707,8805,0,1772194546,13145.99681995999,28998.290090070004,53252.856900720006 2026-02-27,12:15:48.000,58,11149776,7965,0,1772194547,13145.87556637999,28075.643562629994,53252.87087496 2026-02-27,12:15:49.000,58,11149777,8645,0,1772194548,13145.767785419994,27153.046379100007,53252.835939360004 2026-02-27,12:15:50.000,58,11149713,8725,0,1772194549,13145.639795529998,33611.628464220004,53252.856900720006 2026-02-27,12:15:51.000,58,11149751,8525,0,1772194550,13145.505069329993,29921.007108809994,53252.78004240001 2026-02-27,12:15:52.000,58,11149757,8845,0,1772194551,13145.329925270002,32688.953740259996,53252.80100376001 2026-02-27,12:15:53.000,58,11149681,8445,0,1772194552,13145.208671690001,33150.277003979994,53252.787029520005 2026-02-27,12:15:54.000,58,11149760,8245,0,1772194553,13145.073945489996,30843.52675191,53252.68222272001 2026-02-27,12:15:56.000,58,11149727,8605,0,1772194555,13144.86511988,30382.06955472,53252.64728712 2026-02-27,12:15:57.000,58,11149741,8725,0,1772194556,13144.77754784999,30843.322327140006,53252.71715832 2026-02-27,12:15:58.000,58,11149723,8685,0,1772194557,13144.69671212999,29459.17630773,53252.6752356 2026-02-27,12:15:59.000,58,11149732,8205,0,1772194558,13144.649557959994,26229.864117780002,53252.62632576 2026-02-27,12:16:00.000,58,11149795,8725,0,1772194559,13144.561985929999,32688.27702378,53252.66126136001 2026-02-27,12:16:01.000,58,11149744,8285,0,1772194560,13144.535040689989,31765.52475939,53252.59837728 2026-02-27,12:16:02.000,58,11149739,8725,0,1772194561,13144.447468659993,29920.189409729996,53252.63331288001 2026-02-27,12:16:03.000,58,11149697,8565,0,1772194562,13144.474413899989,25306.858084709995,53252.59139016001 2026-02-27,12:16:04.000,58,11149722,8045,0,1772194563,13144.474413899989,28997.331408390004,53252.570428800005 2026-02-27,12:16:05.000,58,11149724,8045,0,1772194564,13144.514831759989,29458.400903429996,53252.57741592 2026-02-27,12:16:07.000,58,11149764,8445,0,1772194566,13144.595667479989,32226.030324029998,53252.52850608 2026-02-27,12:16:08.000,58,11149707,8725,0,1772194567,13144.629349029994,29457.914513459997,53252.54248032001 2026-02-27,12:16:09.000,58,11149732,8165,0,1772194568,13144.72365737,34071.0625611,53252.619338640005 2026-02-27,12:16:10.000,58,11149777,8725,0,1772194569,13144.81796570999,27612.480475980003,53252.619338640005 2026-02-27,12:16:11.000,58,11149744,7965,0,1772194570,13144.95942821999,29457.625499129994,53252.619338640005 2026-02-27,12:16:12.000,58,11149777,8725,0,1772194571,13145.114363349996,33609.337496969994,53252.54946744 2026-02-27,12:16:13.000,58,11149757,8565,0,1772194572,13145.316452649997,29918.645650260005,53252.56344168001 2026-02-27,12:16:14.000,58,11149740,8405,0,1772194573,13145.498333019998,29457.216649590002,53252.61235152001 2026-02-27,12:16:15.000,58,11149748,8285,0,1772194574,13145.673477079989,29918.39188158,53252.63331288001 2026-02-27,12:16:16.000,58,11149751,8645,0,1772194575,13145.89577530999,24843.941717609996,53252.61235152001 2026-02-27,12:16:18.000,58,11149694,7925,0,1772194577,13146.24606343,31302.13610058,53252.78004240001 2026-02-27,12:16:19.000,58,11149746,8085,0,1772194578,13146.475097969997,29918.180407680004,53252.80100376001 2026-02-27,12:16:20.000,58,11149761,8645,0,1772194579,13146.670450960002,32685.88031958,53252.814978 2026-02-27,12:16:21.000,58,11149721,8645,0,1772194580,13146.859067639998,29456.786652659997,53252.84991360001 2026-02-27,12:16:22.000,58,11149767,8845,0,1772194581,13147.014002769989,32685.957860010007,53252.94773328001 2026-02-27,12:16:23.000,58,11149711,8525,0,1772194582,13147.168937899994,28072.908500189995,53252.96869464001 2026-02-27,12:16:24.000,58,11149698,8125,0,1772194583,13147.28345517,28534.267009560004,53252.99664312001 2026-02-27,12:16:25.000,58,11149717,8365,0,1772194584,13147.44512661,30840.869229899996,53253.08048856 2026-02-27,12:16:26.000,58,11149776,8165,0,1772194585,13147.54617126,33608.752419180004,53253.15035976 2026-02-27,12:16:27.000,58,11149790,8125,0,1772194586,13147.620270669991,32686.148186520004,53253.15035976 2026-02-27,12:16:29.000,58,11149805,8485,0,1772194588,13147.734787939997,33608.886352650006,53253.24817944 2026-02-27,12:16:30.000,58,11149807,8525,0,1772194589,13147.714579009997,34992.83499642,53253.32503776 2026-02-27,12:16:31.000,58,11149794,8205,0,1772194590,13147.734787939997,28534.513729109996,53253.40189608001 2026-02-27,12:16:32.000,58,11149792,8445,0,1772194591,13147.714579009997,27611.909496449996,53253.46478016 2026-02-27,12:16:33.000,58,11149829,8525,0,1772194592,13147.667424840001,36838.170346080005,53253.49272864 2026-02-27,12:16:34.000,58,11149766,7125,0,1772194593,13147.627006980001,33609.069630030004,53253.61150968 2026-02-27,12:16:35.000,58,11149802,8045,0,1772194594,13147.586589120001,31763.769526019998,53253.54862560001 2026-02-27,12:16:36.000,58,11149794,8205,0,1772194595,13147.46533554,31302.551999250005,53253.59753544001 2026-02-27,12:16:37.000,58,11149800,8405,0,1772194596,13147.37776350999,29457.301239149994,53253.60452256 2026-02-27,12:16:38.000,58,11149784,8365,0,1772194597,13147.25650992999,30841.228735530007,53253.64644528001 2026-02-27,12:16:40.000,58,11149844,8125,0,1772194599,13146.912958119989,32686.380807809997,53253.73727784001 2026-02-27,12:16:41.000,58,11149812,8365,0,1772194600,13146.818649779998,28073.232760169994,53253.81413616001 2026-02-27,12:16:42.000,58,11149799,8885,0,1772194601,13146.603087859992,32224.994101920005,53253.78618768001 2026-02-27,12:16:43.000,58,11149835,8525,0,1772194602,13146.495306899997,30379.715145299997,53253.80016192 2026-02-27,12:16:44.000,58,11149811,8525,0,1772194603,13146.340371769991,27611.803759500006,53253.85605888001 2026-02-27,12:16:45.000,58,11149805,8605,0,1772194604,13146.20564557,30840.883328159995,53253.95387856001 2026-02-27,12:16:46.000,58,11149796,8245,0,1772194605,13146.050710439995,28995.498634589996,53253.89099448 2026-02-27,12:16:47.000,58,11149778,8445,0,1772194606,13145.93619316999,34531.039440990004,53253.84907176 2026-02-27,12:16:48.000,58,11149746,8285,0,1772194607,13145.868830069994,34069.63158771,53253.91894296 2026-02-27,12:16:49.000,58,11149836,8285,0,1772194608,13145.767785419994,31301.586268440005,53253.91894296 2026-02-27,12:16:51.000,58,11149793,8805,0,1772194610,13145.653268149988,26688.269041680003,53253.87702024 2026-02-27,12:16:52.000,58,11149773,8685,0,1772194611,13145.646531839993,29917.214676870004,53253.94689144 2026-02-27,12:16:53.000,58,11149820,8205,0,1772194612,13145.633059219988,31301.00823978,53253.9678528 2026-02-27,12:16:54.000,58,11149794,8325,0,1772194613,13145.633059219988,29455.595349690004,53253.91894296 2026-02-27,12:16:55.000,58,11149774,8285,0,1772194614,13145.673477079989,33607.10997188999,53253.97483992001 2026-02-27,12:16:56.000,58,11149772,8245,0,1772194615,13145.747576489994,34068.32044953,53253.88400736001 2026-02-27,12:16:57.000,58,11149812,8365,0,1772194616,13145.794730659989,28993.877334689998,53253.93990432 2026-02-27,12:16:58.000,58,11149791,8645,0,1772194617,13145.862093759999,30838.944817409996,53253.960865680005 2026-02-27,12:16:59.000,58,11149865,8645,0,1772194618,13145.95640209999,25764.607439519998,53253.911955840005 2026-02-27,12:17:00.000,58,11149784,8125,0,1772194619,13146.111337229995,32684.005250999995,53253.911955840005 2026-02-27,12:17:02.000,58,11149824,8085,0,1772194621,13146.279744979991,29454.742404959994,53253.91894296 2026-02-27,12:17:03.000,58,11149767,8725,0,1772194622,13146.448152730001,31299.845133330004,53253.85605888001 2026-02-27,12:17:04.000,58,11149764,8085,0,1772194623,13146.576142619997,27148.1824794,53253.87702024 2026-02-27,12:17:05.000,58,11149769,8485,0,1772194624,13146.704132509993,32683.758531450003,53253.91894296 2026-02-27,12:17:06.000,58,11149757,8285,0,1772194625,13146.899485499998,28993.419141239996,53253.98182704001 2026-02-27,12:17:07.000,58,11149741,8565,0,1772194626,13147.020739079999,30838.691048730005,53253.98182704001 2026-02-27,12:17:08.000,58,11149746,8165,0,1772194627,13147.14199266,30377.388932400005,53254.030736880006 2026-02-27,12:17:09.000,58,11149776,8285,0,1772194628,13147.28345517,28070.991136829995,53253.97483992001 2026-02-27,12:17:10.000,58,11149813,8645,0,1772194629,13147.371027199995,30838.824982200007,53253.98182704001 2026-02-27,12:17:11.000,58,11149765,8485,0,1772194630,13147.45859922999,33145.469497319995,53254.05868536 2026-02-27,12:17:13.000,58,11149774,8085,0,1772194632,13147.573116499996,28994.01126816,53254.02374976001 2026-02-27,12:17:14.000,58,11149778,8325,0,1772194633,13147.606798050001,34529.79174498,53254.06567248 2026-02-27,12:17:15.000,58,11149747,8765,0,1772194634,13147.600061739991,30839.480551290006,53254.04471112 2026-02-27,12:17:16.000,58,11149814,8285,0,1772194635,13147.566380190001,30378.312368429994,53254.04471112 2026-02-27,12:17:17.000,58,11149767,8485,0,1772194636,13147.539434949991,34068.877330799995,53254.07265960001 2026-02-27,12:17:18.000,58,11149756,8405,0,1772194637,13147.52596233,33146.39293335,53254.10060808001 2026-02-27,12:17:19.000,58,11149801,8565,0,1772194638,13147.492280779996,29917.348610340006,53254.12156944001 2026-02-27,12:17:20.000,58,11149796,8165,0,1772194639,13147.43839029999,31762.606419570002,53254.128556560005 2026-02-27,12:17:21.000,58,11149761,8725,0,1772194640,13147.32387303,26226.903483179995,53254.13554368 2026-02-27,12:17:22.000,58,11149815,8885,0,1772194641,13147.269982549995,28994.81486898,53254.15650504 2026-02-27,12:17:24.000,58,11149809,8525,0,1772194643,13147.108311109994,31762.592321310003,53254.14951792001 2026-02-27,12:17:25.000,58,11149803,8485,0,1772194644,13147.088102179994,25765.671858150003,53254.128556560005 2026-02-27,12:17:26.000,58,11149813,8645,0,1772194645,13147.05442062999,29456.060592270005,53254.10060808001 2026-02-27,12:17:27.000,58,11149772,8245,0,1772194646,13147.027475389994,30378.664824930005,53254.11458232 2026-02-27,12:17:28.000,58,11149811,8805,0,1772194647,13147.000530149999,24843.018281580007,53254.1075952 2026-02-27,12:17:29.000,58,11149784,8325,0,1772194648,13147.007266459994,32685.281143529995,53254.09362096 2026-02-27,12:17:30.000,58,11149746,8405,0,1772194649,13147.061156939999,30839.896449959997,53254.14253080001 2026-02-27,12:17:31.000,58,11149791,8525,0,1772194650,13147.101574799999,32223.830995469994,53254.16349216 2026-02-27,12:17:32.000,58,11149768,7165,0,1772194651,13147.09483848999,27149.416077150003,53254.14253080001 2026-02-27,12:17:33.000,58,11149795,8845,0,1772194652,13147.11504741999,30378.509744070005,53254.18445352 2026-02-27,12:17:35.000,58,11149757,8325,0,1772194654,13147.17567420999,27149.317389329997,53254.198427760006 2026-02-27,12:17:36.000,58,11149745,8405,0,1772194655,13147.18241052,27610.689996960005,53254.30323456 2026-02-27,12:17:37.000,58,11149795,8485,0,1772194656,13147.229564689995,29917.11598905,53254.24035048001 2026-02-27,12:17:38.000,58,11149772,8245,0,1772194657,13147.29692778999,27610.619505659997,53254.296247440005 2026-02-27,12:17:39.000,58,11149762,8285,0,1772194658,13147.32387303,31762.373798279994,53254.28926032001 2026-02-27,12:17:40.000,58,11149739,8685,0,1772194659,13147.391236129995,30378.474498419993,53254.31720880001 2026-02-27,12:17:41.000,58,11149775,7885,0,1772194660,13147.38449982,25765.467433380007,53254.366118640006 2026-02-27,12:17:42.000,58,11149750,7405,0,1772194661,13147.46533554,31301.18446803,53254.31022168001 2026-02-27,12:17:43.000,58,11149779,8605,0,1772194662,13147.499017089991,27149.486568449996,53254.32419592 2026-02-27,12:17:44.000,58,11149756,8165,0,1772194663,13147.586589120001,30378.622530149994,53254.28926032001 2026-02-27,12:17:46.000,58,11149808,7445,0,1772194665,13147.748260560002,28072.22473458,53254.32419592 2026-02-27,12:17:47.000,58,11149769,7925,0,1772194666,13147.829096280002,31762.655763479997,53254.31720880001 2026-02-27,12:17:48.000,58,11149770,7325,0,1772194667,13147.862777829992,24381.78665655,53254.42900272 2026-02-27,12:17:49.000,58,11149774,7445,0,1772194668,13147.869514140002,31301.424138450006,53254.47092544 2026-02-27,12:17:50.000,58,11149825,8885,0,1772194669,13147.930140930002,32224.10591154,53254.45695120001 2026-02-27,12:17:51.000,58,11149818,8205,0,1772194670,13147.970558790003,28994.9840481,53254.50586104001 2026-02-27,12:17:52.000,58,11149781,8485,0,1772194671,13147.977295099998,31762.860188249993,53254.51983528 2026-02-27,12:17:53.000,58,11149796,8045,0,1772194672,13147.957086169998,26688.47346645,53254.4918868 2026-02-27,12:17:54.000,58,11149826,8485,0,1772194673,13147.970558790003,31301.600366700004,53254.50586104001 2026-02-27,12:17:55.000,58,11149801,8725,0,1772194674,13147.923404619993,33608.103899220005,53254.512848160004 2026-02-27,12:17:57.000,58,11149762,8205,0,1772194676,13147.882986759992,26688.536908619993,53254.58970648 2026-02-27,12:17:58.000,58,11149830,8245,0,1772194677,13147.849305210002,38682.56111232001,53254.56874512 2026-02-27,12:17:59.000,58,11149711,8605,0,1772194678,13147.822359969992,29917.665821190007,53254.68752616 2026-02-27,12:18:00.000,58,11149801,8605,0,1772194679,13147.768469490002,29456.384852250005,53254.60368072001 2026-02-27,12:18:01.000,58,11149821,8645,0,1772194680,13147.734787939997,32685.457371779994,53254.65957768 2026-02-27,12:18:02.000,58,11149751,8605,0,1772194681,13147.728051630002,35914.614480870005,53254.680539040004 2026-02-27,12:18:03.000,58,11149778,8325,0,1772194682,13147.714579009997,33608.096850090005,53254.736436 2026-02-27,12:18:04.000,58,11149765,8605,0,1772194683,13147.728051630002,27149.719189740004,53254.750410240005 2026-02-27,12:18:05.000,58,11149802,8085,0,1772194684,13147.680897459992,29456.243869650003,53254.77137160001 2026-02-27,12:18:06.000,58,11149789,8525,0,1772194685,13147.694370079997,28072.295225880007,53254.750410240005 2026-02-27,12:18:08.000,58,11149803,8645,0,1772194687,13147.721315319992,33607.91357271001,53254.79233296001 2026-02-27,12:18:09.000,58,11149758,8125,0,1772194688,13147.734787939997,29917.42615077,53254.77137160001 2026-02-27,12:18:10.000,58,11149792,7965,0,1772194689,13147.721315319992,33146.54096508,53254.8063072 2026-02-27,12:18:11.000,58,11149764,8125,0,1772194690,13147.761733179992,26226.959876220004,53254.84124280001 2026-02-27,12:18:12.000,58,11149785,8805,0,1772194691,13147.741524249992,27610.943765639997,53254.89015264001 2026-02-27,12:18:13.000,58,11149840,8125,0,1772194692,13147.734787939997,31301.353647149997,53254.967010960005 2026-02-27,12:18:14.000,58,11149769,8805,0,1772194693,13147.748260560002,26688.353631239996,53254.92508824 2026-02-27,12:18:15.000,58,11149769,8685,0,1772194694,13147.795414729997,26688.29018907,53254.95303672 2026-02-27,12:18:16.000,58,11149820,8045,0,1772194695,13147.795414729997,27610.950814769996,53254.98098520001 2026-02-27,12:18:17.000,58,11149755,8645,0,1772194696,13147.802151039992,27149.676894959994,53255.015920800004 2026-02-27,12:18:19.000,58,11149803,8405,0,1772194698,13147.882986759992,27611.112944759996,53255.036882160006 2026-02-27,12:18:20.000,58,11149792,8005,0,1772194699,13147.876250449997,29456.405999640003,53255.10675336001 2026-02-27,12:18:21.000,58,11149809,8485,0,1772194700,13147.903195689993,31762.972974329998,53255.05784352001 2026-02-27,12:18:22.000,58,11149765,9045,0,1772194701,13147.943613549993,27149.9447619,53255.05784352001 2026-02-27,12:18:23.000,58,11149832,8205,0,1772194702,13147.896459379997,32685.753435239996,53255.204573040006 2026-02-27,12:18:24.000,58,11149779,8805,0,1772194703,13147.930140930002,28533.99914262,53255.1905988 2026-02-27,12:18:25.000,58,11149785,8485,0,1772194704,13147.997504029998,26227.446266190003,53255.16963744 2026-02-27,12:18:26.000,58,11149757,8645,0,1772194705,13148.004240339993,29456.659768319994,53255.17662456001 2026-02-27,12:18:27.000,58,11149782,8325,0,1772194706,13148.010976649988,28995.350602859995,53255.23252152 2026-02-27,12:18:28.000,58,11149771,8805,0,1772194707,13148.037921889998,29456.709112230004,53255.21156016 2026-02-27,12:18:30.000,58,11149764,8005,0,1772194709,13148.064867129993,28995.30125895,53255.26047 2026-02-27,12:18:31.000,58,11149748,8245,0,1772194710,13148.078339749998,30840.50267514,53255.35828968 2026-02-27,12:18:32.000,58,11149713,8925,0,1772194711,13148.098548679998,28072.626534990006,53255.372263920006 2026-02-27,12:18:33.000,58,11149824,8245,0,1772194712,13148.105284989993,28072.633584120005,53255.3303412 2026-02-27,12:18:34.000,58,11149745,8645,0,1772194713,13148.085076059993,29917.75041075,53255.40719952 2026-02-27,12:18:35.000,58,11149795,8645,0,1772194714,13148.071603439988,27611.141141279993,53255.41418664001 2026-02-27,12:18:36.000,58,11149771,8525,0,1772194715,13147.997504029998,28994.871262019995,53255.35828968 2026-02-27,12:18:37.000,58,11149774,8245,0,1772194716,13147.970558790003,29917.447298159997,53255.42816088 2026-02-27,12:18:38.000,58,11149763,8805,0,1772194717,13147.943613549993,34991.693037360004,53255.372263920006 2026-02-27,12:18:39.000,58,11149725,8485,0,1772194718,13147.862777829992,26688.050518649994,53255.35828968 2026-02-27,12:18:41.000,58,11149796,8125,0,1772194720,13147.694370079997,29917.024350360007,53255.46309648001 2026-02-27,12:18:42.000,58,11149622,8485,0,1772194721,13147.633743289996,29455.63059534,53255.34431544001 2026-02-27,12:18:43.000,58,11149664,8205,0,1772194722,13147.586589120001,29455.510760129997,53255.45610936 2026-02-27,12:18:44.000,58,11149731,8605,0,1772194723,13147.512489709996,29916.664844729996,53255.40719952 2026-02-27,12:18:45.000,58,11149691,8285,0,1772194724,13147.39797243999,28993.947825990006,53255.40719952 2026-02-27,12:18:46.000,58,11149770,8085,0,1772194725,13147.310400409995,27609.93574005,53255.44213512001 2026-02-27,12:18:47.000,58,11149796,8325,0,1772194726,13147.16220159,29454.98912451,53255.34431544001 2026-02-27,12:18:48.000,58,11149722,8285,0,1772194727,13147.101574799999,29454.883387559996,53255.36527680001 2026-02-27,12:18:49.000,58,11149762,8205,0,1772194728,13146.953375979989,29916.100914330003,53255.3303412 2026-02-27,12:18:50.000,58,11149740,8165,0,1772194729,13146.852331329988,29454.6578154,53255.24649576001 2026-02-27,12:18:52.000,58,11149784,7285,0,1772194731,13146.643505719992,25302.868277129994,53255.33732832 2026-02-27,12:18:53.000,58,11149843,8685,0,1772194732,13146.528988450002,31760.942824890008,53255.26745712 2026-02-27,12:18:54.000,58,11149767,8565,0,1772194733,13146.400998559991,27147.900514199995,53255.21156016 2026-02-27,12:18:55.000,58,11149784,8325,0,1772194734,13146.252799739996,26686.54200483,53255.21854728 2026-02-27,12:18:56.000,58,11149729,7645,0,1772194735,13146.09786460999,31760.745449249996,53255.183611680004 2026-02-27,12:18:57.000,58,11149777,8645,0,1772194736,13145.95640209999,28070.342616869995,53255.12771472001 2026-02-27,12:18:58.000,58,11149740,8005,0,1772194737,13145.794730659989,29915.403050459994,53255.16963744 2026-02-27,12:18:59.000,58,11149772,8205,0,1772194738,13145.660004459998,34067.02340961,53255.17662456001 2026-02-27,12:19:00.000,58,11149811,8445,0,1772194739,13145.478124089997,34066.93177092,53255.09976624 2026-02-27,12:19:01.000,58,11149787,8645,0,1772194740,13145.296243719997,29453.840116320003,53254.99495944 2026-02-27,12:19:03.000,58,11149818,7805,0,1772194742,13145.073945489996,34066.621609199996,53254.918101120005 2026-02-27,12:19:04.000,58,11149779,8685,0,1772194743,13144.952691909995,30837.45040185,53254.8761784 2026-02-27,12:19:05.000,58,11149801,8685,0,1772194744,13144.86511988,30375.98615553,53254.81329432001 2026-02-27,12:19:06.000,58,11149771,8725,0,1772194745,13144.78428416,31298.519896890008,53254.77137160001 2026-02-27,12:19:07.000,58,11149800,8165,0,1772194746,13144.69671212999,32682.292312410005,53254.701500400006 2026-02-27,12:19:08.000,58,11149811,8645,0,1772194747,13144.649557959994,30375.732386849995,53254.680539040004 2026-02-27,12:19:09.000,58,11149786,7205,0,1772194748,13144.595667479989,27607.87034496,53254.61765496 2026-02-27,12:19:10.000,58,11149716,8125,0,1772194749,13144.602403789999,34527.04963341,53254.45695120001 2026-02-27,12:19:11.000,58,11149803,8725,0,1772194750,13144.555249619989,29914.07076489,53254.4918868 2026-02-27,12:19:12.000,58,11149803,8685,0,1772194751,13144.555249619989,29913.993224460006,53254.43598984001 2026-02-27,12:19:14.000,58,11149739,8485,0,1772194753,13144.588931169994,29452.493732489995,53254.3521444 2026-02-27,12:19:15.000,58,11149797,8485,0,1772194754,13144.61587640999,32220.130202219996,53254.33817016001 2026-02-27,12:19:16.000,58,11149804,8125,0,1772194755,13144.67650319999,29913.647817089994,53254.28926032001 2026-02-27,12:19:17.000,58,11149780,8485,0,1772194756,13144.65629426999,28529.699173319997,53254.21938912001 2026-02-27,12:19:18.000,58,11149794,8245,0,1772194757,13144.71692105999,29452.247012940003,53254.15650504 2026-02-27,12:19:19.000,58,11149784,8045,0,1772194758,13144.77754784999,31297.32154479,53254.128556560005 2026-02-27,12:19:20.000,58,11149808,8205,0,1772194759,13144.82470202,29452.084882950003,53254.08663384 2026-02-27,12:19:21.000,58,11149821,8645,0,1772194760,13144.81796570999,33142.40312577,53254.05868536 2026-02-27,12:19:22.000,58,11149819,8725,0,1772194761,13144.80449309,29913.365851890005,53254.00278840001 2026-02-27,12:19:23.000,58,11149818,8085,0,1772194762,13144.82470202,27145.630694339998,53253.9678528 2026-02-27,12:19:25.000,58,11149782,8085,0,1772194764,13144.89880142999,29451.915703830004,53253.91894296 2026-02-27,12:19:26.000,58,11149775,8725,0,1772194765,13144.871856189995,24839.007326609993,53253.911955840005 2026-02-27,12:19:27.000,58,11149785,8765,0,1772194766,13144.93921928999,33142.114111439994,53253.81413616001 2026-02-27,12:19:28.000,58,11149763,8645,0,1772194767,13144.912274049995,31296.99023568,53253.80714904001 2026-02-27,12:19:29.000,58,11149797,8405,0,1772194768,13144.90553774,32219.566271820004,53253.793174800005 2026-02-27,12:19:30.000,58,11149821,8805,0,1772194769,13144.90553774,29913.175525380007,53253.76522632001 2026-02-27,12:19:31.000,58,11149806,7965,0,1772194770,13144.86511988,32680.89658467,53253.78618768001 2026-02-27,12:19:32.000,58,11149815,8805,0,1772194771,13144.851647259995,28990.747520970006,53253.77920056 2026-02-27,12:19:33.000,58,11149812,7325,0,1772194772,13144.81796570999,31297.201709579997,53253.73029072 2026-02-27,12:19:34.000,58,11149780,8085,0,1772194773,13144.770811539995,30836.068772369996,53253.70932936 2026-02-27,12:19:36.000,58,11149813,8605,0,1772194775,13144.642821649999,27607.320512820006,53253.64644528001 2026-02-27,12:19:37.000,58,11149795,8925,0,1772194776,13144.602403789999,34065.4232571,53253.61150968 2026-02-27,12:19:38.000,58,11149850,8125,0,1772194777,13144.481150209998,29913.957978809995,53253.61849680001 2026-02-27,12:19:39.000,58,11149771,8805,0,1772194778,13144.420523419998,26223.780718590002,53253.54862560001 2026-02-27,12:19:40.000,58,11149777,8565,0,1772194779,13144.299269839998,26685.167424479994,53253.53465136 2026-02-27,12:19:41.000,58,11149813,8565,0,1772194780,13144.144334709992,31298.30137386,53253.52067712001 2026-02-27,12:19:42.000,58,11149841,8445,0,1772194781,13143.989399580001,29453.25503853,53253.4438188 2026-02-27,12:19:43.000,58,11149768,8045,0,1772194782,13143.854673379996,34066.149317489995,53253.43683168 2026-02-27,12:19:44.000,58,11149728,8325,0,1772194783,13143.72668349,28992.122101319997,53253.42984456001 2026-02-27,12:19:45.000,58,11149763,8765,0,1772194784,13143.591957289995,25763.169416999997,53253.36696048 2026-02-27,12:19:47.000,58,11149794,8245,0,1772194786,13143.309032269994,26224.633663319997,53253.33202488001 2026-02-27,12:19:48.000,58,11149792,8205,0,1772194787,13143.228196549993,28531.165392359995,53253.290102160005 2026-02-27,12:19:49.000,58,11149818,8325,0,1772194788,13143.113679280003,33144.09491697,53253.27612792 2026-02-27,12:19:50.000,58,11149775,8725,0,1772194789,13143.039579869997,28531.186539749993,53253.20625672 2026-02-27,12:19:51.000,58,11149776,8165,0,1772194790,13142.931798910002,30837.668924879996,53253.14337264001 2026-02-27,12:19:52.000,58,11149834,8445,0,1772194791,13142.884644739992,28531.207687140006,53253.10843704 2026-02-27,12:19:53.000,58,11149822,8165,0,1772194792,13142.857699499997,28531.151294099996,53253.122411280005 2026-02-27,12:19:54.000,58,11149793,8765,0,1772194793,13142.797072709996,28992.467508689995,53253.05254008 2026-02-27,12:19:55.000,58,11149800,8085,0,1772194794,13142.817281639997,33605.29834548,53252.96869464001 2026-02-27,12:19:56.000,58,11149799,8685,0,1772194795,13142.803809019992,28992.277182179998,53252.954720400005 2026-02-27,12:19:58.000,58,11149751,8285,0,1772194797,13142.857699499997,34066.42423356,53252.89183632 2026-02-27,12:19:59.000,58,11149835,8765,0,1772194798,13142.952007840002,28992.10095393,53252.94773328001 2026-02-27,12:20:00.000,58,11149827,7484,0,1772194799,13143.046316179993,34527.58536729,53252.97568176001 2026-02-27,12:20:01.000,58,11149774,7565,0,1772194800,13143.106942969993,29453.346677220004,53253.01061736 2026-02-27,12:20:02.000,58,11149776,7445,0,1772194801,13143.160833449998,28069.454426490003,53252.89183632 2026-02-27,12:20:03.000,58,11149793,8005,0,1772194802,13143.261878099998,24840.290268270008,53252.89183632 2026-02-27,12:20:04.000,58,11149797,8725,0,1772194803,13143.362922749999,32682.228870239996,53252.86388784 2026-02-27,12:20:05.000,58,11149797,8685,0,1772194804,13143.470703709994,28069.221805199995,53252.82196512 2026-02-27,12:20:06.000,58,11149766,7965,0,1772194805,13143.591957289995,29914.38092661,53252.91279768 2026-02-27,12:20:07.000,58,11149793,8605,0,1772194806,13143.71994717999,30836.98515927,53252.8848492 2026-02-27,12:20:09.000,58,11149732,7805,0,1772194808,13144.029817440001,30836.956962750002,53252.87087496 2026-02-27,12:20:10.000,58,11149739,8885,0,1772194809,13144.164543639992,33604.678022039996,53252.91279768 2026-02-27,12:20:11.000,58,11149795,8605,0,1772194810,13144.366632939993,27146.540032110002,53252.93375904 2026-02-27,12:20:12.000,58,11149757,8765,0,1772194811,13144.508095449994,36372.42022872,53252.989656 2026-02-27,12:20:13.000,58,11149758,8125,0,1772194812,13144.63608533999,33143.425249620006,53253.01760448001 2026-02-27,12:20:14.000,58,11149777,8805,0,1772194813,13144.79775677999,27146.631670799994,53253.05254008 2026-02-27,12:20:15.000,58,11149778,8165,0,1772194814,13144.92574667,29453.121105059996,53253.08747568 2026-02-27,12:20:16.000,58,11149752,8245,0,1772194815,13145.04026393999,32220.863311740002,53253.15734688 2026-02-27,12:20:17.000,58,11149758,7605,0,1772194816,13145.208671690001,29453.114055929997,53253.15734688 2026-02-27,12:20:18.000,58,11149823,7885,0,1772194817,13145.222144309992,25762.788763980003,53253.171321120004 2026-02-27,12:20:20.000,58,11149818,7285,0,1772194819,13145.336661579997,27146.758555139997,53253.22721808 2026-02-27,12:20:21.000,58,11149815,8805,0,1772194820,13145.363606819992,30375.788779890005,53253.33202488001 2026-02-27,12:20:22.000,58,11149798,7405,0,1772194821,13145.356870509997,31759.709227140003,53253.3739476 2026-02-27,12:20:23.000,58,11149793,8805,0,1772194822,13145.323188959992,37756.446412920006,53253.39490896 2026-02-27,12:20:24.000,58,11149821,8565,0,1772194823,13145.363606819992,32682.257066759994,53253.42984456001 2026-02-27,12:20:25.000,58,11149870,7325,0,1772194824,13145.350134200002,29914.486663560005,53253.4438188 2026-02-27,12:20:26.000,58,11149786,8405,0,1772194825,13145.329925270002,29914.500761820003,53253.48574152 2026-02-27,12:20:27.000,58,11149821,8765,0,1772194826,13145.302980029992,33143.51688831,53253.5835612 2026-02-27,12:20:28.000,58,11149667,7725,0,1772194827,13145.289507410002,27607.947885390007,53253.625483920005 2026-02-27,12:20:29.000,58,11149824,7085,0,1772194828,13145.242353239992,29914.402073999998,53253.55561272 2026-02-27,12:20:31.000,58,11149780,8205,0,1772194830,13145.141308589991,26685.287259689998,53253.674393760004 2026-02-27,12:20:32.000,58,11149755,7965,0,1772194831,13145.080681799991,30375.598453380007,53253.70234224 2026-02-27,12:20:33.000,58,11149774,7565,0,1772194832,13145.02005500999,30375.563207729996,53253.73727784001 2026-02-27,12:20:34.000,58,11149805,8685,0,1772194833,13145.013318699996,29914.282238789994,53253.793174800005 2026-02-27,12:20:35.000,58,11149748,8125,0,1772194834,13144.972900839995,26685.230866650003,53253.8281104 2026-02-27,12:20:36.000,58,11149731,8805,0,1772194835,13144.871856189995,32220.72232914,53253.89099448 2026-02-27,12:20:37.000,58,11149752,8485,0,1772194836,13144.79775677999,34065.832106639995,53253.8979816 2026-02-27,12:20:38.000,58,11149775,8845,0,1772194837,13144.72365737,29452.966024199995,53253.91894296 2026-02-27,12:20:39.000,58,11149766,7484,0,1772194838,13144.63608533999,32681.975101560005,53253.9678528 2026-02-27,12:20:40.000,58,11149819,8085,0,1772194839,13144.568722239994,24840.156334800005,53253.911955840005 2026-02-27,12:20:42.000,58,11149790,7325,0,1772194841,13144.353160320003,29453.114055929997,53253.99580128 2026-02-27,12:20:43.000,58,11149778,8405,0,1772194842,13144.231906740002,34527.345696870005,53253.960865680005 2026-02-27,12:20:44.000,58,11149732,8365,0,1772194843,13144.137598399997,30837.013355789997,53254.01676264 2026-02-27,12:20:45.000,58,11149800,8485,0,1772194844,13144.050026370001,29453.114055929997,53254.05868536 2026-02-27,12:20:46.000,58,11149817,8525,0,1772194845,13143.948981720001,31298.357766899993,53254.04471112 2026-02-27,12:20:47.000,58,11149753,8645,0,1772194846,13143.895091239996,27146.695112970003,53254.04471112 2026-02-27,12:20:48.000,58,11149790,8325,0,1772194847,13143.794046589996,34066.029482280006,53254.06567248 2026-02-27,12:20:49.000,58,11149771,8605,0,1772194848,13143.753628729995,31759.56824454,53254.05868536 2026-02-27,12:20:50.000,58,11149787,8645,0,1772194849,13143.76710135,29914.303386180007,53254.037724 2026-02-27,12:20:51.000,58,11149720,8165,0,1772194850,13143.814255519996,27607.806902790006,53254.1075952 2026-02-27,12:20:53.000,58,11149758,8165,0,1772194852,13143.942245409991,32220.447413069996,53254.12156944001 2026-02-27,12:20:54.000,58,11149775,8765,0,1772194853,13144.043290059992,35449.414195649995,53254.07265960001 2026-02-27,12:20:55.000,58,11149800,7925,0,1772194854,13144.097180539997,27607.38395499,53254.05868536 2026-02-27,12:20:56.000,58,11149783,8485,0,1772194855,13144.144334709992,34987.92880194,53254.10060808001 2026-02-27,12:20:57.000,58,11149830,8325,0,1772194856,13144.238643049997,31758.757594590003,53254.14951792001 2026-02-27,12:20:58.000,58,11149793,8685,0,1772194857,13144.258851979997,31297.462527390002,53254.14253080001 2026-02-27,12:20:59.000,58,11149835,7725,0,1772194858,13144.299269839998,28529.628682020004,53254.08663384 2026-02-27,12:21:00.000,58,11149795,7885,0,1772194859,13144.366632939993,32681.164451610006,53254.247337600005 2026-02-27,12:21:01.000,58,11149799,7885,0,1772194860,13144.400314489998,23455.404090209995,53254.18445352 2026-02-27,12:21:02.000,58,11149778,7525,0,1772194861,13144.460941279998,29452.09898121,53254.23336336 2026-02-27,12:21:04.000,58,11149735,8685,0,1772194863,13144.61587640999,29451.96504774,53254.21938912001 2026-02-27,12:21:05.000,58,11149822,7285,0,1772194864,13144.71692105999,29913.309458849995,53254.2822732 2026-02-27,12:21:06.000,58,11149821,9005,0,1772194865,13144.791020469995,34526.19668868001,53254.345157280004 2026-02-27,12:21:07.000,58,11149786,7525,0,1772194866,13144.851647259995,29913.295360589997,53254.3521444 2026-02-27,12:21:08.000,58,11149786,8285,0,1772194867,13144.912274049995,26684.342676269996,53254.35913152001 2026-02-27,12:21:09.000,58,11149765,7965,0,1772194868,13144.93921928999,28068.241976129997,53254.3521444 2026-02-27,12:21:10.000,58,11149783,7765,0,1772194869,13144.97963714999,34526.27422911,53254.37310576 2026-02-27,12:21:11.000,58,11149753,7765,0,1772194870,13144.98637346,29452.11307947,53254.42900272 2026-02-27,12:21:12.000,58,11149801,8725,0,1772194871,13145.033527629996,29452.063735560005,53254.40105424 2026-02-27,12:21:13.000,58,11149727,8685,0,1772194872,13145.06720918,31758.602513730002,53254.50586104001 2026-02-27,12:21:15.000,58,11149830,8365,0,1772194874,13145.114363349996,27606.869368500003,53254.44297696 2026-02-27,12:21:16.000,58,11149763,7925,0,1772194875,13145.148044900001,29452.169472509995,53254.533809520006 2026-02-27,12:21:17.000,58,11149793,8485,0,1772194876,13145.181726449991,28068.263123519995,53254.49887392 2026-02-27,12:21:18.000,58,11149832,8165,0,1772194877,13145.161517519991,31297.300397400002,53254.56874512 2026-02-27,12:21:19.000,58,11149757,7965,0,1772194878,13145.12783597,29452.183570769994,53254.60368072001 2026-02-27,12:21:20.000,58,11149756,8325,0,1772194879,13145.04700025,29452.11307947,53254.65957768 2026-02-27,12:21:21.000,58,11149871,8805,0,1772194880,13144.97963714999,31758.517924169995,53254.5966936 2026-02-27,12:21:22.000,58,11149754,7405,0,1772194881,13144.932482979995,30374.611575179995,53254.57573224001 2026-02-27,12:21:23.000,58,11149763,7765,0,1772194882,13144.86511988,29452.070784690004,53254.582719360005 2026-02-27,12:21:24.000,58,11149828,7965,0,1772194883,13144.75733891999,29452.11307947,53254.63861632 2026-02-27,12:21:26.000,58,11149815,8685,0,1772194885,13144.555249619989,30374.72436126,53254.65259056001 2026-02-27,12:21:27.000,58,11149790,8285,0,1772194886,13144.447468659993,26223.14629689,53254.61066784 2026-02-27,12:21:28.000,58,11149804,8365,0,1772194887,13144.353160320003,33142.50886272,53254.56874512 2026-02-27,12:21:29.000,58,11149794,8125,0,1772194888,13144.218434119997,25761.985163160003,53254.64560344001 2026-02-27,12:21:30.000,58,11149777,8685,0,1772194889,13144.164543639992,29913.598473179998,53254.561758 2026-02-27,12:21:31.000,58,11149791,8205,0,1772194890,13144.070235300002,33142.635747060005,53254.55477088001 2026-02-27,12:21:32.000,58,11149790,8485,0,1772194891,13144.016344819996,29452.359799020007,53254.582719360005 2026-02-27,12:21:33.000,58,11149804,8445,0,1772194892,13143.975926959996,30375.006326460003,53254.582719360005 2026-02-27,12:21:34.000,58,11149791,8605,0,1772194893,13143.989399580001,25300.824029430005,53254.61765496 2026-02-27,12:21:35.000,58,11149809,8805,0,1772194894,13143.962454339991,33604.02245295,53254.56874512 2026-02-27,12:21:37.000,58,11149822,8045,0,1772194896,13143.928772790001,31758.849233279994,53254.57573224001 2026-02-27,12:21:38.000,58,11149813,8765,0,1772194897,13143.948981720001,29452.387995540004,53254.49887392 2026-02-27,12:21:39.000,58,11149783,8605,0,1772194898,13143.969190650001,23916.910631310006,53254.54079664 2026-02-27,12:21:40.000,58,11149772,8085,0,1772194899,13143.996135889996,24378.198649380007,53254.56874512 2026-02-27,12:21:41.000,58,11149815,8965,0,1772194900,13144.009608510001,26684.561199300006,53254.58970648 2026-02-27,12:21:42.000,58,11149807,8725,0,1772194901,13144.070235300002,27607.0808424,53254.582719360005 2026-02-27,12:21:43.000,58,11149812,8085,0,1772194902,13144.137598399997,29452.12717773,53254.57573224001 2026-02-27,12:21:44.000,58,11149819,8805,0,1772194903,13144.198225189997,32219.707254420005,53254.57573224001 2026-02-27,12:21:45.000,58,11149822,8045,0,1772194904,13144.225170429992,32680.875437280003,53254.5966936 2026-02-27,12:21:46.000,58,11149885,8045,0,1772194905,13144.319478769998,26222.82203691,53254.58970648 2026-02-27,12:21:48.000,58,11149789,8805,0,1772194907,13144.400314489998,28067.71329138,53254.561758 2026-02-27,12:21:49.000,58,11149744,8285,0,1772194908,13144.460941279998,30835.3709085,53254.54778376 2026-02-27,12:21:50.000,58,11149750,8365,0,1772194909,13144.474413899989,32219.086930980004,53254.533809520006 2026-02-27,12:21:51.000,58,11149773,8125,0,1772194910,13144.454204969988,32218.9741449,53254.56874512 2026-02-27,12:21:52.000,58,11149779,8805,0,1772194911,13144.440732349998,28989.958018410005,53254.57573224001 2026-02-27,12:21:53.000,58,11149794,8205,0,1772194912,13144.420523419998,31757.538095099997,53254.561758 2026-02-27,12:21:54.000,58,11149792,8485,0,1772194913,13144.373369249988,30373.666991759994,53254.60368072001 2026-02-27,12:21:55.000,58,11149830,8445,0,1772194914,13144.346424009993,27144.615619620003,53254.6665648 2026-02-27,12:21:56.000,58,11149807,8645,0,1772194915,13144.312742460002,27605.840195519995,53254.61765496 2026-02-27,12:21:57.000,58,11149760,8165,0,1772194916,13144.272324600002,28067.036574900005,53254.54079664 2026-02-27,12:21:59.000,58,11149793,8565,0,1772194918,13144.184752569992,31757.136294690004,53254.54079664 2026-02-27,12:22:00.000,58,11149810,8125,0,1772194919,13144.164543639992,27144.368900069996,53254.54778376 2026-02-27,12:22:01.000,58,11149744,8165,0,1772194920,13144.164543639992,33140.95805412,53254.54079664 2026-02-27,12:22:02.000,58,11149772,8285,0,1772194921,13144.130862090002,30834.57435681,53254.49887392 2026-02-27,12:22:03.000,58,11149811,8645,0,1772194922,13144.157807329997,31757.143343820004,53254.561758 2026-02-27,12:22:04.000,58,11149825,8765,0,1772194923,13144.130862090002,26221.764667409996,53254.582719360005 2026-02-27,12:22:05.000,58,11149751,8645,0,1772194924,13144.151071020002,31296.017455740002,53254.54778376 2026-02-27,12:22:06.000,58,11149809,8725,0,1772194925,13144.110653160002,28989.619660170007,53254.52682240001 2026-02-27,12:22:07.000,58,11149757,8965,0,1772194926,13144.097180539997,32218.614639270003,53254.54778376 2026-02-27,12:22:08.000,58,11149752,8125,0,1772194927,13144.076971609997,26222.004337830003,53254.55477088001 2026-02-27,12:22:10.000,58,11149843,8605,0,1772194929,13144.063498989992,30373.659942629994,53254.533809520006 2026-02-27,12:22:11.000,58,11149819,8645,0,1772194930,13144.056762679997,28067.283294449997,53254.54079664 2026-02-27,12:22:12.000,58,11149796,8045,0,1772194931,13144.036553749997,33602.62672520999,53254.48489968001 2026-02-27,12:22:13.000,58,11149836,8285,0,1772194932,13144.043290059992,32680.078885590003,53254.49887392 2026-02-27,12:22:14.000,58,11149823,8805,0,1772194933,13144.043290059992,29912.428317600003,53254.533809520006 2026-02-27,12:22:15.000,58,11149823,8365,0,1772194934,13144.076971609997,29912.46356325,53254.55477088001 2026-02-27,12:22:16.000,58,11149781,8285,0,1772194935,13144.083707919992,28989.8381832,53254.463938320005 2026-02-27,12:22:17.000,58,11149818,8125,0,1772194936,13144.130862090002,29451.062759099994,53254.42900272 2026-02-27,12:22:18.000,58,11149790,8165,0,1772194937,13144.164543639992,28989.802937550005,53254.512848160004 2026-02-27,12:22:19.000,58,11149787,8645,0,1772194938,13144.191488880002,29450.964071280003,53254.51983528 2026-02-27,12:22:21.000,58,11149759,8365,0,1772194940,13144.252115670002,26683.130225910005,53254.47791256001 2026-02-27,12:22:22.000,58,11149769,7605,0,1772194941,13144.258851979997,28989.457530180007,53254.50586104001 2026-02-27,12:22:23.000,58,11149778,8165,0,1772194942,13144.292533530002,29912.012418929997,53254.52682240001 2026-02-27,12:22:24.000,58,11149792,8045,0,1772194943,13144.285797219993,31295.834178360004,53254.54778376 2026-02-27,12:22:25.000,58,11149780,8365,0,1772194944,13144.319478769998,34985.99029119,53254.51983528 2026-02-27,12:22:26.000,58,11149764,8165,0,1772194945,13144.346424009993,30373.187650919994,53254.5966936 2026-02-27,12:22:27.000,58,11149775,8645,0,1772194946,13144.366632939993,31757.044656,53254.55477088001 2026-02-27,12:22:28.000,58,11149801,8005,0,1772194947,13144.359896629998,28528.05672603,53254.55477088001 2026-02-27,12:22:29.000,58,11149813,8605,0,1772194948,13144.346424009993,32218.3397232,53254.533809520006 2026-02-27,12:22:30.000,58,11149779,8405,0,1772194949,13144.319478769998,34524.730469639995,53254.50586104001 2026-02-27,12:22:32.000,58,11149801,8325,0,1772194951,13144.258851979997,29912.026517189996,53254.533809520006 2026-02-27,12:22:33.000,58,11149737,8725,0,1772194952,13144.231906740002,29450.801941290003,53254.561758 2026-02-27,12:22:34.000,58,11149812,8165,0,1772194953,13144.191488880002,31757.19268773,53254.582719360005 2026-02-27,12:22:35.000,58,11149788,8205,0,1772194954,13144.184752569992,34063.653925470004,53254.5966936 2026-02-27,12:22:36.000,58,11149818,8085,0,1772194955,13144.171279950002,32679.95200125,53254.533809520006 2026-02-27,12:22:37.000,58,11149774,8285,0,1772194956,13144.191488880002,28067.142311849995,53254.56874512 2026-02-27,12:22:38.000,58,11149808,7165,0,1772194957,13144.184752569992,31757.446456410005,53254.61765496 2026-02-27,12:22:39.000,58,11149802,8485,0,1772194958,13144.184752569992,26683.32760155,53254.5966936 2026-02-27,12:22:40.000,58,11149770,8205,0,1772194959,13144.164543639992,32680.029541680007,53254.582719360005 2026-02-27,12:22:41.000,58,11149776,8285,0,1772194960,13144.178016259997,30373.631746109997,53254.60368072001 2026-02-27,12:22:43.000,58,11149631,8525,0,1772194962,13144.198225189997,25299.484694729996,53254.582719360005 2026-02-27,12:22:44.000,58,11149825,8685,0,1772194963,13144.198225189997,33141.155429759994,53254.54079664 2026-02-27,12:22:45.000,58,11149823,8645,0,1772194964,13144.211697810002,34525.0265331,53254.60368072001 2026-02-27,12:22:46.000,58,11149788,8205,0,1772194965,13144.252115670002,27144.50283354,53254.61765496 2026-02-27,12:22:47.000,58,11149828,8645,0,1772194966,13144.265588289993,32679.839215169995,53254.6665648 2026-02-27,12:22:48.000,58,11149825,8725,0,1772194967,13144.285797219993,30834.665995500007,53254.631629200005 2026-02-27,12:22:49.000,58,11149805,8645,0,1772194968,13144.326215079993,29450.81603955,53254.67355192001 2026-02-27,12:22:50.000,58,11149821,8325,0,1772194969,13144.373369249988,26221.821060450005,53254.582719360005 2026-02-27,12:22:51.000,58,11149770,8125,0,1772194970,13144.373369249988,27144.284310510004,53254.64560344001 2026-02-27,12:22:52.000,58,11149782,8125,0,1772194971,13144.373369249988,29911.948976760003,53254.6665648 2026-02-27,12:22:54.000,58,11149786,8045,0,1772194973,13144.433996039988,29450.583418259994,53254.72246176001 2026-02-27,12:22:55.000,58,11149788,8285,0,1772194974,13144.474413899989,24837.80897451,53254.74342312001 2026-02-27,12:22:56.000,58,11149828,8245,0,1772194975,13144.494622829989,31295.664999240005,53254.78534584 2026-02-27,12:22:57.000,58,11149786,8445,0,1772194976,13144.521568069998,29911.906681980006,53254.750410240005 2026-02-27,12:22:58.000,58,11149641,8765,0,1772194977,13144.548513309994,28528.042627770003,53254.750410240005 2026-02-27,12:22:59.000,58,11149645,8445,0,1772194978,13144.61587640999,34063.44950069999,53254.750410240005 2026-02-27,12:23:00.000,58,11149613,8445,0,1772194979,13144.68323951,25299.216827790005,53254.72944888 2026-02-27,12:23:01.000,58,11149788,7965,0,1772194980,13144.71692105999,28989.408186269997,53254.82726856 2026-02-27,12:23:02.000,58,11149754,8285,0,1772194981,13144.73712998999,29911.99127154,53254.79233296001 2026-02-27,12:23:03.000,58,11149774,8525,0,1772194982,13144.7438663,29450.618663910005,53254.78534584 2026-02-27,12:23:05.000,58,11149781,8445,0,1772194984,13144.83817463999,29450.710302599997,53254.81329432001 2026-02-27,12:23:06.000,58,11149766,8085,0,1772194985,13144.83817463999,26683.052685479997,53254.83425568 2026-02-27,12:23:07.000,58,11149770,8165,0,1772194986,13144.84491095,33602.189679150004,53254.88316552 2026-02-27,12:23:08.000,58,11149831,8605,0,1772194987,13144.89880142999,28066.853297520007,53254.91111400001 2026-02-27,12:23:09.000,58,11149788,8325,0,1772194988,13144.932482979995,29450.611614780006,53254.93207536 2026-02-27,12:23:10.000,58,11149863,8525,0,1772194989,13144.993109769995,29450.604565650006,53254.95303672 2026-02-27,12:23:11.000,58,11149787,8885,0,1772194990,13145.033527629996,27144.185622689998,53254.89015264001 2026-02-27,12:23:12.000,58,11149818,8205,0,1772194991,13145.053736559996,33602.013450900005,53254.9460496 2026-02-27,12:23:13.000,58,11149770,8125,0,1772194992,13145.094154419996,27144.065787479994,53254.97399808 2026-02-27,12:23:14.000,58,11149737,8805,0,1772194993,13145.121099659991,31295.54516403,53254.97399808 2026-02-27,12:23:16.000,58,11149748,7965,0,1772194995,13145.148044900001,32217.952021050005,53255.02989504001 2026-02-27,12:23:17.000,58,11149747,8605,0,1772194996,13145.114363349996,26221.41926004,53255.07880488001 2026-02-27,12:23:18.000,58,11149856,8205,0,1772194997,13145.10762704,33601.82312438999,53255.09277912 2026-02-27,12:23:19.000,58,11149824,8325,0,1772194998,13145.094154419996,31295.41123056,53255.05784352001 2026-02-27,12:23:20.000,58,11149777,8805,0,1772194999,13145.04700025,29911.533078089997,53255.09976624 2026-02-27,12:23:21.000,58,11149773,8845,0,1772195000,13145.02679132,32679.176596949997,53255.11374048 2026-02-27,12:23:22.000,58,11149827,8645,0,1772195001,13144.952691909995,32217.895628009996,53255.148676079996 2026-02-27,12:23:23.000,58,11149816,7965,0,1772195002,13144.93921928999,28066.310514509998,53255.16265032 2026-02-27,12:23:24.000,58,11149751,8645,0,1772195003,13144.86511988,30833.975180759997,53255.15566320001 2026-02-27,12:23:25.000,58,11149797,8525,0,1772195004,13144.83817463999,25298.64584826,53255.148676079996 2026-02-27,12:23:27.000,58,11149746,8205,0,1772195006,13144.730393679994,27604.97315253,53255.1905988 2026-02-27,12:23:28.000,58,11149799,8685,0,1772195007,13144.65629426999,32217.648908460003,53255.21854728 2026-02-27,12:23:29.000,58,11149778,8445,0,1772195008,13144.63608533999,32217.620711940006,53255.204573040006 2026-02-27,12:23:30.000,58,11149808,8245,0,1772195009,13144.582194859999,33140.11215852,53255.1905988 2026-02-27,12:23:31.000,58,11149791,8685,0,1772195010,13144.535040689989,33140.00642157,53255.19758592001 2026-02-27,12:23:32.000,58,11149770,8165,0,1772195011,13144.494622829989,30372.264214890005,53255.14168896 2026-02-27,12:23:33.000,58,11149759,8605,0,1772195012,13144.454204969988,28527.12624087,53255.23950864 2026-02-27,12:23:34.000,58,11149782,7925,0,1772195013,13144.420523419998,28988.287374599997,53255.17662456001 2026-02-27,12:23:35.000,58,11149724,8285,0,1772195014,13144.386841869993,27143.163498840004,53255.1905988 2026-02-27,12:23:36.000,58,11149784,8365,0,1772195015,13144.346424009993,28526.837226539996,53255.26047 2026-02-27,12:23:38.000,58,11149700,8205,0,1772195017,13144.292533530002,28065.443471520004,53255.21854728 2026-02-27,12:23:39.000,58,11149627,8525,0,1772195018,13144.272324600002,28987.857377670007,53255.26047 2026-02-27,12:23:40.000,58,11149598,8205,0,1772195019,13144.265588289993,34984.333745640004,53255.23252152 2026-02-27,12:23:41.000,58,11149640,8485,0,1772195020,13144.312742460002,27142.606617569996,53255.23950864 2026-02-27,12:23:42.000,58,11149578,8445,0,1772195021,13144.292533530002,30371.425368419994,53255.302392720005 2026-02-27,12:23:43.000,58,11149627,8645,0,1772195022,13144.258851979997,33139.01954337,53255.22553440001 2026-02-27,12:23:44.000,58,11149637,8605,0,1772195023,13144.238643049997,30371.411270159995,53255.23252152 2026-02-27,12:23:45.000,58,11149647,8685,0,1772195024,13144.252115670002,28987.63180551,53255.253482880005 2026-02-27,12:23:46.000,58,11149626,8125,0,1772195025,13144.258851979997,31293.96615891,53255.23252152 2026-02-27,12:23:47.000,58,11149670,8485,0,1772195026,13144.312742460002,35906.67011136,53255.24649576001 2026-02-27,12:23:49.000,58,11149817,8605,0,1772195028,13144.238643049997,28987.660002029996,53255.1905988 2026-02-27,12:23:50.000,58,11149741,8645,0,1772195029,13144.252115670002,31293.94501152,53255.24649576001 2026-02-27,12:23:51.000,58,11149640,8165,0,1772195030,13144.272324600002,26219.94599187,53255.204573040006 2026-02-27,12:23:52.000,58,11149619,8685,0,1772195031,13144.258851979997,29448.877528800003,53255.253482880005 2026-02-27,12:23:53.000,58,11149686,8005,0,1772195032,13144.265588289993,28065.140358930003,53255.22553440001 2026-02-27,12:23:54.000,58,11149778,8205,0,1772195033,13144.292533530002,25297.567331369995,53255.16265032 2026-02-27,12:23:55.000,58,11149762,8205,0,1772195034,13144.326215079993,34522.961138009996,53255.1905988 2026-02-27,12:23:56.000,58,11149764,8325,0,1772195035,13144.373369249988,31294.13533803,53255.24649576001 2026-02-27,12:23:57.000,58,11149842,8325,0,1772195036,13144.359896629998,30371.657989710002,53255.16963744 2026-02-27,12:23:58.000,58,11149769,8445,0,1772195037,13144.433996039988,28987.9349181,53255.23950864 2026-02-27,12:24:00.000,58,11149796,7885,0,1772195039,13144.548513309994,28526.682145679995,53255.28143136 2026-02-27,12:24:01.000,58,11149748,8125,0,1772195040,13144.588931169994,28065.47166804,53255.26745712 2026-02-27,12:24:02.000,58,11149727,8805,0,1772195041,13144.642821649999,29449.328673120006,53255.253482880005 2026-02-27,12:24:03.000,58,11149756,8165,0,1772195042,13144.7438663,26681.720399910002,53255.302392720005 2026-02-27,12:24:04.000,58,11149817,8965,0,1772195043,13144.811229399995,24836.659966320003,53255.316366959996 2026-02-27,12:24:05.000,58,11149841,8525,0,1772195044,13144.89880142999,27143.071860149998,53255.351302560004 2026-02-27,12:24:06.000,58,11149805,8925,0,1772195045,13145.00658239,27143.071860149998,53255.372263920006 2026-02-27,12:24:07.000,58,11149781,8685,0,1772195046,13145.060472869991,28065.64084716,53255.34431544001 2026-02-27,12:24:08.000,58,11149781,8605,0,1772195047,13145.168253830001,32678.408241779995,53255.46309648001 2026-02-27,12:24:09.000,58,11149770,8085,0,1772195048,13145.262562169992,33600.99132705,53255.47707072 2026-02-27,12:24:11.000,58,11149809,8685,0,1772195050,13145.404024679992,34523.46867536999,53255.588864640005 2026-02-27,12:24:12.000,58,11149812,8285,0,1772195051,13145.464651469993,28065.626748900002,53255.58187752001 2026-02-27,12:24:13.000,58,11149786,8285,0,1772195052,13145.505069329993,29910.68718249,53255.637774480005 2026-02-27,12:24:14.000,58,11149765,8685,0,1772195053,13145.572432429988,29910.673084230002,53255.72860704001 2026-02-27,12:24:15.000,58,11149756,8245,0,1772195054,13145.646531839993,31294.43845062,53255.72161992 2026-02-27,12:24:16.000,58,11149757,8605,0,1772195055,13145.734103869989,33600.86444270999,53255.76354264 2026-02-27,12:24:17.000,58,11149694,8045,0,1772195056,13145.747576489994,33600.850344449995,53255.79149112 2026-02-27,12:24:18.000,58,11149766,8125,0,1772195057,13145.767785419994,29449.356869640003,53255.819439599996 2026-02-27,12:24:19.000,58,11149807,8645,0,1772195058,13145.808203279994,29449.349820510004,53255.875336560006 2026-02-27,12:24:20.000,58,11149802,7965,0,1772195059,13145.814939589989,29910.602592929994,53255.924246400005 2026-02-27,12:24:22.000,58,11149809,8845,0,1772195061,13145.889038999994,25759.13026551,53256.00809184 2026-02-27,12:24:23.000,58,11149792,8205,0,1772195062,13145.882302689999,30371.813070570002,53256.05700168 2026-02-27,12:24:24.000,58,11149764,8325,0,1772195063,13145.889038999994,31294.325664539996,53256.11289864001 2026-02-27,12:24:25.000,58,11149776,8285,0,1772195064,13145.92272055,33139.400196389994,53256.18276984001 2026-02-27,12:24:26.000,58,11149767,8645,0,1772195065,13145.882302689999,30833.115186900002,53256.189756960004 2026-02-27,12:24:27.000,58,11149808,8125,0,1772195066,13145.89577530999,28065.450520650003,53256.22469256 2026-02-27,12:24:28.000,58,11149826,8285,0,1772195067,13145.862093759999,31755.691223040005,53256.33648648 2026-02-27,12:24:29.000,58,11149788,7765,0,1772195068,13145.821675899999,29449.307525729993,53256.308538000005 2026-02-27,12:24:30.000,58,11149789,8725,0,1772195069,13145.794730659989,27142.987270590005,53256.39937056001 2026-02-27,12:24:31.000,58,11149822,8165,0,1772195070,13145.801466969999,31755.719419560002,53256.43430616 2026-02-27,12:24:33.000,58,11149813,8805,0,1772195072,13145.754312799989,27604.211846489998,53256.49719024001 2026-02-27,12:24:34.000,58,11149833,8645,0,1772195073,13145.754312799989,30833.171579939997,53256.51116448 2026-02-27,12:24:35.000,58,11149792,8085,0,1772195074,13145.754312799989,31755.698272170004,53256.60898416 2026-02-27,12:24:36.000,58,11149765,8725,0,1772195075,13145.720631249998,27142.966123200007,53256.56706144001 2026-02-27,12:24:37.000,58,11149775,9045,0,1772195076,13145.747576489994,27604.240043009995,53256.65090688 2026-02-27,12:24:38.000,58,11149784,8005,0,1772195077,13145.767785419994,29449.335722250005,53256.713790960006 2026-02-27,12:24:39.000,58,11149784,8445,0,1772195078,13145.848621139994,34523.30654537999,53256.68584248001 2026-02-27,12:24:40.000,58,11149828,8285,0,1772195079,13145.89577530999,34061.94803601,53256.74173944 2026-02-27,12:24:41.000,58,11149714,8005,0,1772195080,13145.94292948,29449.279329209996,53256.74173944 2026-02-27,12:24:42.000,58,11149770,8125,0,1772195081,13146.05744674999,33600.63182142,53256.762700800005 2026-02-27,12:24:44.000,58,11149813,8485,0,1772195083,13146.252799739996,27142.8956319,53256.97231440001 2026-02-27,12:24:45.000,58,11149792,8125,0,1772195084,13146.353844389996,31755.606633479998,53256.91641744 2026-02-27,12:24:46.000,58,11149821,8725,0,1772195085,13146.508779520002,28526.675096549996,53256.979301520005 2026-02-27,12:24:47.000,58,11149826,8165,0,1772195086,13146.616560479997,25297.799952660003,53257.07013408001 2026-02-27,12:24:48.000,58,11149792,8205,0,1772195087,13146.731077750002,27604.1906991,53257.1120568 2026-02-27,12:24:49.000,58,11149773,8965,0,1772195088,13146.872540259988,29449.286378339995,53257.12603104 2026-02-27,12:24:50.000,58,11149713,8485,0,1772195089,13147.000530149999,32216.943995459995,53257.16795376001 2026-02-27,12:24:51.000,58,11149828,8165,0,1772195090,13147.148728969994,30371.85536535,53257.195902240004 2026-02-27,12:24:52.000,58,11149780,8125,0,1772195091,13147.27671885999,30833.13633429,53257.328657519996 2026-02-27,12:24:53.000,58,11149772,8285,0,1772195092,13147.41818136999,31294.487794529996,53257.328657519996 2026-02-27,12:24:55.000,58,11149776,8285,0,1772195094,13147.721315319992,28988.10409722,53257.482374160005 2026-02-27,12:24:56.000,58,11149810,8285,0,1772195095,13147.815623659997,29910.602592929994,53257.552245360006 2026-02-27,12:24:57.000,58,11149834,8045,0,1772195096,13147.997504029998,33600.857393579994,53257.58019384 2026-02-27,12:24:58.000,58,11149764,8125,0,1772195097,13148.132230229989,32678.288406570005,53257.6360908 2026-02-27,12:24:59.000,58,11149750,8325,0,1772195098,13148.246747499994,34062.09606774,53257.67801352 2026-02-27,12:25:00.000,58,11149733,8605,0,1772195099,13148.388210009995,30833.101088640004,53257.78282032 2026-02-27,12:25:01.000,58,11149769,8725,0,1772195100,13148.509463589995,32678.224964399997,53257.887627120006 2026-02-27,12:25:02.000,58,11149756,8045,0,1772195101,13148.60377193,30833.164530809998,53258.04134376 2026-02-27,12:25:03.000,58,11149826,8245,0,1772195102,13148.68460765,28988.068851570002,53258.02736952001 2026-02-27,12:25:04.000,58,11149779,8805,0,1772195103,13148.731761819996,34523.31359451001,53258.17409904001 2026-02-27,12:25:06.000,58,11149843,8725,0,1772195105,13148.853015399996,30371.883561869996,53258.27890584 2026-02-27,12:25:07.000,58,11149848,8405,0,1772195106,13148.920378499992,31755.663026520007,53258.320828560005 2026-02-27,12:25:08.000,58,11149778,8325,0,1772195107,13148.920378499992,27604.134306060005,53258.46755808 2026-02-27,12:25:09.000,58,11149809,8645,0,1772195108,13148.933851119997,29449.25113269,53258.52345504 2026-02-27,12:25:10.000,58,11149783,8645,0,1772195109,13148.954060049997,28526.668047419997,53258.57236488 2026-02-27,12:25:11.000,58,11149797,8645,0,1772195110,13148.967532670002,30371.650940580002,53258.62127472 2026-02-27,12:25:12.000,58,11149777,8805,0,1772195111,13149.014686839997,32216.71137417,53258.74005576 2026-02-27,12:25:13.000,58,11149798,8165,0,1772195112,13149.001214219992,27604.02151998,53258.88678528001 2026-02-27,12:25:14.000,58,11149812,8365,0,1772195113,13148.954060049997,32677.816114860005,53258.90774664 2026-02-27,12:25:15.000,58,11149757,8565,0,1772195114,13148.960796359992,28987.716395070005,53258.96364360001 2026-02-27,12:25:17.000,58,11149783,8645,0,1772195116,13148.974268979997,33600.22297187999,53259.07543752 2026-02-27,12:25:18.000,58,11149774,8405,0,1772195117,13148.933851119997,27603.69021087,53259.208192800004 2026-02-27,12:25:19.000,58,11149751,8685,0,1772195118,13148.940587429992,30371.291434950006,53259.29203824 2026-02-27,12:25:20.000,58,11149796,8205,0,1772195119,13148.913642189997,25758.559285979994,53259.31998672001 2026-02-27,12:25:21.000,58,11149785,8605,0,1772195120,13148.954060049997,28064.794951560005,53259.34094808 2026-02-27,12:25:22.000,58,11149805,8805,0,1772195121,13148.920378499992,31754.810081789998,53259.45972912 2026-02-27,12:25:23.000,58,11149773,8325,0,1772195122,13148.906905880001,28525.84329921,53259.48767760001 2026-02-27,12:25:24.000,58,11149626,8085,0,1772195123,13148.933851119997,28525.808053560002,53259.592484400004 2026-02-27,12:25:25.000,58,11149603,8485,0,1772195124,13148.967532670002,28525.730513129995,53259.58549728001 2026-02-27,12:25:26.000,58,11149625,8525,0,1772195125,13148.967532670002,28525.589530530007,53259.64838136 2026-02-27,12:25:28.000,58,11149680,7965,0,1772195127,13149.055104699997,33138.06791082,53259.732226800006 2026-02-27,12:25:29.000,58,11149590,8285,0,1772195128,13149.034895769997,28064.111185949994,53259.74620104 2026-02-27,12:25:30.000,58,11149668,8165,0,1772195129,13149.102258869993,31292.85239637,53259.878956320004 2026-02-27,12:25:31.000,58,11149599,8765,0,1772195130,13149.115731489997,33599.073963689996,53259.94184040001 2026-02-27,12:25:32.000,58,11149833,8805,0,1772195131,13149.149413040002,28986.362962109997,53259.99075024001 2026-02-27,12:25:33.000,58,11149771,8245,0,1772195132,13149.162885659993,29908.76277,53260.046647200004 2026-02-27,12:25:34.000,58,11149738,8165,0,1772195133,13149.243721379993,24834.827192519995,53260.05363432 2026-02-27,12:25:35.000,58,11149627,8645,0,1772195134,13149.243721379993,28524.941010569994,53260.095557040004 2026-02-27,12:25:36.000,58,11149661,8645,0,1772195135,13149.284139239993,28524.835273620003,53260.151454 2026-02-27,12:25:37.000,58,11149649,8645,0,1772195136,13149.311084479988,25295.953080599997,53260.17940248 2026-02-27,12:25:39.000,58,11149655,7965,0,1772195138,13149.412129129989,31753.400255789995,53260.214338080004 2026-02-27,12:25:40.000,58,11149645,8605,0,1772195139,13149.425601749994,26679.429432660007,53260.24228656 2026-02-27,12:25:41.000,58,11149786,8325,0,1772195140,13149.479492229999,31292.006500770003,53260.30517064001 2026-02-27,12:25:42.000,58,11149790,8285,0,1772195141,13149.519910089999,29908.234085250006,53260.3610676 2026-02-27,12:25:43.000,58,11149818,8525,0,1772195142,13149.59400949999,27140.6399103,53260.41696456 2026-02-27,12:25:44.000,58,11149736,8045,0,1772195143,13149.62095474,28985.629852590006,53260.48683576 2026-02-27,12:25:45.000,58,11149817,8685,0,1772195144,13149.68158153,29446.84737936,53260.47984864 2026-02-27,12:25:46.000,58,11149799,8645,0,1772195145,13149.68158153,30830.612745749997,53260.52875848 2026-02-27,12:25:47.000,58,11149844,8445,0,1772195146,13149.71526307999,31291.921911209996,53260.619591040006 2026-02-27,12:25:48.000,58,11149815,8805,0,1772195147,13149.79609879999,31291.90076382,53260.65452664 2026-02-27,12:25:50.000,58,11149819,8365,0,1772195149,13149.84325297,31291.928960339996,53260.68946224001 2026-02-27,12:25:51.000,58,11149804,7765,0,1772195150,13149.82304404,25756.761757829998,53260.787281920006 2026-02-27,12:25:52.000,58,11149803,8925,0,1772195151,13149.910616069996,33598.19282244,53260.850166 2026-02-27,12:25:53.000,58,11149811,8725,0,1772195152,13149.92408869,25756.789954349995,53260.84317888 2026-02-27,12:25:54.000,58,11149795,8485,0,1772195153,13149.977979169991,31753.160585370002,53260.92702432001 2026-02-27,12:25:55.000,58,11149805,8525,0,1772195154,13149.98471548,33598.2069207,53260.92702432001 2026-02-27,12:25:56.000,58,11149822,8165,0,1772195155,13150.011660719996,28063.09611123,53260.9899084 2026-02-27,12:25:57.000,58,11149772,8365,0,1772195156,13150.045342270001,28524.299539739994,53261.08772808 2026-02-27,12:25:58.000,58,11149806,8205,0,1772195157,13150.079023819992,28524.306588870008,53261.1296508 2026-02-27,12:25:59.000,58,11149784,8285,0,1772195158,13150.058814889991,30830.612745749997,53261.101702320004 2026-02-27,12:26:01.000,58,11149775,8805,0,1772195160,13150.126177990001,29908.064906130006,53261.24843184 2026-02-27,12:26:02.000,58,11149795,8605,0,1772195161,13150.193541089997,25756.74765957,53261.31131592001 2026-02-27,12:26:03.000,58,11149803,8525,0,1772195162,13150.193541089997,30830.5775001,53261.32529016 2026-02-27,12:26:04.000,58,11149807,8725,0,1772195163,13150.247431570002,30369.331776809995,53261.35323864 2026-02-27,12:26:05.000,58,11149787,8405,0,1772195164,13150.274376809997,29446.805084580003,53261.41612272 2026-02-27,12:26:06.000,58,11149813,8645,0,1772195165,13150.328267290002,31291.8725673,53261.45105832001 2026-02-27,12:26:07.000,58,11149781,8445,0,1772195166,13150.341739909993,28063.039718190004,53261.47900680001 2026-02-27,12:26:08.000,58,11149878,8245,0,1772195167,13150.301322049992,32675.574491520005,53261.52791664001 2026-02-27,12:26:09.000,58,11149742,8125,0,1772195168,13150.233958949997,28524.278392349996,53261.56285224 2026-02-27,12:26:10.000,58,11149771,8565,0,1772195169,13150.267640500002,30830.57045097,53261.5838136 2026-02-27,12:26:12.000,58,11149774,8325,0,1772195171,13150.233958949997,33136.96119741,53261.66765904001 2026-02-27,12:26:13.000,58,11149828,8125,0,1772195172,13150.193541089997,28524.355932780003,53261.70259464 2026-02-27,12:26:14.000,58,11149823,8805,0,1772195173,13150.213750019997,30830.640942269994,53261.744517360006 2026-02-27,12:26:15.000,58,11149685,8645,0,1772195174,13150.132914299997,30830.640942269994,53261.71656888001 2026-02-27,12:26:16.000,58,11149813,8405,0,1772195175,13150.079023819992,29446.805084580003,53261.7584916 2026-02-27,12:26:17.000,58,11149836,8525,0,1772195176,13150.025133340001,34059.36805443,53261.8283628 2026-02-27,12:26:18.000,58,11149833,8765,0,1772195177,13149.951033929996,28063.004472540008,53261.84932416 2026-02-27,12:26:19.000,58,11149649,8645,0,1772195178,13149.88367083,30830.492910539993,53261.898234 2026-02-27,12:26:20.000,58,11149774,8205,0,1772195179,13149.83651665999,30830.450615759997,53261.90522112001 2026-02-27,12:26:21.000,58,11149812,8365,0,1772195180,13149.789362489995,31291.752732089997,53261.891246880004 2026-02-27,12:26:23.000,58,11149799,8605,0,1772195182,13149.6613726,32675.496951089997,53261.912208240006 2026-02-27,12:26:24.000,58,11149756,8045,0,1772195183,13149.62095474,33136.672183079994,53262.01701504 2026-02-27,12:26:25.000,58,11149795,8845,0,1772195184,13149.54011902,28985.39018217,53261.9681052 2026-02-27,12:26:26.000,58,11149829,8805,0,1772195185,13149.47275591999,23450.272323569996,53261.97509232 2026-02-27,12:26:27.000,58,11149820,8205,0,1772195186,13149.425601749994,28985.340838260003,53261.98906656 2026-02-27,12:26:28.000,58,11149816,8285,0,1772195187,13149.351502339989,30369.148499429997,53262.07291200001 2026-02-27,12:26:29.000,58,11149794,8045,0,1772195188,13149.304348169993,30369.10620465,53262.010027920005 2026-02-27,12:26:30.000,58,11149812,8205,0,1772195189,13149.257193999998,26679.01353399,53262.13579608 2026-02-27,12:26:31.000,58,11149816,8485,0,1772195190,13149.210039830003,29907.768842670004,53262.08688624 2026-02-27,12:26:32.000,58,11149805,9045,0,1772195191,13149.156149349998,25295.227020210004,53262.07291200001 2026-02-27,12:26:34.000,58,11149743,8405,0,1772195193,13149.142676729993,27601.46268579,53262.10086048001 2026-02-27,12:26:35.000,58,11149852,8205,0,1772195194,13149.129204110002,29446.36098939,53262.107847600004 2026-02-27,12:26:36.000,58,11149825,8565,0,1772195195,13149.149413040002,30368.96522205,53262.07291200001 2026-02-27,12:26:37.000,58,11149797,8765,0,1772195196,13149.162885659993,27140.118274680004,53262.12182184001 2026-02-27,12:26:38.000,58,11149772,8445,0,1772195197,13149.176358279998,31752.667146270003,53262.177718800005 2026-02-27,12:26:39.000,58,11149806,8205,0,1772195198,13149.176358279998,32675.066954160007,53262.19169304 2026-02-27,12:26:40.000,58,11149814,8205,0,1772195199,13149.230248759988,28062.525131700007,53262.19868016001 2026-02-27,12:26:41.000,58,11149759,8885,0,1772195200,13149.277402929998,28523.73560934,53262.18470592 2026-02-27,12:26:42.000,58,11149796,8325,0,1772195201,13149.290875549988,34981.25327582999,53262.14977032001 2026-02-27,12:26:43.000,58,11149801,8885,0,1772195202,13149.331293409989,31752.441574109995,53262.19868016001 2026-02-27,12:26:45.000,58,11149763,8485,0,1772195204,13149.391920199989,26678.618782710008,53262.19868016001 2026-02-27,12:26:46.000,58,11149770,8205,0,1772195205,13149.445810679994,29446.142466360005,53262.19868016001 2026-02-27,12:26:47.000,58,11149766,8365,0,1772195206,13149.49296484999,31752.307640640007,53262.226628640004 2026-02-27,12:26:48.000,58,11149793,8525,0,1772195207,13149.51317377999,30829.802095799998,53262.247590000006 2026-02-27,12:26:49.000,58,11149803,8365,0,1772195208,13149.526646399994,32213.546314799998,53262.26156424 2026-02-27,12:26:50.000,58,11149763,8565,0,1772195209,12811.693963589998,35903.61783807,53262.296499840006 2026-02-27,12:26:51.000,58,11149803,8685,0,1772195210,13149.546855329994,31291.047819090003,53262.33143544 2026-02-27,12:26:52.000,58,11149806,8325,0,1772195211,13149.49296484999,28984.798055249994,53262.25457712 2026-02-27,12:26:53.000,58,11149754,8125,0,1772195212,13149.53338270999,29446.01558202,53262.296499840006 2026-02-27,12:26:54.000,58,11149833,8645,0,1772195213,13149.54011902,28984.776907859996,53262.40829376001 2026-02-27,12:26:56.000,58,11149827,8445,0,1772195215,13149.54011902,31290.956180399997,53262.40130664 2026-02-27,12:26:57.000,58,11149801,8685,0,1772195216,13149.519910089999,30829.639965809998,53262.30348696 2026-02-27,12:26:58.000,58,11149648,8085,0,1772195217,13149.506437469994,25294.606696770003,53262.36637104001 2026-02-27,12:26:59.000,58,11149638,8325,0,1772195218,13149.506437469994,30829.63291668,53262.345409680005 2026-02-27,12:27:00.000,58,11149620,8125,0,1772195219,13149.466019609994,30368.253259920006,53262.38733240001 2026-02-27,12:27:01.000,58,11149816,7965,0,1772195220,13149.445810679994,31290.674215199993,53262.40130664 2026-02-27,12:27:02.000,58,11149770,8125,0,1772195221,13149.351502339989,35441.885724809996,53262.443229360004 2026-02-27,12:27:03.000,58,11149804,8365,0,1772195222,13149.324557099993,30829.273411050002,53262.50611344001 2026-02-27,12:27:04.000,58,11149796,8405,0,1772195223,13149.257193999998,28061.615793930003,53262.54803616 2026-02-27,12:27:05.000,58,11149789,8765,0,1772195224,13149.169621970002,30829.12537932,53262.54104904 2026-02-27,12:27:07.000,58,11149755,8645,0,1772195226,13148.940587429992,28522.650043319998,53262.53406192001 2026-02-27,12:27:08.000,58,11149776,8285,0,1772195227,13148.906905880001,28522.61479767,53262.53406192001 2026-02-27,12:27:09.000,58,11149784,8205,0,1772195228,13148.792388609996,30367.50605214,53262.49912632 2026-02-27,12:27:10.000,58,11149778,8285,0,1772195229,13148.691343959996,29444.937065129998,53262.54104904 2026-02-27,12:27:11.000,58,11149779,8645,0,1772195230,13148.590299309995,29906.126395379993,53262.53406192001 2026-02-27,12:27:12.000,58,11149805,8765,0,1772195231,13148.50272728,27599.763845459995,53262.47117784 2026-02-27,12:27:13.000,58,11149801,8605,0,1772195232,13148.41515524999,31289.729631780006,53262.61790736 2026-02-27,12:27:14.000,58,11149796,7965,0,1772195233,13148.35452845999,26215.97733168,53262.596946 2026-02-27,12:27:15.000,58,11149807,8445,0,1772195234,13148.300637979999,32673.361064700002,53262.56899752 2026-02-27,12:27:16.000,58,11149795,8685,0,1772195235,13148.233274879989,30828.399318929994,53262.562010400005 2026-02-27,12:27:18.000,58,11149778,8165,0,1772195237,13148.159175469998,28983.45167142,53262.5270748 2026-02-27,12:27:19.000,58,11149805,8965,0,1772195238,13148.112021299989,32673.37516296,53262.54803616 2026-02-27,12:27:20.000,58,11149780,8085,0,1772195239,13148.125493919993,33595.85956041,53262.56899752 2026-02-27,12:27:21.000,58,11149788,8525,0,1772195240,13148.125493919993,31750.890765510005,53262.50611344001 2026-02-27,12:27:22.000,58,11149781,8965,0,1772195241,13148.098548679998,27599.70040329,53262.50611344001 2026-02-27,12:27:23.000,58,11149816,8245,0,1772195242,13148.165911779994,29905.89377409,53262.45720360001 2026-02-27,12:27:24.000,58,11149796,8125,0,1772195243,13148.165911779994,28061.058912659995,53262.47117784 2026-02-27,12:27:25.000,58,11149815,8645,0,1772195244,13148.152439159989,31751.052895500005,53262.53406192001 2026-02-27,12:27:26.000,58,11149821,8605,0,1772195245,13148.192857019989,29906.105247989995,53262.47816496 2026-02-27,12:27:27.000,58,11149820,8165,0,1772195246,13148.233274879989,32212.40435574,53262.513100560005 2026-02-27,12:27:29.000,58,11149825,8565,0,1772195248,13148.307374289994,30828.730628039993,53262.45720360001 2026-02-27,12:27:30.000,58,11149806,8045,0,1772195249,13148.32084691,27138.800087370008,53262.48515208001 2026-02-27,12:27:31.000,58,11149824,8165,0,1772195250,13148.327583219994,34057.563477150004,53262.47117784 2026-02-27,12:27:32.000,58,11149752,8205,0,1772195251,13148.347792149994,24832.578520049996,53262.40829376001 2026-02-27,12:27:33.000,58,11149791,8445,0,1772195252,13148.37473738999,25755.091114020004,53262.43624224001 2026-02-27,12:27:34.000,58,11149829,8605,0,1772195253,13148.39494631999,29445.028703820004,53262.47816496 2026-02-27,12:27:35.000,58,11149794,7965,0,1772195254,13148.408418939995,32673.84745467,53262.45021648 2026-02-27,12:27:36.000,58,11149846,8125,0,1772195255,13148.448836799995,31751.341909830007,53262.48515208001 2026-02-27,12:27:37.000,58,11149817,8805,0,1772195256,13148.469045729995,27138.785989109994,53262.49912632 2026-02-27,12:27:38.000,58,11149816,8085,0,1772195257,13148.47578203999,28983.804127919997,53262.42925512 2026-02-27,12:27:40.000,58,11149786,8245,0,1772195259,13148.45557310999,26677.42747974,53262.42925512 2026-02-27,12:27:41.000,58,11149808,8125,0,1772195260,13148.42189156,31289.856516119995,53262.43624224001 2026-02-27,12:27:42.000,58,11149810,8445,0,1772195261,13148.46230942,30828.63898935,53262.47816496 2026-02-27,12:27:43.000,58,11149837,8765,0,1772195262,13148.469045729995,32673.678275550003,53262.422268 2026-02-27,12:27:44.000,58,11149792,8165,0,1772195263,13148.44210049,30367.463757360005,53262.582971760006 2026-02-27,12:27:45.000,58,11149826,8365,0,1772195264,13148.39494631999,31751.229123750003,53262.47117784 2026-02-27,12:27:46.000,58,11149848,8245,0,1772195265,13148.37473738999,29906.302623630007,53262.50611344001 2026-02-27,12:27:47.000,58,11149788,8645,0,1772195266,13148.35452845999,32212.587633119998,53262.513100560005 2026-02-27,12:27:48.000,58,11149805,8725,0,1772195267,13148.307374289994,26216.414377740002,53262.5270748 2026-02-27,12:27:49.000,58,11149823,8565,0,1772195268,13148.240011189999,28522.76987853,53262.513100560005 2026-02-27,12:27:51.000,58,11149837,8685,0,1772195270,13148.199593329999,27600.433512810007,53262.53406192001 2026-02-27,12:27:52.000,58,11149828,8165,0,1772195271,13148.112021299989,33135.544322279995,53262.5270748 2026-02-27,12:27:53.000,58,11149803,9005,0,1772195272,13148.085076059993,34519.38017997,53262.60393312001 2026-02-27,12:27:54.000,58,11149777,8805,0,1772195273,13148.064867129993,30368.1545721,53262.53406192001 2026-02-27,12:27:55.000,58,11149835,8805,0,1772195274,13148.024449269993,33135.80514009,53262.43624224001 2026-02-27,12:27:56.000,58,11149843,8645,0,1772195275,13148.031185579988,26678.39321055,53262.5270748 2026-02-27,12:27:57.000,58,11149828,8125,0,1772195276,13148.051394509988,31290.984376919994,53262.54803616 2026-02-27,12:27:58.000,58,11149807,8525,0,1772195277,13148.031185579988,32674.777939830004,53262.54803616 2026-02-27,12:27:59.000,58,11149789,8685,0,1772195278,13148.017712959998,26217.267322469997,53262.53406192001 2026-02-27,12:28:00.000,58,11149849,8645,0,1772195279,13148.024449269993,29907.367042259997,53262.49912632 2026-02-27,12:28:02.000,58,11149822,8165,0,1772195281,13148.085076059993,28062.412345620003,53262.582971760006 2026-02-27,12:28:03.000,58,11149776,8405,0,1772195282,13148.058130819998,29446.156564620003,53262.58995888 2026-02-27,12:28:04.000,58,11149834,8205,0,1772195283,13148.085076059993,33597.45971292,53262.67380432001 2026-02-27,12:28:05.000,58,11149779,8685,0,1772195284,12810.191766459997,32674.876627649995,53262.596946 2026-02-27,12:28:06.000,58,11149858,8285,0,1772195285,13148.004240339993,31752.293542379994,53262.6668172 2026-02-27,12:28:07.000,58,11149858,8445,0,1772195286,13147.977295099998,29445.994434630004,53262.67380432001 2026-02-27,12:28:08.000,58,11149840,8485,0,1772195287,13147.990767720003,30829.724555370005,53262.680791440005 2026-02-27,12:28:09.000,58,11149810,8325,0,1772195288,13147.916668309997,29445.86755029,53262.65284296001 2026-02-27,12:28:10.000,58,11149847,8685,0,1772195289,13147.889723070002,32674.51007289,53262.70175280001 2026-02-27,12:28:11.000,58,11149783,8565,0,1772195290,13147.788678420002,29445.691322040002,53262.67380432001 2026-02-27,12:28:13.000,58,11149807,8285,0,1772195292,13147.600061739991,30367.97834385,53262.68777856 2026-02-27,12:28:14.000,58,11149821,8645,0,1772195293,13147.492280779996,31290.357004350008,53262.680791440005 2026-02-27,12:28:15.000,58,11149792,8365,0,1772195294,13147.391236129995,30367.738673429994,53262.65983008 2026-02-27,12:28:16.000,58,11149830,8325,0,1772195295,13147.269982549995,28983.92396313,53262.631881600006 2026-02-27,12:28:17.000,58,11149807,8845,0,1772195296,13147.17567420999,34980.01967808,53262.65983008 2026-02-27,12:28:18.000,58,11149822,8325,0,1772195297,13147.061156939999,30828.688333259997,53262.62489448001 2026-02-27,12:28:19.000,58,11149851,8525,0,1772195298,13147.020739079999,34057.196922389994,53262.631881600006 2026-02-27,12:28:20.000,58,11149853,8885,0,1772195299,13146.906221809993,26215.998479069996,53262.60393312001 2026-02-27,12:28:21.000,58,11149817,8445,0,1772195300,13146.791704539988,32212.08714489,53262.56899752 2026-02-27,12:28:22.000,58,11149826,8285,0,1772195301,13146.744550369993,34057.062988920006,53262.57598464001 2026-02-27,12:28:24.000,58,11149831,8525,0,1772195303,13146.609824170002,29905.611808889997,53262.54803616 2026-02-27,12:28:25.000,58,11149784,8125,0,1772195304,13146.542461069992,30366.70245132,53262.50611344001 2026-02-27,12:28:26.000,58,11149844,8245,0,1772195305,13146.495306899997,29905.463777159996,53262.40829376001 2026-02-27,12:28:27.000,58,11149839,8805,0,1772195306,13146.421207489992,33134.01466107,53262.40829376001 2026-02-27,12:28:28.000,58,11149842,8245,0,1772195307,13146.400998559991,29905.202959350005,53262.394319520005 2026-02-27,12:28:29.000,58,11149820,8245,0,1772195308,13146.34710808,30827.602767239994,53262.42925512 2026-02-27,12:28:30.000,58,11149803,9005,0,1772195309,13146.32689915,30827.504079420003,53262.345409680005 2026-02-27,12:28:31.000,58,11149810,8285,0,1772195310,13146.25953604999,28059.959248379993,53262.31047408 2026-02-27,12:28:32.000,58,11149796,8205,0,1772195311,13146.24606343,33133.55646762,53262.33143544 2026-02-27,12:28:33.000,58,11149849,8685,0,1772195312,13146.171964019995,29443.520189999996,53262.33842256001 2026-02-27,12:28:35.000,58,11149794,7845,0,1772195314,13146.09786460999,29904.695421990007,53262.28951272001 2026-02-27,12:28:36.000,58,11149810,8325,0,1772195315,13146.050710439995,28520.908908209996,53262.28951272001 2026-02-27,12:28:37.000,58,11149807,8805,0,1772195316,13145.98334734,30365.891801370002,53262.226628640004 2026-02-27,12:28:38.000,58,11149837,8725,0,1772195317,13145.95640209999,28982.18282802,53262.25457712 2026-02-27,12:28:39.000,58,11149841,8525,0,1772195318,13145.94292948,28982.225122799995,53262.20566728 2026-02-27,12:28:40.000,58,11149849,8805,0,1772195319,13145.93619316999,30366.011636580006,53262.15675744 2026-02-27,12:28:41.000,58,11149810,8205,0,1772195320,13145.889038999994,29904.885748500004,53262.16374456 2026-02-27,12:28:42.000,58,11149849,9005,0,1772195321,13145.841884829999,26214.955207830004,53262.15675744 2026-02-27,12:28:43.000,58,11149779,8605,0,1772195322,13145.848621139994,31288.66521315,53262.107847600004 2026-02-27,12:28:44.000,58,11149849,8725,0,1772195323,13145.862093759999,33594.99251742,53262.08688624 2026-02-27,12:28:46.000,58,11149853,8645,0,1772195325,13145.83514851999,30366.512124810004,53262.010027920005 2026-02-27,12:28:47.000,58,11149806,8325,0,1772195326,13145.868830069994,26676.560436750005,53262.00304080001 2026-02-27,12:28:48.000,58,11149821,8605,0,1772195327,13145.882302689999,35440.20803187,53262.05195064001 2026-02-27,12:28:49.000,58,11149825,8405,0,1772195328,13145.909247929994,29444.048874750006,53262.04496352 2026-02-27,12:28:50.000,58,11149820,8165,0,1772195329,13145.949665789994,29444.013629099994,53262.04496352 2026-02-27,12:28:51.000,58,11149832,8285,0,1772195330,13145.97661102999,28060.269410099994,53262.06592488 2026-02-27,12:28:52.000,58,11149767,8925,0,1772195331,13146.00355627,26215.223074769994,53262.09387336 2026-02-27,12:28:53.000,58,11149789,8645,0,1772195332,13146.01702888999,29443.886744760006,53262.02400216 2026-02-27,12:28:54.000,58,11149842,8285,0,1772195333,13146.01702888999,28982.570530170007,53262.00304080001 2026-02-27,12:28:55.000,58,11149803,8565,0,1772195334,13146.00355627,28521.282512100006,53262.00304080001 2026-02-27,12:28:57.000,58,11149819,8685,0,1772195336,13145.93619316999,30827.299654650007,53261.94714384 2026-02-27,12:28:58.000,58,11149851,8645,0,1772195337,13145.929456859994,28059.86760969,53261.940156720004 2026-02-27,12:28:59.000,58,11149813,8805,0,1772195338,13145.85535744999,28059.71957796,53261.98906656 2026-02-27,12:29:00.000,58,11149872,8165,0,1772195339,13145.83514851999,33594.57661875,53261.961118080006 2026-02-27,12:29:01.000,58,11149780,8205,0,1772195340,13145.727367559994,34516.92003360001,53261.912208240006 2026-02-27,12:29:02.000,58,11149806,8285,0,1772195341,13145.686949699993,33133.07712678,53261.91919536 2026-02-27,12:29:03.000,58,11149804,8485,0,1772195342,13145.619586599998,32210.536336289995,53261.90522112001 2026-02-27,12:29:04.000,58,11149743,8725,0,1772195343,13145.525278259993,25291.91392911,53261.912208240006 2026-02-27,12:29:05.000,58,11149797,8685,0,1772195344,13145.451178850002,30365.43360792,53261.94714384 2026-02-27,12:29:06.000,58,11149787,8485,0,1772195345,13145.343397889992,32210.32486239,53261.85631128 2026-02-27,12:29:08.000,58,11149785,8685,0,1772195347,13145.161517519991,32671.46484873,53261.842337040005 2026-02-27,12:29:09.000,58,11149813,8645,0,1772195348,13145.12783597,31748.924058239994,53261.80740144 2026-02-27,12:29:10.000,58,11149765,8765,0,1772195349,13145.013318699996,25752.74375373,53261.77945296 2026-02-27,12:29:11.000,58,11149778,8045,0,1772195350,13144.97963714999,28981.329883290004,53261.8283628 2026-02-27,12:29:12.000,58,11149782,8365,0,1772195351,13144.932482979995,28520.013668700005,53261.793427200006 2026-02-27,12:29:13.000,58,11149867,8845,0,1772195352,13144.83817463999,25291.328851319995,53261.723556000004 2026-02-27,12:29:14.000,58,11149789,8645,0,1772195353,13144.78428416,31748.508159570003,53261.73753024001 2026-02-27,12:29:15.000,58,11149763,8565,0,1772195354,13144.76407523,31287.24833802,53261.73054312 2026-02-27,12:29:16.000,58,11149774,8205,0,1772195355,13144.689975819994,32209.662244170002,53261.66067192 2026-02-27,12:29:17.000,58,11149823,9005,0,1772195356,13144.61587640999,27136.050926669996,53261.723556000004 2026-02-27,12:29:19.000,58,11149801,8645,0,1772195358,13144.501359139998,32209.52126157,53261.66067192 2026-02-27,12:29:20.000,58,11149797,8405,0,1772195359,13144.460941279998,31748.20504698,53261.61176208 2026-02-27,12:29:21.000,58,11149821,8565,0,1772195360,13144.386841869993,26213.39030097,53261.66067192 2026-02-27,12:29:22.000,58,11149787,8765,0,1772195361,13144.386841869993,34054.349073870006,53261.49996816001 2026-02-27,12:29:23.000,58,11149855,8445,0,1772195362,13144.393578179988,28058.401390650004,53261.555865120004 2026-02-27,12:29:24.000,58,11149790,8245,0,1772195363,13144.400314489998,27136.00158276,53261.506955280005 2026-02-27,12:29:25.000,58,11149747,8685,0,1772195364,13144.400314489998,28058.556471510004,53261.54189088 2026-02-27,12:29:26.000,58,11149740,8325,0,1772195365,13144.420523419998,31748.501110440004,53261.48599392 2026-02-27,12:29:27.000,58,11149783,8685,0,1772195366,13144.460941279998,32209.82437416,53261.41612272 2026-02-27,12:29:28.000,58,11149834,8125,0,1772195367,13144.521568069998,29442.52626267,53261.437084080004 2026-02-27,12:29:30.000,58,11149754,8165,0,1772195369,13144.568722239994,30826.446709919997,53261.3742 2026-02-27,12:29:31.000,58,11149822,8205,0,1772195370,13144.649557959994,24369.274450800003,53261.29734168 2026-02-27,12:29:32.000,58,11149824,8525,0,1772195371,13144.72365737,28981.781027610006,53261.31131592001 2026-02-27,12:29:33.000,58,11149825,8885,0,1772195372,13144.76407523,31288.073086229997,53261.31131592001 2026-02-27,12:29:34.000,58,11149804,8245,0,1772195373,13144.83817463999,28982.00659977,53261.199522 2026-02-27,12:29:35.000,58,11149773,8525,0,1772195374,13144.89880142999,29904.653127209996,53261.290354560006 2026-02-27,12:29:36.000,58,11149798,8125,0,1772195375,13144.993109769995,26676.010604609997,53261.269393200004 2026-02-27,12:29:37.000,58,11149823,8845,0,1772195376,13145.02005500999,28059.839413170004,53261.29734168 2026-02-27,12:29:38.000,58,11149821,8565,0,1772195377,13145.080681799991,31749.847494269998,53261.28336744001 2026-02-27,12:29:39.000,58,11149788,8205,0,1772195378,13145.100890729991,34517.32888314,53261.3043288 2026-02-27,12:29:41.000,58,11149822,8245,0,1772195380,13145.222144309992,31288.66521315,53261.29734168 2026-02-27,12:29:42.000,58,11149777,8725,0,1772195381,13145.262562169992,31749.995526,53261.339264400005 2026-02-27,12:29:43.000,58,11149804,8085,0,1772195382,13145.235616929996,33133.831383690005,53261.29734168 2026-02-27,12:29:44.000,58,11149797,8885,0,1772195383,13145.269298480001,27137.629931789997,53261.24843184 2026-02-27,12:29:45.000,58,11149789,8485,0,1772195384,13145.228880620001,33595.01366481,53261.26240608001 2026-02-27,12:29:46.000,58,11149799,8565,0,1772195385,13145.215407999996,31750.108312080003,53261.27638032 2026-02-27,12:29:47.000,58,11149814,8245,0,1772195386,13145.235616929996,24370.28247639,53261.29734168 2026-02-27,12:29:48.000,58,11149811,8685,0,1772195387,13145.228880620001,28060.128427500007,53261.28336744001 2026-02-27,12:29:49.000,58,11149763,8645,0,1772195388,13145.242353239992,28060.107280109994,53261.25541896 2026-02-27,12:29:50.000,58,11149767,8925,0,1772195389,13145.201935379991,32672.635004309996,53261.28336744001 2026-02-27,12:29:52.000,58,11149776,8165,0,1772195391,13145.148044900001,30366.38524047,53261.3043288 2026-02-27,12:29:53.000,58,11149807,8805,0,1772195392,13145.121099659991,27137.77796352,53261.25541896 2026-02-27,12:29:54.000,58,11149806,8365,0,1772195393,13145.053736559996,25292.759824709996,53261.241444720006 2026-02-27,12:29:55.000,58,11149808,8285,0,1772195394,13145.053736559996,32211.43862493,53261.27638032 2026-02-27,12:29:56.000,58,11149844,8325,0,1772195395,13144.95942821999,33595.16169654,53261.26240608001 2026-02-27,12:29:57.000,58,11149806,8325,0,1772195396,13144.98637346,30827.638012890005,53261.23445760001 2026-02-27,12:29:58.000,58,11149755,8605,0,1772195397,13144.912274049995,26676.4546998,53261.24843184 2026-02-27,12:29:59.000,58,11149768,8365,0,1772195398,13144.92574667,29443.921990410003,53261.241444720006 2026-02-27,12:30:00.000,58,11149812,8125,0,1772195399,13144.912274049995,29443.914941280003,53261.26240608001 2026-02-27,12:30:01.000,58,11149805,8965,0,1772195400,13144.88532881,29905.181811960007,53261.24843184 2026-02-27,12:30:03.000,58,11149743,8565,0,1772195402,13144.83817463999,28982.704463639995,53261.23445760001 2026-02-27,12:30:04.000,58,11149766,8285,0,1772195403,13144.770811539995,31750.249294680005,53261.21349624001 2026-02-27,12:30:05.000,58,11149802,8285,0,1772195404,13144.75733891999,32211.58665666,53261.220483360004 2026-02-27,12:30:06.000,58,11149791,8885,0,1772195405,13144.750602609995,28060.403343569997,53261.28336744001 2026-02-27,12:30:07.000,58,11149777,8725,0,1772195406,13144.7438663,28060.466785740005,53261.26240608001 2026-02-27,12:30:08.000,58,11149765,8445,0,1772195407,13144.72365737,30366.71654958,53261.269393200004 2026-02-27,12:30:09.000,58,11149777,8525,0,1772195408,13144.791020469995,37285.44469371,53261.269393200004 2026-02-27,12:30:10.000,58,11149767,8765,0,1772195409,13144.851647259995,29444.302643429997,53261.20650912 2026-02-27,12:30:11.000,58,11149765,8685,0,1772195410,13144.912274049995,27599.40433983,53261.25541896 2026-02-27,12:30:12.000,58,11149765,8885,0,1772195411,13144.952691909995,27599.432536349996,53261.26240608001 2026-02-27,12:30:14.000,58,11149792,7965,0,1772195413,13145.134572279996,29905.830331920006,53261.28336744001 2026-02-27,12:30:15.000,58,11149777,8725,0,1772195414,13145.201935379991,31750.806175949998,53261.33227728001 2026-02-27,12:30:16.000,58,11149771,8645,0,1772195415,13145.296243719997,33134.67727929,53261.28336744001 2026-02-27,12:30:17.000,58,11149806,8445,0,1772195416,13145.363606819992,28060.932028320007,53261.36022576001 2026-02-27,12:30:18.000,58,11149761,8605,0,1772195417,13145.424233609992,28522.255292040005,53261.36721288 2026-02-27,12:30:19.000,58,11149765,8565,0,1772195418,13145.558959809998,30367.322774760003,53261.4440712 2026-02-27,12:30:20.000,58,11149805,8805,0,1772195419,13145.653268149988,28983.649047059997,53261.409135600006 2026-02-27,12:30:21.000,58,11149782,8125,0,1772195420,13145.774521729989,28983.677243579994,53261.41612272 2026-02-27,12:30:22.000,58,11149751,8965,0,1772195421,13145.89577530999,28061.221042649995,53261.4440712 2026-02-27,12:30:23.000,58,11149836,8285,0,1772195422,13145.99681995999,33596.15562387,53261.56285224 2026-02-27,12:30:25.000,58,11149825,8605,0,1772195424,13146.15849139999,34980.012628950004,53261.506955280005 2026-02-27,12:30:26.000,58,11149817,8685,0,1772195425,13146.24606343,29906.337869280003,53261.63272344 2026-02-27,12:30:27.000,58,11149796,8325,0,1772195426,13146.340371769991,27138.86352954,53261.68163328 2026-02-27,12:30:28.000,58,11149817,9085,0,1772195427,13146.374053319996,25755.14045793,53261.674646160005 2026-02-27,12:30:29.000,58,11149832,8045,0,1772195428,13146.421207489992,31290.10323567,53261.69560752001 2026-02-27,12:30:30.000,58,11149817,8565,0,1772195429,13146.468361660001,27600.137449350004,53261.75150448 2026-02-27,12:30:31.000,58,11149829,8445,0,1772195430,13146.488570590001,28061.48890959,53261.793427200006 2026-02-27,12:30:32.000,58,11149789,8845,0,1772195431,13146.555933689997,29445.23312859,53261.88425976001 2026-02-27,12:30:33.000,58,11149838,8285,0,1772195432,13146.576142619997,25755.351931829995,53261.898234 2026-02-27,12:30:34.000,58,11149821,8765,0,1772195433,13146.582878929992,27139.159593000004,53261.912208240006 2026-02-27,12:30:36.000,58,11149830,8125,0,1772195435,13146.650242030002,32213.03877744,53261.95413096001 2026-02-27,12:30:37.000,58,11149834,8365,0,1772195436,13146.683923579993,31751.835348930006,53261.961118080006 2026-02-27,12:30:38.000,58,11149795,8805,0,1772195437,13146.724341439993,28984.389205710002,53261.98906656 2026-02-27,12:30:39.000,58,11149835,8445,0,1772195438,13146.758022989998,28061.925955650004,53262.107847600004 2026-02-27,12:30:40.000,58,11149822,8325,0,1772195439,13146.791704539988,33135.607764450004,53262.15675744 2026-02-27,12:30:41.000,58,11149860,7285,0,1772195440,13146.879276569998,33135.6430101,53262.177718800005 2026-02-27,12:30:42.000,58,11149814,7565,0,1772195441,13146.926430739994,32674.432532460007,53262.1427832 2026-02-27,12:30:43.000,58,11149839,8845,0,1772195442,13146.973584909989,31290.631920419997,53262.19868016001 2026-02-27,12:30:44.000,58,11149868,8365,0,1772195443,13147.061156939999,30368.091129930006,53262.26855136001 2026-02-27,12:30:45.000,58,11149596,8205,0,1772195444,13147.13525634999,30829.252263660004,53262.31047408 2026-02-27,12:30:47.000,58,11149703,8645,0,1772195446,13147.17567420999,26677.878624060002,53262.38733240001 2026-02-27,12:30:48.000,58,11149808,8285,0,1772195447,13147.23630099999,29445.268374239997,53262.443229360004 2026-02-27,12:30:49.000,58,11149799,8725,0,1772195448,13147.229564689995,29445.23312859,53262.45021648 2026-02-27,12:30:50.000,58,11149824,8165,0,1772195449,13147.249773619995,28522.713485490007,53262.53406192001 2026-02-27,12:30:51.000,58,11149863,8885,0,1772195450,13147.229564689995,29445.0709986,53262.56899752 2026-02-27,12:30:52.000,58,11149814,7245,0,1772195451,13147.19588313999,34979.942137649996,53262.5270748 2026-02-27,12:30:53.000,58,11149839,7845,0,1772195452,13147.23630099999,32673.643029900006,53262.61790736 2026-02-27,12:30:54.000,58,11149838,8125,0,1772195453,13147.21609206999,34057.344954119995,53262.60393312001 2026-02-27,12:30:55.000,58,11149788,8165,0,1772195454,13147.22282838,28983.578555760003,53262.54104904 2026-02-27,12:30:56.000,58,11149823,8765,0,1772195455,13147.18241052,34057.239217170005,53262.70175280001 2026-02-27,12:30:58.000,58,11149845,7685,0,1772195457,13147.13525634999,26216.033724720008,53262.71572704 2026-02-27,12:30:59.000,58,11149864,7925,0,1772195458,13147.09483848999,32212.24222575,53262.71572704 2026-02-27,12:31:00.000,58,11149804,8365,0,1772195459,13147.108311109994,29444.831328180007,53262.680791440005 2026-02-27,12:31:01.000,58,11149837,8725,0,1772195460,13147.05442062999,30367.421462579994,53262.64585584 2026-02-27,12:31:02.000,58,11149862,8445,0,1772195461,13147.03421169999,23448.721514970006,53262.67380432001 2026-02-27,12:31:03.000,58,11149847,8685,0,1772195462,13147.05442062999,31751.236172880002,53262.6668172 2026-02-27,12:31:04.000,58,11149837,8685,0,1772195463,13147.027475389994,24832.585569179995,53262.72271416001 2026-02-27,12:31:05.000,58,11149818,7165,0,1772195464,13147.007266459994,29906.415409709996,53262.778611120004 2026-02-27,12:31:06.000,58,11149786,8205,0,1772195465,13147.047684319994,28061.460713070002,53262.74367552001 2026-02-27,12:31:07.000,58,11149871,7925,0,1772195466,13147.07462955999,27138.976315620006,53262.78559824 2026-02-27,12:31:09.000,58,11149797,8525,0,1772195468,13147.12178373,30829.12537932,53262.74367552001 2026-02-27,12:31:10.000,58,11149811,8685,0,1772195469,13147.18241052,32212.940089619995,53262.7366884 2026-02-27,12:31:11.000,58,11149780,7405,0,1772195470,13147.269982549995,32212.933040489996,53262.778611120004 2026-02-27,12:31:12.000,58,11149833,7765,0,1772195471,13147.33734564999,26216.717490330004,53262.74367552001 2026-02-27,12:31:13.000,58,11149855,7805,0,1772195472,13147.431653989996,30829.231116270006,53262.750662640006 2026-02-27,12:31:14.000,58,11149801,7565,0,1772195473,13147.492280779996,30367.957196460004,53262.750662640006 2026-02-27,12:31:15.000,58,11149820,8045,0,1772195474,13147.573116499996,31290.42749565,53262.799572480006 2026-02-27,12:31:16.000,58,11149775,8685,0,1772195475,13147.660688529992,29906.640981870005,53262.8065596 2026-02-27,12:31:17.000,58,11149819,7645,0,1772195476,13147.748260560002,32212.834352670005,53262.848482320005 2026-02-27,12:31:18.000,58,11149862,8445,0,1772195477,13147.761733179992,30829.061937150007,53262.897392160005 2026-02-27,12:31:20.000,58,11149821,8645,0,1772195479,13147.856041519997,27600.19384239,53262.848482320005 2026-02-27,12:31:21.000,58,11149813,8405,0,1772195480,13147.896459379997,29445.176735550005,53262.8764308 2026-02-27,12:31:22.000,58,11149834,8285,0,1772195481,13147.903195689993,32212.56648573,53262.99521184 2026-02-27,12:31:23.000,58,11149769,8845,0,1772195482,13147.957086169998,33134.959244490004,53262.946302000004 2026-02-27,12:31:24.000,58,11149809,8605,0,1772195483,13147.957086169998,34518.67526697001,53263.016173200005 2026-02-27,12:31:25.000,58,11149825,8525,0,1772195484,13147.950349860002,27599.918926319995,53262.967263360006 2026-02-27,12:31:26.000,58,11149829,8765,0,1772195485,13147.970558790003,29444.89477035,53263.00219896 2026-02-27,12:31:27.000,58,11149833,8805,0,1772195486,13147.957086169998,33596.14152561,53263.00918608001 2026-02-27,12:31:28.000,58,11149804,8325,0,1772195487,13147.957086169998,27599.890729799998,53262.97425048 2026-02-27,12:31:29.000,58,11149793,8725,0,1772195488,13147.916668309997,28522.332832469998,53262.967263360006 2026-02-27,12:31:31.000,58,11149851,8525,0,1772195490,13147.889723070002,27599.968270230005,53262.967263360006 2026-02-27,12:31:32.000,58,11149850,8485,0,1772195491,13147.849305210002,30828.674235,53262.93931488001 2026-02-27,12:31:33.000,58,11149764,7245,0,1772195492,13147.849305210002,28522.438569420003,53263.00219896 2026-02-27,12:31:34.000,58,11149819,7965,0,1772195493,13147.856041519997,30367.470806490004,53262.99521184 2026-02-27,12:31:35.000,58,11149828,8285,0,1772195494,13147.869514140002,27138.7366452,53262.96027624001 2026-02-27,12:31:36.000,58,11149765,8605,0,1772195495,13147.856041519997,28522.516109849996,53263.00219896 2026-02-27,12:31:37.000,58,11149782,8445,0,1772195496,13147.802151039992,26677.547314950003,53262.92534064 2026-02-27,12:31:38.000,58,11149806,8165,0,1772195497,13147.808887350002,28522.6218468,53262.93931488001 2026-02-27,12:31:39.000,58,11149848,8165,0,1772195498,13147.768469490002,29906.3660658,53262.967263360006 2026-02-27,12:31:40.000,58,11149747,7845,0,1772195499,13147.781942109992,26677.631904509995,53263.016173200005 2026-02-27,12:31:42.000,58,11149773,8565,0,1772195501,13147.667424840001,29906.450655360008,53262.897392160005 2026-02-27,12:31:43.000,58,11149808,8365,0,1772195502,13147.613534359996,31290.29356218,53262.96027624001 2026-02-27,12:31:44.000,58,11149844,8325,0,1772195503,13147.559643879991,26216.59060599,53262.97425048 2026-02-27,12:31:45.000,58,11149794,7325,0,1772195504,13147.54617126,27600.384168899996,53262.946302000004 2026-02-27,12:31:46.000,58,11149871,8965,0,1772195505,13147.48554447,30367.858508639998,53262.92534064 2026-02-27,12:31:47.000,58,11149833,8605,0,1772195506,13147.41818136999,28061.65103958,53262.93232776 2026-02-27,12:31:48.000,58,11149827,8565,0,1772195507,13147.37776350999,28522.995450689996,53262.90437928 2026-02-27,12:31:49.000,58,11149806,8165,0,1772195508,13147.350818269995,25294.261289400005,53262.88341792 2026-02-27,12:31:50.000,58,11149848,8285,0,1772195509,13147.23630099999,27139.286477340007,53262.8065596 2026-02-27,12:31:51.000,58,11149801,9045,0,1772195510,13147.21609206999,30829.28046018,53262.81354672 2026-02-27,12:32:04.000,58,11149850,7965,0,1772195523,13146.946639669994,31290.413397390003,53262.65284296001 2026-02-27,12:32:05.000,58,11149802,8125,0,1772195524,13146.919694429998,29906.577539699996,53262.68777856 2026-02-27,12:32:06.000,58,11149837,8405,0,1772195525,13146.872540259988,34057.74675453,53262.67380432001 2026-02-27,12:32:07.000,58,11149813,7885,0,1772195526,13146.838858709998,29445.169686420006,53262.68777856 2026-02-27,12:32:08.000,58,11149815,8645,0,1772195527,13146.832122399988,29445.127391639995,53262.58995888 2026-02-27,12:32:09.000,58,11149789,7685,0,1772195528,13146.791704539988,29445.049851210002,53262.58995888 2026-02-27,12:32:10.000,58,11149786,8325,0,1772195529,13146.737814059998,27138.72959607,53262.582971760006 2026-02-27,12:32:11.000,58,11149793,8885,0,1772195530,13146.683923579993,34057.359052379994,53262.513100560005 2026-02-27,12:32:12.000,58,11149835,8805,0,1772195531,13146.643505719992,24832.345898760002,53262.52008768 2026-02-27,12:32:13.000,58,11149850,8045,0,1772195532,13146.683923579993,23909.727567840004,53262.57598464001 2026-02-27,12:32:15.000,58,11149864,8165,0,1772195534,13146.576142619997,28983.310688819998,53262.38733240001 2026-02-27,12:32:16.000,58,11149813,7965,0,1772195535,13146.508779520002,31750.700439000007,53262.32444832 2026-02-27,12:32:17.000,58,11149814,8525,0,1772195536,13146.475097969997,27138.215009580003,53262.35938392 2026-02-27,12:32:18.000,58,11149815,8805,0,1772195537,13146.481834279992,25754.386201019995,53262.25457712 2026-02-27,12:32:19.000,58,11149821,8605,0,1772195538,13146.461625349992,30828.03276417,53262.25457712 2026-02-27,12:32:20.000,58,11149794,8285,0,1772195539,13146.414471179996,23909.332816559996,53262.226628640004 2026-02-27,12:32:21.000,58,11149816,8485,0,1772195540,13146.421207489992,31750.47486684,53262.2126544 2026-02-27,12:32:22.000,58,11149794,8245,0,1772195541,13146.374053319996,32672.90287125,53262.16374456 2026-02-27,12:32:23.000,58,11149794,8245,0,1772195542,13146.313426529996,26215.357008239997,53262.12182184001 2026-02-27,12:32:24.000,58,11149771,8725,0,1772195543,13146.23932711999,28982.852495369996,53262.0379764 2026-02-27,12:32:26.000,58,11149815,8365,0,1772195545,13146.09786460999,27598.946146379996,53262.08688624 2026-02-27,12:32:27.000,58,11149817,8965,0,1772195546,13146.010292579995,28060.21301706,53262.02400216 2026-02-27,12:32:28.000,58,11149854,8285,0,1772195547,13145.93619316999,33594.978419160005,53262.00304080001 2026-02-27,12:32:29.000,58,11149770,8205,0,1772195548,13145.889038999994,28982.507088,53262.00304080001 2026-02-27,12:32:30.000,58,11149821,8765,0,1772195549,13145.814939589989,26676.15863634,53261.98906656 2026-02-27,12:32:31.000,58,11149801,8725,0,1772195550,13145.727367559994,28059.853511430003,53261.88425976001 2026-02-27,12:32:32.000,58,11149829,8805,0,1772195551,13145.673477079989,28982.18987715,53261.8283628 2026-02-27,12:32:33.000,58,11149752,8165,0,1772195552,13145.660004459998,30827.06703336,53261.793427200006 2026-02-27,12:32:34.000,58,11149767,8805,0,1772195553,13145.592641359988,34978.095265590004,53261.73753024001 2026-02-27,12:32:35.000,58,11149793,8525,0,1772195554,13145.525278259993,33133.027782870005,53261.674646160005 2026-02-27,12:32:37.000,58,11149805,8645,0,1772195556,13145.437706229997,26214.299638740005,53261.63971056 2026-02-27,12:32:38.000,58,11149831,8645,0,1772195557,13145.350134200002,34055.22316599,53261.59778784001 2026-02-27,12:32:39.000,58,11149802,8165,0,1772195558,13145.255825859997,29442.815277,53261.47900680001 2026-02-27,12:32:40.000,58,11149781,8565,0,1772195559,13145.161517519991,28059.028763220005,53261.43009696001 2026-02-27,12:32:41.000,58,11149823,8805,0,1772195560,13145.121099659991,28058.979419309995,53261.40214848001 2026-02-27,12:32:42.000,58,11149857,8525,0,1772195561,13145.02005500999,29903.870673779995,53261.3043288 2026-02-27,12:32:43.000,58,11149822,8205,0,1772195562,13144.87859249999,30826.298678189996,53261.26240608001 2026-02-27,12:32:44.000,58,11149825,8845,0,1772195563,13144.811229399995,29903.842477259997,53261.15061216 2026-02-27,12:32:45.000,58,11149844,8285,0,1772195564,13144.750602609995,28058.810240189996,53261.11567656001 2026-02-27,12:32:46.000,58,11149809,8605,0,1772195565,13144.68323951,30826.228186890003,53261.09471520001 2026-02-27,12:32:48.000,58,11149806,8165,0,1772195567,13144.561985929999,24830.245258020004,53261.0597796 2026-02-27,12:32:49.000,58,11149832,8205,0,1772195568,13144.481150209998,32210.085191970007,53261.003882640005 2026-02-27,12:32:50.000,58,11149871,8845,0,1772195569,13144.413787109988,29904.018705509996,53260.98292128 2026-02-27,12:32:51.000,58,11149826,8325,0,1772195570,13144.312742460002,28520.39432172,53260.89907584001 2026-02-27,12:32:52.000,58,11149798,8325,0,1772195571,13144.258851979997,30826.58769252,53260.79426904 2026-02-27,12:32:53.000,58,11149849,8925,0,1772195572,13144.204961499992,31287.918005369997,53260.80824328001 2026-02-27,12:32:54.000,58,11149812,8245,0,1772195573,13144.103916849992,30826.855559460004,53260.79426904 2026-02-27,12:32:55.000,58,11149872,8285,0,1772195574,13144.043290059992,29443.231175670007,53260.675488 2026-02-27,12:32:56.000,58,11149840,8485,0,1772195575,13144.016344819996,30365.828359199993,53260.66151376001 2026-02-27,12:32:57.000,58,11149803,8005,0,1772195576,13143.942245409991,33133.40138676,53260.56369408001 2026-02-27,12:32:59.000,58,11149833,8725,0,1772195578,13143.901827549991,29904.93509241,53260.549719840004 2026-02-27,12:33:00.000,58,11149785,8765,0,1772195579,13143.90856386,23908.895770500007,53260.49382288001 2026-02-27,12:33:01.000,58,11149749,8685,0,1772195580,13143.935509099996,31750.101262950004,53260.47286152001 2026-02-27,12:33:02.000,58,11149754,8405,0,1772195581,13143.895091239996,33595.21104045,53260.430938800004 2026-02-27,12:33:03.000,58,11149757,8965,0,1772195582,13143.895091239996,31289.123406600003,53260.39600320001 2026-02-27,12:33:04.000,58,11149771,8645,0,1772195583,13143.922036479991,29905.513121070006,53260.30517064001 2026-02-27,12:33:05.000,58,11149811,8645,0,1772195584,13143.962454339991,30366.8857287,53260.34010624 2026-02-27,12:33:06.000,58,11149747,8805,0,1772195585,13144.009608510001,31750.721586390006,53260.34709336 2026-02-27,12:33:07.000,58,11149746,8405,0,1772195586,13144.063498989992,30828.244238069994,53260.30517064001 2026-02-27,12:33:08.000,58,11149793,8805,0,1772195587,13144.117389469997,31750.813225079997,53260.29818352 2026-02-27,12:33:10.000,58,11149798,8285,0,1772195589,13144.252115670002,27599.608764599994,53260.25626080001 2026-02-27,12:33:11.000,58,11149796,8285,0,1772195590,13144.312742460002,24832.07098269,53260.17940248 2026-02-27,12:33:12.000,58,11149825,8885,0,1772195591,13144.339687699998,27138.193862190004,53260.24927368 2026-02-27,12:33:13.000,58,11149761,8565,0,1772195592,13144.433996039988,27599.439585479995,53260.24228656 2026-02-27,12:33:14.000,58,11149764,8245,0,1772195593,13144.454204969988,29905.625907149995,53260.24228656 2026-02-27,12:33:15.000,58,11149815,8765,0,1772195594,13144.467677589993,30366.787040879994,53260.22831232001 2026-02-27,12:33:16.000,58,11149781,8525,0,1772195595,13144.474413899989,29905.449678899997,53260.24927368 2026-02-27,12:33:17.000,58,11149762,8205,0,1772195596,13144.481150209998,27137.869602210005,53260.24927368 2026-02-27,12:33:18.000,58,11149743,8685,0,1772195597,13144.528304379994,30366.427535249997,53260.25626080001 2026-02-27,12:33:19.000,58,11149772,8245,0,1772195598,13144.508095449994,26676.3137172,53260.20735096001 2026-02-27,12:33:21.000,58,11149774,8245,0,1772195600,13144.481150209998,31749.727659059994,53260.19337672 2026-02-27,12:33:22.000,58,11149788,8605,0,1772195601,13144.528304379994,34517.06806532999,53260.165428240005 2026-02-27,12:33:23.000,58,11149804,8405,0,1772195602,13144.501359139998,33133.22515851,53260.0815828 2026-02-27,12:33:24.000,58,11149712,8125,0,1772195603,13144.460941279998,27137.030755739994,53260.0815828 2026-02-27,12:33:25.000,58,11149745,8805,0,1772195604,13144.407050799993,27598.163692949995,53260.13049264 2026-02-27,12:33:26.000,58,11149751,8565,0,1772195605,13144.332951390003,29443.033800029996,53260.08856992001 2026-02-27,12:33:27.000,58,11149794,8285,0,1772195606,13144.265588289993,24830.569518000004,53260.095557040004 2026-02-27,12:33:28.000,58,11149790,8485,0,1772195607,13144.211697810002,31749.079139099995,53260.0117116 2026-02-27,12:33:29.000,58,11149777,8605,0,1772195608,13144.171279950002,24369.16871385,53260.03966008001 2026-02-27,12:33:30.000,58,11149766,8205,0,1772195609,13144.090444230002,28520.267437379996,53259.99075024001 2026-02-27,12:33:32.000,58,11149788,8285,0,1772195611,13143.861409689991,29903.884772039994,53259.878956320004 2026-02-27,12:33:33.000,58,11149787,8805,0,1772195612,13143.84120075999,30365.151642719997,53259.85100784001 2026-02-27,12:33:34.000,58,11149798,8165,0,1772195613,13143.78057396999,24830.28050367,53259.830046480005 2026-02-27,12:33:35.000,58,11149778,8445,0,1772195614,13143.76710135,25752.778999379996,53259.80908512 2026-02-27,12:33:36.000,58,11149785,8645,0,1772195615,13143.78731028,28058.92302627,53259.80209800001 2026-02-27,12:33:37.000,58,11149780,8405,0,1772195616,13143.78057396999,30826.348022100006,53259.732226800006 2026-02-27,12:33:38.000,58,11149771,8605,0,1772195617,13143.78731028,27136.4809236,53259.66934272 2026-02-27,12:33:39.000,58,11149780,8405,0,1772195618,13143.78731028,30826.333923840008,53259.66934272 2026-02-27,12:33:40.000,58,11149789,8725,0,1772195619,13143.74689242,34054.997593830005,53259.67632984 2026-02-27,12:33:41.000,58,11149779,8805,0,1772195620,13143.74015610999,30826.319825579994,53259.613445760006 2026-02-27,12:33:43.000,58,11149814,7845,0,1772195622,13143.753628729995,30365.060004030005,53259.592484400004 2026-02-27,12:33:44.000,58,11149797,8765,0,1772195623,13143.71994717999,31287.480959310007,53259.592484400004 2026-02-27,12:33:45.000,58,11149757,8565,0,1772195624,13143.71994717999,35438.56558458001,53259.48767760001 2026-02-27,12:33:46.000,58,11149873,8565,0,1772195625,13143.672793009995,31748.599798259995,53259.494664720005 2026-02-27,12:33:47.000,58,11149853,8805,0,1772195626,13143.64584777,28058.676306719994,53259.45972912 2026-02-27,12:33:48.000,58,11149829,8525,0,1772195627,13143.60542991,27136.17781101,53259.41081928 2026-02-27,12:33:49.000,58,11149837,8485,0,1772195628,13143.57848466999,30364.728694920006,53259.35492232 2026-02-27,12:33:50.000,58,11149840,8165,0,1772195629,13143.53806680999,28519.7317035,53259.33396096 2026-02-27,12:33:51.000,58,11149869,8725,0,1772195630,13143.4639674,29442.20200269,53259.257102640004 2026-02-27,12:33:52.000,58,11149848,8285,0,1772195631,13143.423549539999,22062.390265259994,53259.22216704001 2026-02-27,12:33:54.000,58,11149879,8605,0,1772195633,13143.349450129994,27597.226158660007,53259.13133448001 2026-02-27,12:33:55.000,58,11149795,8485,0,1772195634,13143.295559649989,31748.289636539994,53259.089411760004 2026-02-27,12:33:56.000,58,11149868,8165,0,1772195635,13143.268614409993,31287.156699330008,53259.05447616001 2026-02-27,12:33:57.000,58,11149832,8285,0,1772195636,13143.288823339994,34054.623989939995,53258.98460496001 2026-02-27,12:33:58.000,58,11149828,8245,0,1772195637,13143.309032269994,30364.862628389994,53258.90075952 2026-02-27,12:33:59.000,58,11149867,8605,0,1772195638,13143.369659059994,30364.855579259995,53258.893772400006 2026-02-27,12:34:00.000,58,11149805,8605,0,1772195639,13143.43702215999,27597.543369510007,53258.921720880004 2026-02-27,12:34:01.000,58,11149748,8605,0,1772195640,13143.47744001999,25291.462784789997,53258.893772400006 2026-02-27,12:34:02.000,58,11149822,8285,0,1772195641,13143.52459419,31287.572598,53258.80992696 2026-02-27,12:34:03.000,58,11149833,8965,0,1772195642,13143.55827573999,27136.4809236,53258.81691408001 2026-02-27,12:34:05.000,58,11149858,8285,0,1772195644,13143.54480312,29442.68839266,53258.76101712 2026-02-27,12:34:06.000,58,11149844,8405,0,1772195645,13143.591957289995,30826.383267750003,53258.78197848 2026-02-27,12:34:07.000,58,11149833,8605,0,1772195646,13143.59869359999,29903.898870300007,53258.705120160004 2026-02-27,12:34:08.000,58,11149770,8205,0,1772195647,13143.591957289995,28520.119405649995,53258.71210728 2026-02-27,12:34:09.000,58,11149822,8325,0,1772195648,13143.58522098,35899.79016048,53258.71909440001 2026-02-27,12:34:10.000,58,11149847,8605,0,1772195649,13143.591957289995,23907.619877970006,53258.705120160004 2026-02-27,12:34:11.000,58,11149834,8125,0,1772195650,13143.55827573999,33132.28057509,53258.66319744 2026-02-27,12:34:12.000,58,11149859,8765,0,1772195651,13143.57848466999,28058.61991368,53258.66319744 2026-02-27,12:34:13.000,58,11149878,8205,0,1772195652,13143.60542991,29903.525266409997,53258.64922320001 2026-02-27,12:34:14.000,58,11149854,8325,0,1772195653,13143.61890252999,33132.1184451,53258.607300480006 2026-02-27,12:34:16.000,58,11149842,8165,0,1772195655,13143.62563884,31287.156699330008,53258.607300480006 2026-02-27,12:34:17.000,58,11149802,8125,0,1772195656,13143.59869359999,27135.952238850005,53258.586339120004 2026-02-27,12:34:18.000,58,11149790,8445,0,1772195657,13143.67952931999,25290.96934569,53258.53044216001 2026-02-27,12:34:19.000,58,11149857,8525,0,1772195658,13143.672793009995,27135.83945277,53258.59332624 2026-02-27,12:34:20.000,58,11149841,8645,0,1772195659,13143.65932038999,27135.726666689996,53258.55140352001 2026-02-27,12:34:21.000,58,11149805,8565,0,1772195660,13143.65932038999,26674.431599489995,53258.49550656 2026-02-27,12:34:22.000,58,11149839,8605,0,1772195661,13143.65932038999,28980.519233340005,53258.5444164 2026-02-27,12:34:23.000,58,11149881,8605,0,1772195662,13143.61890252999,31286.550474150004,53258.49550656 2026-02-27,12:34:24.000,58,11149766,8125,0,1772195663,13143.60542991,21600.559464179998,53258.44659672 2026-02-27,12:34:25.000,58,11149856,8125,0,1772195664,13143.591957289995,26212.847517960006,53258.404674 2026-02-27,12:34:27.000,58,11149823,8765,0,1772195666,13143.58522098,33131.1315669,53258.39768688 2026-02-27,12:34:28.000,58,11149850,8365,0,1772195667,13143.57848466999,31747.387347900003,53258.44659672 2026-02-27,12:34:29.000,58,11149791,8885,0,1772195668,13143.58522098,30363.643128900003,53258.38371264001 2026-02-27,12:34:30.000,58,11149808,8045,0,1772195669,13143.59869359999,30363.65722716,53258.390699760006 2026-02-27,12:34:31.000,58,11149816,8205,0,1772195670,13143.64584777,32208.428646419998,53258.36275128001 2026-02-27,12:34:32.000,58,11149825,8885,0,1772195671,13143.69973824999,31285.97244549,53258.34178992001 2026-02-27,12:34:33.000,58,11149806,8485,0,1772195672,13143.652584079995,35898.21820449,53258.34877704 2026-02-27,12:34:34.000,58,11149849,9085,0,1772195673,13143.58522098,29902.291668660007,53258.23698312 2026-02-27,12:34:35.000,58,11149797,8645,0,1772195674,13143.59869359999,34975.677414000005,53258.34178992001 2026-02-27,12:34:36.000,58,11149786,8485,0,1772195675,13143.56501205,31285.8103155,53258.27890584 2026-02-27,12:34:38.000,58,11149799,8845,0,1772195677,13143.59869359999,22061.21306055,53258.23698312 2026-02-27,12:34:39.000,58,11149812,8325,0,1772195678,13143.57848466999,32208.167828610007,53258.24397024001 2026-02-27,12:34:40.000,58,11149798,8365,0,1772195679,13143.55827573999,32669.37125712,53258.26493160001 2026-02-27,12:34:41.000,58,11149780,7725,0,1772195680,13143.531330499995,32208.174877740006,53258.25794448 2026-02-27,12:34:42.000,58,11149833,8965,0,1772195681,13143.490912639994,27134.662248060005,53258.229996 2026-02-27,12:34:43.000,58,11149895,8805,0,1772195682,13143.4639674,29901.974457810007,53258.20903464 2026-02-27,12:34:44.000,58,11149814,8045,0,1772195683,13143.45723108999,26212.184899739994,53258.19506040001 2026-02-27,12:34:45.000,58,11149802,8605,0,1772195684,13143.47744001999,30363.227230229997,53258.14615056001 2026-02-27,12:34:46.000,58,11149850,8525,0,1772195685,13143.531330499995,31285.768020720003,53258.12518920001 2026-02-27,12:34:47.000,58,11149761,8845,0,1772195686,13143.60542991,30363.35411457,53258.23698312 2026-02-27,12:34:49.000,58,11149799,8685,0,1772195688,13143.733419799995,27134.73978849,53258.153137680005 2026-02-27,12:34:50.000,58,11149857,8725,0,1772195689,13143.74015610999,31286.564572410003,53258.202047520004 2026-02-27,12:34:51.000,58,11149831,8725,0,1772195690,13143.69973824999,27134.72569023,53258.1601248 2026-02-27,12:34:52.000,58,11149810,8165,0,1772195691,13143.733419799995,28057.125498120004,53258.202047520004 2026-02-27,12:34:53.000,58,11149823,8925,0,1772195692,13143.74015610999,28979.518256879994,53258.18108616 2026-02-27,12:34:54.000,58,11149808,8405,0,1772195693,13143.74689242,31285.584743340005,53258.1601248 2026-02-27,12:34:55.000,58,11149871,8925,0,1772195694,13143.713210869995,27595.675350060003,53258.21602176001 2026-02-27,12:34:56.000,58,11149855,8205,0,1772195695,13143.672793009995,30824.141644410003,53258.13916344 2026-02-27,12:34:57.000,58,11149830,8325,0,1772195696,13143.64584777,28056.794189010005,53258.21602176001 2026-02-27,12:34:58.000,58,11149855,8845,0,1772195697,13143.672793009995,34975.06413969,53258.153137680005 2026-02-27,12:35:00.000,58,11149858,8165,0,1772195699,13143.71994717999,32668.779130199997,53258.1601248 2026-02-27,12:35:01.000,58,11149885,9005,0,1772195700,13143.733419799995,33591.18598722,53258.18108616 2026-02-27,12:35:02.000,58,11149846,8325,0,1772195701,13143.773837659995,29440.002674129995,53258.14615056001 2026-02-27,12:35:03.000,58,11149831,8845,0,1772195702,13143.76710135,29439.96037935,53258.202047520004 2026-02-27,12:35:04.000,58,11149855,8765,0,1772195703,13143.693001939995,28517.384343209997,53258.13217632 2026-02-27,12:35:05.000,58,11149876,8205,0,1772195704,13143.67952931999,28978.446789120004,53258.11820208 2026-02-27,12:35:06.000,58,11149836,8285,0,1772195705,13143.64584777,33129.33403875001,53258.11820208 2026-02-27,12:35:07.000,58,11149827,8925,0,1772195706,13143.62563884,30823.190011860002,53258.0902536 2026-02-27,12:35:08.000,58,11149837,8565,0,1772195707,13143.632375149995,28978.235315219994,53258.104227840005 2026-02-27,12:35:09.000,58,11149848,8325,0,1772195708,13143.59869359999,33590.347140750004,53258.04833088001 2026-02-27,12:35:11.000,58,11149777,8685,0,1772195710,13143.53806680999,26671.879814429994,53257.97845968001 2026-02-27,12:35:12.000,58,11149800,8365,0,1772195711,13143.52459419,34051.36024275,53257.985446800005 2026-02-27,12:35:13.000,58,11149817,8965,0,1772195712,13143.56501205,31284.02688561,53257.90160136 2026-02-27,12:35:14.000,58,11149824,8365,0,1772195713,13143.59869359999,27594.2514258,53257.90160136 2026-02-27,12:35:15.000,58,11149867,8805,0,1772195714,13143.59869359999,32206.391447849994,53257.95749832001 2026-02-27,12:35:16.000,58,11149795,8645,0,1772195715,13143.591957289995,28977.8546622,53257.9505112 2026-02-27,12:35:17.000,58,11149879,8605,0,1772195716,13143.551539429995,34973.64021543,53257.94352408 2026-02-27,12:35:18.000,58,11149818,8285,0,1772195717,13143.52459419,29438.952353760003,53257.88064000001 2026-02-27,12:35:19.000,58,11149824,8445,0,1772195718,13143.54480312,32667.552581580007,53257.85967864001 2026-02-27,12:35:20.000,58,11149841,8725,0,1772195719,13143.50438526,31283.87180475,53257.85967864001 2026-02-27,12:35:22.000,58,11149781,8725,0,1772195721,13143.51785787999,28977.727777859996,53257.92954984001 2026-02-27,12:35:23.000,58,11149674,8165,0,1772195722,13143.50438526,34051.106474069995,53257.887627120006 2026-02-27,12:35:24.000,58,11149622,8205,0,1772195723,13143.443758469999,31745.075233259995,53257.887627120006 2026-02-27,12:35:25.000,58,11149832,8125,0,1772195724,13143.389867989994,28055.292724319996,53257.7758332 2026-02-27,12:35:26.000,58,11149772,8165,0,1772195725,13143.369659059994,30822.604934069997,53257.817755920005 2026-02-27,12:35:27.000,58,11149785,8805,0,1772195726,13143.288823339994,34051.05713016,53257.817755920005 2026-02-27,12:35:28.000,58,11149791,8645,0,1772195727,13143.221460239998,31744.990643700003,53257.719936240006 2026-02-27,12:35:29.000,58,11149842,8005,0,1772195728,13143.140624519998,30822.478049729994,53257.75487184 2026-02-27,12:35:30.000,58,11149662,8285,0,1772195729,13143.073261420002,34050.993687990005,53257.72692336 2026-02-27,12:35:31.000,58,11149672,8525,0,1772195730,13142.985689389992,30361.175933399994,53257.73391048 2026-02-27,12:35:33.000,58,11149779,8765,0,1772195732,13142.877908429997,29899.937259240003,53257.69198776001 2026-02-27,12:35:34.000,58,11149862,8045,0,1772195733,13142.817281639997,34973.25251328001,53257.57320672001 2026-02-27,12:35:35.000,58,11149847,8525,0,1772195734,13142.756654849996,29899.880866199994,53257.59416808001 2026-02-27,12:35:36.000,58,11149811,8765,0,1772195735,13142.635401269996,30361.11954036,53257.5662196 2026-02-27,12:35:37.000,58,11149784,8445,0,1772195736,13142.62192864999,30822.365263650005,53257.50333552001 2026-02-27,12:35:38.000,58,11149879,8805,0,1772195737,13142.54782924,32205.975549180002,53257.3915416 2026-02-27,12:35:39.000,58,11149801,8445,0,1772195738,13142.514147689995,30361.161835139996,53257.37058024 2026-02-27,12:35:40.000,58,11149787,8685,0,1772195739,13142.473729829995,31283.589839549997,53257.35660600001 2026-02-27,12:35:41.000,58,11149742,8285,0,1772195740,13142.3861578,26210.20409421,53257.24481208 2026-02-27,12:35:42.000,58,11149826,8485,0,1772195741,13142.36594887,29438.719732469996,53257.25878632001 2026-02-27,12:35:44.000,58,11149803,8725,0,1772195743,13142.332267319995,26671.414571850008,53257.12603104 2026-02-27,12:35:45.000,58,11149799,8525,0,1772195744,13142.251431599994,30822.42870582,53257.1120568 2026-02-27,12:35:46.000,58,11149698,8285,0,1772195745,13142.184068499999,29438.726781599995,53257.05615984 2026-02-27,12:35:47.000,58,11149829,8925,0,1772195746,13142.19754111999,29438.881862459995,53256.98628864 2026-02-27,12:35:48.000,58,11149784,8325,0,1772195747,13142.231222669994,28977.734826989996,53257.02122424001 2026-02-27,12:35:49.000,58,11149785,8965,0,1772195748,13142.291849459994,33590.06517555,53256.930391680005 2026-02-27,12:35:50.000,58,11149809,8965,0,1772195749,13142.36594887,28978.030890449998,53256.95135304001 2026-02-27,12:35:51.000,58,11149835,8885,0,1772195750,13142.44004827999,32667.905038080004,53256.90943032 2026-02-27,12:35:52.000,58,11149833,8885,0,1772195751,13142.514147689995,29439.516284159996,53256.89545608 2026-02-27,12:35:53.000,58,11149836,8045,0,1772195752,13142.60845603,36819.17998986,53256.90244320001 2026-02-27,12:35:55.000,58,11149795,8685,0,1772195754,13142.702764369991,31284.710651219997,53256.89545608 2026-02-27,12:35:56.000,58,11149819,8765,0,1772195755,13142.776863779996,29901.10741482,53256.92340456001 2026-02-27,12:35:57.000,58,11149808,8445,0,1772195756,13142.850963190001,31746.118504500002,53256.95834016 2026-02-27,12:35:58.000,58,11149806,8205,0,1772195757,13142.898117359997,29901.332986980007,53256.89545608 2026-02-27,12:35:59.000,58,11149833,8965,0,1772195758,13143.005898319992,31746.28768362,53256.930391680005 2026-02-27,12:36:00.000,58,11149851,8685,0,1772195759,13143.026107249992,27595.287647909994,53256.95135304001 2026-02-27,12:36:01.000,58,11149781,8805,0,1772195760,13143.113679280003,33130.02485349,53256.95135304001 2026-02-27,12:36:02.000,58,11149778,8325,0,1772195761,13143.160833449998,30823.916072249995,53256.97231440001 2026-02-27,12:36:03.000,58,11149745,8965,0,1772195762,13143.207987619993,29901.495116970007,53256.98628864 2026-02-27,12:36:04.000,58,11149795,8525,0,1772195763,13143.275350719989,24828.074125979998,53257.0771212 2026-02-27,12:36:06.000,58,11149828,8085,0,1772195765,13143.423549539999,24828.06002772,53257.07013408001 2026-02-27,12:36:07.000,58,11149798,8565,0,1772195766,13143.47744001999,24828.102322499995,53257.10506968 2026-02-27,12:36:08.000,58,11149780,8405,0,1772195767,13143.591957289995,32207.653242119995,53257.13301816 2026-02-27,12:36:09.000,58,11149814,8605,0,1772195768,13143.69973824999,33591.34106808,53257.160966639996 2026-02-27,12:36:10.000,58,11149725,8805,0,1772195769,13143.84793707,27595.435679639995,53257.22385072 2026-02-27,12:36:11.000,58,11149807,8525,0,1772195770,13143.975926959996,32207.625045599998,53257.23782496001 2026-02-27,12:36:12.000,58,11149775,8845,0,1772195771,13144.110653160002,27595.435679639995,53257.328657519996 2026-02-27,12:36:13.000,58,11149800,8205,0,1772195772,13144.312742460002,28517.927126220005,53257.34961888 2026-02-27,12:36:14.000,58,11149825,8765,0,1772195773,13144.467677589993,25289.326898400002,53257.41250296 2026-02-27,12:36:15.000,58,11149766,8325,0,1772195774,13144.629349029994,29901.622001309996,53257.44045144 2026-02-27,12:36:17.000,58,11149858,8645,0,1772195776,13144.932482979995,32668.976505839993,53257.65705216 2026-02-27,12:36:18.000,58,11149763,8605,0,1772195777,13145.148044900001,29440.404474540002,53257.73391048 2026-02-27,12:36:19.000,58,11149841,8725,0,1772195778,13145.302980029992,28979.193996899994,53257.7758332 2026-02-27,12:36:20.000,58,11149807,8485,0,1772195779,13145.430969920002,25289.418537089994,53257.83871728001 2026-02-27,12:36:21.000,58,11149811,8725,0,1772195780,13145.558959809998,29901.622001309996,53257.915575600004 2026-02-27,12:36:22.000,58,11149843,8285,0,1772195781,13145.666740769993,31746.548501430007,53258.055318000006 2026-02-27,12:36:23.000,58,11149806,8325,0,1772195782,13145.754312799989,29440.43267106,53258.11820208 2026-02-27,12:36:24.000,58,11149763,8765,0,1772195783,13145.787994349994,27134.337988080006,53258.19506040001 2026-02-27,12:36:25.000,58,11149799,8725,0,1772195784,13145.91598423999,31746.45686274,53258.34178992001 2026-02-27,12:36:26.000,58,11149857,8485,0,1772195785,13145.990083649995,33591.35516634,53258.39768688 2026-02-27,12:36:28.000,58,11149802,8205,0,1772195787,13146.14501878,23905.61792505,53258.53044216001 2026-02-27,12:36:29.000,58,11149809,8805,0,1772195788,13146.2258545,33130.116492179994,53258.537429280004 2026-02-27,12:36:30.000,58,11149770,8205,0,1772195789,13146.320162839991,30362.740840259998,53258.67717168001 2026-02-27,12:36:31.000,58,11149802,8245,0,1772195790,13146.407734870001,28517.913027960007,53258.76800424001 2026-02-27,12:36:32.000,58,11149753,9005,0,1772195791,13146.454889039996,31746.44276448,53258.7889656 2026-02-27,12:36:33.000,58,11149797,8845,0,1772195792,13146.555933689997,27595.499121810004,53258.893772400006 2026-02-27,12:36:34.000,58,11149834,8205,0,1772195793,13146.616560479997,31285.30982727,53258.87979816 2026-02-27,12:36:35.000,58,11149830,8205,0,1772195794,13146.704132509993,24828.21510858,53258.97761784 2026-02-27,12:36:36.000,58,11149788,8285,0,1772195795,13146.798440849998,30824.261479620007,53259.01255344001 2026-02-27,12:36:37.000,58,11149810,8445,0,1772195796,13146.879276569998,29440.658243219994,53259.01954056 2026-02-27,12:36:39.000,58,11149806,8125,0,1772195798,13147.047684319994,27134.535363720002,53259.208192800004 2026-02-27,12:36:40.000,58,11149786,8365,0,1772195799,13147.148728969994,29440.707587130004,53259.27107688001 2026-02-27,12:36:41.000,58,11149826,8325,0,1772195800,13147.26324624,30824.48000265,53259.38985792001 2026-02-27,12:36:42.000,58,11149813,8925,0,1772195801,13147.411445059995,28979.588748180002,53259.43876776001 2026-02-27,12:36:43.000,58,11149800,7965,0,1772195802,13147.519226019991,29902.080194759998,53259.543574560004 2026-02-27,12:36:44.000,58,11149770,8525,0,1772195803,13147.653952219996,27595.985511780003,53259.60645864001 2026-02-27,12:36:45.000,58,11149815,8685,0,1772195804,13147.741524249992,28057.252382460007,53259.63440712001 2026-02-27,12:36:46.000,58,11149842,8445,0,1772195805,13147.869514140002,30363.417556739994,53259.69030408 2026-02-27,12:36:47.000,58,11149761,8925,0,1772195806,13147.997504029998,35436.96543207001,53259.79511088 2026-02-27,12:36:48.000,58,11149829,8565,0,1772195807,13148.098548679998,29441.07414189,53259.878956320004 2026-02-27,12:36:50.000,58,11149820,8245,0,1772195809,13148.327583219994,30824.839508279998,53260.095557040004 2026-02-27,12:36:51.000,58,11149801,8765,0,1772195810,13148.388210009995,29441.22217362,53260.17241536 2026-02-27,12:36:52.000,58,11149767,8765,0,1772195811,13148.53640882999,27596.33796828,53260.235299440006 2026-02-27,12:36:53.000,58,11149748,8165,0,1772195812,13148.59703561999,30363.798209760003,53260.284209280006 2026-02-27,12:36:54.000,58,11149821,8685,0,1772195813,13148.69808026999,29902.69346907,53260.27023504 2026-02-27,12:36:55.000,58,11149775,8565,0,1772195814,13148.792388609996,36359.92917036,53260.43792592 2026-02-27,12:36:56.000,58,11149735,8445,0,1772195815,13148.866488020001,25290.447710070002,53260.49382288001 2026-02-27,12:36:57.000,58,11149807,8805,0,1772195816,13148.900169569992,33131.378286449995,53260.55670696 2026-02-27,12:36:58.000,58,11149810,8005,0,1772195817,13148.974268979997,30364.15066626,53260.64055240001 2026-02-27,12:36:59.000,58,11149773,8885,0,1772195818,13149.108995180002,29441.623974029993,53260.65452664 2026-02-27,12:37:01.000,58,11149788,7925,0,1772195820,13149.196567209998,29441.793153150007,53260.82221752 2026-02-27,12:37:02.000,58,11149786,8285,0,1772195821,13149.297611859998,23445.852519060005,53260.89208872 2026-02-27,12:37:03.000,58,11149806,8565,0,1772195822,13149.311084479988,28058.225162400006,53260.92702432001 2026-02-27,12:37:04.000,58,11149850,8285,0,1772195823,13149.371711269989,25290.920001780003,53260.98292128 2026-02-27,12:37:05.000,58,11149807,8885,0,1772195824,13149.47275591999,31287.008667600006,53261.101702320004 2026-02-27,12:37:06.000,58,11149759,8685,0,1772195825,13149.53338270999,27597.197962139995,53261.22747048 2026-02-27,12:37:07.000,58,11149668,8445,0,1772195826,13149.64116367,34515.771025409995,53261.24843184 2026-02-27,12:37:08.000,58,11149839,8925,0,1772195827,13149.668108909995,29903.461824240003,53261.388174240004 2026-02-27,12:37:09.000,58,11149818,8045,0,1772195828,13149.77588986999,28981.06906548,53261.4440712 2026-02-27,12:37:10.000,58,11149815,8765,0,1772195829,13149.80283511,29903.574610320007,53261.53490376 2026-02-27,12:37:12.000,58,11149792,8165,0,1772195831,13149.951033929996,30364.933119690002,53261.63272344 2026-02-27,12:37:13.000,58,11149825,8645,0,1772195832,13149.998188099991,34054.97644644001,53261.66765904001 2026-02-27,12:37:14.000,58,11149809,8445,0,1772195833,13150.065551200001,31748.8676652,53261.73753024001 2026-02-27,12:37:15.000,58,11149854,8285,0,1772195834,13150.112705369997,28981.463816760006,53261.84932416 2026-02-27,12:37:16.000,58,11149815,8685,0,1772195835,13150.227222640002,28981.54840632,53261.961118080006 2026-02-27,12:37:17.000,58,11149817,8605,0,1772195836,13150.287849430002,31749.001598670002,53261.9681052 2026-02-27,12:37:18.000,58,11149794,8365,0,1772195837,13150.348476220002,23908.00053099,53262.02400216 2026-02-27,12:37:19.000,58,11149824,8525,0,1772195838,13150.388894080003,30365.327870969995,53262.15675744 2026-02-27,12:37:20.000,58,11149788,8325,0,1772195839,13150.449520869988,29904.082147680005,53262.177718800005 2026-02-27,12:37:21.000,58,11149765,8605,0,1772195840,13150.570774449989,33594.047934,53262.2126544 2026-02-27,12:37:23.000,58,11149805,8445,0,1772195842,13150.75265481999,24369.366089489995,53262.42925512 2026-02-27,12:37:24.000,58,11149779,8605,0,1772195843,13150.766127439994,27136.734692280006,53262.48515208001 2026-02-27,12:37:25.000,58,11149789,8805,0,1772195844,13150.83349053999,28981.668241530002,53262.64585584 2026-02-27,12:37:26.000,58,11149805,8685,0,1772195845,13150.907589949995,30826.615889039997,53262.64585584 2026-02-27,12:37:27.000,58,11149794,8445,0,1772195846,13150.988425669995,34055.36414859,53262.74367552001 2026-02-27,12:37:28.000,58,11149820,8285,0,1772195847,13151.08273401,25753.06096458,53262.86944368001 2026-02-27,12:37:29.000,58,11149824,8245,0,1772195848,13151.170306039996,28059.296630159995,53262.89040504001 2026-02-27,12:37:30.000,58,11149808,8245,0,1772195849,13151.244405450001,28981.766929350008,53263.03713456001 2026-02-27,12:37:31.000,58,11149843,8645,0,1772195850,13151.291559619996,32210.381255429995,53263.086044400006 2026-02-27,12:37:32.000,58,11149852,8405,0,1772195851,13151.338713789992,25291.822290419994,53263.113992880004 2026-02-27,12:37:34.000,58,11149621,7845,0,1772195853,13151.419549509992,30365.41950966,53263.232773920005 2026-02-27,12:37:35.000,58,11149650,8285,0,1772195854,13151.466703680002,28520.450714759994,53263.2607224 2026-02-27,12:37:36.000,58,11149826,7445,0,1772195855,13151.446494750002,31749.128483010005,53263.37251632001 2026-02-27,12:37:37.000,58,11149798,8645,0,1772195856,13151.507121540002,30826.672282080006,53263.470336000006 2026-02-27,12:37:38.000,58,11149850,7525,0,1772195857,13151.534066779997,32671.605831330002,53263.54020720001 2026-02-27,12:37:39.000,58,11149834,7645,0,1772195858,13151.581220949993,30826.637036429995,53263.54719432 2026-02-27,12:37:40.000,58,11149804,7405,0,1772195859,13151.561012019993,32671.485996119998,53263.568155680005 2026-02-27,12:37:41.000,58,11149794,8245,0,1772195860,13151.594693569998,31749.043893449998,53263.617065520004 2026-02-27,12:37:42.000,58,11149855,8925,0,1772195861,13151.621638809993,24369.232156020007,53263.69392384 2026-02-27,12:37:43.000,58,11149783,7925,0,1772195862,13151.601429879993,23446.726611179998,53263.784756400004 2026-02-27,12:37:45.000,58,11149801,7645,0,1772195864,13151.635111429998,28058.94417366,53263.86860184 2026-02-27,12:37:46.000,58,11149831,8725,0,1772195865,13151.675529289998,26213.940133109994,53263.98738288 2026-02-27,12:37:47.000,58,11149772,7325,0,1772195866,13151.709210839988,29903.757887700005,53263.98039576 2026-02-27,12:37:48.000,58,11149784,8645,0,1772195867,13151.702474529993,31748.592749129995,53264.00834424 2026-02-27,12:37:49.000,58,11149829,7685,0,1772195868,13151.675529289998,28519.851538710005,53263.9594344 2026-02-27,12:37:50.000,58,11149806,7365,0,1772195869,13151.662056669993,28519.844489580006,53264.11315104001 2026-02-27,12:37:51.000,58,11149773,8685,0,1772195870,13151.715947149998,30825.93917256,53264.11315104001 2026-02-27,12:37:52.000,58,11149859,7925,0,1772195871,13151.662056669993,28981.019721570003,53264.21097072001 2026-02-27,12:37:53.000,58,11149818,7245,0,1772195872,13151.675529289998,31287.163748460007,53264.19699648 2026-02-27,12:37:54.000,58,11149832,8325,0,1772195873,13151.662056669993,29903.356087289998,53264.22494496 2026-02-27,12:37:56.000,58,11149860,7965,0,1772195875,13151.567748330002,30364.48197537,53264.31577752 2026-02-27,12:37:57.000,58,11149849,9005,0,1772195876,13151.554275709997,28519.513180470007,53264.287829040004 2026-02-27,12:37:58.000,58,11149816,7405,0,1772195877,13151.480176299992,28980.639068549994,53264.35071312001 2026-02-27,12:37:59.000,58,11149864,7325,0,1772195878,13151.446494750002,29441.835447930003,53264.30180328001 2026-02-27,12:38:00.000,58,11149835,7925,0,1772195879,13151.399340579992,28058.013688499996,53264.32975176001 2026-02-27,12:38:01.000,58,11149854,8525,0,1772195880,13151.406076890002,28519.153674839996,53264.30180328001 2026-02-27,12:38:02.000,58,11149788,7685,0,1772195881,13151.325241170001,31286.501130239994,53264.308790400006 2026-02-27,12:38:03.000,58,11149783,8925,0,1772195882,13151.291559619996,32208.915036389997,53264.28084192001 2026-02-27,12:38:04.000,58,11149842,8405,0,1772195883,13151.237669139991,28057.682379389997,53264.32276464 2026-02-27,12:38:05.000,58,11149826,8645,0,1772195884,13151.177042349991,31747.542428760004,53264.24590632 2026-02-27,12:38:07.000,58,11149811,8725,0,1772195886,13151.09620662999,33130.98353517,53264.26686768 2026-02-27,12:38:08.000,58,11149773,8805,0,1772195887,13151.028843529995,28057.414512450006,53264.308790400006 2026-02-27,12:38:09.000,58,11149787,8685,0,1772195888,13150.988425669995,30363.51624456,53264.308790400006 2026-02-27,12:38:10.000,58,11149623,8645,0,1772195889,13150.93453518999,36359.428682130005,53264.308790400006 2026-02-27,12:38:11.000,58,11149642,8485,0,1772195890,13150.907589949995,30363.382311089998,53264.22494496 2026-02-27,12:38:12.000,58,11149685,8965,0,1772195891,13150.806545299994,35436.90903903,53264.25988056001 2026-02-27,12:38:13.000,58,11149823,8805,0,1772195892,13150.739182199999,27595.985511780003,53264.190009360005 2026-02-27,12:38:14.000,58,11149823,8765,0,1772195893,13150.644873859994,32669.406502769998,53264.190009360005 2026-02-27,12:38:15.000,58,11149689,8645,0,1772195894,13150.557301829998,33130.60288214999,53264.169048 2026-02-27,12:38:16.000,58,11149657,9005,0,1772195895,13150.469729799988,33130.588783889994,53264.16206088001 2026-02-27,12:38:18.000,58,11149771,8405,0,1772195897,13150.348476220002,31285.584743340005,53264.12712528 2026-02-27,12:38:19.000,58,11149849,8685,0,1772195898,13150.287849430002,32207.970452969996,53264.03629272 2026-02-27,12:38:20.000,58,11149815,8925,0,1772195899,13150.233958949997,31746.738827940004,53264.03629272 2026-02-27,12:38:21.000,58,11149813,8925,0,1772195900,13150.159859539992,32207.956354709997,53264.08520256001 2026-02-27,12:38:22.000,58,11149842,8445,0,1772195901,13150.099232749992,29440.58070279,53263.99437000001 2026-02-27,12:38:23.000,58,11149770,8445,0,1772195902,13150.011660719996,29440.58070279,53263.952447280004 2026-02-27,12:38:24.000,58,11149832,8485,0,1772195903,13149.90387976,32669.103390179996,53263.89655032001 2026-02-27,12:38:25.000,58,11149851,9005,0,1772195904,13149.917352379991,22060.88880057,53263.87558896001 2026-02-27,12:38:26.000,58,11149822,7685,0,1772195905,13149.809571419995,33130.306818690005,53263.903537440005 2026-02-27,12:38:27.000,58,11149749,8925,0,1772195906,13149.78262618,32207.7660282,53263.87558896001 2026-02-27,12:38:29.000,58,11149813,8485,0,1772195908,13149.65463628999,34975.000697519994,53263.82667912001 2026-02-27,12:38:30.000,58,11149824,8285,0,1772195909,13149.587273189994,31746.499157519997,53263.72187232 2026-02-27,12:38:31.000,58,11149799,7925,0,1772195910,13149.546855329994,31285.211139449995,53263.686936720005 2026-02-27,12:38:32.000,58,11149819,8485,0,1772195911,13149.49296484999,32668.842572370006,53263.7148852 2026-02-27,12:38:33.000,58,11149837,8685,0,1772195912,13149.412129129989,28517.80729101,53263.645014 2026-02-27,12:38:34.000,58,11149815,8805,0,1772195913,13149.398656509999,30823.85263008,53263.58911704001 2026-02-27,12:38:35.000,58,11149824,8365,0,1772195914,13149.391920199989,30362.592808529997,53263.638026880006 2026-02-27,12:38:36.000,58,11149845,7885,0,1772195915,13149.351502339989,30362.585759399997,53263.55418144 2026-02-27,12:38:37.000,58,11149815,8685,0,1772195916,13149.351502339989,28517.616964500005,53263.55418144 2026-02-27,12:38:38.000,58,11149790,8165,0,1772195917,13149.297611859998,22982.865660659998,53263.56116856001 2026-02-27,12:38:40.000,58,11149846,7365,0,1772195919,13149.230248759988,24827.700522090003,53263.4354004 2026-02-27,12:38:41.000,58,11149837,7885,0,1772195920,13149.183094589993,28978.65826302,53263.42142616001 2026-02-27,12:38:42.000,58,11149799,8765,0,1772195921,13149.149413040002,31284.654258180002,53263.302645120006 2026-02-27,12:38:43.000,58,11149831,8725,0,1772195922,13149.061841009992,27594.843552720005,53263.29565800001 2026-02-27,12:38:44.000,58,11149651,8685,0,1772195923,13149.034895769997,28517.229262349996,53263.232773920005 2026-02-27,12:38:45.000,58,11149646,8485,0,1772195924,13148.940587429992,28055.983539060006,53263.281683760004 2026-02-27,12:38:46.000,58,11149842,7365,0,1772195925,13148.859751709992,29900.797253099998,53263.21181256 2026-02-27,12:38:47.000,58,11149836,8365,0,1772195926,13148.805861230001,33590.55861465,53263.12098 2026-02-27,12:38:48.000,58,11149811,8725,0,1772195927,13148.72502551,25288.55854323,53263.14892848 2026-02-27,12:38:49.000,58,11149835,8765,0,1772195928,13148.61724454999,29900.740860060003,53263.10001864 2026-02-27,12:38:51.000,58,11149787,8645,0,1772195930,13148.50272728,30362.035927260004,53263.03014744 2026-02-27,12:38:52.000,58,11149779,7765,0,1772195931,13148.37473738999,32206.927181730003,53262.967263360006 2026-02-27,12:38:53.000,58,11149761,8765,0,1772195932,13148.32084691,27594.75191403,53262.90437928 2026-02-27,12:38:54.000,58,11149827,7685,0,1772195933,13148.233274879989,32206.96242738,53262.81354672 2026-02-27,12:38:55.000,58,11149863,7765,0,1772195934,13148.159175469998,30823.471977060006,53262.77162400001 2026-02-27,12:38:56.000,58,11149813,7725,0,1772195935,13148.078339749998,26672.478990479998,53262.750662640006 2026-02-27,12:38:57.000,58,11149824,8285,0,1772195936,13147.997504029998,34513.268584260004,53262.729701280005 2026-02-27,12:38:58.000,58,11149783,8925,0,1772195937,13147.970558790003,31746.033914939995,53262.596946 2026-02-27,12:38:59.000,58,11149745,7885,0,1772195938,13147.943613549993,34513.40251773001,53262.65284296001 2026-02-27,12:39:00.000,58,11149813,7645,0,1772195939,13147.876250449997,26211.409495440006,53262.55502328001 2026-02-27,12:39:02.000,58,11149808,8285,0,1772195941,13147.849305210002,31284.936223380006,53262.38733240001 2026-02-27,12:39:03.000,58,11149825,7925,0,1772195942,13147.829096280002,27133.851598110006,53262.37335816 2026-02-27,12:39:04.000,58,11149840,7205,0,1772195943,13147.842568899992,31284.802289910003,53262.296499840006 2026-02-27,12:39:05.000,58,11149832,8205,0,1772195944,13147.815623659997,29439.981526739997,53262.28951272001 2026-02-27,12:39:06.000,58,11149766,7565,0,1772195945,13147.808887350002,26672.655218729997,53262.24060288001 2026-02-27,12:39:07.000,58,11149816,7845,0,1772195946,13147.768469490002,29901.24134829,53262.23361576 2026-02-27,12:39:08.000,58,11149793,7805,0,1772195947,13147.795414729997,31284.908026859994,53262.20566728 2026-02-27,12:39:09.000,58,11149804,7405,0,1772195948,13147.822359969992,28517.51122755,53262.1427832 2026-02-27,12:39:10.000,58,11149866,8445,0,1772195949,13147.856041519997,30823.598861399994,53262.10086048001 2026-02-27,12:39:11.000,58,11149783,8885,0,1772195950,13147.869514140002,29901.170856990007,53262.10086048001 2026-02-27,12:39:13.000,58,11149784,7165,0,1772195952,13147.997504029998,31284.83048643,53262.04496352 2026-02-27,12:39:14.000,58,11149799,8925,0,1772195953,13148.037921889998,30823.577714009996,53262.0379764 2026-02-27,12:39:15.000,58,11149810,8165,0,1772195954,13148.118757609998,29439.988575869997,53262.0379764 2026-02-27,12:39:16.000,58,11149838,7445,0,1772195955,13148.152439159989,28978.714656059994,53261.98906656 2026-02-27,12:39:17.000,58,11149825,8925,0,1772195956,13148.192857019989,29901.128562209997,53262.04496352 2026-02-27,12:39:18.000,58,11149786,8125,0,1772195957,13148.213065949989,26211.367200659995,53261.98207944001 2026-02-27,12:39:19.000,58,11149862,7325,0,1772195958,13148.266956429994,27133.823401589994,53261.9681052 2026-02-27,12:39:20.000,58,11149764,8125,0,1772195959,13148.327583219994,33590.974513320005,53262.01701504 2026-02-27,12:39:21.000,58,11149835,7965,0,1772195960,13148.33431952999,30823.69050009,53261.88425976001 2026-02-27,12:39:22.000,58,11149762,7365,0,1772195961,13148.3814737,30362.529366360002,53261.93316960001 2026-02-27,12:39:24.000,58,11149796,7165,0,1772195963,13148.45557310999,32207.491112129996,53261.912208240006 2026-02-27,12:39:25.000,58,11149814,7325,0,1772195964,13148.46230942,32207.568652560003,53261.898234 2026-02-27,12:39:26.000,58,11149804,7325,0,1772195965,13148.51619989999,28517.786143620004,53261.87028552 2026-02-27,12:39:27.000,58,11149819,8085,0,1772195966,13148.529672519995,31746.407518830005,53261.961118080006 2026-02-27,12:39:28.000,58,11149753,8725,0,1772195967,13148.54314514,30824.01476007,53261.93316960001 2026-02-27,12:39:29.000,58,11149787,8565,0,1772195968,13148.57682668999,29901.636099569994,53261.98207944001 2026-02-27,12:39:30.000,58,11149816,8325,0,1772195969,13148.63745347999,31746.548501430007,53261.92618248 2026-02-27,12:39:31.000,58,11149794,7484,0,1772195970,13148.671135029996,28979.27153733,53261.940156720004 2026-02-27,12:39:32.000,58,11149822,8405,0,1772195971,13148.74523444,28979.243340810004,53261.912208240006 2026-02-27,12:39:33.000,58,11149810,7525,0,1772195972,13148.826070160001,27595.675350060003,53261.940156720004 2026-02-27,12:39:35.000,58,11149833,7685,0,1772195974,13148.920378499992,28979.419569060003,53262.02400216 2026-02-27,12:39:36.000,58,11149824,7165,0,1772195975,13149.021423149992,34514.206118550006,53261.98207944001 2026-02-27,12:39:37.000,58,11149817,8085,0,1772195976,13149.068577320002,29901.939212159996,53261.9681052 2026-02-27,12:39:38.000,58,11149812,7445,0,1772195977,13149.082049939992,28979.475962099998,53262.01701504 2026-02-27,12:39:39.000,58,11149794,8445,0,1772195978,13149.149413040002,30824.416560480007,53262.01701504 2026-02-27,12:39:40.000,58,11149791,7765,0,1772195979,13149.243721379993,32208.118484699997,53262.02400216 2026-02-27,12:39:41.000,58,11149778,7325,0,1772195980,13149.290875549988,27595.86567657,53262.12182184001 2026-02-27,12:39:42.000,58,11149794,8645,0,1772195981,13149.364974959994,29902.023801720003,53262.079899120006 2026-02-27,12:39:43.000,58,11149778,8285,0,1772195982,13149.459283299999,28979.6169447,53262.06592488 2026-02-27,12:39:44.000,58,11149790,7565,0,1772195983,13149.506437469994,28518.47695836,53262.08688624 2026-02-27,12:39:46.000,58,11149852,8285,0,1772195985,13149.587273189994,31285.901954190005,53262.11483472 2026-02-27,12:39:47.000,58,11149797,8165,0,1772195986,13149.63442735999,31285.894905060006,53262.17073168001 2026-02-27,12:39:48.000,58,11149793,7845,0,1772195987,13149.64116367,27134.845525440003,53262.23361576 2026-02-27,12:39:49.000,58,11149748,8045,0,1772195988,13149.64116367,32669.6955171,53262.18470592 2026-02-27,12:39:50.000,58,11149786,8285,0,1772195989,13149.668108909995,30824.769016980004,53262.2126544 2026-02-27,12:39:51.000,58,11149811,7805,0,1772195990,13149.668108909995,29902.348061700002,53262.296499840006 2026-02-27,12:39:52.000,58,11149756,8525,0,1772195991,13149.74220832,31747.26751269,53262.2825256 2026-02-27,12:39:53.000,58,11149836,7525,0,1772195992,13149.769153559995,31286.11342809,53262.26156424 2026-02-27,12:39:54.000,58,11149802,8645,0,1772195993,13149.80283511,25751.383271640007,53262.3523968 2026-02-27,12:39:55.000,58,11149773,8005,0,1772195994,13149.8634619,27135.04290108,53262.37335816 2026-02-27,12:39:57.000,58,11149827,8805,0,1772195996,13150.004924410001,26673.825374310007,53262.35938392 2026-02-27,12:39:58.000,58,11149793,8685,0,1772195997,13150.011660719996,29902.397405609998,53262.422268 2026-02-27,12:39:59.000,58,11149841,8525,0,1772195998,13150.072287509996,21139.045873950003,53262.422268 2026-02-27,12:40:00.000,58,11149839,7885,0,1772195999,13150.132914299997,27596.161740030002,53262.47816496 2026-02-27,12:40:01.000,58,11149795,8925,0,1772196000,13150.173332159997,34514.544476790004,53262.464190720006 2026-02-27,12:40:02.000,58,11149807,7925,0,1772196001,13150.233958949997,38204.36223138,53262.49912632 2026-02-27,12:40:03.000,58,11149835,7845,0,1772196002,13150.260904189992,28979.77907469,53262.47816496 2026-02-27,12:40:04.000,58,11149819,7925,0,1772196003,13150.294585739997,31747.034891400006,53262.54104904 2026-02-27,12:40:05.000,58,11149780,8325,0,1772196004,13150.375421459998,34975.48708748999,53262.58995888 2026-02-27,12:40:06.000,58,11149827,7805,0,1772196005,13150.429311939988,34052.98154265,53262.57598464001 2026-02-27,12:40:08.000,58,11149841,7605,0,1772196007,13150.503411349993,31285.436711610004,53262.65983008 2026-02-27,12:40:09.000,58,11149822,8565,0,1772196008,13150.564038139993,27134.40847938,53262.69476568 2026-02-27,12:40:10.000,58,11149665,8725,0,1772196009,13150.564038139993,30362.910019379997,53262.70873992 2026-02-27,12:40:11.000,58,11149833,7965,0,1772196010,13150.624664929994,32668.863719760004,53262.71572704 2026-02-27,12:40:12.000,58,11149862,8365,0,1772196011,13150.658346479999,32668.72978629,53262.72271416001 2026-02-27,12:40:13.000,58,11149843,8965,0,1772196012,13150.638137549999,36358.53344262,53262.71572704 2026-02-27,12:40:14.000,58,11149888,8285,0,1772196013,13150.665082789994,30823.71164748,53262.82752096 2026-02-27,12:40:15.000,58,11149833,8765,0,1772196014,13150.658346479999,30362.39543289,53262.7366884 2026-02-27,12:40:16.000,58,11149846,8085,0,1772196015,13150.631401239989,27133.816352459995,53262.85546944 2026-02-27,12:40:17.000,58,11149789,8045,0,1772196016,13150.604455999994,31284.767044260007,53262.79258536001 2026-02-27,12:40:19.000,58,11149838,8005,0,1772196018,13150.624664929994,27594.850601850005,53262.9812376 2026-02-27,12:40:20.000,58,11149816,7445,0,1772196019,13150.624664929994,22521.38731608,53262.9812376 2026-02-27,12:40:21.000,58,11149786,8405,0,1772196020,13150.624664929994,30362.099369429998,53262.98822472001 2026-02-27,12:40:22.000,58,11149843,8045,0,1772196021,13150.604455999994,26672.345057009996,53263.016173200005 2026-02-27,12:40:23.000,58,11149855,7805,0,1772196022,13150.564038139993,33129.362235270004,53263.02316032 2026-02-27,12:40:24.000,58,11149822,7445,0,1772196023,13150.550565519989,29900.818400489996,53262.98822472001 2026-02-27,12:40:25.000,58,11149835,7725,0,1772196024,13150.550565519989,28517.18696757,53262.946302000004 2026-02-27,12:40:26.000,58,11149859,7885,0,1772196025,13150.476466109998,23904.98350335,53262.98822472001 2026-02-27,12:40:27.000,58,11149832,8365,0,1772196026,13150.476466109998,27594.667324470007,53262.9812376 2026-02-27,12:40:28.000,58,11149790,8365,0,1772196027,13150.436048249998,29439.523333289995,53263.02316032 2026-02-27,12:40:30.000,58,11149831,8645,0,1772196029,13150.442784559993,28978.291708260003,53262.93232776 2026-02-27,12:40:31.000,58,11149847,7725,0,1772196030,13150.388894080003,27594.603882299998,53262.967263360006 2026-02-27,12:40:32.000,58,11149812,8485,0,1772196031,13150.361948839993,27594.695520990004,53262.93232776 2026-02-27,12:40:33.000,58,11149823,7885,0,1772196032,13150.321530979993,27594.773061419997,53263.016173200005 2026-02-27,12:40:34.000,58,11149789,8045,0,1772196033,13150.281113119992,30362.07822204,53262.85546944 2026-02-27,12:40:35.000,58,11149844,8205,0,1772196034,13150.220486329992,39586.414659179994,53262.89040504001 2026-02-27,12:40:36.000,58,11149797,8045,0,1772196035,13150.193541089997,28978.404494340008,53262.93931488001 2026-02-27,12:40:37.000,58,11149738,7645,0,1772196036,13150.173332159997,27133.513239869993,53262.918353520006 2026-02-27,12:40:38.000,58,11149777,7965,0,1772196037,13150.132914299997,30362.050025520002,53262.93931488001 2026-02-27,12:40:39.000,58,11149851,7845,0,1772196038,13150.126177990001,33129.341087880006,53262.88341792 2026-02-27,12:40:41.000,58,11149815,7605,0,1772196040,13150.031869649996,28978.305806520002,53262.93931488001 2026-02-27,12:40:42.000,58,11149788,7525,0,1772196041,13149.991451789996,28517.04598497,53262.89040504001 2026-02-27,12:40:43.000,58,11149819,8045,0,1772196042,13149.98471548,31745.526377579998,53262.8065596 2026-02-27,12:40:44.000,58,11149778,7484,0,1772196043,13149.930824999996,28055.71567212,53262.83450808 2026-02-27,12:40:45.000,58,11149751,8925,0,1772196044,13149.870198209996,33129.129613979996,53262.77162400001 2026-02-27,12:40:46.000,58,11149816,8525,0,1772196045,13149.829780349995,30822.943292309996,53262.70873992 2026-02-27,12:40:47.000,58,11149807,8125,0,1772196046,13149.789362489995,30361.697569020005,53262.75764976 2026-02-27,12:40:48.000,58,11149807,8605,0,1772196047,13149.71526307999,29900.45889486,53262.71572704 2026-02-27,12:40:49.000,58,11149823,7965,0,1772196048,13149.627691049995,26672.013747899997,53262.72271416001 2026-02-27,12:40:50.000,58,11149815,7645,0,1772196049,13149.607482119995,30361.725765540003,53262.596946 2026-02-27,12:40:52.000,58,11149856,8165,0,1772196051,13149.459283299999,26210.83851591,53262.582971760006 2026-02-27,12:40:53.000,58,11149835,7885,0,1772196052,13149.378447579998,31745.434738890006,53262.60393312001 2026-02-27,12:40:54.000,58,11149848,7445,0,1772196053,13149.331293409989,28978.18597131,53262.47117784 2026-02-27,12:40:55.000,58,11149809,7925,0,1772196054,13149.243721379993,33129.17190876001,53262.54803616 2026-02-27,12:40:56.000,58,11149866,7165,0,1772196055,13149.196567209998,29439.438743730003,53262.4921392 2026-02-27,12:40:57.000,58,11149774,8605,0,1772196056,13149.108995180002,29900.571680940004,53262.47816496 2026-02-27,12:40:58.000,58,11149835,7965,0,1772196057,13149.048368390002,27594.44175231,53262.40130664 2026-02-27,12:40:59.000,58,11149799,8005,0,1772196058,13148.947323740002,26672.034895289995,53262.36637104001 2026-02-27,12:41:00.000,58,11149826,8405,0,1772196059,13148.853015399996,29900.501189639996,53262.36637104001 2026-02-27,12:41:01.000,58,11149793,7885,0,1772196060,13148.778915989991,27594.399457530002,53262.296499840006 2026-02-27,12:41:03.000,58,11149876,8205,0,1772196062,13148.711552889996,28055.595836909997,53262.2126544 2026-02-27,12:41:04.000,58,11149860,8445,0,1772196063,13148.64418979,30361.690519890006,53262.21964152001 2026-02-27,12:41:05.000,58,11149841,7965,0,1772196064,13148.54314514,31284.069180389997,53262.15675744 2026-02-27,12:41:06.000,58,11149800,8445,0,1772196065,13148.54314514,27594.195032760006,53262.09387336 2026-02-27,12:41:07.000,58,11149830,7405,0,1772196066,13148.50272728,23904.370229039996,53262.05195064001 2026-02-27,12:41:08.000,58,11149813,7805,0,1772196067,13148.489254659995,27594.047001030005,53262.058937760004 2026-02-27,12:41:09.000,58,11149819,8645,0,1772196068,13148.46230942,32206.088335260007,53261.98207944001 2026-02-27,12:41:10.000,58,11149784,7325,0,1772196069,13148.44210049,34050.89500017,53261.98207944001 2026-02-27,12:41:11.000,58,11149872,8485,0,1772196070,13148.44210049,31744.743924149996,53261.9681052 2026-02-27,12:41:12.000,58,11149642,7325,0,1772196071,13148.39494631999,28054.9120713,53261.87727264 2026-02-27,12:41:14.000,58,11149858,7484,0,1772196073,13148.40168263,30821.92821759,53261.75150448 2026-02-27,12:41:15.000,58,11149812,7565,0,1772196074,13148.36126477,30360.63315039,53261.77945296 2026-02-27,12:41:16.000,58,11149914,7525,0,1772196075,13148.31411059999,24825.860699159995,53261.6886204 2026-02-27,12:41:17.000,58,11149871,9085,0,1772196076,13148.266956429994,34972.45596159001,53261.64669768001 2026-02-27,12:41:18.000,58,11149855,8085,0,1772196077,13148.226538569994,30821.357238059994,53261.63272344 2026-02-27,12:41:19.000,58,11149810,7325,0,1772196078,13148.199593329999,31282.384438320005,53261.604774960004 2026-02-27,12:41:20.000,58,11149827,8165,0,1772196079,13148.179384399999,33588.29584392,53261.49996816001 2026-02-27,12:41:21.000,58,11149836,8405,0,1772196080,13148.071603439988,29437.2464643,53261.506955280005 2026-02-27,12:41:22.000,58,11149797,7965,0,1772196081,13148.010976649988,30359.575780889994,53261.506955280005 2026-02-27,12:41:23.000,58,11149838,7325,0,1772196082,13147.957086169998,30359.448896550006,53261.4440712 2026-02-27,12:41:25.000,58,11149861,7805,0,1772196084,13147.815623659997,26208.314927369996,53261.36721288 2026-02-27,12:41:26.000,58,11149823,8725,0,1772196085,13147.721315319992,26208.223288680005,53261.31830304 2026-02-27,12:41:27.000,58,11149838,7405,0,1772196086,13147.640479599992,30358.990703100004,53261.22747048 2026-02-27,12:41:28.000,58,11149816,7645,0,1772196087,13147.5057534,28514.12764515,53261.21349624001 2026-02-27,12:41:29.000,58,11149848,7525,0,1772196088,13147.42491768,27130.376377020002,53261.14362504001 2026-02-27,12:41:30.000,58,11149795,7925,0,1772196089,13147.310400409995,32203.58589411,53261.08772808 2026-02-27,12:41:31.000,58,11149872,7405,0,1772196090,13147.17567420999,27130.312934849993,53261.02484400001 2026-02-27,12:41:32.000,58,11149829,7845,0,1772196091,13147.101574799999,29897.4136707,53260.9899084 2026-02-27,12:41:33.000,58,11149819,8765,0,1772196092,13146.993793839989,26669.010818519993,53260.934011440004 2026-02-27,12:41:34.000,58,11149827,7765,0,1772196093,13146.892749189989,29436.203193060006,53260.8152304 2026-02-27,12:41:36.000,58,11149809,7645,0,1772196095,13146.697396199997,28052.494219710003,53260.77330768 2026-02-27,12:41:37.000,58,11149814,7565,0,1772196096,13146.596351549997,33125.675540280004,53260.675488 2026-02-27,12:41:38.000,58,11149806,7484,0,1772196097,13146.522252139992,28513.641255180002,53260.61260392001 2026-02-27,12:41:39.000,58,11149819,7925,0,1772196098,13146.421207489992,34047.99780774,53260.549719840004 2026-02-27,12:41:40.000,58,11149808,7325,0,1772196099,13146.353844389996,29897.08236159,53260.43792592 2026-02-27,12:41:41.000,58,11149835,8005,0,1772196100,13146.299953909991,28974.710750219994,53260.4658744 2026-02-27,12:41:42.000,58,11149820,7525,0,1772196101,13146.18543664,26668.658362019996,53260.31215776 2026-02-27,12:41:43.000,58,11149792,8205,0,1772196102,13146.07765567999,31741.776240420004,53260.25626080001 2026-02-27,12:41:44.000,58,11149815,7565,0,1772196103,13145.99681995999,29435.752048740003,53260.151454 2026-02-27,12:41:45.000,58,11149822,7205,0,1772196104,13145.87556637999,25746.068227619995,53260.03966008001 2026-02-27,12:41:47.000,58,11149823,7845,0,1772196106,13145.761049109999,32664.013918319994,53259.878956320004 2026-02-27,12:41:48.000,58,11149820,7484,0,1772196107,13145.686949699993,30819.22135167,53259.88594344 2026-02-27,12:41:49.000,58,11149860,7565,0,1772196108,13145.585905049993,28974.393539369994,53259.80209800001 2026-02-27,12:41:50.000,58,11149794,8725,0,1772196109,13145.505069329993,32663.92932876,53259.69030408 2026-02-27,12:41:51.000,58,11149880,7645,0,1772196110,13145.417497299997,30819.101516459996,53259.57851016 2026-02-27,12:41:52.000,58,11149833,7925,0,1772196111,13145.336661579997,31280.290846710006,53259.494664720005 2026-02-27,12:41:53.000,58,11149782,7245,0,1772196112,13145.255825859997,29896.588922490002,53259.452742 2026-02-27,12:41:54.000,58,11149831,8885,0,1772196113,13145.141308589991,35430.994818959996,53259.41081928 2026-02-27,12:41:55.000,58,11149752,8325,0,1772196114,13145.08741811,31741.240506539994,53259.26408976 2026-02-27,12:41:56.000,58,11149770,8125,0,1772196115,13144.97963714999,30357.59497536,53259.19421856 2026-02-27,12:41:58.000,58,11149863,8805,0,1772196117,13144.811229399995,31279.924291949996,53259.00556632 2026-02-27,12:41:59.000,58,11149854,8325,0,1772196118,13144.750602609995,33124.61817078,53258.90774664 2026-02-27,12:42:00.000,58,11149846,7445,0,1772196119,13144.65629426999,29434.955497050003,53258.85184968 2026-02-27,12:42:01.000,58,11149856,8245,0,1772196120,13144.561985929999,29896.158925559997,53258.80293984 2026-02-27,12:42:02.000,58,11149901,8005,0,1772196121,13144.433996039988,29896.074336000005,53258.64922320001 2026-02-27,12:42:03.000,58,11149688,8285,0,1772196122,13144.346424009993,30357.186125819993,53258.55140352001 2026-02-27,12:42:04.000,58,11149698,7525,0,1772196123,13144.211697810002,28973.505348990002,53258.56537776 2026-02-27,12:42:05.000,58,11149892,7365,0,1772196124,13144.117389469997,31740.606084839994,53258.45358384 2026-02-27,12:42:06.000,58,11149856,8165,0,1772196125,13144.016344819996,29895.743026890006,53258.34178992001 2026-02-27,12:42:07.000,58,11149843,8205,0,1772196126,13143.901827549991,32662.82966448,53258.31384144001 2026-02-27,12:42:09.000,58,11149810,8205,0,1772196128,13143.693001939995,29434.356321,53258.09724072001 2026-02-27,12:42:10.000,58,11149800,7445,0,1772196129,13143.551539429995,29895.517454729998,53258.0203824 2026-02-27,12:42:11.000,58,11149844,8405,0,1772196130,13143.470703709994,31740.183137040003,53257.90858848001 2026-02-27,12:42:12.000,58,11149669,8805,0,1772196131,13143.369659059994,28972.88502555,53257.915575600004 2026-02-27,12:42:13.000,58,11149670,7484,0,1772196132,13143.288823339994,30356.382524999994,53257.85269152 2026-02-27,12:42:14.000,58,11149660,7405,0,1772196133,13143.221460239998,30817.480216559998,53257.71294912001 2026-02-27,12:42:15.000,58,11149827,8085,0,1772196134,13143.100206659998,31278.59905551,53257.62910368 2026-02-27,12:42:16.000,58,11149840,8125,0,1772196135,13143.039579869997,31739.675599680006,53257.58718096 2026-02-27,12:42:17.000,58,11149787,9085,0,1772196136,13142.938535219997,31739.661501420007,53257.53827112 2026-02-27,12:42:18.000,58,11149872,7525,0,1772196137,13142.830754260001,29433.616162349994,53257.3915416 2026-02-27,12:42:20.000,58,11149855,8965,0,1772196139,13142.68929175,29433.411737579998,53257.265773440005 2026-02-27,12:42:21.000,58,11149853,7885,0,1772196140,13142.62866496,28972.173063420007,53257.16795376001 2026-02-27,12:42:22.000,58,11149876,7525,0,1772196141,13142.54782924,30816.909237030006,53257.09109544001 2026-02-27,12:42:23.000,58,11149833,7965,0,1772196142,13142.41983934999,27588.478188330002,53256.979301520005 2026-02-27,12:42:24.000,58,11149838,8285,0,1772196143,13142.312058389994,30816.733008780007,53256.8675076 2026-02-27,12:42:25.000,58,11149837,8765,0,1772196144,13142.190804809994,29433.06633021,53256.811610640005 2026-02-27,12:42:26.000,58,11149850,7325,0,1772196145,13142.089760159994,33122.43998961001,53256.75571368001 2026-02-27,12:42:27.000,58,11149792,7445,0,1772196146,13141.981979199998,28971.672575189994,53256.66488112001 2026-02-27,12:42:28.000,58,11149798,7805,0,1772196147,13141.894407170003,27588.076387919995,53256.595009920005 2026-02-27,12:42:29.000,58,11149866,7765,0,1772196148,13141.806835139992,30355.064337689997,53256.51116448 2026-02-27,12:42:31.000,58,11149805,8045,0,1772196150,13141.544119049991,27126.633288990008,53256.32949936001 2026-02-27,12:42:32.000,58,11149786,7525,0,1772196151,13141.422865469991,31738.427903670003,53256.24565392 2026-02-27,12:42:33.000,58,11149824,7845,0,1772196152,13141.335293439995,30354.803519880006,53256.2386668 2026-02-27,12:42:34.000,58,11149826,8245,0,1772196153,13141.24098509999,32660.644434179994,53256.11289864001 2026-02-27,12:42:35.000,58,11149793,8725,0,1772196154,13141.16688569,32199.44100567,53256.07796304 2026-02-27,12:42:36.000,58,11149738,7325,0,1772196155,13141.08604997,30815.809572750004,53255.91725928001 2026-02-27,12:42:37.000,58,11149771,8045,0,1772196156,13140.991741629994,33582.87506295,53255.756555520005 2026-02-27,12:42:38.000,58,11149782,8525,0,1772196157,13140.870488049994,29432.142894179997,53255.72161992 2026-02-27,12:42:39.000,58,11149826,8205,0,1772196158,13140.749234469993,31276.808576490002,53255.59585176 2026-02-27,12:42:40.000,58,11149802,7365,0,1772196159,13140.607771959993,26664.94347051,53255.59585176 2026-02-27,12:42:42.000,58,11149865,8925,0,1772196161,13140.385473729992,29432.008960709994,53255.351302560004 2026-02-27,12:42:43.000,58,11149799,7685,0,1772196162,13140.297901699996,34043.803575390004,53255.1905988 2026-02-27,12:42:44.000,58,11149866,8325,0,1772196163,13140.16317549999,32660.214437250004,53255.11374048 2026-02-27,12:42:45.000,58,11149799,7805,0,1772196164,13140.035185609995,28048.412773439995,53255.07181776 2026-02-27,12:42:46.000,58,11149754,8445,0,1772196165,13139.913932029995,33582.480311670006,53255.00194656 2026-02-27,12:42:47.000,58,11149755,8045,0,1772196166,13139.765733209999,30354.260736869997,53254.9460496 2026-02-27,12:42:48.000,58,11149826,7245,0,1772196167,13139.637743319989,27125.92132686,53254.750410240005 2026-02-27,12:42:49.000,58,11149824,7245,0,1772196168,13139.482808189998,30815.302035390006,53254.65259056001 2026-02-27,12:42:50.000,58,11149806,8085,0,1772196169,13139.388499849993,31276.449070860006,53254.57573224001 2026-02-27,12:42:51.000,58,11149799,8245,0,1772196170,13139.307664129992,32659.94657031,53254.44996408 2026-02-27,12:42:53.000,58,11149786,7325,0,1772196172,13139.119047449996,29892.75419577,53254.247337600005 2026-02-27,12:42:54.000,58,11149828,7725,0,1772196173,13138.977584939996,29431.45207944,53254.212402 2026-02-27,12:42:55.000,58,11149775,7885,0,1772196174,13138.82938612,34043.112760649994,53254.04471112 2026-02-27,12:42:56.000,58,11149817,7805,0,1772196175,13138.714868849995,28970.114717460005,53253.98881416 2026-02-27,12:42:57.000,58,11149819,7925,0,1772196176,13138.60708789,29431.205359889995,53253.85605888001 2026-02-27,12:42:58.000,58,11149765,7845,0,1772196177,13138.506043239999,29892.225511020006,53253.80714904001 2026-02-27,12:42:59.000,58,11149760,8085,0,1772196178,13138.418471209989,32198.01003228,53253.6534324 2026-02-27,12:43:00.000,58,11149845,8165,0,1772196179,13138.324162869998,30353.26680954,53253.625483920005 2026-02-27,12:43:01.000,58,11149736,7605,0,1772196180,13138.162491429997,33120.233611920004,53253.51369 2026-02-27,12:43:02.000,58,11149738,8405,0,1772196181,13138.054710470002,35425.96878927,53253.3739476 2026-02-27,12:43:04.000,58,11149772,7365,0,1772196183,13137.805466999991,31275.173178330006,53253.1992696 2026-02-27,12:43:05.000,58,11149730,8205,0,1772196184,13137.71115866,30813.842865479994,53253.15734688 2026-02-27,12:43:06.000,58,11149803,8245,0,1772196185,13137.58990508,26663.237581049994,53252.96170752 2026-02-27,12:43:07.000,58,11149629,8965,0,1772196186,13137.495596739995,34502.969805329994,53252.87087496 2026-02-27,12:43:08.000,58,11149751,7845,0,1772196187,13137.394552089994,28046.481311819996,53252.856900720006 2026-02-27,12:43:09.000,58,11149815,8805,0,1772196188,13137.300243749989,28968.73308798,53252.787029520005 2026-02-27,12:43:10.000,58,11149750,8445,0,1772196189,13137.178990169989,26201.618253869994,53252.619338640005 2026-02-27,12:43:11.000,58,11149759,8005,0,1772196190,13137.057736590003,32196.70594323,53252.5354932 2026-02-27,12:43:12.000,58,11149745,8165,0,1772196191,13136.976900870002,27123.82068612,53252.43767352 2026-02-27,12:43:13.000,58,11149822,8205,0,1772196192,13136.875856220002,24356.712901139996,53252.33985384 2026-02-27,12:43:15.000,58,11149734,7445,0,1772196194,13136.707448469992,32196.529714980003,53252.1512016 2026-02-27,12:43:16.000,58,11149712,7565,0,1772196195,13136.61314013,26662.504471530003,53252.0813304 2026-02-27,12:43:17.000,58,11149766,8285,0,1772196196,13136.53230441,33579.935575740004,53251.96254936001 2026-02-27,12:43:18.000,58,11149776,8165,0,1772196197,13136.43125976,29429.492421300005,53251.899665280005 2026-02-27,12:43:19.000,58,11149772,7325,0,1772196198,13136.34368772999,31274.11580883,53251.731974400005 2026-02-27,12:43:20.000,58,11149745,8165,0,1772196199,13136.24264307999,32657.655603060004,53251.634154720006 2026-02-27,12:43:21.000,58,11149755,7885,0,1772196200,13136.175279979994,30351.723050069995,53251.54332216 2026-02-27,12:43:22.000,58,11149725,7645,0,1772196201,13136.074235329994,28045.896234030006,53251.43152824 2026-02-27,12:43:23.000,58,11149739,7925,0,1772196202,13136.054026399994,35424.650601960006,53251.33370856 2026-02-27,12:43:24.000,58,11149699,8605,0,1772196203,13135.926036509998,27123.67970352,53251.30576008 2026-02-27,12:43:26.000,58,11149725,7885,0,1772196205,13135.757628760002,30351.856983539998,53251.00531392001 2026-02-27,12:43:27.000,58,11149740,7565,0,1772196206,13135.723947209997,28046.037216630008,53250.94941696 2026-02-27,12:43:28.000,58,11149706,8125,0,1772196207,13135.670056729992,31735.43202342,53250.963391200006 2026-02-27,12:43:29.000,58,11149711,7805,0,1772196208,13135.622902559997,27123.721998299996,53250.86557152001 2026-02-27,12:43:30.000,58,11149797,7845,0,1772196209,13135.569012079992,28968.479319299993,53250.78871320001 2026-02-27,12:43:31.000,58,11149812,8405,0,1772196210,13135.494912670001,32196.783483659994,53250.70486776 2026-02-27,12:43:32.000,58,11149777,8845,0,1772196211,13135.474703740001,28507.529659470005,53250.64897080001 2026-02-27,12:43:33.000,58,11149798,8205,0,1772196212,13135.41407695,28046.375574870006,53250.46730568 2026-02-27,12:43:34.000,58,11149745,9085,0,1772196213,13135.339977539996,25279.345330320008,53250.488267040004 2026-02-27,12:43:35.000,58,11149808,8165,0,1772196214,13135.28608705999,28507.60015077,53250.439357200004 2026-02-27,12:43:37.000,58,11149789,7965,0,1772196216,13135.218723959995,28968.761284499997,53250.18782088 2026-02-27,12:43:38.000,58,11149766,8205,0,1772196217,13135.117679309995,28046.417869650002,53250.21576936001 2026-02-27,12:43:39.000,58,11149789,8125,0,1772196218,13135.077261449995,28507.642445549995,53250.1598724 2026-02-27,12:43:40.000,58,11149760,7365,0,1772196219,13134.976216799994,29430.03520431,53250.08301408 2026-02-27,12:43:41.000,58,11149723,7965,0,1772196220,13134.935798939994,28968.803579280007,53249.96423304 2026-02-27,12:43:42.000,58,11149761,8725,0,1772196221,13134.881908459989,33580.520653529995,53249.79654216 2026-02-27,12:43:43.000,58,11149775,7805,0,1772196222,13134.821281669989,29891.146994130002,53249.80352928 2026-02-27,12:43:44.000,58,11149704,8365,0,1772196223,13134.753918569993,35886.33337131,53249.67776112 2026-02-27,12:43:45.000,58,11149702,7685,0,1772196224,13134.659610229988,33580.49950614,53249.60788992 2026-02-27,12:43:46.000,58,11149680,8365,0,1772196225,13134.612456059993,28968.74013711,53249.57994144 2026-02-27,12:43:48.000,58,11149733,8885,0,1772196227,13134.545092959997,29429.837828670003,53249.433211920004 2026-02-27,12:43:49.000,58,11149724,7285,0,1772196228,13134.518147720002,32658.02215782,53249.4611604 2026-02-27,12:43:50.000,58,11149596,7525,0,1772196229,13134.450784619992,28507.515561210006,53249.37731496001 2026-02-27,12:43:51.000,58,11149572,7525,0,1772196230,13134.396894140002,31274.545805760004,53249.30744376001 2026-02-27,12:43:52.000,58,11149614,8445,0,1772196231,13134.343003659997,33119.19738981,53249.2515468 2026-02-27,12:43:53.000,58,11149555,7805,0,1772196232,13134.289113179992,26201.583008219997,53249.15372712 2026-02-27,12:43:54.000,58,11149580,8285,0,1772196233,13134.268904249991,34041.40687119,53249.118791520006 2026-02-27,12:43:55.000,58,11149637,8845,0,1772196234,13134.255431630001,31735.551858630002,53249.01398472 2026-02-27,12:43:56.000,58,11149592,8205,0,1772196235,13134.201541149996,28046.248690530003,53249.03494608 2026-02-27,12:43:57.000,58,11149786,8325,0,1772196236,13134.15438698,27585.010016369997,53249.0069976 2026-02-27,12:43:59.000,58,11149740,7525,0,1772196238,13134.161123289996,29429.626354770007,53248.92315216001 2026-02-27,12:44:00.000,58,11149709,8685,0,1772196239,13134.12744173999,28968.493417560006,53248.811358240004 2026-02-27,12:44:01.000,58,11149731,8725,0,1772196240,12796.112878559994,29429.55586347,53248.77642264001 2026-02-27,12:44:02.000,58,11149693,7845,0,1772196241,13134.100496499996,33580.027214429996,53248.72052568 2026-02-27,12:44:03.000,58,11149722,8125,0,1772196242,13134.06681494999,33118.92952287001,53248.73449992001 2026-02-27,12:44:04.000,58,11149723,7965,0,1772196243,13133.99271554,28968.42292626,53248.65764160001 2026-02-27,12:44:05.000,58,11149749,8685,0,1772196244,13133.97250661,25279.070414250004,53248.60873176001 2026-02-27,12:44:06.000,58,11149708,7245,0,1772196245,13133.91187982,31735.488416459993,53248.56680904001 2026-02-27,12:44:07.000,58,11149773,8085,0,1772196246,13133.878198269995,30351.98386788,53248.4829636 2026-02-27,12:44:08.000,58,11149710,8285,0,1772196247,13133.81083517,30352.033211789996,53248.4130924 2026-02-27,12:44:10.000,58,11149708,8365,0,1772196249,13133.729999449999,30352.124850480002,53248.36418256 2026-02-27,12:44:11.000,58,11149785,8805,0,1772196250,13133.75020838,28968.627351029994,53248.26636288 2026-02-27,12:44:12.000,58,11149775,8525,0,1772196251,13133.736735759994,33119.218537199995,53248.21745304 2026-02-27,12:44:13.000,58,11149775,8445,0,1772196252,13133.709790519999,33119.31722502,53248.19649168 2026-02-27,12:44:14.000,58,11149754,8365,0,1772196253,13133.642427419989,28968.817677540006,53248.18251744001 2026-02-27,12:44:15.000,58,11149674,7325,0,1772196254,13133.548119079998,31735.960708169994,53248.14758184 2026-02-27,12:44:16.000,58,11149737,7885,0,1772196255,13133.480755979988,29430.18323604,53248.10565912001 2026-02-27,12:44:17.000,58,11149771,7965,0,1772196256,13133.440338119988,30352.547798280008,53248.098672 2026-02-27,12:44:18.000,58,11149748,8125,0,1772196257,13133.372975019993,34042.04834202,53248.05674928 2026-02-27,12:44:19.000,58,11149736,8565,0,1772196258,13133.339293470002,28969.21947795,53248.03578792001 2026-02-27,12:44:21.000,58,11149721,7845,0,1772196260,13133.305611919997,28969.339313160002,53247.8890584 2026-02-27,12:44:22.000,58,11149751,7805,0,1772196261,13133.231512509992,28047.059340480002,53247.84713568001 2026-02-27,12:44:23.000,58,11149732,7325,0,1772196262,13133.177622030002,32658.853955159997,53247.81220008 2026-02-27,12:44:24.000,58,11149777,7925,0,1772196263,13133.170885719992,25741.22547531,53247.77027736001 2026-02-27,12:44:25.000,58,11149701,8565,0,1772196264,13133.143940479997,33120.1349241,53247.72835464001 2026-02-27,12:44:26.000,58,11149757,8805,0,1772196265,13133.083313689996,29891.9858406,53247.756303120004 2026-02-27,12:44:27.000,58,11149796,8445,0,1772196266,13133.009214279991,28047.341305680005,53247.66547056 2026-02-27,12:44:28.000,58,11149720,8645,0,1772196267,13132.982269039996,28969.68472053,53247.66547056 2026-02-27,12:44:29.000,58,11149740,7565,0,1772196268,13132.948587489991,33120.31820148,53247.574638 2026-02-27,12:44:30.000,58,11149748,7484,0,1772196269,13132.948587489991,33581.54982651,53247.55367664 2026-02-27,12:44:32.000,58,11149742,8405,0,1772196271,13132.90816962999,29430.958640340003,53247.54668952 2026-02-27,12:44:33.000,58,11149753,8165,0,1772196272,13132.87448808,30353.337300839994,53247.47681832 2026-02-27,12:44:34.000,58,11149710,7484,0,1772196273,13132.85427915,23896.848807329996,53247.41393424001 2026-02-27,12:44:35.000,58,11149785,7765,0,1772196274,13132.861015459996,22974.589982039994,53247.33707592 2026-02-27,12:44:36.000,58,11149778,7165,0,1772196275,13132.82733390999,34503.99897831,53247.30912744 2026-02-27,12:44:37.000,58,11149822,7645,0,1772196276,13132.80712497999,27586.391645850003,53247.253230480004 2026-02-27,12:44:38.000,58,11149702,8405,0,1772196277,13132.780179739995,30353.45008692,53247.23226912 2026-02-27,12:44:39.000,58,11149763,7725,0,1772196278,13132.76670711999,29431.120770330002,53247.23925624 2026-02-27,12:44:40.000,58,11149688,8285,0,1772196279,13132.759970809995,29892.310100579998,53247.16239792 2026-02-27,12:44:41.000,58,11149726,8485,0,1772196280,13132.739761879995,29431.14896685,53247.14143656 2026-02-27,12:44:43.000,58,11149715,8765,0,1772196282,13132.68587139999,31737.123814620005,53247.14842368001 2026-02-27,12:44:44.000,58,11149713,8045,0,1772196283,13132.719552949995,32198.355439649997,53247.11348808 2026-02-27,12:44:45.000,58,11149759,8685,0,1772196284,13132.7532345,27586.638365399995,53247.134449440004 2026-02-27,12:44:46.000,58,11149754,8165,0,1772196285,13132.719552949995,33582.015069090005,53247.06457824 2026-02-27,12:44:47.000,58,11149762,7685,0,1772196286,13132.699344019995,35426.751242700004,53247.14842368001 2026-02-27,12:44:48.000,58,11149747,7925,0,1772196287,13132.759970809995,28048.02507129,53247.106500960006 2026-02-27,12:44:49.000,58,11149705,8525,0,1772196288,13132.76670711999,31276.279891740007,53247.036629760005 2026-02-27,12:44:50.000,58,11149749,8005,0,1772196289,13132.78691604999,31276.399726949996,53247.02964264001 2026-02-27,12:44:51.000,58,11149773,8845,0,1772196290,13132.77344343,29892.895178370003,53247.05759112001 2026-02-27,12:44:52.000,58,11149750,7484,0,1772196291,13132.840806529995,33582.38867298,53247.09951384001 2026-02-27,12:44:54.000,58,11149793,8125,0,1772196293,13132.861015459996,30354.260736869997,53246.95977144001 2026-02-27,12:44:55.000,58,11149749,7805,0,1772196294,13132.88796069999,34043.81062452,53246.95977144001 2026-02-27,12:44:56.000,58,11149729,7685,0,1772196295,13132.901433319996,33121.39671837,53247.09252672 2026-02-27,12:44:57.000,58,11149771,7925,0,1772196296,13132.921642249996,26664.901175730003,53247.00169416 2026-02-27,12:44:58.000,58,11149734,8565,0,1772196297,13132.962060109996,30815.584000589995,53247.0156684 2026-02-27,12:44:59.000,58,11149739,8045,0,1772196298,13133.022686899996,30354.40171947,53246.987719920005 2026-02-27,12:45:00.000,58,11149709,8005,0,1772196299,13133.083313689996,28970.868974369994,53247.04361688 2026-02-27,12:45:01.000,58,11149749,7965,0,1772196300,13133.204567269997,29432.192238090007,53247.05759112001 2026-02-27,12:45:02.000,58,11149732,8125,0,1772196301,13133.278666680002,33121.671634440005,53247.0156684 2026-02-27,12:45:03.000,58,11149783,7885,0,1772196302,13133.359502400002,30354.669586410004,53247.02265552 2026-02-27,12:45:05.000,58,11149748,7285,0,1772196304,13133.534646459993,33121.87605921,53247.14143656 2026-02-27,12:45:06.000,58,11149768,7484,0,1772196305,13133.622218489989,28971.2989713,53247.1204752 2026-02-27,12:45:07.000,58,11149758,8445,0,1772196306,13133.689581589999,27126.640338120007,53247.14842368001 2026-02-27,12:45:08.000,58,11149748,8245,0,1772196307,13133.75020838,28049.110637310005,53247.17637216001 2026-02-27,12:45:09.000,58,11149734,8405,0,1772196308,13133.8310441,30816.303011850003,53247.16239792 2026-02-27,12:45:10.000,58,11149713,7965,0,1772196309,13133.92535243999,28971.707820840005,53247.21130776 2026-02-27,12:45:11.000,58,11149729,7925,0,1772196310,13133.94556136999,30355.430892450007,53247.23226912 2026-02-27,12:45:12.000,58,11149777,8045,0,1772196311,13134.00618815999,29894.35434828,53247.17637216001 2026-02-27,12:45:13.000,58,11149736,7445,0,1772196312,13134.07355126,30355.649415480002,53247.34406304001 2026-02-27,12:45:14.000,58,11149694,7645,0,1772196313,13134.17459591,31739.372487090004,53247.323101680005 2026-02-27,12:45:16.000,58,11149763,7885,0,1772196315,13134.410366759992,29433.70780104,53247.39297288001 2026-02-27,12:45:17.000,58,11149759,8125,0,1772196316,13134.484466169997,27127.902132389994,53247.37899864 2026-02-27,12:45:18.000,58,11149732,8125,0,1772196317,13134.558565580002,30356.241542400006,53247.40694712 2026-02-27,12:45:19.000,58,11149762,8285,0,1772196318,13134.612456059993,27128.01491847,53247.56066376001 2026-02-27,12:45:20.000,58,11149768,7645,0,1772196319,13134.713500709993,32201.252632079995,53247.56765088 2026-02-27,12:45:21.000,58,11149725,7965,0,1772196320,13134.760654879989,27589.429820880003,53247.539702400005 2026-02-27,12:45:22.000,58,11149742,7445,0,1772196321,13134.841490599989,31279.029052440004,53247.56066376001 2026-02-27,12:45:23.000,58,11149700,8645,0,1772196322,13134.94253524999,28050.830625029994,53247.609573600006 2026-02-27,12:45:24.000,58,11149734,7405,0,1772196323,13135.00989835,28050.7530846,53247.70040616001 2026-02-27,12:45:25.000,58,11149774,7605,0,1772196324,13135.07052514,31740.36641442,53247.7143804 2026-02-27,12:45:27.000,58,11149719,8605,0,1772196326,13135.19177872,29434.610089680005,53247.83316144 2026-02-27,12:45:28.000,58,11149782,8485,0,1772196327,13135.22546026999,30357.045143220006,53247.875084160005 2026-02-27,12:45:29.000,58,11149722,8365,0,1772196328,13135.26587812999,32201.908201169994,53247.90303264 2026-02-27,12:45:30.000,58,11149762,7685,0,1772196329,13135.339977539996,29895.947451660002,53248.00085232 2026-02-27,12:45:31.000,58,11149710,8205,0,1772196330,13135.387131709991,27589.993751279995,53248.11963336 2026-02-27,12:45:32.000,58,11149758,8405,0,1772196331,13135.447758499991,31740.810509610004,53248.18251744001 2026-02-27,12:45:33.000,58,11149770,8645,0,1772196332,13135.488176359991,28973.745019409995,53248.091684880004 2026-02-27,12:45:34.000,58,11149756,7605,0,1772196333,13135.467967429991,28973.653380720003,53248.1685432 2026-02-27,12:45:35.000,58,11149772,7685,0,1772196334,13135.508385289992,26667.692631209997,53248.210465920005 2026-02-27,12:45:36.000,58,11149754,7845,0,1772196335,13135.501648979996,32202.112625940004,53248.21745304 2026-02-27,12:45:49.000,58,11149747,8605,0,1772196348,13135.744156139997,30818.636273879994,53248.50392496 2026-02-27,12:45:50.000,58,11149760,7325,0,1772196349,13135.744156139997,28973.8366581,53248.60873176001 2026-02-27,12:45:51.000,58,11149743,7925,0,1772196350,13135.737419830002,29435.061233999993,53248.67161584 2026-02-27,12:45:52.000,58,11149820,8525,0,1772196351,13135.710474589992,28512.682573500002,53248.664628720006 2026-02-27,12:45:53.000,58,11149795,7765,0,1772196352,13135.771101379993,30357.623171879997,53248.60873176001 2026-02-27,12:45:54.000,58,11149792,7285,0,1772196353,13135.791310309993,31741.240506539994,53248.63668024001 2026-02-27,12:45:55.000,58,11149760,7525,0,1772196354,13135.838464480003,28051.71881541,53248.713538560005 2026-02-27,12:45:56.000,58,11149778,8685,0,1772196355,13135.798046620002,34508.609109330006,53248.73449992001 2026-02-27,12:45:57.000,58,11149627,8845,0,1772196356,13135.838464480003,30357.933333599998,53248.75546128001 2026-02-27,12:45:58.000,58,11149796,7325,0,1772196357,13135.952981749993,29435.575820490005,53248.96507488 2026-02-27,12:46:00.000,58,11149812,7205,0,1772196359,13135.851937099993,30358.130709239995,53248.74148704 2026-02-27,12:46:01.000,58,11149781,7845,0,1772196360,13135.905827579998,31741.80443694,53248.762448400004 2026-02-27,12:46:02.000,58,11149825,7885,0,1772196361,13135.932772819993,29435.94237525,53248.76943552 2026-02-27,12:46:03.000,58,11149781,7765,0,1772196362,13135.905827579998,32664.43686612,53248.80437112001 2026-02-27,12:46:04.000,58,11149797,7845,0,1772196363,13135.878882339988,30358.447920089995,53248.75546128001 2026-02-27,12:46:05.000,58,11149778,7405,0,1772196364,13135.878882339988,29436.083357850002,53248.79039688 2026-02-27,12:46:06.000,58,11149842,7445,0,1772196365,13135.899091269988,28513.8104343,53248.762448400004 2026-02-27,12:46:07.000,58,11149748,8405,0,1772196366,13135.926036509998,30358.751032679997,53248.74847416 2026-02-27,12:46:08.000,58,11149826,7525,0,1772196367,13135.919300199988,31742.403612990005,53248.762448400004 2026-02-27,12:46:09.000,58,11149786,7725,0,1772196368,13135.946245439998,29897.57580069,53248.72052568 2026-02-27,12:46:11.000,58,11149794,8525,0,1772196370,13135.993399609994,28514.106497760004,53248.80437112001 2026-02-27,12:46:12.000,58,11149811,8925,0,1772196371,13136.000135919989,31281.263626650005,53248.75546128001 2026-02-27,12:46:13.000,58,11149779,7685,0,1772196372,13136.027081159998,31742.46000603,53248.713538560005 2026-02-27,12:46:14.000,58,11149763,8845,0,1772196373,13136.020344849989,31281.32706882,53248.73449992001 2026-02-27,12:46:15.000,58,11149833,7645,0,1772196374,13136.14159842999,32665.014894780004,53248.76943552 2026-02-27,12:46:16.000,58,11149850,7365,0,1772196375,13136.1887526,27591.72078813,53248.73449992001 2026-02-27,12:46:17.000,58,11149798,8485,0,1772196376,13136.296533559995,28514.106497760004,53248.70655144001 2026-02-27,12:46:18.000,58,11149840,8325,0,1772196377,13136.34368772999,30820.215278999996,53248.80437112001 2026-02-27,12:46:19.000,58,11149783,8845,0,1772196378,13136.42452344999,27130.757030039997,53248.82533248001 2026-02-27,12:46:20.000,58,11149739,7685,0,1772196379,13136.417787139995,29436.788270849996,53248.80437112001 2026-02-27,12:46:22.000,58,11149812,7165,0,1772196381,13136.498622859996,31281.714770970008,53248.762448400004 2026-02-27,12:46:23.000,58,11149811,8805,0,1772196382,13136.52556809999,32665.339154760004,53248.76943552 2026-02-27,12:46:24.000,58,11149786,7484,0,1772196383,13136.586194889991,25286.042003819995,53248.77642264001 2026-02-27,12:46:25.000,58,11149797,8005,0,1772196384,13136.653557990001,30820.574784630007,53248.82533248001 2026-02-27,12:46:26.000,58,11149737,7925,0,1772196385,13136.727657399992,33126.67651674,53248.84629384 2026-02-27,12:46:27.000,58,11149774,7445,0,1772196386,13136.781547879997,28514.62813338,53248.81834536 2026-02-27,12:46:28.000,58,11149794,8605,0,1772196387,13136.882592529997,30820.588882890006,53248.90219080001 2026-02-27,12:46:29.000,58,11149812,7565,0,1772196388,13136.963428249997,26208.561646920003,53248.881229440005 2026-02-27,12:46:30.000,58,11149793,8085,0,1772196389,13137.044263969998,32665.54357953,53248.9371264 2026-02-27,12:46:31.000,58,11149813,7845,0,1772196390,13137.111627069993,27592.33406244,53249.0069976 2026-02-27,12:46:33.000,58,11149778,7205,0,1772196392,13137.327188989999,28514.867803800007,53249.000010480006 2026-02-27,12:46:34.000,58,11149768,7445,0,1772196393,13137.40802471,33588.23240175001,53249.05590744 2026-02-27,12:46:35.000,58,11149799,8885,0,1772196394,13137.434969949994,32665.917183419995,53249.02097184001 2026-02-27,12:46:36.000,58,11149834,7405,0,1772196395,13137.495596739995,27131.51128695,53249.02795896 2026-02-27,12:46:37.000,58,11149780,7565,0,1772196396,13137.54948722,31282.574764830002,53249.06289456 2026-02-27,12:46:38.000,58,11149827,8165,0,1772196397,13137.56969615,29437.838591220003,53249.146740000004 2026-02-27,12:46:39.000,58,11149765,8645,0,1772196398,13137.657268179995,35433.64529184,53249.20962408001 2026-02-27,12:46:40.000,58,11149788,7445,0,1772196399,13137.717894969996,21136.148681520004,53249.23757256001 2026-02-27,12:46:41.000,58,11149830,7484,0,1772196400,13137.72463127999,30360.48511866,53249.20962408001 2026-02-27,12:46:42.000,58,11149790,7245,0,1772196401,13137.798730689996,31282.976565239995,53249.23757256001 2026-02-27,12:46:44.000,58,11149823,8645,0,1772196403,13137.946929509992,28515.875829390003,53249.30045664 2026-02-27,12:46:45.000,58,11149819,7645,0,1772196404,13137.967138439992,33128.065195350006,53249.37032784 2026-02-27,12:46:46.000,58,11149763,8005,0,1772196405,13137.994083680001,33128.12863752,53249.37731496001 2026-02-27,12:46:47.000,58,11149830,8365,0,1772196406,13138.054710470002,30822.210182790004,53249.384302080005 2026-02-27,12:46:48.000,58,11149819,7925,0,1772196407,13138.108600949992,30822.337067130007,53249.41923768 2026-02-27,12:46:49.000,58,11149814,8165,0,1772196408,13138.135546190002,27593.828477999996,53249.454173280006 2026-02-27,12:46:50.000,58,11149791,8805,0,1772196409,13138.202909289997,27593.898969300004,53249.46814752 2026-02-27,12:46:51.000,58,11149761,7645,0,1772196410,13138.250063459993,31744.906054139996,53249.503083120006 2026-02-27,12:46:52.000,58,11149779,7925,0,1772196411,13138.337635489988,28977.720728729997,53249.551992960005 2026-02-27,12:46:53.000,58,11149748,7484,0,1772196412,13138.398262279989,27594.166836239994,53249.5659672 2026-02-27,12:46:55.000,58,11149829,7765,0,1772196414,13138.526252169999,32206.48308654,53249.670774000006 2026-02-27,12:46:56.000,58,11149817,8645,0,1772196415,13138.62729682,29439.220220699994,53249.71269672001 2026-02-27,12:46:57.000,58,11149810,8205,0,1772196416,13138.70813254,34051.40958666,53249.72667096 2026-02-27,12:46:58.000,58,11149821,8965,0,1772196417,13138.775495639995,30822.978537960007,53249.71269672001 2026-02-27,12:46:59.000,58,11149833,7565,0,1772196418,13138.78896826,34512.69760473,53249.80352928 2026-02-27,12:47:00.000,58,11149793,7885,0,1772196419,13138.876540289995,27133.245372930003,53249.83147776001 2026-02-27,12:47:01.000,58,11149837,9005,0,1772196420,13138.92369445999,31745.51932845,53249.92231032 2026-02-27,12:47:02.000,58,11149802,7525,0,1772196421,13138.997793869996,25749.67738218,53249.92929744001 2026-02-27,12:47:03.000,58,11149838,7565,0,1772196422,13138.98432124999,34051.635158820005,53249.936284560004 2026-02-27,12:47:04.000,58,11149817,8045,0,1772196423,13139.01126649,26210.909007209993,53249.95025880001 2026-02-27,12:47:06.000,58,11149804,7405,0,1772196425,13139.092102210001,30823.21820838,53250.02013 2026-02-27,12:47:07.000,58,11149824,8485,0,1772196426,13139.159465309996,28517.137623660004,53249.96423304 2026-02-27,12:47:08.000,58,11149851,9045,0,1772196427,13139.179674239997,30823.316896200005,53250.02013 2026-02-27,12:47:09.000,58,11149804,7845,0,1772196428,13139.206619479992,28978.531378679996,53250.02711712001 2026-02-27,12:47:10.000,58,11149784,7325,0,1772196429,13139.233564720002,32207.068164330005,53250.03410424 2026-02-27,12:47:11.000,58,11149756,8565,0,1772196430,13139.199883169997,29439.80529849,53250.07602696001 2026-02-27,12:47:12.000,58,11149786,7645,0,1772196431,13139.267246269992,26672.486039609998,53250.03410424 2026-02-27,12:47:13.000,58,11149785,7725,0,1772196432,13139.280718889997,28978.538427809995,53250.09698832001 2026-02-27,12:47:14.000,58,11149807,7885,0,1772196433,13139.287455199992,33129.54551265,53250.11794968001 2026-02-27,12:47:15.000,58,11149799,8765,0,1772196434,13139.267246269992,33129.517316130004,53250.20179512 2026-02-27,12:47:17.000,58,11149845,8845,0,1772196436,13139.361554609997,30823.443780539994,53250.173846640006 2026-02-27,12:47:18.000,58,11149825,8805,0,1772196437,13139.327873059992,29901.008727000008,53250.18782088 2026-02-27,12:47:19.000,58,11149860,8405,0,1772196438,13139.321136749997,30362.205106380003,53250.2297436 2026-02-27,12:47:20.000,58,11149830,7365,0,1772196439,13139.307664129992,31745.8365393,53250.25769208 2026-02-27,12:47:21.000,58,11149838,8485,0,1772196440,13139.294191510002,31745.928177990005,53250.24371784001 2026-02-27,12:47:22.000,58,11149833,8805,0,1772196441,13139.280718889997,29439.812347619998,53250.292627680006 2026-02-27,12:47:23.000,58,11149804,8285,0,1772196442,13139.206619479992,30362.303794199994,53250.25070496 2026-02-27,12:47:24.000,58,11149879,8685,0,1772196443,13139.098838519996,28978.601869980004,53250.25070496 2026-02-27,12:47:25.000,58,11149787,8925,0,1772196444,13139.05168435,35897.09739282,53250.18083376 2026-02-27,12:47:26.000,58,11149861,7805,0,1772196445,13139.058420659996,33591.05910288,53250.152885280004 2026-02-27,12:47:28.000,58,11149832,7325,0,1772196447,13138.997793869996,28979.031866909994,53250.11096256 2026-02-27,12:47:29.000,58,11149815,7885,0,1772196448,13138.9506397,30823.944268770007,53250.0900012 2026-02-27,12:47:30.000,58,11149820,7525,0,1772196449,13138.94390338999,26211.769001070003,53250.06903984 2026-02-27,12:47:31.000,58,11149828,8285,0,1772196450,13138.916958149995,28518.054010559994,53250.06903984 2026-02-27,12:47:32.000,58,11149801,8845,0,1772196451,13138.86306766999,35897.71066713,53250.0900012 2026-02-27,12:47:33.000,58,11149862,8405,0,1772196452,13138.76875933,24828.349042050002,53250.06903984 2026-02-27,12:47:34.000,58,11149827,8965,0,1772196453,13138.7485504,23444.562528270006,53250.055065600005 2026-02-27,12:47:35.000,58,11149822,7445,0,1772196454,13138.714868849995,30824.35311831,53250.06903984 2026-02-27,12:47:36.000,58,11149811,7845,0,1772196455,13138.66771468,28979.377274280007,53250.04807848001 2026-02-27,12:47:37.000,58,11149825,8005,0,1772196456,13138.634033129994,28056.99156465,53249.99916864001 2026-02-27,12:47:39.000,58,11149853,8685,0,1772196458,13138.566670029999,28056.906975089994,53249.95025880001 2026-02-27,12:47:40.000,58,11149819,7965,0,1772196459,13138.573406339994,32208.019796880006,53249.936284560004 2026-02-27,12:47:41.000,58,11149834,7445,0,1772196460,13138.55993371999,30363.04395285,53249.85942624001 2026-02-27,12:47:42.000,58,11149856,7805,0,1772196461,13138.586878959999,30824.310823530002,53249.78256792001 2026-02-27,12:47:43.000,58,11149805,7725,0,1772196462,13138.613824199994,30363.100345889994,53249.817503520004 2026-02-27,12:47:44.000,58,11149846,7245,0,1772196463,13138.60035157999,31285.605890730003,53249.78256792001 2026-02-27,12:47:45.000,58,11149813,7925,0,1772196464,13138.60035157999,34514.18497115999,53249.79654216 2026-02-27,12:47:46.000,58,11149819,7805,0,1772196465,13138.58014264999,31285.605890730003,53249.78256792001 2026-02-27,12:47:47.000,58,11149872,8405,0,1772196466,13138.55993371999,26212.11440844,53249.69872248 2026-02-27,12:47:48.000,58,11149783,7685,0,1772196467,13138.553197409994,24828.37723857,53249.68474824 2026-02-27,12:47:50.000,58,11149839,8525,0,1772196469,13138.593615269994,28057.047957689996,53249.67776112 2026-02-27,12:47:51.000,58,11149850,7245,0,1772196470,13138.553197409994,31746.915056190002,53249.64282552001 2026-02-27,12:47:52.000,58,11149823,8965,0,1772196471,13138.53972478999,28979.62399383,53249.60788992 2026-02-27,12:47:53.000,58,11149815,7685,0,1772196472,13138.55993371999,29902.05199824,53249.5659672 2026-02-27,12:47:54.000,58,11149810,8085,0,1772196473,13138.586878959999,30824.529346559997,53249.57994144 2026-02-27,12:47:55.000,58,11149814,7645,0,1772196474,13138.546461099999,28518.427614450004,53249.482121760004 2026-02-27,12:47:56.000,58,11149884,8525,0,1772196475,13138.60035157999,30363.36821283,53249.49609600001 2026-02-27,12:47:57.000,58,11149848,8445,0,1772196476,13138.53972478999,26212.318833209996,53249.40526344001 2026-02-27,12:47:58.000,58,11149861,7885,0,1772196477,13138.53972478999,36359.29474866,53249.47513464001 2026-02-27,12:47:59.000,58,11149874,7445,0,1772196478,13138.55993371999,25289.785091850004,53249.433211920004 2026-02-27,12:48:01.000,58,11149817,8005,0,1772196480,13138.55993371999,33130.779110400006,53249.41225056 2026-02-27,12:48:02.000,58,11149800,8445,0,1772196481,13138.55993371999,33130.800257790004,53249.37731496001 2026-02-27,12:48:03.000,58,11149794,8365,0,1772196482,13138.566670029999,30363.445753260006,53249.314430880004 2026-02-27,12:48:04.000,58,11149828,8405,0,1772196483,13138.60035157999,31747.070137050003,53249.265521040004 2026-02-27,12:48:05.000,58,11149822,8325,0,1772196484,13138.586878959999,28057.3087755,53249.30045664 2026-02-27,12:48:06.000,58,11149868,8365,0,1772196485,13138.60708789,34053.28465524,53249.22359832 2026-02-27,12:48:07.000,58,11149831,8765,0,1772196486,13138.593615269994,26212.410471900002,53249.24455968 2026-02-27,12:48:08.000,58,11149834,8325,0,1772196487,13138.58014264999,29440.933159289998,53249.216611200005 2026-02-27,12:48:09.000,58,11149829,8205,0,1772196488,13138.566670029999,29440.855618860005,53249.167701360006 2026-02-27,12:48:10.000,58,11149843,9045,0,1772196489,13138.60035157999,29902.129538670008,53249.15372712 2026-02-27,12:48:12.000,58,11149783,7605,0,1772196491,13138.68792361,30363.424605869994,53249.118791520006 2026-02-27,12:48:13.000,58,11149809,7765,0,1772196492,13138.64750575,34514.60086983,53249.04193320001 2026-02-27,12:48:14.000,58,11149823,7805,0,1772196493,13138.586878959999,33592.10942325,53249.03494608 2026-02-27,12:48:15.000,58,11149836,7405,0,1772196494,13138.586878959999,30824.895901320007,53248.99302336001 2026-02-27,12:48:16.000,58,11149802,7325,0,1772196495,13138.62056050999,30363.558539339996,53248.98603624 2026-02-27,12:48:17.000,58,11149803,7805,0,1772196496,13138.60708789,29441.123485799995,53248.97206200001 2026-02-27,12:48:18.000,58,11149805,7965,0,1772196497,13138.613824199994,26673.73373562,53248.99302336001 2026-02-27,12:48:19.000,58,11149814,7245,0,1772196498,13138.62056050999,30363.459851520005,53248.97206200001 2026-02-27,12:48:20.000,58,11149826,8445,0,1772196499,13138.72160515999,32669.589780149996,53248.94411352001 2026-02-27,12:48:21.000,58,11149820,7325,0,1772196500,13138.775495639995,31747.08423531,53248.92315216001 2026-02-27,12:48:23.000,58,11149795,7885,0,1772196502,13138.815913499995,29902.21412823,53248.90219080001 2026-02-27,12:48:24.000,58,11149812,7484,0,1772196503,13138.836122429995,28057.32992289,53248.86026808 2026-02-27,12:48:25.000,58,11149834,7325,0,1772196504,13138.92369445999,28979.715632520005,53248.9371264 2026-02-27,12:48:26.000,58,11149797,8005,0,1772196505,13138.937167079996,28057.32287376,53248.89520368 2026-02-27,12:48:27.000,58,11149778,7645,0,1772196506,13138.92369445999,32669.617976669993,53248.89520368 2026-02-27,12:48:28.000,58,11149815,7805,0,1772196507,13138.96411231999,33130.955338650005,53248.88821656 2026-02-27,12:48:29.000,58,11149846,8285,0,1772196508,13139.018002799996,29441.095289279998,53248.86026808 2026-02-27,12:48:30.000,58,11149803,7885,0,1772196509,13139.065156969991,31285.96539636,53248.89520368 2026-02-27,12:48:31.000,58,11149800,7484,0,1772196510,13139.112311140001,28979.842516859993,53248.930139280004 2026-02-27,12:48:32.000,58,11149814,8445,0,1772196511,13139.152729000001,25751.28458382,53248.77642264001 2026-02-27,12:48:34.000,58,11149805,7885,0,1772196513,13139.193146860001,28979.800222079997,53248.832319600006 2026-02-27,12:48:35.000,58,11149814,7484,0,1772196514,13139.247037339992,30363.51624456,53248.81834536 2026-02-27,12:48:36.000,58,11149762,8525,0,1772196515,13139.307664129992,29902.22117736,53248.811358240004 2026-02-27,12:48:37.000,58,11149813,8965,0,1772196516,13139.327873059992,29902.21412823,53248.76943552 2026-02-27,12:48:38.000,58,11149799,7805,0,1772196517,13139.368290919992,31285.95834723,53248.811358240004 2026-02-27,12:48:39.000,58,11149787,7965,0,1772196518,13139.462599259998,25751.164748609997,53248.84629384 2026-02-27,12:48:40.000,58,11149843,8765,0,1772196519,13139.556907599988,31285.824413759998,53248.797384 2026-02-27,12:48:41.000,58,11149779,7805,0,1772196520,13139.604061769998,26212.339980599994,53248.77642264001 2026-02-27,12:48:42.000,58,11149752,7484,0,1772196521,13139.657952249989,32208.315860339993,53248.7275128 2026-02-27,12:48:43.000,58,11149807,9045,0,1772196522,13139.590589149993,31747.1053827,53248.832319600006 2026-02-27,12:48:45.000,58,11149827,7725,0,1772196524,13139.637743319989,28518.392368800007,53248.82533248001 2026-02-27,12:48:46.000,58,11149808,8445,0,1772196525,13139.644479629998,33130.588783889994,53248.90917792 2026-02-27,12:48:47.000,58,11149782,8605,0,1772196526,13139.651215939994,24367.180859190004,53248.88821656 2026-02-27,12:48:48.000,58,11149811,7885,0,1772196527,13139.631007009993,29440.637095829996,53248.85328096001 2026-02-27,12:48:49.000,58,11149802,7365,0,1772196528,13139.705106419999,27134.457823289995,53248.84629384 2026-02-27,12:48:50.000,58,11149815,8685,0,1772196529,13139.725315349999,30363.008707200002,53248.90917792 2026-02-27,12:48:51.000,58,11149819,7645,0,1772196530,13139.738787969989,29901.74183652,53248.979049120004 2026-02-27,12:48:52.000,58,11149798,8325,0,1772196531,13139.738787969989,29440.467916709997,53248.832319600006 2026-02-27,12:48:53.000,58,11149779,8845,0,1772196532,13139.79941475999,28518.00466665,53248.88821656 2026-02-27,12:48:54.000,58,11149828,8165,0,1772196533,13139.772469519994,36358.82950608,53248.9371264 2026-02-27,12:48:56.000,58,11149808,8565,0,1772196535,13139.77920582999,34052.61498789,53248.811358240004 2026-02-27,12:48:57.000,58,11149840,7565,0,1772196536,13139.79941475999,29901.600853919997,53248.88821656 2026-02-27,12:48:58.000,58,11149768,7845,0,1772196537,13139.853305239994,29440.404474540002,53248.86026808 2026-02-27,12:48:59.000,58,11149671,8165,0,1772196538,13139.88025047999,28517.934175350005,53248.85328096001 2026-02-27,12:49:00.000,58,11149638,7484,0,1772196539,13139.96782251,31285.274581620004,53248.90219080001 2026-02-27,12:49:01.000,58,11149824,8485,0,1772196540,13140.0284493,33130.088295659996,53248.90917792 2026-02-27,12:49:02.000,58,11149800,7445,0,1772196541,13140.10254870999,26211.670313249997,53248.89520368 2026-02-27,12:49:03.000,58,11149839,8685,0,1772196542,13140.16991181,26211.698509769994,53248.9371264 2026-02-27,12:49:04.000,58,11149752,7405,0,1772196543,13140.196857049996,30362.776085909994,53248.90219080001 2026-02-27,12:49:05.000,58,11149803,7885,0,1772196544,13140.284429079991,34513.8184164,53248.95808776 2026-02-27,12:49:07.000,58,11149781,7805,0,1772196546,13140.372001110001,32668.88486715,53248.95808776 2026-02-27,12:49:08.000,58,11149763,7725,0,1772196547,13140.419155279997,28056.610911630007,53248.92315216001 2026-02-27,12:49:09.000,58,11149666,7484,0,1772196548,13140.493254690002,29901.593804789998,53248.951100640006 2026-02-27,12:49:10.000,58,11149664,8285,0,1772196549,13140.574090410002,30362.804282430006,53248.9371264 2026-02-27,12:49:11.000,58,11149593,8765,0,1772196550,13140.688607679993,29901.636099569994,53249.048920320005 2026-02-27,12:49:12.000,58,11149651,7885,0,1772196551,13140.769443399993,31285.415564220006,53248.96507488 2026-02-27,12:49:13.000,58,11149606,7525,0,1772196552,13140.789652329993,32207.878814280004,53248.979049120004 2026-02-27,12:49:14.000,58,11149619,8925,0,1772196553,13140.809861259993,36820.11047502,53248.97206200001 2026-02-27,12:49:15.000,58,11149719,9085,0,1772196554,13140.857015429989,35897.67542148,53249.03494608 2026-02-27,12:49:16.000,58,11149803,8805,0,1772196555,13140.910905909994,29440.474965839996,53249.13276576 2026-02-27,12:49:18.000,58,11149741,8605,0,1772196557,13140.99847793999,34052.81941266,53249.118791520006 2026-02-27,12:49:19.000,58,11149828,7285,0,1772196558,13141.03889579999,28056.871729439998,53249.12577864 2026-02-27,12:49:20.000,58,11149825,8005,0,1772196559,13141.092786279994,30824.32492179,53249.118791520006 2026-02-27,12:49:21.000,58,11149782,8205,0,1772196560,13141.18709462,27134.493068940006,53249.18866272001 2026-02-27,12:49:22.000,58,11149792,8325,0,1772196561,13141.20730355,28979.412519930003,53249.20263696 2026-02-27,12:49:23.000,58,11149775,7885,0,1772196562,13141.274666649995,31746.809319239997,53249.29346952 2026-02-27,12:49:24.000,58,11149831,7845,0,1772196563,13141.254457719995,25750.9744221,53249.25853392001 2026-02-27,12:49:25.000,58,11149772,7525,0,1772196564,13141.26119402999,30824.50115004,53249.2515468 2026-02-27,12:49:26.000,58,11149836,7845,0,1772196565,13141.34202974999,31285.697529419995,53249.30045664 2026-02-27,12:49:27.000,58,11149813,7885,0,1772196566,13141.395920229996,32208.210123390003,53249.35635360001 2026-02-27,12:49:29.000,58,11149763,8365,0,1772196568,13141.49022857,27134.5776585,53249.42622480001 2026-02-27,12:49:30.000,58,11149800,7405,0,1772196569,13141.550855360001,29440.74283278,53249.321418 2026-02-27,12:49:31.000,58,11149777,7885,0,1772196570,13141.604745839992,28979.504158619995,53249.384302080005 2026-02-27,12:49:32.000,58,11149784,7525,0,1772196571,13141.678845249997,29901.932163029996,53249.34237936 2026-02-27,12:49:33.000,58,11149788,7565,0,1772196572,13141.779889899997,31285.64818551,53249.3912892 2026-02-27,12:49:34.000,58,11149816,7484,0,1772196573,13141.813571450002,31285.690480289995,53249.44718616001 2026-02-27,12:49:35.000,58,11149815,7805,0,1772196574,13141.880934549998,30824.458855260003,53249.4611604 2026-02-27,12:49:36.000,58,11149803,8165,0,1772196575,13141.894407170003,30824.48000265,53249.52404448001 2026-02-27,12:49:37.000,58,11149818,8245,0,1772196576,13141.887670859993,28518.258435330004,53249.51705736 2026-02-27,12:49:38.000,58,11149817,7885,0,1772196577,13141.961770269998,33591.82040892,53249.54500584001 2026-02-27,12:49:40.000,58,11149787,7805,0,1772196579,13142.056078609989,27134.627002409994,53249.61487704001 2026-02-27,12:49:41.000,58,11149841,8045,0,1772196580,13142.103232779999,33591.82745805,53249.60788992 2026-02-27,12:49:42.000,58,11149804,7765,0,1772196581,13142.130178019994,31285.64818551,53249.64282552001 2026-02-27,12:49:43.000,58,11149816,7365,0,1772196582,13142.109969089994,33130.581734759995,53249.75461944 2026-02-27,12:49:44.000,58,11149817,9045,0,1772196583,13142.150386949994,28979.532355140007,53249.80352928 2026-02-27,12:49:45.000,58,11149792,7525,0,1772196584,13142.184068499999,29901.981506940007,53249.768593680004 2026-02-27,12:49:46.000,58,11149782,7725,0,1772196585,13142.28511315,29440.728734520002,53249.73365808 2026-02-27,12:49:47.000,58,11149825,7685,0,1772196586,13142.31879469999,29902.05904737,53249.85243912 2026-02-27,12:49:48.000,58,11149827,8965,0,1772196587,13142.36594887,25289.785091850004,53249.83147776001 2026-02-27,12:49:49.000,58,11149845,8685,0,1772196588,13142.392894109995,32208.125533829996,53249.82449064 2026-02-27,12:49:51.000,58,11149833,7845,0,1772196590,13142.44004827999,30363.19198458,53249.92231032 2026-02-27,12:49:52.000,58,11149780,7365,0,1772196591,13142.52762031,33130.567636499996,53249.92231032 2026-02-27,12:49:53.000,58,11149797,8965,0,1772196592,13142.56130185999,30363.248377619995,53249.957245920006 2026-02-27,12:49:54.000,58,11149816,7245,0,1772196593,13142.574774479996,26673.508163460006,53250.03410424 2026-02-27,12:49:55.000,58,11149800,7645,0,1772196594,13142.655610199996,30824.599837860005,53250.055065600005 2026-02-27,12:49:56.000,58,11149809,7645,0,1772196595,13142.64887389,28979.828418599995,53250.03410424 2026-02-27,12:49:57.000,58,11149818,7685,0,1772196596,13142.655610199996,30824.776066110004,53250.055065600005 2026-02-27,12:49:58.000,58,11149787,7965,0,1772196597,13142.62866496,29441.109387539997,53250.11794968001 2026-02-27,12:49:59.000,58,11149813,7885,0,1772196598,13142.62866496,31286.028838529994,53250.13891104 2026-02-27,12:50:00.000,58,11149851,8965,0,1772196599,13142.62192864999,28518.79416921,53250.152885280004 2026-02-27,12:50:02.000,58,11149832,7445,0,1772196601,13142.64887389,23906.484968040008,53250.271666320004 2026-02-27,12:50:03.000,58,11149827,7925,0,1772196602,13142.64887389,30824.99458914,53250.30660192 2026-02-27,12:50:04.000,58,11149851,8045,0,1772196603,13142.554565549995,28518.906955290004,53250.27865344 2026-02-27,12:50:05.000,58,11149837,7925,0,1772196604,13142.54109292999,29441.25037014,53250.2297436 2026-02-27,12:50:06.000,58,11149811,7765,0,1772196605,13142.52762031,28057.611888090003,53250.271666320004 2026-02-27,12:50:07.000,58,11149814,8565,0,1772196606,13142.534356619995,31286.13457548,53250.2996148 2026-02-27,12:50:08.000,58,11149846,7605,0,1772196607,13142.56803817,27596.302722630004,53250.271666320004 2026-02-27,12:50:09.000,58,11149805,8005,0,1772196608,13142.60171971999,30824.888852189993,53250.292627680006 2026-02-27,12:50:10.000,58,11149815,7805,0,1772196609,13142.655610199996,31747.359151380006,53250.26467920001 2026-02-27,12:50:11.000,58,11149745,8885,0,1772196610,13142.66908282,28980.011695980007,53250.34852464 2026-02-27,12:50:13.000,58,11149764,8205,0,1772196612,13142.803809019992,31747.43669181,53250.4044216 2026-02-27,12:50:14.000,58,11149746,7685,0,1772196613,13142.797072709996,28980.10333467,53250.439357200004 2026-02-27,12:50:15.000,58,11149785,8765,0,1772196614,13142.824017949992,24367.772986109994,53250.46730568 2026-02-27,12:50:16.000,58,11149793,7965,0,1772196615,13142.877908429997,31286.13457548,53250.39743448 2026-02-27,12:50:17.000,58,11149767,8965,0,1772196616,13142.965480459992,29902.496093430003,53250.53018976001 2026-02-27,12:50:18.000,58,11149747,8125,0,1772196617,13142.978953079997,30363.720669329996,53250.544164 2026-02-27,12:50:19.000,58,11149755,7925,0,1772196618,13143.113679280003,24367.71659307,53250.56512536 2026-02-27,12:50:20.000,58,11149831,8325,0,1772196619,13143.106942969993,28518.829414859996,53250.56512536 2026-02-27,12:50:21.000,58,11149763,7845,0,1772196620,13143.201251309998,32208.689464230003,53250.607048080004 2026-02-27,12:50:22.000,58,11149834,8285,0,1772196621,13143.214723929988,31286.240312430004,53250.558138240005 2026-02-27,12:50:24.000,58,11149822,7405,0,1772196623,13143.322504889999,30363.82640628,53250.69089352 2026-02-27,12:50:25.000,58,11149834,7685,0,1772196624,13143.335977509989,34053.63006261,53250.63499656 2026-02-27,12:50:26.000,58,11149832,7245,0,1772196625,13143.389867989994,30363.741816719994,53250.73281624 2026-02-27,12:50:27.000,58,11149851,8085,0,1772196626,13143.43702215999,29902.608879510008,53250.76775184001 2026-02-27,12:50:28.000,58,11149877,7925,0,1772196627,13143.443758469999,32208.759955529997,53250.83762304001 2026-02-27,12:50:29.000,58,11149879,7805,0,1772196628,13143.423549539999,26674.036848210002,53250.823648800004 2026-02-27,12:50:30.000,58,11149789,7805,0,1772196629,13143.450494779994,28057.731723300007,53250.80967456 2026-02-27,12:50:31.000,58,11149820,7445,0,1772196630,13143.43702215999,29902.672321680002,53250.78871320001 2026-02-27,12:50:32.000,58,11149795,7885,0,1772196631,13143.45723108999,30363.805258890003,53250.87255864 2026-02-27,12:50:33.000,58,11149824,8285,0,1772196632,13143.4639674,33131.216156459996,53250.94941696 2026-02-27,12:50:35.000,58,11149814,7605,0,1772196634,13143.531330499995,29902.608879510008,53250.9284556 2026-02-27,12:50:36.000,58,11149657,8605,0,1772196635,13143.511121569994,30363.868701059997,53250.942429840004 2026-02-27,12:50:37.000,58,11149650,8165,0,1772196636,13143.490912639994,24829.103298960006,53250.97037832 2026-02-27,12:50:38.000,58,11149796,7605,0,1772196637,13143.47744001999,30363.84755367,53251.04024952 2026-02-27,12:50:39.000,58,11149793,8725,0,1772196638,13143.48417633,31747.493084849993,53251.00531392001 2026-02-27,12:50:40.000,58,11149782,7645,0,1772196639,13143.490912639994,34976.08626354,53251.061210880005 2026-02-27,12:50:41.000,58,11149790,8485,0,1772196640,13143.450494779994,28057.78811634,53251.08915936 2026-02-27,12:50:42.000,58,11149788,7365,0,1772196641,13143.41681322999,29441.581679249997,53251.08217224001 2026-02-27,12:50:43.000,58,11149846,7605,0,1772196642,13143.342713819999,29441.631023160007,53251.159030560004 2026-02-27,12:50:44.000,58,11149776,7965,0,1772196643,13143.261878099998,27596.803210860002,53251.242876 2026-02-27,12:50:46.000,58,11149876,8325,0,1772196645,13143.127151899993,25751.77802292,53251.19396616 2026-02-27,12:50:47.000,58,11149813,8045,0,1772196646,13143.093470350002,29441.56053186,53251.2079404 2026-02-27,12:50:48.000,58,11149788,8205,0,1772196647,13143.046316179993,21600.55241505,53251.17300480001 2026-02-27,12:50:49.000,58,11149853,8005,0,1772196648,13143.032843560002,27596.429606970007,53251.17300480001 2026-02-27,12:50:50.000,58,11149830,8325,0,1772196649,13143.039579869997,27596.464852620004,53251.16601768 2026-02-27,12:50:51.000,58,11149813,8005,0,1772196650,13142.999162009997,30363.762964110007,53251.159030560004 2026-02-27,12:50:52.000,58,11149798,8405,0,1772196651,13142.965480459992,30824.895901320007,53251.159030560004 2026-02-27,12:50:53.000,58,11149856,7445,0,1772196652,13142.978953079997,29902.36920909,53251.17300480001 2026-02-27,12:50:54.000,58,11149806,7765,0,1772196653,13142.925062599992,31747.204070520005,53251.11710784 2026-02-27,12:50:55.000,58,11149750,7484,0,1772196654,13142.864435809992,31747.218168780004,53251.09614648 2026-02-27,12:50:57.000,58,11149808,7605,0,1772196656,13142.850963190001,30363.445753260006,53251.00531392001 2026-02-27,12:50:58.000,58,11149817,7765,0,1772196657,13142.797072709996,34514.55857505,53251.08915936 2026-02-27,12:50:59.000,58,11149819,8725,0,1772196658,13142.770127470001,30824.747869590006,53251.1380692 2026-02-27,12:51:00.000,58,11149742,7484,0,1772196659,13142.682555439991,30363.488048040002,53251.08217224001 2026-02-27,12:51:01.000,58,11149772,7525,0,1772196660,13142.702764369991,32208.322909470007,53251.05422376001 2026-02-27,12:51:02.000,58,11149832,7645,0,1772196661,13142.696028059996,29440.975454069994,53251.05422376001 2026-02-27,12:51:03.000,58,11149883,8885,0,1772196662,13142.709500680001,34975.64921747999,53250.9983268 2026-02-27,12:51:04.000,58,11149783,8725,0,1772196663,13142.716236989996,29440.940208419997,53251.012301040006 2026-02-27,12:51:05.000,58,11149827,8845,0,1772196664,13142.729709610001,25289.890828799995,53251.00531392001 2026-02-27,12:51:06.000,58,11149791,9005,0,1772196665,13142.722973299991,26212.361127990007,53251.08915936 2026-02-27,12:51:08.000,58,11149833,7725,0,1772196667,13142.770127470001,31285.775069850002,53251.04024952 2026-02-27,12:51:09.000,58,11149783,7965,0,1772196668,13142.743182229991,30824.635083510002,53250.95640408001 2026-02-27,12:51:10.000,58,11149804,7484,0,1772196669,13142.743182229991,28979.715632520005,53250.97736544 2026-02-27,12:51:11.000,58,11149781,8885,0,1772196670,13142.682555439991,27596.084199599994,53251.01928816 2026-02-27,12:51:12.000,58,11149807,8645,0,1772196671,13142.655610199996,31747.077186180002,53251.01928816 2026-02-27,12:51:13.000,58,11149760,7525,0,1772196672,13142.58151078999,31747.077186180002,53250.95640408001 2026-02-27,12:51:14.000,58,11149826,7325,0,1772196673,13142.54782924,28518.4628601,53250.87255864 2026-02-27,12:51:15.000,58,11149751,8845,0,1772196674,13142.56130185999,29440.940208419997,53250.87954576 2026-02-27,12:51:16.000,58,11149779,8005,0,1772196675,13142.56130185999,28057.287628110003,53250.90050712 2026-02-27,12:51:17.000,58,11149860,8405,0,1772196676,13142.58151078999,33130.80730692,53250.91448136001 2026-02-27,12:51:19.000,58,11149796,8365,0,1772196678,13142.54109292999,34514.495132879994,53250.83762304001 2026-02-27,12:51:20.000,58,11149829,9045,0,1772196679,13142.50741138,28518.582695310004,53250.87954576 2026-02-27,12:51:21.000,58,11149825,8005,0,1772196680,13142.473729829995,31747.182923130007,53250.85159728 2026-02-27,12:51:22.000,58,11149845,8045,0,1772196681,13142.39963041999,28979.793172949998,53250.81666168001 2026-02-27,12:51:23.000,58,11149805,7885,0,1772196682,13142.37942148999,34514.43873984,53250.823648800004 2026-02-27,12:51:24.000,58,11149800,7365,0,1772196683,13142.332267319995,31747.1053827,53250.774738960004 2026-02-27,12:51:25.000,58,11149764,8485,0,1772196684,13142.291849459994,29440.996601460007,53250.81666168001 2026-02-27,12:51:26.000,58,11149774,8485,0,1772196685,13142.28511315,26212.332931469995,53250.80268744 2026-02-27,12:51:27.000,58,11149768,7605,0,1772196686,13142.271640529994,28979.680386869994,53250.73980336 2026-02-27,12:51:28.000,58,11149802,7645,0,1772196687,13142.312058389994,32208.449793809996,53250.69788064001 2026-02-27,12:51:30.000,58,11149853,7845,0,1772196689,13142.30532208,32208.379302510002,53250.70486776 2026-02-27,12:51:31.000,58,11149795,7885,0,1772196690,13142.271640529994,23906.294641529996,53250.70486776 2026-02-27,12:51:32.000,58,11149822,8485,0,1772196691,13142.244695289999,32208.4004499,53250.74679048001 2026-02-27,12:51:33.000,58,11149793,7925,0,1772196692,13142.231222669994,30363.51624456,53250.6839064 2026-02-27,12:51:34.000,58,11149826,7525,0,1772196693,13142.190804809994,30824.698525679996,53250.69788064001 2026-02-27,12:51:35.000,58,11149798,8445,0,1772196694,13142.184068499999,31285.923101580003,53250.70486776 2026-02-27,12:51:36.000,58,11149747,7965,0,1772196695,13142.19754111999,29440.968404939995,53250.66294504 2026-02-27,12:51:37.000,58,11149794,7405,0,1772196696,13142.25816790999,32208.372253380003,53250.607048080004 2026-02-27,12:51:38.000,58,11149852,8445,0,1772196697,13142.211013739994,26673.635047799995,53250.628009440006 2026-02-27,12:51:39.000,58,11149771,8045,0,1772196698,13142.25816790999,30824.635083510002,53250.62102232001 2026-02-27,12:51:41.000,58,11149771,8685,0,1772196700,13142.29858576999,30363.459851520005,53250.607048080004 2026-02-27,12:51:42.000,58,11149774,8325,0,1772196701,13142.35921255999,33592.15876716,53250.607048080004 2026-02-27,12:51:43.000,58,11149811,8085,0,1772196702,13142.352476249995,28980.039892500004,53250.628009440006 2026-02-27,12:51:44.000,58,11149802,8325,0,1772196703,13142.352476249995,27135.071097599997,53250.64198368 2026-02-27,12:51:45.000,58,11149777,7885,0,1772196704,13142.42657566,27135.113392379993,53250.655957920004 2026-02-27,12:51:46.000,58,11149834,7685,0,1772196705,13142.48720245,33592.257454980005,53250.71185488 2026-02-27,12:51:47.000,58,11149801,8885,0,1772196706,13142.50741138,30825.022785659996,53250.59307384 2026-02-27,12:51:48.000,58,11149817,8165,0,1772196707,13142.493938759995,28980.061039890003,53250.655957920004 2026-02-27,12:51:49.000,58,11149793,7805,0,1772196708,13142.50067506999,29902.53838821,53250.66993216001 2026-02-27,12:51:50.000,58,11149823,8605,0,1772196709,13142.52088399999,32208.689464230003,53250.69788064001 2026-02-27,12:51:52.000,58,11149799,7765,0,1772196711,13142.58151078999,32208.830446830005,53250.60006096001 2026-02-27,12:51:53.000,58,11149826,7325,0,1772196712,13142.56803817,28518.914004420003,53250.66993216001 2026-02-27,12:51:54.000,58,11149855,8125,0,1772196713,13142.58151078999,33131.19500907,53250.62102232001 2026-02-27,12:51:55.000,58,11149873,8765,0,1772196714,13142.66908282,32208.71766075,53250.69788064001 2026-02-27,12:51:56.000,58,11149846,8245,0,1772196715,13142.749918540001,25751.552450760006,53250.676919280006 2026-02-27,12:51:57.000,58,11149829,8645,0,1772196716,13142.736445919996,27135.310768020005,53250.66993216001 2026-02-27,12:51:58.000,58,11149827,7845,0,1772196717,13142.729709610001,33131.2020582,53250.725829120005 2026-02-27,12:51:59.000,58,11149835,7845,0,1772196718,13142.709500680001,27135.20503107,53250.69089352 2026-02-27,12:52:00.000,58,11149902,8325,0,1772196719,13142.722973299991,30825.114424350002,53250.70486776 2026-02-27,12:52:01.000,58,11149821,8845,0,1772196720,13142.736445919996,35898.57771012001,53250.7537776 2026-02-27,12:52:03.000,58,11149847,8605,0,1772196722,13142.797072709996,26674.06504473,53250.74679048001 2026-02-27,12:52:04.000,58,11149808,7484,0,1772196723,13142.810545330001,30825.12852261,53250.71185488 2026-02-27,12:52:05.000,58,11149822,8485,0,1772196724,13142.864435809992,31286.43768807,53250.73980336 2026-02-27,12:52:06.000,58,11149818,8525,0,1772196725,13142.877908429997,29441.581679249997,53250.83762304001 2026-02-27,12:52:07.000,58,11149788,8365,0,1772196726,13142.830754260001,29902.820353410003,53250.774738960004 2026-02-27,12:52:08.000,58,11149745,8845,0,1772196727,13142.776863779996,31286.45883546,53250.795700320006 2026-02-27,12:52:09.000,58,11149795,8765,0,1772196728,13142.810545330001,32208.915036389997,53250.85159728 2026-02-27,12:52:10.000,58,11149835,7925,0,1772196729,13142.803809019992,31286.487031979996,53250.844610160006 2026-02-27,12:52:11.000,58,11149797,7885,0,1772196730,13142.830754260001,31286.59276893,53250.823648800004 2026-02-27,12:52:12.000,58,11149804,8365,0,1772196731,13142.803809019992,35437.776082020006,53250.80268744 2026-02-27,12:52:14.000,58,11149828,7484,0,1772196733,13142.749918540001,27596.923046070006,53250.8585844 2026-02-27,12:52:15.000,58,11149817,7925,0,1772196734,13142.783600089992,35899.05705096001,53250.80268744 2026-02-27,12:52:16.000,58,11149800,8405,0,1772196735,13142.756654849996,30364.235255820007,53250.87954576 2026-02-27,12:52:17.000,58,11149822,7405,0,1772196736,13142.770127470001,28519.344001350008,53250.83063592 2026-02-27,12:52:18.000,58,11149818,8285,0,1772196737,13142.68929175,28980.540380730003,53250.86557152001 2026-02-27,12:52:19.000,58,11149817,8085,0,1772196738,13142.675819129996,33131.56861296001,53250.78172608 2026-02-27,12:52:20.000,58,11149820,8165,0,1772196739,13142.64887389,29441.69446533,53250.80967456 2026-02-27,12:52:21.000,58,11149820,8445,0,1772196740,13142.64887389,28058.020737629995,53250.774738960004 2026-02-27,12:52:22.000,58,11149835,8765,0,1772196741,13142.64887389,33131.589760350005,53250.823648800004 2026-02-27,12:52:23.000,58,11149860,8205,0,1772196742,13142.594983409996,29902.947237750006,53250.80268744 2026-02-27,12:52:25.000,58,11149832,8205,0,1772196744,13142.5882471,30825.361143899994,53250.80967456 2026-02-27,12:52:26.000,58,11149834,7725,0,1772196745,13142.5882471,29441.666268810004,53250.83063592 2026-02-27,12:52:27.000,58,11149865,8045,0,1772196746,13142.56130185999,32670.231250979996,53250.71185488 2026-02-27,12:52:28.000,58,11149798,8325,0,1772196747,13142.50067506999,26674.22717472,53250.725829120005 2026-02-27,12:52:29.000,58,11149868,8325,0,1772196748,13142.453520899995,35437.578706379994,53250.69089352 2026-02-27,12:52:30.000,58,11149894,7645,0,1772196749,13142.42657566,29902.714616459998,53250.725829120005 2026-02-27,12:52:31.000,58,11149801,8845,0,1772196750,13142.453520899995,31747.648165709994,53250.655957920004 2026-02-27,12:52:32.000,58,11149803,8765,0,1772196751,13142.48720245,32208.90093813,53250.66993216001 2026-02-27,12:52:33.000,58,11149641,7885,0,1772196752,13142.52088399999,33131.3430408,53250.62102232001 2026-02-27,12:52:34.000,58,11149638,7525,0,1772196753,13142.50067506999,26674.149634290006,53250.628009440006 2026-02-27,12:52:36.000,58,11149800,7325,0,1772196755,13142.44678459,33592.46892888,53250.558138240005 2026-02-27,12:52:37.000,58,11149807,8005,0,1772196756,13142.41983934999,29441.320861440006,53250.64897080001 2026-02-27,12:52:38.000,58,11149818,7405,0,1772196757,13142.392894109995,33592.39138845001,53250.58608672 2026-02-27,12:52:39.000,58,11149838,7484,0,1772196758,13142.312058389994,28518.815316599997,53250.53717688 2026-02-27,12:52:40.000,58,11149871,9045,0,1772196759,13142.224486359999,24367.56856134,53250.57211248 2026-02-27,12:52:41.000,58,11149811,8765,0,1772196760,13142.204277429999,30824.769016980004,53250.59307384 2026-02-27,12:52:42.000,58,11149849,7925,0,1772196761,13142.170595879994,31285.95834723,53250.57211248 2026-02-27,12:52:43.000,58,11149824,7525,0,1772196762,13142.157123259989,29441.038896240003,53250.49525416 2026-02-27,12:52:44.000,58,11149845,8965,0,1772196763,13142.170595879994,31747.133579219997,53250.4742928 2026-02-27,12:52:45.000,58,11149789,8885,0,1772196764,13142.204277429999,33592.038931949995,53250.53717688 2026-02-27,12:52:47.000,58,11149794,8325,0,1772196766,13142.184068499999,29441.038896240003,53250.41140872001 2026-02-27,12:52:48.000,58,11149847,7885,0,1772196767,13142.143650639999,28518.547449660007,53250.42538296 2026-02-27,12:52:49.000,58,11149718,7565,0,1772196768,13142.157123259989,25751.1154047,53250.38346024001 2026-02-27,12:52:50.000,58,11149673,7925,0,1772196769,13142.19754111999,26673.59275302,53250.41140872001 2026-02-27,12:52:51.000,58,11149667,8645,0,1772196770,13142.251431599994,32669.646173190005,53250.390447360005 2026-02-27,12:52:52.000,58,11149679,8005,0,1772196771,13142.25816790999,30824.712623939995,53250.36249888001 2026-02-27,12:52:53.000,58,11149805,8845,0,1772196772,13142.211013739994,30363.593784990007,53250.41140872001 2026-02-27,12:52:54.000,58,11149861,8125,0,1772196773,13142.211013739994,28057.534347659996,53250.341537520006 2026-02-27,12:52:55.000,58,11149848,7245,0,1772196774,13142.211013739994,35437.141660320005,53250.292627680006 2026-02-27,12:52:56.000,58,11149853,8765,0,1772196775,13142.163859569999,26673.924062129998,53250.31358904001 2026-02-27,12:52:58.000,58,11149833,7885,0,1772196777,13142.204277429999,32208.640120320008,53250.320576160004 2026-02-27,12:52:59.000,58,11149814,8485,0,1772196778,13142.224486359999,29441.38430361,53250.292627680006 2026-02-27,12:53:00.000,58,11149865,7805,0,1772196779,13142.19754111999,28518.977446589997,53250.26467920001 2026-02-27,12:53:01.000,58,11149880,8605,0,1772196780,13142.231222669994,31286.331951119995,53250.30660192 2026-02-27,12:53:02.000,58,11149839,8045,0,1772196781,13142.231222669994,31747.627018319996,53250.28564056001 2026-02-27,12:53:03.000,58,11149777,8005,0,1772196782,13142.27837683999,33131.29369689,53250.23673072 2026-02-27,12:53:04.000,58,11149808,8325,0,1772196783,13142.332267319995,24829.258379820007,53250.25769208 2026-02-27,12:53:05.000,58,11149818,7445,0,1772196784,13142.3861578,27596.690424779998,53250.28564056001 2026-02-27,12:53:06.000,58,11149772,7645,0,1772196785,13142.44678459,32670.294693150005,53250.31358904001 2026-02-27,12:53:07.000,58,11149849,9005,0,1772196786,13142.493938759995,34054.024813890006,53250.30660192 2026-02-27,12:53:09.000,58,11149822,8085,0,1772196788,13142.60171971999,31286.825390219994,53250.320576160004 2026-02-27,12:53:10.000,58,11149830,7645,0,1772196789,13142.675819129996,34054.25038605,53250.35551176 2026-02-27,12:53:11.000,58,11149850,8605,0,1772196790,13142.702764369991,34054.320877349994,53250.41140872001 2026-02-27,12:53:12.000,58,11149853,8005,0,1772196791,13142.749918540001,34054.320877349994,53250.38346024001 2026-02-27,12:53:13.000,58,11149827,7925,0,1772196792,13142.743182229991,29903.243301209994,53250.41140872001 2026-02-27,12:53:14.000,58,11149819,7645,0,1772196793,13142.749918540001,31286.90997978,53250.488267040004 2026-02-27,12:53:15.000,58,11149856,7445,0,1772196794,13142.749918540001,32670.52026531,53250.43237008001 2026-02-27,12:53:16.000,58,11149826,8525,0,1772196795,13142.817281639997,31748.141604810007,53250.4044216 2026-02-27,12:53:17.000,58,11149837,9045,0,1772196796,13142.817281639997,27135.86060016,53250.46730568 2026-02-27,12:53:18.000,58,11149835,7645,0,1772196797,13142.830754260001,33131.89287294001,53250.44634432 2026-02-27,12:53:20.000,58,11149851,8725,0,1772196799,13142.904853669992,30364.545417539994,53250.49525416 2026-02-27,12:53:21.000,58,11149844,7325,0,1772196800,13142.978953079997,33593.202038400006,53250.48127992001 2026-02-27,12:53:22.000,58,11149843,8045,0,1772196801,13143.079997729998,26674.819301640004,53250.53717688 2026-02-27,12:53:23.000,58,11149838,7685,0,1772196802,13143.133888210003,26213.693413560002,53250.50224128001 2026-02-27,12:53:24.000,58,11149822,8525,0,1772196803,13143.140624519998,28981.252342859996,53250.53717688 2026-02-27,12:53:25.000,58,11149859,7725,0,1772196804,13143.160833449998,30826.214088630004,53250.63499656 2026-02-27,12:53:26.000,58,11149864,7285,0,1772196805,13143.201251309998,31287.466861049994,53250.58608672 2026-02-27,12:53:27.000,58,11149782,8685,0,1772196806,13143.221460239998,30826.291629059997,53250.63499656 2026-02-27,12:53:28.000,58,11149834,8525,0,1772196807,12805.328150640002,23907.817253610003,53250.62102232001 2026-02-27,12:53:29.000,58,11149846,7605,0,1772196808,13143.261878099998,32671.316817,53250.71884200001 2026-02-27,12:53:31.000,58,11149683,8805,0,1772196810,13143.4639674,34055.01874122,53250.70486776 2026-02-27,12:53:32.000,58,11149701,8725,0,1772196811,13143.58522098,28059.08515626,53250.725829120005 2026-02-27,12:53:33.000,58,11149683,8605,0,1772196812,13143.591957289995,30826.552446870002,53250.70486776 2026-02-27,12:53:34.000,58,11149654,8165,0,1772196813,13143.591957289995,29904.201982889994,53250.81666168001 2026-02-27,12:53:35.000,58,11149661,8045,0,1772196814,13143.62563884,32210.416501080006,53250.83762304001 2026-02-27,12:53:36.000,58,11149730,7445,0,1772196815,13143.71994717999,28520.56350084,53250.86557152001 2026-02-27,12:53:37.000,58,11149691,8925,0,1772196816,13143.71994717999,33594.35104659,53250.87954576 2026-02-27,12:53:38.000,58,11149709,7845,0,1772196817,13143.733419799995,32671.894845660005,53250.942429840004 2026-02-27,12:53:39.000,58,11149625,8645,0,1772196818,13143.74689242,29443.259372190005,53250.87954576 2026-02-27,12:53:40.000,58,11149704,7565,0,1772196819,13143.69973824999,26675.82732723,53250.94941696 2026-02-27,12:53:42.000,58,11149702,7405,0,1772196821,13143.59869359999,32672.190909120007,53250.97037832 2026-02-27,12:53:43.000,58,11149702,7645,0,1772196822,13143.511121569994,30366.046882230003,53250.9284556 2026-02-27,12:53:44.000,58,11149854,7484,0,1772196823,13143.47744001999,29443.583632170004,53250.98435256001 2026-02-27,12:53:45.000,58,11149839,7725,0,1772196824,13143.490912639994,29443.576583040005,53250.963391200006 2026-02-27,12:53:46.000,58,11149840,8445,0,1772196825,13143.470703709994,26214.955207830004,53250.97736544 2026-02-27,12:53:47.000,58,11149870,8525,0,1772196826,13143.423549539999,27598.74172161,53250.91448136001 2026-02-27,12:53:48.000,58,11149824,7765,0,1772196827,13143.383131679999,26676.193881989995,53250.95640408001 2026-02-27,12:53:49.000,58,11149798,7685,0,1772196828,13143.389867989994,31749.854543399997,53250.9284556 2026-02-27,12:53:50.000,58,11149843,7925,0,1772196829,13143.329241199994,25292.463761249994,53250.942429840004 2026-02-27,12:53:51.000,58,11149850,7405,0,1772196830,13143.342713819999,31749.84044514,53250.90749424 2026-02-27,12:53:53.000,58,11149810,8125,0,1772196832,13143.511121569994,33133.60581153,53250.88653288001 2026-02-27,12:53:54.000,58,11149808,7565,0,1772196833,13143.55827573999,32672.42353041,53250.98435256001 2026-02-27,12:53:55.000,58,11149810,7245,0,1772196834,13143.63911145999,28060.05088707,53250.87954576 2026-02-27,12:53:56.000,58,11149866,8485,0,1772196835,13143.63911145999,29905.054927620004,53250.8585844 2026-02-27,12:53:57.000,58,11149848,7484,0,1772196836,13143.65932038999,25292.618842109994,53250.963391200006 2026-02-27,12:53:58.000,58,11149873,7885,0,1772196837,13143.70647456,28060.107280109994,53250.93544272001 2026-02-27,12:53:59.000,58,11149892,7445,0,1772196838,13143.713210869995,29905.139517179996,53250.91448136001 2026-02-27,12:54:00.000,58,11149836,7525,0,1772196839,13143.861409689991,30366.469830029993,53250.9284556 2026-02-27,12:54:01.000,58,11149894,7484,0,1772196840,13143.80751921,28060.34695053,53250.91448136001 2026-02-27,12:54:02.000,58,11149836,8645,0,1772196841,13143.84120075999,34517.64609399,53250.93544272001 2026-02-27,12:54:04.000,58,11149843,8045,0,1772196843,13143.915300169996,31288.947178350005,53251.01928816 2026-02-27,12:54:05.000,58,11149827,7845,0,1772196844,13144.029817440001,32672.663200830008,53251.05422376001 2026-02-27,12:54:06.000,58,11149831,8965,0,1772196845,13144.083707919992,23447.84037372,53251.03326240001 2026-02-27,12:54:07.000,58,11149851,8925,0,1772196846,13144.184752569992,32211.389281020005,53251.10313360001 2026-02-27,12:54:08.000,58,11149887,7685,0,1772196847,13144.265588289993,33133.92302238,53251.110120720004 2026-02-27,12:54:09.000,58,11149826,8645,0,1772196848,13144.433996039988,33134.04285759,53251.159030560004 2026-02-27,12:54:10.000,58,11149827,8965,0,1772196849,13144.535040689989,29444.161660829996,53251.14505632 2026-02-27,12:54:11.000,58,11149832,7525,0,1772196850,13144.689975819994,29905.506071940006,53251.25685024 2026-02-27,12:54:12.000,58,11149835,7965,0,1772196851,13144.82470202,31750.587652920003,53251.19396616 2026-02-27,12:54:13.000,58,11149783,8085,0,1772196852,13144.932482979995,26215.674219089997,53251.25685024 2026-02-27,12:54:15.000,58,11149852,8485,0,1772196854,13145.141308589991,27138.207960450003,53251.35466992 2026-02-27,12:54:16.000,58,11149843,8765,0,1772196855,13145.235616929996,34056.99249762,53251.41755400001 2026-02-27,12:54:17.000,58,11149780,7565,0,1772196856,13145.363606819992,28983.360032729994,53251.43152824 2026-02-27,12:54:18.000,58,11149817,7925,0,1772196857,13145.491596710002,30367.238185199996,53251.57127064 2026-02-27,12:54:19.000,58,11149801,7925,0,1772196858,13145.579168739998,28061.037765269997,53251.58524488001 2026-02-27,12:54:20.000,58,11149821,7885,0,1772196859,13145.606113979993,29906.07000234,53251.62018048 2026-02-27,12:54:21.000,58,11149841,7765,0,1772196860,13145.612850289988,28983.543310110006,53251.60620624001 2026-02-27,12:54:22.000,58,11149769,7925,0,1772196861,13145.700422319998,30828.589645440006,53251.683064560006 2026-02-27,12:54:23.000,58,11149793,7645,0,1772196862,13145.734103869989,28061.17169874,53251.76691 2026-02-27,12:54:24.000,58,11149812,7445,0,1772196863,13145.787994349994,25293.598671180007,53251.78787136 2026-02-27,12:54:26.000,58,11149840,7405,0,1772196865,13145.92272055,32673.572538599998,53251.86472968 2026-02-27,12:54:27.000,58,11149768,8445,0,1772196866,13145.990083649995,29906.133444510007,53251.948575120005 2026-02-27,12:54:28.000,58,11149826,8405,0,1772196867,13146.06418306,30828.617841960004,53251.99049784001 2026-02-27,12:54:29.000,58,11149786,8365,0,1772196868,13146.12480985,27599.86253328,53252.00447208 2026-02-27,12:54:30.000,58,11149799,7885,0,1772196869,13146.192172949995,24832.35999702,53252.13024024001 2026-02-27,12:54:31.000,58,11149829,8725,0,1772196870,13146.24606343,28522.30463595,53252.06036904001 2026-02-27,12:54:32.000,58,11149840,7365,0,1772196871,13146.353844389996,33596.11332909,53252.17216296 2026-02-27,12:54:33.000,58,11149811,7845,0,1772196872,13146.407734870001,32212.383208350002,53252.20709856001 2026-02-27,12:54:34.000,58,11149816,8445,0,1772196873,13146.481834279992,27138.680252160004,53252.26998264 2026-02-27,12:54:35.000,58,11149856,8245,0,1772196874,13146.562669999992,27138.701399550002,53252.30491824001 2026-02-27,12:54:37.000,58,11149827,8205,0,1772196876,13146.704132509993,30367.386216929997,53252.38876368 2026-02-27,12:54:38.000,58,11149789,8965,0,1772196877,13146.778231919998,29444.944114259997,53252.451647760005 2026-02-27,12:54:39.000,58,11149874,7205,0,1772196878,13146.811913469988,36825.009620369994,53252.40972504 2026-02-27,12:54:40.000,58,11149822,7685,0,1772196879,13146.838858709998,29906.21803407,53252.44466064001 2026-02-27,12:54:41.000,58,11149808,8445,0,1772196880,13146.906221809993,33596.17677126,53252.61235152001 2026-02-27,12:54:42.000,58,11149832,8365,0,1772196881,13146.953375979989,29906.246230589997,53252.61235152001 2026-02-27,12:54:43.000,58,11149842,7085,0,1772196882,13147.027475389994,28522.47381507,53252.70318408 2026-02-27,12:54:44.000,58,11149853,9165,0,1772196883,13147.13525634999,28983.698390970007,53252.72414544 2026-02-27,12:54:45.000,58,11149795,8605,0,1772196884,13147.168937899994,29906.20393581,53252.7451068 2026-02-27,12:54:46.000,58,11149866,7405,0,1772196885,13147.23630099999,29906.302623630007,53252.76606816 2026-02-27,12:54:48.000,58,11149817,8645,0,1772196887,13147.36429089,27138.807136500007,53252.82196512 2026-02-27,12:54:49.000,58,11149827,8725,0,1772196888,13147.43839029999,28522.565453760006,53252.954720400005 2026-02-27,12:54:50.000,58,11149809,7685,0,1772196889,13147.539434949991,30828.899807160007,53252.954720400005 2026-02-27,12:54:51.000,58,11149835,8725,0,1772196890,13147.579852809991,29445.141489899994,53252.96869464001 2026-02-27,12:54:52.000,58,11149832,8285,0,1772196891,13147.647215910001,32212.693370070003,53253.09446280001 2026-02-27,12:54:53.000,58,11149818,7725,0,1772196892,13147.694370079997,28061.432516550005,53253.122411280005 2026-02-27,12:54:54.000,58,11149815,7845,0,1772196893,13147.741524249992,33596.38119602999,53253.17830824 2026-02-27,12:54:55.000,58,11149804,7405,0,1772196894,13147.822359969992,29906.422458839996,53253.22721808 2026-02-27,12:54:56.000,58,11149857,7965,0,1772196895,13147.903195689993,28522.62889593,53253.26215368001 2026-02-27,12:54:57.000,58,11149817,8885,0,1772196896,13148.024449269993,32673.896798579997,53253.25516656 2026-02-27,12:54:59.000,58,11149826,8325,0,1772196898,13148.159175469998,29445.24017772,53253.42984456001 2026-02-27,12:55:00.000,58,11149809,8565,0,1772196899,13148.226538569994,27139.03975779,53253.43683168 2026-02-27,12:55:01.000,58,11149609,7845,0,1772196900,13148.27369273999,29906.563441439997,53253.51369 2026-02-27,12:55:02.000,58,11149673,8845,0,1772196901,13148.327583219994,32212.89074571,53253.55561272 2026-02-27,12:55:03.000,58,11149793,8045,0,1772196902,13148.35452845999,34519.20395172,53253.625483920005 2026-02-27,12:55:04.000,58,11149805,8805,0,1772196903,13148.428627869995,27600.426463680007,53253.68138088 2026-02-27,12:55:05.000,58,11149819,7845,0,1772196904,13148.49599096999,26677.956164489995,53253.70932936 2026-02-27,12:55:06.000,58,11149761,7965,0,1772196905,13148.52293621,29906.71147317,53253.82112328 2026-02-27,12:55:07.000,58,11149780,8285,0,1772196906,13148.60377193,31290.364053480007,53253.793174800005 2026-02-27,12:55:08.000,58,11149830,7405,0,1772196907,13148.65766240999,28522.854468089994,53253.8281104 2026-02-27,12:55:10.000,58,11149815,8845,0,1772196909,13148.886696950001,35441.63900526,53253.92593008 2026-02-27,12:55:11.000,58,11149801,7765,0,1772196910,13148.981005289992,29445.529192050002,53253.91894296 2026-02-27,12:55:12.000,58,11149836,7445,0,1772196911,13149.041632079992,31751.88469284,53254.030736880006 2026-02-27,12:55:13.000,58,11149796,7484,0,1772196912,13149.095522559997,30829.428491910003,53254.06567248 2026-02-27,12:55:14.000,58,11149838,8365,0,1772196913,13149.169621970002,28061.883660870008,53254.13554368 2026-02-27,12:55:15.000,58,11149891,7965,0,1772196914,13149.290875549988,27139.497951240002,53254.16349216 2026-02-27,12:55:16.000,58,11149845,8005,0,1772196915,13149.331293409989,23910.7285443,53254.20541488 2026-02-27,12:55:17.000,58,11149843,8125,0,1772196916,13149.445810679994,26216.964209879996,53254.32419592 2026-02-27,12:55:18.000,58,11149792,7325,0,1772196917,13149.47275591999,31290.75175563,53254.38708000001 2026-02-27,12:55:19.000,58,11149842,8245,0,1772196918,13149.506437469994,31290.794050409997,53254.38009288 2026-02-27,12:55:21.000,58,11149817,8845,0,1772196920,13149.53338270999,28061.98234869,53254.43598984001 2026-02-27,12:55:22.000,58,11149787,8685,0,1772196921,13149.57380056999,28523.228071980004,53254.533809520006 2026-02-27,12:55:23.000,58,11149808,7445,0,1772196922,13149.587273189994,30368.32375122,53254.61066784 2026-02-27,12:55:24.000,58,11149814,7445,0,1772196923,13149.62095474,30829.555376250006,53254.60368072001 2026-02-27,12:55:25.000,58,11149784,8405,0,1772196924,13149.58053688,28984.544286570002,53254.63861632 2026-02-27,12:55:26.000,58,11149785,7925,0,1772196925,13149.65463628999,27600.757772790006,53254.75739736 2026-02-27,12:55:27.000,58,11149839,7965,0,1772196926,13149.70179046,27600.757772790006,53254.72246176001 2026-02-27,12:55:28.000,58,11149795,7925,0,1772196927,13149.77588986999,30368.401291650007,53254.82028144001 2026-02-27,12:55:29.000,58,11149800,7525,0,1772196928,13149.870198209996,32213.454676110006,53254.92508824 2026-02-27,12:55:30.000,58,11149765,8045,0,1772196929,13149.917352379991,28523.488889789995,53254.93906248001 2026-02-27,12:55:32.000,58,11149805,8805,0,1772196931,13150.018397029991,30829.858488840007,53255.00893368001 2026-02-27,12:55:33.000,58,11149795,7845,0,1772196932,13150.112705369997,27139.906800779994,53255.04386928 2026-02-27,12:55:34.000,58,11149835,9125,0,1772196933,13150.220486329992,31291.25224386,53255.09277912 2026-02-27,12:55:35.000,58,11149867,8685,0,1772196934,13150.281113119992,28062.503984309995,53255.134701840005 2026-02-27,12:55:36.000,58,11149801,8005,0,1772196935,13150.328267290002,28523.784953249997,53255.26745712 2026-02-27,12:55:37.000,58,11149839,8165,0,1772196936,13150.355212529998,29446.283448960006,53255.23950864 2026-02-27,12:55:38.000,58,11149831,8805,0,1772196937,13150.415839319998,34058.88166446,53255.32335408001 2026-02-27,12:55:39.000,58,11149838,8405,0,1772196938,13150.449520869988,24372.5170506,53255.39322528001 2026-02-27,12:55:40.000,58,11149823,8805,0,1772196939,13150.476466109998,30830.147503169996,53255.40719952 2026-02-27,12:55:41.000,58,11149656,7245,0,1772196940,13150.543829209993,34520.22607557,53255.470083600005 2026-02-27,12:55:43.000,58,11149856,8325,0,1772196942,13150.705500649994,33136.4889057,53255.5748904 2026-02-27,12:55:44.000,58,11149788,8645,0,1772196943,13150.71223695999,27140.195815109997,53255.58187752001 2026-02-27,12:55:45.000,58,11149828,7525,0,1772196944,13150.77960006,28985.21395392,53255.6447616 2026-02-27,12:55:46.000,58,11149903,8725,0,1772196945,13150.846963159995,33597.798071159996,53255.7146328 2026-02-27,12:55:47.000,58,11149879,8565,0,1772196946,13150.91432625999,27601.47678405,53255.79847824001 2026-02-27,12:55:48.000,58,11149819,8885,0,1772196947,13150.9412715,23450.110193579996,53255.79847824001 2026-02-27,12:55:49.000,58,11149838,7285,0,1772196948,13151.008634599995,27601.434489270003,53255.90328504 2026-02-27,12:55:50.000,58,11149825,8005,0,1772196949,13151.069261389996,29907.64195833,53255.91027216 2026-02-27,12:55:51.000,58,11149847,7765,0,1772196950,13151.10294294,34520.19082992,53255.93822064 2026-02-27,12:55:52.000,58,11149839,8885,0,1772196951,13151.197251279991,31291.350931680005,53255.973156240005 2026-02-27,12:55:54.000,58,11149760,7445,0,1772196953,13151.291559619996,26217.57748419,53256.17578272 2026-02-27,12:55:55.000,58,11149887,9285,0,1772196954,13151.305032240001,28062.539229960006,53256.12687288 2026-02-27,12:55:56.000,58,11149845,7885,0,1772196955,13151.345450100001,32213.84237826,53256.18276984001 2026-02-27,12:55:57.000,58,11149824,8325,0,1772196956,13151.419549509992,33597.50905683001,53256.21770544 2026-02-27,12:55:58.000,58,11149791,7885,0,1772196957,13151.500385229992,31752.568458449998,53256.32949936001 2026-02-27,12:55:59.000,58,11149838,8285,0,1772196958,13151.581220949993,30830.048815350005,53256.32949936001 2026-02-27,12:56:00.000,58,11149857,7925,0,1772196959,13151.668792979988,30830.154552299995,53256.38539632 2026-02-27,12:56:01.000,58,11149855,7885,0,1772196960,13151.790046559989,32675.222035019993,53256.43430616 2026-02-27,12:56:02.000,58,11149852,7445,0,1772196961,13151.803519179994,28062.701359950006,53256.49719024001 2026-02-27,12:56:03.000,58,11149855,8045,0,1772196962,13151.803519179994,32675.179740239997,53256.51815160001 2026-02-27,12:56:05.000,58,11149852,8205,0,1772196964,13151.783310249994,31291.365029940003,53256.56706144001 2026-02-27,12:56:06.000,58,11149850,8685,0,1772196965,13151.857409659999,30368.81014119,53256.61597128001 2026-02-27,12:56:07.000,58,11149859,8925,0,1772196966,13151.864145969994,34981.36606191,53256.643919760005 2026-02-27,12:56:08.000,58,11149831,8565,0,1772196967,13151.95171799999,28062.518082569994,53256.67885536 2026-02-27,12:56:09.000,58,11149844,7365,0,1772196968,13152.0190811,30368.908829010004,53256.69981672 2026-02-27,12:56:10.000,58,11149818,7484,0,1772196969,13152.11338943999,34059.03674532,53256.80462352001 2026-02-27,12:56:11.000,58,11149911,8965,0,1772196970,13152.12012575,25756.507989150006,53256.83257200001 2026-02-27,12:56:12.000,58,11149861,8925,0,1772196971,13152.14033468,29907.874579619995,53256.84654624 2026-02-27,12:56:13.000,58,11149838,8325,0,1772196972,13152.16054361,34059.23412096,53256.90244320001 2026-02-27,12:56:14.000,58,11149819,9085,0,1772196973,13152.20096147,31752.935013209993,53256.91641744 2026-02-27,12:56:16.000,58,11149689,7605,0,1772196975,13152.26158826,33136.714477860005,53256.95834016 2026-02-27,12:56:17.000,58,11149635,7965,0,1772196976,13152.34242398,33136.728576120004,53257.04218560001 2026-02-27,12:56:18.000,58,11149818,7445,0,1772196977,13152.409787079996,27601.63186491,53257.098082560005 2026-02-27,12:56:19.000,58,11149843,8805,0,1772196978,13152.416523389991,29907.881628749994,53257.098082560005 2026-02-27,12:56:20.000,58,11149795,8805,0,1772196979,13152.429996009996,34059.20592444,53257.12603104 2026-02-27,12:56:21.000,58,11149875,8805,0,1772196980,13152.483886490001,25295.27636412,53257.15397952 2026-02-27,12:56:22.000,58,11149819,8005,0,1772196981,13152.504095420001,32214.074999549994,53257.22385072 2026-02-27,12:56:23.000,58,11149841,8805,0,1772196982,13152.524304350001,28062.75775299,53257.25878632001 2026-02-27,12:56:24.000,58,11149836,8325,0,1772196983,13152.598403759992,28062.715458210005,53257.30070904 2026-02-27,12:56:25.000,58,11149824,7484,0,1772196984,13152.645557930002,32675.285477190002,53257.3216704 2026-02-27,12:56:27.000,58,11149848,8525,0,1772196986,13152.706184720002,29907.775891800004,53257.37756736001 2026-02-27,12:56:28.000,58,11149847,8765,0,1772196987,13152.719657339992,35442.738669540006,53257.384554480006 2026-02-27,12:56:29.000,58,11149880,7285,0,1772196988,13152.699448409992,28523.883641070002,53257.3216704 2026-02-27,12:56:30.000,58,11149860,7605,0,1772196989,13152.726393650002,33136.46070918,53257.39852872 2026-02-27,12:56:31.000,58,11149819,7885,0,1772196990,13152.739866269992,29907.627860070002,53257.47538704001 2026-02-27,12:56:32.000,58,11149837,8765,0,1772196991,13152.746602580002,27601.378096229993,53257.50333552001 2026-02-27,12:56:33.000,58,11149847,8765,0,1772196992,13152.726393650002,28985.0447748,53257.50333552001 2026-02-27,12:56:34.000,58,11149831,7845,0,1772196993,13152.712921029997,31752.469770630007,53257.44743856 2026-02-27,12:56:35.000,58,11149872,7365,0,1772196994,13152.672503169997,32674.933020690005,53257.51032264 2026-02-27,12:56:36.000,58,11149864,8605,0,1772196995,13152.672503169997,27601.039737989995,53257.496348399996 2026-02-27,12:56:38.000,58,11149869,7925,0,1772196997,13152.726393650002,29446.001483760003,53257.552245360006 2026-02-27,12:56:39.000,58,11149896,7445,0,1772196998,13152.739866269992,28984.769858729996,53257.50333552001 2026-02-27,12:56:40.000,58,11149813,8885,0,1772196999,13152.672503169997,31290.92093475,53257.51730976 2026-02-27,12:56:41.000,58,11149861,7925,0,1772197000,13152.618612689992,29445.902795939997,53257.496348399996 2026-02-27,12:56:42.000,58,11149838,7484,0,1772197001,13152.578194829992,31752.103215869996,53257.52429688001 2026-02-27,12:56:43.000,58,11149844,7365,0,1772197002,13152.537776969992,28523.26331763,53257.50333552001 2026-02-27,12:56:44.000,58,11149801,8165,0,1772197003,13152.497359109992,31751.856496320004,53257.51032264 2026-02-27,12:56:45.000,58,11149862,7484,0,1772197004,13152.544513280001,33135.6430101,53257.552245360006 2026-02-27,12:56:46.000,58,11149808,7565,0,1772197005,13152.537776969992,29906.86655403,53257.59416808001 2026-02-27,12:56:47.000,58,11149836,7605,0,1772197006,13152.504095420001,29906.781964470007,53257.482374160005 2026-02-27,12:56:49.000,58,11149882,7565,0,1772197008,13152.36263291,32212.940089619995,53257.48936128 2026-02-27,12:56:50.000,58,11149846,8565,0,1772197009,13152.328951359996,24371.671155000004,53257.50333552001 2026-02-27,12:56:51.000,58,11149853,9005,0,1772197010,13152.31547873999,29445.39525858,53257.51730976 2026-02-27,12:56:52.000,58,11149856,7325,0,1772197011,13152.29526980999,28061.531204369996,53257.48936128 2026-02-27,12:56:53.000,58,11149849,8965,0,1772197012,13152.23464301999,29445.254275979998,53257.4614128 2026-02-27,12:56:54.000,58,11149865,7845,0,1772197013,13152.19422515999,31751.43354852,53257.496348399996 2026-02-27,12:56:55.000,58,11149859,8605,0,1772197014,13152.11338943999,34518.865593480004,53257.3915416 2026-02-27,12:56:56.000,58,11149837,8525,0,1772197015,13152.13359836999,37747.55745999,53257.34961888 2026-02-27,12:56:57.000,58,11149865,7925,0,1772197016,13152.046026339995,32212.58058399,53257.363593120004 2026-02-27,12:56:58.000,58,11149846,8245,0,1772197017,13152.03929003,37747.592705639996,53257.363593120004 2026-02-27,12:57:00.000,58,11149831,7765,0,1772197019,13151.823728109994,34057.62691932,53257.23083784 2026-02-27,12:57:01.000,58,11149815,7645,0,1772197020,13151.729419769988,32673.762865109995,53257.265773440005 2026-02-27,12:57:02.000,58,11149866,7365,0,1772197021,13151.675529289998,35441.23015572,53257.23083784 2026-02-27,12:57:03.000,58,11149816,7484,0,1772197022,13151.635111429998,28983.747734880002,53257.216863600006 2026-02-27,12:57:04.000,58,11149852,8645,0,1772197023,13151.554275709997,31751.165681579994,53257.20288936 2026-02-27,12:57:05.000,58,11149796,7525,0,1772197024,13151.547539400002,28522.45266768,53257.1120568 2026-02-27,12:57:06.000,58,11149818,8325,0,1772197025,13151.459967369992,31751.200927230006,53257.0771212 2026-02-27,12:57:07.000,58,11149834,8205,0,1772197026,13151.406076890002,31751.059944630004,53257.07013408001 2026-02-27,12:57:08.000,58,11149821,7805,0,1772197027,13151.331977479997,30828.575547180008,53257.03519848 2026-02-27,12:57:09.000,58,11149852,8485,0,1772197028,13151.244405450001,31289.750779170005,53256.98628864 2026-02-27,12:57:11.000,58,11149907,7605,0,1772197030,13151.20398759,31750.96125681,53256.96532728 2026-02-27,12:57:12.000,58,11149877,8045,0,1772197031,13151.244405450001,30828.469810230003,53256.94436592 2026-02-27,12:57:13.000,58,11149855,7685,0,1772197032,13151.230932829996,27599.672206770003,53256.83257200001 2026-02-27,12:57:14.000,58,11149841,8645,0,1772197033,13151.170306039996,29444.697394710005,53256.80462352001 2026-02-27,12:57:15.000,58,11149869,8005,0,1772197034,13151.12315187,28060.910880929994,53256.80462352001 2026-02-27,12:57:16.000,58,11149877,8005,0,1772197035,13151.06252508,30828.307680240003,53256.80462352001 2026-02-27,12:57:17.000,58,11149874,8165,0,1772197036,13151.02210722,29444.500019069994,53256.73475232001 2026-02-27,12:57:18.000,58,11149854,7525,0,1772197037,13150.9412715,32673.163689060006,53256.7277652 2026-02-27,12:57:19.000,58,11149859,8925,0,1772197038,13150.93453518999,25754.449643190004,53256.68584248001 2026-02-27,12:57:20.000,58,11149860,7245,0,1772197039,13150.92106257,32211.805179689996,53256.61597128001 2026-02-27,12:57:22.000,58,11149814,8325,0,1772197041,13150.96148043,31750.6299477,53256.60199704 2026-02-27,12:57:23.000,58,11149861,8805,0,1772197042,13150.9412715,27138.144518279994,53256.56007432 2026-02-27,12:57:24.000,58,11149876,7405,0,1772197043,13150.846963159995,27599.340897660004,53256.53212584 2026-02-27,12:57:25.000,58,11149859,7965,0,1772197044,13150.82001792,33595.457760000005,53256.546100080006 2026-02-27,12:57:26.000,58,11149897,8805,0,1772197045,13150.77960006,33134.24728236,53256.44828040001 2026-02-27,12:57:27.000,58,11149832,8285,0,1772197046,13150.745918509994,33134.21908584,53256.40635768 2026-02-27,12:57:28.000,58,11149853,9085,0,1772197047,13150.73244588999,31289.278487460004,53256.4133448 2026-02-27,12:57:29.000,58,11149893,7765,0,1772197048,13150.638137549999,28983.063969270006,53256.37142208001 2026-02-27,12:57:30.000,58,11149844,7525,0,1772197049,13150.597719689998,30366.779991749994,53256.28757664 2026-02-27,12:57:31.000,58,11149841,8765,0,1772197050,13150.516883969998,31289.215045289995,53256.28757664 2026-02-27,12:57:33.000,58,11149806,7245,0,1772197052,13150.361948839993,34056.541353299996,53256.10591152 2026-02-27,12:57:34.000,58,11149829,8365,0,1772197053,13150.314794669997,32672.790085169996,53256.14783424 2026-02-27,12:57:35.000,58,11149868,7484,0,1772197054,13150.254167879997,28982.782004070003,53256.043027440006 2026-02-27,12:57:36.000,58,11149825,9005,0,1772197055,13150.153123229997,34056.42151809001,53255.98014336 2026-02-27,12:57:37.000,58,11149857,7965,0,1772197056,13150.072287509996,28521.493986,53255.99411760001 2026-02-27,12:57:38.000,58,11149815,7765,0,1772197057,13149.998188099991,31288.770950100006,53255.86834944001 2026-02-27,12:57:39.000,58,11149856,7325,0,1772197058,13149.87693451999,29443.879695630007,53255.84040096 2026-02-27,12:57:40.000,58,11149904,7525,0,1772197059,13149.84325297,30827.652111150004,53255.86136232 2026-02-27,12:57:41.000,58,11149846,8325,0,1772197060,13149.809571419995,28521.402347309995,53255.72161992 2026-02-27,12:57:42.000,58,11149875,8005,0,1772197061,13149.80283511,24370.190837700007,53255.74258128 2026-02-27,12:57:44.000,58,11149820,7365,0,1772197063,13149.72199939,27599.037785070002,53255.61681312 2026-02-27,12:57:45.000,58,11149843,8845,0,1772197064,13149.59400949999,25292.795070360007,53255.62380024 2026-02-27,12:57:46.000,58,11149824,7205,0,1772197065,13149.55359163999,29905.280499779998,53255.56091616001 2026-02-27,12:57:47.000,58,11149854,8445,0,1772197066,13149.47275591999,26215.364057369996,53255.44912224 2026-02-27,12:57:48.000,58,11149834,7525,0,1772197067,13149.324557099993,32672.839429080006,53255.46309648001 2026-02-27,12:57:49.000,58,11149825,8765,0,1772197068,13149.142676729993,30366.71654958,53255.351302560004 2026-02-27,12:57:50.000,58,11149836,7325,0,1772197069,13148.960796359992,28060.621866600006,53255.34431544001 2026-02-27,12:57:51.000,58,11149827,8045,0,1772197070,13148.778915989991,34056.8233185,53255.253482880005 2026-02-27,12:57:52.000,58,11149808,7484,0,1772197071,13148.63745347999,31289.405371800007,53255.07880488001 2026-02-27,12:57:53.000,58,11149841,9245,0,1772197072,13148.47578203999,26677.10321976,53255.036882160006 2026-02-27,12:57:55.000,58,11149844,7165,0,1772197074,13148.125493919993,29905.788037139995,53254.90412688 2026-02-27,12:57:56.000,58,11149830,7405,0,1772197075,13147.957086169998,30828.3217785,53254.81329432001 2026-02-27,12:57:57.000,58,11149850,7645,0,1772197076,13147.795414729997,27599.566469819998,53254.69451328001 2026-02-27,12:57:58.000,58,11149858,7645,0,1772197077,13147.667424840001,29905.74574236,53254.67355192001 2026-02-27,12:57:59.000,58,11149876,7484,0,1772197078,13147.579852809991,25754.534232749997,53254.62464208001 2026-02-27,12:58:00.000,58,11149941,8045,0,1772197079,13147.411445059995,26676.9481389,53254.512848160004 2026-02-27,12:58:01.000,58,11149805,8725,0,1772197080,13147.350818269995,29444.401331250003,53254.40804136001 2026-02-27,12:58:02.000,58,11149847,7885,0,1772197081,13147.32387303,27138.123370889996,53254.38708000001 2026-02-27,12:58:03.000,58,11149866,7365,0,1772197082,13147.310400409995,31289.32783137,53254.296247440005 2026-02-27,12:58:04.000,58,11149802,7325,0,1772197083,13147.330609339995,33134.33187192,53254.19144064001 2026-02-27,12:58:06.000,58,11149827,7965,0,1772197085,13147.34408196,28522.015621619998,53254.09362096 2026-02-27,12:58:07.000,58,11149836,7445,0,1772197086,13147.29692778999,31289.539305269995,53254.05169824001 2026-02-27,12:58:08.000,58,11149841,7965,0,1772197087,13147.27671885999,26677.152563669995,53253.93291720001 2026-02-27,12:58:09.000,58,11149819,7805,0,1772197088,13147.28345517,29444.633952539996,53253.89099448 2026-02-27,12:58:10.000,58,11149847,7885,0,1772197089,13147.229564689995,26677.166661929994,53253.85605888001 2026-02-27,12:58:11.000,58,11149833,7845,0,1772197090,13147.16220159,29444.556412110003,53253.73029072 2026-02-27,12:58:12.000,58,11149797,7805,0,1772197091,13147.15546527999,28060.713505289998,53253.7233036 2026-02-27,12:58:13.000,58,11149820,7445,0,1772197092,13147.081365869999,32211.953211419997,53253.66041952 2026-02-27,12:58:14.000,58,11149830,8445,0,1772197093,13147.061156939999,27599.460732870008,53253.61150968 2026-02-27,12:58:15.000,58,11149850,7325,0,1772197094,13147.03421169999,36824.27651085,53253.61150968 2026-02-27,12:58:17.000,58,11149828,7365,0,1772197096,13147.047684319994,28521.726607289995,53253.47176728001 2026-02-27,12:58:18.000,58,11149844,7405,0,1772197097,13147.000530149999,30828.01866591,53253.38093472001 2026-02-27,12:58:19.000,58,11149847,7885,0,1772197098,13146.980321219999,28983.042821879993,53253.35298624001 2026-02-27,12:58:20.000,58,11149807,8005,0,1772197099,13147.014002769989,30366.695402190002,53253.2691408 2026-02-27,12:58:21.000,58,11149818,8285,0,1772197100,13147.067893249994,32673.093197759998,53253.27612792 2026-02-27,12:58:22.000,58,11149846,7484,0,1772197101,13147.027475389994,31750.566505530005,53253.24817944 2026-02-27,12:58:23.000,58,11149817,8805,0,1772197102,13146.987057529994,30828.117353730006,53253.21324384001 2026-02-27,12:58:24.000,58,11149876,8645,0,1772197103,13146.973584909989,34056.80922024,53253.14337264001 2026-02-27,12:58:25.000,58,11149797,8085,0,1772197104,13146.966848599994,26676.92699151,53253.03157872 2026-02-27,12:58:26.000,58,11149792,8525,0,1772197105,13147.000530149999,29444.485920809995,53253.01760448001 2026-02-27,12:58:28.000,58,11149874,7205,0,1772197107,13147.007266459994,34057.084136310004,53252.954720400005 2026-02-27,12:58:29.000,58,11149801,8965,0,1772197108,13146.960112289999,27599.665157640004,53252.9197848 2026-02-27,12:58:30.000,58,11149804,7484,0,1772197109,13146.933167049989,28060.896782669995,53252.91279768 2026-02-27,12:58:31.000,58,11149838,8565,0,1772197110,13146.946639669994,32673.38926122,53252.86388784 2026-02-27,12:58:32.000,58,11149780,7445,0,1772197111,13146.933167049989,29905.978363650007,53252.84292648 2026-02-27,12:58:33.000,58,11149853,8885,0,1772197112,13146.872540259988,28522.276439430003,53252.8848492 2026-02-27,12:58:34.000,58,11149841,7765,0,1772197113,13146.845595019993,29905.914921479998,53252.738119680005 2026-02-27,12:58:35.000,58,11149830,8485,0,1772197114,13146.811913469988,27138.39123783,53252.73113256001 2026-02-27,12:58:36.000,58,11149845,9165,0,1772197115,13146.771495610003,29444.676247320007,53252.73113256001 2026-02-27,12:58:37.000,58,11149797,7885,0,1772197116,13146.751286680003,28522.184800739997,53252.66126136001 2026-02-27,12:58:39.000,58,11149877,7805,0,1772197118,13146.778231919998,30828.216041549997,53252.54248032001 2026-02-27,12:58:40.000,58,11149790,7365,0,1772197119,13146.805177159993,33595.739725199994,53252.57741592 2026-02-27,12:58:41.000,58,11149851,8965,0,1772197120,13146.811913469988,34057.034792399994,53252.54248032001 2026-02-27,12:58:42.000,58,11149855,8765,0,1772197121,13146.771495610003,33134.40236322,53252.47260912001 2026-02-27,12:58:43.000,58,11149803,7645,0,1772197122,13146.811913469988,33134.437608869994,53252.451647760005 2026-02-27,12:58:44.000,58,11149852,8285,0,1772197123,13146.845595019993,28521.98037597,53252.33985384 2026-02-27,12:58:45.000,58,11149788,8445,0,1772197124,13146.892749189989,31750.721586390006,53252.32587960001 2026-02-27,12:58:46.000,58,11149823,8125,0,1772197125,13146.926430739994,27599.481880260006,53252.32587960001 2026-02-27,12:58:47.000,58,11149865,7965,0,1772197126,13146.892749189989,30366.87867957,53252.34684096001 2026-02-27,12:58:48.000,58,11149838,8445,0,1772197127,13146.939903359998,27599.362045050002,53252.30491824001 2026-02-27,12:58:50.000,58,11149835,8605,0,1772197129,13146.987057529994,32672.92401864,53252.22805992001 2026-02-27,12:58:51.000,58,11149851,7765,0,1772197130,13147.05442062999,30366.667205670004,53252.25600840001 2026-02-27,12:58:52.000,58,11149669,9085,0,1772197131,13147.12178373,29444.161660829996,53252.26998264 2026-02-27,12:58:53.000,58,11149659,7845,0,1772197132,13147.18241052,28060.53727704,53252.26998264 2026-02-27,12:58:54.000,58,11149685,8445,0,1772197133,13147.189146829995,25293.055888169998,53252.22805992001 2026-02-27,12:58:55.000,58,11149661,8685,0,1772197134,13147.14199266,32211.664197089995,53252.19312432 2026-02-27,12:58:56.000,58,11149620,7484,0,1772197135,13147.168937899994,31289.130455730003,53252.235047040005 2026-02-27,12:58:57.000,58,11149776,7525,0,1772197136,13147.189146829995,29444.232152130004,53252.17216296 2026-02-27,12:58:58.000,58,11149723,8925,0,1772197137,13147.20261945,30827.934076350008,53252.14421448 2026-02-27,12:58:59.000,58,11149753,8045,0,1772197138,13147.26324624,31750.376179019993,53252.19312432 2026-02-27,12:59:01.000,58,11149820,7285,0,1772197140,13147.3036641,27138.151567409994,53252.13722736001 2026-02-27,12:59:02.000,58,11149735,8085,0,1772197141,13147.29692778999,33134.36711757,53252.116266000005 2026-02-27,12:59:03.000,58,11149752,7525,0,1772197142,13147.249773619995,31750.714537260006,53252.14421448 2026-02-27,12:59:04.000,58,11149735,8165,0,1772197143,13147.209355759995,28983.212001000007,53252.19312432 2026-02-27,12:59:05.000,58,11149803,8685,0,1772197144,13147.290191479995,31289.419470060006,53252.17216296 2026-02-27,12:59:06.000,58,11149779,7805,0,1772197145,13147.24303731,30367.0267113,53252.06036904001 2026-02-27,12:59:07.000,58,11149788,8365,0,1772197146,13147.229564689995,33595.774970850005,53252.10229176 2026-02-27,12:59:08.000,58,11149800,8285,0,1772197147,13147.24303731,31750.700439000007,53252.01145920001 2026-02-27,12:59:09.000,58,11149752,8485,0,1772197148,13147.28345517,28983.254295780003,53252.08831752001 2026-02-27,12:59:10.000,58,11149770,7565,0,1772197149,13147.310400409995,30828.1807959,53252.0463948 2026-02-27,12:59:12.000,58,11149741,8605,0,1772197151,13147.371027199995,30828.201943289998,53252.00447208 2026-02-27,12:59:13.000,58,11149768,7484,0,1772197152,13147.42491768,30366.949170869993,53252.05338192 2026-02-27,12:59:14.000,58,11149749,7805,0,1772197153,13147.45859922999,30366.8857287,53252.0463948 2026-02-27,12:59:15.000,58,11149792,7484,0,1772197154,13147.52596233,30828.145550250003,53252.03940768001 2026-02-27,12:59:16.000,58,11149782,7605,0,1772197155,13147.579852809991,28983.1415097,53251.969536480006 2026-02-27,12:59:17.000,58,11149778,8605,0,1772197156,13147.653952219996,30828.068009819995,53251.93460088 2026-02-27,12:59:18.000,58,11149793,8925,0,1772197157,13147.687633770001,30828.272434590006,53251.9765236 2026-02-27,12:59:19.000,58,11149748,8165,0,1772197158,13147.701106389992,31289.595698310004,53252.07434328 2026-02-27,12:59:20.000,58,11149768,7445,0,1772197159,13147.680897459992,30367.153595640004,53252.0813304 2026-02-27,12:59:21.000,58,11149739,9085,0,1772197160,13147.721315319992,27138.440581739997,53252.05338192 2026-02-27,12:59:23.000,58,11149706,8245,0,1772197162,13147.795414729997,28983.578555760003,53252.03940768001 2026-02-27,12:59:24.000,58,11149749,7885,0,1772197163,13147.835832589997,26677.314693659995,53251.997484960004 2026-02-27,12:59:25.000,58,11149782,7445,0,1772197164,13147.856041519997,26677.385184960003,53252.05338192 2026-02-27,12:59:26.000,58,11149782,7605,0,1772197165,13147.862777829992,27599.975319360005,53252.0813304 2026-02-27,12:59:27.000,58,11149789,8005,0,1772197166,13147.869514140002,28522.445618550002,53252.09530464 2026-02-27,12:59:28.000,58,11149807,7885,0,1772197167,13147.815623659997,23448.756760620003,53252.03940768001 2026-02-27,12:59:29.000,58,11149768,7405,0,1772197168,13147.748260560002,29444.887721220002,53252.05338192 2026-02-27,12:59:30.000,58,11149738,8725,0,1772197169,13147.674161149997,33134.7266232,53252.09530464 2026-02-27,12:59:31.000,58,11149760,8485,0,1772197170,13147.660688529992,29906.07000234,53252.0463948 2026-02-27,12:59:32.000,58,11149788,8485,0,1772197171,13147.640479599992,31751.066993760003,53252.05338192 2026-02-27,12:59:34.000,58,11149759,8845,0,1772197173,13147.694370079997,28061.108256570005,53252.06036904001 2026-02-27,12:59:35.000,58,11149705,8005,0,1772197174,13147.748260560002,33134.8676058,53252.02543344 2026-02-27,12:59:36.000,58,11149723,8445,0,1772197175,13147.775205799997,30828.730628039993,53252.0463948 2026-02-27,12:59:37.000,58,11149745,8565,0,1772197176,13147.775205799997,32212.517141820004,53252.03940768001 2026-02-27,12:59:38.000,58,11149812,8285,0,1772197177,13147.754996869997,26677.5825606,53252.03940768001 2026-02-27,12:59:39.000,58,11149763,8925,0,1772197178,13147.761733179992,29906.260328849996,53252.05338192 2026-02-27,12:59:40.000,58,11149753,7725,0,1772197179,13147.768469490002,29906.175739290004,53252.09530464 2026-02-27,12:59:41.000,58,11149715,8805,0,1772197180,13147.728051630002,23909.92494348,53252.06036904001 2026-02-27,12:59:42.000,58,11149743,8725,0,1772197181,13147.714579009997,32212.376159220003,53252.01145920001 2026-02-27,12:59:43.000,58,11149775,8605,0,1772197182,13147.741524249992,29906.084100599997,53252.02543344 2026-02-27,12:59:45.000,58,11149771,8485,0,1772197184,13147.694370079997,28983.46576968,53252.01145920001 2026-02-27,12:59:46.000,58,11149753,8605,0,1772197185,13147.707842700001,30367.231136069997,53252.03242056 2026-02-27,12:59:47.000,58,11149724,8125,0,1772197186,13147.754996869997,33595.90890432001,53251.96254936001 2026-02-27,12:59:48.000,58,11149813,8765,0,1772197187,13147.835832589997,32212.143537929995,53251.9765236 2026-02-27,12:59:49.000,58,11149754,8325,0,1772197188,13147.754996869997,32212.164685320007,53251.89267816001 2026-02-27,12:59:50.000,58,11149722,7245,0,1772197189,13147.795414729997,30367.20293955,53251.96254936001 2026-02-27,12:59:51.000,58,11149731,8125,0,1772197190,13147.788678420002,34979.681319840005,53251.92761376 2026-02-27,12:59:52.000,58,11149788,7645,0,1772197191,13147.842568899992,33134.7266232,53251.94158800001 2026-02-27,12:59:53.000,58,11149805,8645,0,1772197192,13147.802151039992,29906.098198859996,53251.92062664001 2026-02-27,12:59:54.000,58,11149772,7605,0,1772197193,13147.721315319992,33134.86055667,53251.88569104 2026-02-27,12:59:56.000,58,11149755,8885,0,1772197195,13147.707842700001,28061.129403960003,53251.91363952 2026-02-27,12:59:57.000,58,11149812,7484,0,1772197196,13147.640479599992,29906.147542770006,53251.91363952 2026-02-27,12:59:58.000,58,11149618,8485,0,1772197197,13147.52596233,34979.86459722,53251.89267816001 2026-02-27,12:59:59.000,58,11149661,9045,0,1772197198,13147.42491768,26677.385184960003,53251.829794080004 2026-02-27,13:00:00.000,58,11149619,8005,0,1772197199,13147.31713671999,28522.403323770006,53251.77389712001 2026-02-27,13:00:01.000,58,11149634,7165,0,1772197200,13147.249773619995,31289.898810900006,53251.77389712001 2026-02-27,13:00:02.000,58,11149643,7885,0,1772197201,13147.189146829995,31289.94815481,53251.73896152 2026-02-27,13:00:03.000,58,11149809,8765,0,1772197202,13147.18241052,26677.43452887,53251.683064560006 2026-02-27,13:00:04.000,58,11149748,7484,0,1772197203,13147.16220159,30367.386216929997,53251.71800016 2026-02-27,13:00:05.000,58,11149791,7845,0,1772197204,13147.189146829995,33596.11332909,53251.69005168 2026-02-27,13:00:07.000,58,11149781,7805,0,1772197206,13147.27671885999,31751.151583319996,53251.57825776 2026-02-27,13:00:08.000,58,11149797,8845,0,1772197207,13147.26324624,31751.11633767,53251.55729640001 2026-02-27,13:00:09.000,58,11149742,7484,0,1772197208,13147.27671885999,32212.319766179993,53251.564283520005 2026-02-27,13:00:10.000,58,11149783,7885,0,1772197209,13147.371027199995,33134.804163630004,53251.48043808 2026-02-27,13:00:11.000,58,11149804,7565,0,1772197210,13147.411445059995,31751.024698980007,53251.494412320004 2026-02-27,13:00:12.000,58,11149752,8405,0,1772197211,13147.45859922999,28061.101207440006,53251.43152824 2026-02-27,13:00:13.000,58,11149811,7885,0,1772197212,13147.5057534,33596.12037822,53251.42454112 2026-02-27,13:00:14.000,58,11149790,7165,0,1772197213,13147.54617126,31289.877663510008,53251.445502480005 2026-02-27,13:00:15.000,58,11149788,7645,0,1772197214,13147.627006980001,29906.140493640007,53251.466463840006 2026-02-27,13:00:16.000,58,11149753,9085,0,1772197215,13147.707842700001,26677.356988440006,53251.445502480005 2026-02-27,13:00:18.000,58,11149754,7405,0,1772197217,13147.808887350002,29444.930016,53251.48742520001 2026-02-27,13:00:19.000,58,11149809,7885,0,1772197218,13147.808887350002,29445.000507300007,53251.515373680006 2026-02-27,13:00:20.000,58,11149817,7805,0,1772197219,13147.808887350002,29444.90886861,53251.50139944 2026-02-27,13:00:21.000,58,11149769,8045,0,1772197220,13147.808887350002,28061.094158310007,53251.3826184 2026-02-27,13:00:22.000,58,11149737,8285,0,1772197221,13147.788678420002,23448.573483240005,53251.38960552001 2026-02-27,13:00:23.000,58,11149775,7805,0,1772197222,13147.835832589997,26677.286497139998,53251.45947672001 2026-02-27,13:00:24.000,58,11149803,7845,0,1772197223,13147.856041519997,28983.501015329995,53251.45947672001 2026-02-27,13:00:25.000,58,11149741,7845,0,1772197224,13147.909932000002,30828.441613710005,53251.5223608 2026-02-27,13:00:26.000,58,11149831,7925,0,1772197225,13147.909932000002,30367.174743030002,53251.5223608 2026-02-27,13:00:27.000,58,11149809,8645,0,1772197226,13148.017712959998,27138.3841887,53251.47345096 2026-02-27,13:00:29.000,58,11149816,8005,0,1772197228,13148.246747499994,30828.50505588,53251.466463840006 2026-02-27,13:00:30.000,58,11149770,8365,0,1772197229,13148.33431952999,25293.612769440006,53251.55030928 2026-02-27,13:00:31.000,58,11149793,8685,0,1772197230,13148.448836799995,29906.175739290004,53251.592232 2026-02-27,13:00:32.000,58,11149771,9085,0,1772197231,13148.48251835,31290.060940890005,53251.47345096 2026-02-27,13:00:33.000,58,11149788,8125,0,1772197232,13148.57682668999,30367.625887350005,53251.52934792 2026-02-27,13:00:34.000,58,11149787,8045,0,1772197233,13148.67787133999,29906.507048400003,53251.53633504001 2026-02-27,13:00:35.000,58,11149811,8805,0,1772197234,13148.785652300001,28984.163633549993,53251.613193360005 2026-02-27,13:00:36.000,58,11149836,7365,0,1772197235,13148.853015399996,31290.469790429997,53251.613193360005 2026-02-27,13:00:37.000,58,11149790,8485,0,1772197236,13148.906905880001,27600.49695498,53251.72498728001 2026-02-27,13:00:38.000,58,11149788,7685,0,1772197237,13148.994477909997,29906.789013600006,53251.60620624001 2026-02-27,13:00:40.000,58,11149810,8205,0,1772197239,13149.156149349998,32674.460728980004,53251.79485848001 2026-02-27,13:00:41.000,58,11149808,8405,0,1772197240,13149.257193999998,33597.08610903,53251.8367812 2026-02-27,13:00:42.000,58,11149814,8405,0,1772197241,13149.317820789998,30368.422439040005,53251.75992288 2026-02-27,13:00:43.000,58,11149788,7484,0,1772197242,13149.398656509999,33597.19184598001,53251.82280696001 2026-02-27,13:00:44.000,58,11149814,7685,0,1772197243,13149.452546989989,28984.812153510007,53251.88569104 2026-02-27,13:00:45.000,58,11149856,8085,0,1772197244,13149.452546989989,32213.659100880002,53251.969536480006 2026-02-27,13:00:46.000,58,11149736,8485,0,1772197245,13149.486228539994,26217.436501589997,53252.00447208 2026-02-27,13:00:47.000,58,11149808,8525,0,1772197246,13149.526646399994,28523.721511080003,53252.03242056 2026-02-27,13:00:48.000,58,11149730,7484,0,1772197247,13149.56032795,27140.0054886,53252.0463948 2026-02-27,13:00:49.000,58,11149813,8765,0,1772197248,13149.61421842999,31291.343882550005,53252.067356160005 2026-02-27,13:00:51.000,58,11149781,8605,0,1772197250,13149.73547200999,31291.329784290007,53252.2210728 2026-02-27,13:00:52.000,58,11149792,8485,0,1772197251,13149.78262618,31752.54026193,53252.17915008001 2026-02-27,13:00:53.000,58,11149839,8765,0,1772197252,13149.89714344999,30368.739649890005,53252.14421448 2026-02-27,13:00:54.000,58,11149815,8445,0,1772197253,13149.957770239991,32675.16564198,53252.24203416 2026-02-27,13:00:55.000,58,11149808,8125,0,1772197254,13150.038605959991,27140.111225550005,53252.235047040005 2026-02-27,13:00:56.000,58,11149802,7445,0,1772197255,13150.105969060001,30368.937025530002,53252.29793112001 2026-02-27,13:00:57.000,58,11149803,8765,0,1772197256,13150.173332159997,33597.854464200005,53252.38876368 2026-02-27,13:00:58.000,58,11149810,8325,0,1772197257,13150.227222640002,26679.062877899996,53252.49357048001 2026-02-27,13:00:59.000,58,11149854,8285,0,1772197258,13150.240695259992,34520.571482939995,53252.43767352 2026-02-27,13:01:00.000,58,11149836,7445,0,1772197259,13150.254167879997,28062.948079499998,53252.50754472 2026-02-27,13:01:02.000,58,11149830,8485,0,1772197261,13150.395630389998,33136.92595176,53252.49357048001 2026-02-27,13:01:03.000,58,11149852,7484,0,1772197262,13150.503411349993,26218.03567764,53252.57741592 2026-02-27,13:01:04.000,58,11149825,8845,0,1772197263,13150.557301829998,32214.420406920006,53252.62632576 2026-02-27,13:01:05.000,58,11149824,8165,0,1772197264,13150.597719689998,31753.17468363,53252.619338640005 2026-02-27,13:01:06.000,58,11149813,8925,0,1772197265,13150.611192309989,27601.836289679995,53252.6752356 2026-02-27,13:01:07.000,58,11149790,8245,0,1772197266,13150.698764339999,23450.526092250002,53252.69619696 2026-02-27,13:01:08.000,58,11149853,8445,0,1772197267,13150.786336369994,27601.850387939994,53252.787029520005 2026-02-27,13:01:09.000,58,11149829,7845,0,1772197268,13150.84022685,31291.971255120006,53252.82196512 2026-02-27,13:01:10.000,58,11149891,8045,0,1772197269,13150.90085364,28063.166602530007,53252.87087496 2026-02-27,13:01:11.000,58,11149788,8285,0,1772197270,13150.96148043,32675.722523250006,53252.84991360001 2026-02-27,13:01:13.000,58,11149872,8245,0,1772197272,13151.10294294,29446.805084580003,53252.96869464001 2026-02-27,13:01:14.000,58,11149835,7885,0,1772197273,13151.197251279991,30369.27538377,53252.98266888 2026-02-27,13:01:15.000,58,11149759,8725,0,1772197274,13151.358922719992,32675.666130209996,53252.989656 2026-02-27,13:01:16.000,58,11149803,8765,0,1772197275,13151.433022129997,33598.178724180005,53253.13638552001 2026-02-27,13:01:17.000,58,11149789,7885,0,1772197276,13151.527330470002,25756.71946305,53253.1293984 2026-02-27,13:01:18.000,58,11149860,8165,0,1772197277,13151.601429879993,33136.813165679996,53253.14337264001 2026-02-27,13:01:19.000,58,11149797,8805,0,1772197278,13151.675529289998,29908.036709609994,53253.290102160005 2026-02-27,13:01:20.000,58,11149851,8685,0,1772197279,13151.722683459993,26679.18976224,53253.241192320005 2026-02-27,13:01:21.000,58,11149798,8125,0,1772197280,13151.830464419989,26679.210909629997,53253.30407640001 2026-02-27,13:01:22.000,58,11149778,8445,0,1772197281,13151.877618589999,27601.702356210008,53253.42285744 2026-02-27,13:01:24.000,58,11149846,8165,0,1772197283,13151.918036449999,32214.251227800007,53253.506702880004 2026-02-27,13:01:25.000,58,11149821,8645,0,1772197284,13151.93150906999,29907.95916918,53253.527664240006 2026-02-27,13:01:26.000,58,11149809,7885,0,1772197285,13151.965190619994,25295.375051940006,53253.506702880004 2026-02-27,13:01:27.000,58,11149825,8765,0,1772197286,13151.99213585999,26679.119270940006,53253.53465136 2026-02-27,13:01:28.000,58,11149835,7805,0,1772197287,13151.958454309999,26679.154516590002,53253.56958696001 2026-02-27,13:01:29.000,58,11149783,7805,0,1772197288,13151.985399549994,28524.130360619994,53253.61849680001 2026-02-27,13:01:30.000,58,11149851,8005,0,1772197289,13152.03929003,26679.062877899996,53253.68138088 2026-02-27,13:01:31.000,58,11149795,8805,0,1772197290,13152.066235269995,29446.572463289995,53253.70234224 2026-02-27,13:01:32.000,58,11149827,8885,0,1772197291,13152.05949896,25295.191774560008,53253.7582392 2026-02-27,13:01:33.000,58,11149847,8485,0,1772197292,13152.126862059995,32214.039753899997,53253.77221344 2026-02-27,13:01:35.000,58,11149879,8565,0,1772197294,13152.147070989995,25295.107185,53253.83509752001 2026-02-27,13:01:36.000,58,11149840,8245,0,1772197295,13152.147070989995,31752.631900620006,53253.8281104 2026-02-27,13:01:37.000,58,11149853,9045,0,1772197296,13152.16054361,31752.589605839996,53253.793174800005 2026-02-27,13:01:38.000,58,11149819,8885,0,1772197297,13152.13359836999,31752.603704099995,53253.85605888001 2026-02-27,13:01:39.000,58,11149811,8805,0,1772197298,13152.11338943999,31291.280440379996,53253.863046000006 2026-02-27,13:01:40.000,58,11149866,8205,0,1772197299,13152.16054361,33136.27038267,53253.97483992001 2026-02-27,13:01:41.000,58,11149836,8205,0,1772197300,13152.167279919995,30829.92193101,53253.960865680005 2026-02-27,13:01:42.000,58,11149851,8805,0,1772197301,13152.19422515999,28062.334805189996,53253.95387856001 2026-02-27,13:01:43.000,58,11149807,8925,0,1772197302,13152.19422515999,28062.384149100006,53253.95387856001 2026-02-27,13:01:44.000,58,11149860,8285,0,1772197303,13152.207697779995,28523.545282830004,53253.911955840005 2026-02-27,13:01:46.000,58,11149777,7685,0,1772197305,13152.25485194999,32213.567462189996,53253.93990432 2026-02-27,13:01:47.000,58,11149838,8045,0,1772197306,13152.23464301999,32213.581560449995,53253.98182704001 2026-02-27,13:01:48.000,58,11149795,8005,0,1772197307,13152.227906709995,26217.217978560002,53254.079646720005 2026-02-27,13:01:49.000,58,11149824,8245,0,1772197308,13152.227906709995,26678.53419315,53253.95387856001 2026-02-27,13:01:50.000,58,11149789,8685,0,1772197309,13152.248115639995,29446.05082767,53253.9678528 2026-02-27,13:01:51.000,58,11149814,8125,0,1772197310,13152.207697779995,29907.374091389996,53254.05169824001 2026-02-27,13:01:52.000,58,11149804,8405,0,1772197311,13152.167279919995,30829.809144929997,53254.02374976001 2026-02-27,13:01:53.000,58,11149855,8645,0,1772197312,13152.13359836999,29445.966238110006,53254.037724 2026-02-27,13:01:54.000,58,11149824,8325,0,1772197313,13152.12012575,28984.71346569,53254.037724 2026-02-27,13:01:55.000,58,11149820,8165,0,1772197314,13152.13359836999,26678.498947500004,53253.98182704001 2026-02-27,13:01:57.000,58,11149840,8325,0,1772197316,13152.05949896,34519.810176900006,53254.037724 2026-02-27,13:01:58.000,58,11149830,7484,0,1772197317,13152.0190811,34981.16163714,53254.12156944001 2026-02-27,13:01:59.000,58,11149807,7845,0,1772197318,13152.005608479994,27601.039737989995,53254.037724 2026-02-27,13:02:00.000,58,11149814,8285,0,1772197319,13151.897827519999,30829.844390579994,53254.05169824001 2026-02-27,13:02:01.000,58,11149830,8365,0,1772197320,13151.816991799999,27601.060885380008,53254.05169824001 2026-02-27,13:02:02.000,58,11149807,7965,0,1772197321,13151.763101319993,25755.958157009998,53254.01676264 2026-02-27,13:02:03.000,58,11149858,8325,0,1772197322,13151.742892389993,29907.17671575,53253.99580128 2026-02-27,13:02:04.000,58,11149837,8805,0,1772197323,13151.682265599993,33135.868582259995,53253.960865680005 2026-02-27,13:02:05.000,58,11149826,8245,0,1772197324,13151.547539400002,25294.571451120006,53253.98881416 2026-02-27,13:02:06.000,58,11149854,8205,0,1772197325,13151.433022129997,33135.79104183,53253.93291720001 2026-02-27,13:02:08.000,58,11149878,7365,0,1772197327,13151.271350689996,30829.435541040002,53253.8979816 2026-02-27,13:02:09.000,58,11149857,8765,0,1772197328,13151.257878069991,32213.172710910003,53253.85605888001 2026-02-27,13:02:10.000,58,11149792,8165,0,1772197329,13151.150097109996,29445.761813339996,53253.87003312 2026-02-27,13:02:11.000,58,11149827,8045,0,1772197330,13150.988425669995,31290.829296059994,53253.80714904001 2026-02-27,13:02:12.000,58,11149796,8325,0,1772197331,13150.867172089995,29445.761813339996,53253.7582392 2026-02-27,13:02:13.000,58,11149866,7445,0,1772197332,13150.745918509994,26678.174687520004,53253.7582392 2026-02-27,13:02:14.000,58,11149850,8405,0,1772197333,13150.69202802999,31751.91993849,53253.68836800001 2026-02-27,13:02:15.000,58,11149855,8685,0,1772197334,13150.678555409999,32213.123367000007,53253.55561272 2026-02-27,13:02:16.000,58,11149799,8805,0,1772197335,13150.678555409999,28984.346910930006,53253.54862560001 2026-02-27,13:02:17.000,58,11149843,8805,0,1772197336,13150.69202802999,32674.214009429998,53253.56958696001 2026-02-27,13:02:19.000,58,11149798,8165,0,1772197338,13150.75939113,32674.206960299998,53253.48574152 2026-02-27,13:02:20.000,58,11149822,8325,0,1772197339,13150.79307267999,32674.073026829996,53253.47875440001 2026-02-27,13:02:21.000,58,11149801,7965,0,1772197340,13150.82001792,29445.24722685,53253.39490896 2026-02-27,13:02:22.000,58,11149780,8365,0,1772197341,13150.846963159995,25293.958176810003,53253.4438188 2026-02-27,13:02:23.000,58,11149736,8485,0,1772197342,13150.846963159995,29906.422458839996,53253.31805064 2026-02-27,13:02:24.000,58,11149836,8445,0,1772197343,13150.85369946999,32673.826307280004,53253.359973360006 2026-02-27,13:02:25.000,58,11149810,8485,0,1772197344,13150.86043578,27138.750743459997,53253.36696048 2026-02-27,13:02:26.000,58,11149814,8325,0,1772197345,13150.87390839999,29906.19688668,53253.359973360006 2026-02-27,13:02:27.000,58,11149791,9085,0,1772197346,13150.90085364,23448.62282715,53253.31805064 2026-02-27,13:02:28.000,58,11149865,8605,0,1772197347,13150.92106257,28061.051863529996,53253.339012000004 2026-02-27,13:02:30.000,58,11149787,7805,0,1772197349,13151.129888179996,27599.594666339995,53253.22721808 2026-02-27,13:02:31.000,58,11149801,8605,0,1772197350,13151.16356973,28521.99447423,53253.29708928 2026-02-27,13:02:32.000,58,11149782,8485,0,1772197351,13151.18377866,29444.464773419997,53253.26215368001 2026-02-27,13:02:33.000,58,11149818,8445,0,1772197352,13151.251141759996,35440.609832279995,53253.29708928 2026-02-27,13:02:34.000,58,11149803,8805,0,1772197353,13151.325241170001,25293.260312939994,53253.2691408 2026-02-27,13:02:35.000,58,11149697,8765,0,1772197354,13151.406076890002,25293.246214679995,53253.359973360006 2026-02-27,13:02:36.000,58,11149807,8725,0,1772197355,13151.433022129997,31289.4758631,53253.359973360006 2026-02-27,13:02:37.000,58,11149835,8685,0,1772197356,13151.480176299992,23448.171682829998,53253.34599912 2026-02-27,13:02:38.000,58,11149810,8005,0,1772197357,13151.507121540002,28983.092165790003,53253.38792184 2026-02-27,13:02:39.000,58,11149812,8405,0,1772197358,13151.574484639998,28521.853491629998,53253.3739476 2026-02-27,13:02:41.000,58,11149767,7925,0,1772197360,13151.641847739993,29444.309692559997,53253.45080592001 2026-02-27,13:02:42.000,58,11149843,8765,0,1772197361,13151.722683459993,32672.987460810007,53253.39490896 2026-02-27,13:02:43.000,58,11149845,8925,0,1772197362,13151.796782869998,30828.01866591,53253.457793040005 2026-02-27,13:02:44.000,58,11149827,8805,0,1772197363,13151.843937039994,27138.151567409994,53253.457793040005 2026-02-27,13:02:45.000,58,11149840,8285,0,1772197364,13151.823728109994,26676.821254559996,53253.47875440001 2026-02-27,13:02:46.000,58,11149787,8925,0,1772197365,13151.810255489989,28060.52317878,53253.46478016 2026-02-27,13:02:47.000,58,11149835,8725,0,1772197366,13151.803519179994,30366.744746099997,53253.49971576001 2026-02-27,13:02:48.000,58,11149775,8725,0,1772197367,13151.816991799999,28521.82529511,53253.52067712001 2026-02-27,13:02:49.000,58,11149794,8325,0,1772197368,13151.91130013999,33134.21203671,53253.54862560001 2026-02-27,13:02:50.000,58,11149909,8845,0,1772197369,13151.91130013999,27599.171718540005,53253.53465136 2026-02-27,13:02:52.000,58,11149854,7245,0,1772197371,13151.97866324,29444.302643429997,53253.56958696001 2026-02-27,13:02:53.000,58,11149711,8925,0,1772197372,13151.965190619994,27599.333848530005,53253.55561272 2026-02-27,13:02:54.000,58,11149653,8605,0,1772197373,13151.97866324,32672.945166029996,53253.61150968 2026-02-27,13:02:55.000,58,11149677,8165,0,1772197374,13151.985399549994,31750.425522930003,53253.54862560001 2026-02-27,13:02:56.000,58,11149707,8685,0,1772197375,13151.99887217,31289.14455399,53253.63247104 2026-02-27,13:02:57.000,58,11149644,8605,0,1772197376,13152.03929003,27137.947142639998,53253.64644528001 2026-02-27,13:02:58.000,58,11149677,8765,0,1772197377,13152.05949896,28982.915937540005,53253.63945816001 2026-02-27,13:02:59.000,58,11149732,8285,0,1772197378,13152.07297157999,30827.87768331,53253.59753544001 2026-02-27,13:03:00.000,58,11149715,8125,0,1772197379,13152.106653129995,23447.889717629994,53253.6534324 2026-02-27,13:03:01.000,58,11149667,8645,0,1772197380,13152.18075254,28982.760856680005,53253.63945816001 2026-02-27,13:03:03.000,58,11149836,7365,0,1772197382,13152.40305077,31750.221098160007,53253.744264960005 2026-02-27,13:03:04.000,58,11149805,8845,0,1772197383,13152.497359109992,33595.26743349001,53253.75125208 2026-02-27,13:03:05.000,58,11149832,7325,0,1772197384,13152.504095420001,29444.12641518,53253.75125208 2026-02-27,13:03:06.000,58,11149828,8405,0,1772197385,13152.497359109992,29905.336892820007,53253.78618768001 2026-02-27,13:03:07.000,58,11149825,7885,0,1772197386,13152.531040659997,28060.35399966,53253.7582392 2026-02-27,13:03:08.000,58,11149820,8645,0,1772197387,13152.564722210001,25754.104235820007,53253.81413616001 2026-02-27,13:03:09.000,58,11149851,8805,0,1772197388,13152.645557930002,30366.54737046,53253.8281104 2026-02-27,13:03:10.000,58,11149803,8365,0,1772197389,13152.659030549992,33134.08515237,53253.88400736001 2026-02-27,13:03:11.000,58,11149809,8765,0,1772197390,13152.719657339992,27137.90484786,53253.90496872001 2026-02-27,13:03:12.000,58,11149813,7845,0,1772197391,13152.773547819997,27137.94009351,53253.95387856001 2026-02-27,13:03:14.000,58,11149783,9005,0,1772197393,13152.908274019988,24370.451655509998,53254.01676264 2026-02-27,13:03:15.000,58,11149755,8725,0,1772197394,13152.948691879988,29444.154611699996,53254.05868536 2026-02-27,13:03:16.000,58,11149814,7445,0,1772197395,13152.989109739989,25754.125383210005,53254.079646720005 2026-02-27,13:03:17.000,58,11149741,9085,0,1772197396,13153.043000219994,32211.480919709997,53254.12156944001 2026-02-27,13:03:18.000,58,11149842,8125,0,1772197397,13153.069945459989,28982.718561899994,53254.18445352 2026-02-27,13:03:19.000,58,11149774,8405,0,1772197398,13153.144044869994,32672.663200830008,53254.21938912001 2026-02-27,13:03:20.000,58,11149844,8365,0,1772197399,13153.157517489999,28060.234164449997,53254.30323456 2026-02-27,13:03:21.000,58,11149762,7565,0,1772197400,13153.25182582999,28060.19186967,53254.33817016001 2026-02-27,13:03:22.000,58,11149768,8205,0,1772197401,13153.25856214,28521.416445569994,53254.38708000001 2026-02-27,13:03:23.000,58,11149838,7645,0,1772197402,13153.33266154999,32672.57861127,53254.43598984001 2026-02-27,13:03:25.000,58,11149787,8685,0,1772197404,13153.45391512999,28060.107280109994,53254.38708000001 2026-02-27,13:03:26.000,58,11149819,7885,0,1772197405,13153.467387749995,27598.826311170007,53254.47791256001 2026-02-27,13:03:27.000,58,11149813,8765,0,1772197406,13153.48086037,30366.357043950004,53254.512848160004 2026-02-27,13:03:28.000,58,11149783,7725,0,1772197407,13153.528014539996,29443.830351719997,53254.561758 2026-02-27,13:03:29.000,58,11149772,8245,0,1772197408,13153.55495977999,29443.858548239994,53254.60368072001 2026-02-27,13:03:30.000,58,11149815,8645,0,1772197409,13153.608850259996,30827.602767239994,53254.680539040004 2026-02-27,13:03:31.000,58,11149802,7925,0,1772197410,13153.689685979996,34517.43462009,53254.71547464 2026-02-27,13:03:32.000,58,11149804,8485,0,1772197411,13153.716631219992,28060.02973968,53254.76438448 2026-02-27,13:03:33.000,58,11149834,8525,0,1772197412,13153.730103839996,28982.507088,53254.799320080005 2026-02-27,13:03:34.000,58,11149862,8285,0,1772197413,13153.770521699997,31288.69340967,53254.84124280001 2026-02-27,13:03:36.000,58,11149792,7525,0,1772197415,13153.817675869992,32211.079119300004,53254.967010960005 2026-02-27,13:03:37.000,58,11149854,8565,0,1772197416,13153.837884799992,38207.2100799,53254.93906248001 2026-02-27,13:03:38.000,58,11149849,9125,0,1772197417,13153.878302659992,29904.808208069997,53255.00893368001 2026-02-27,13:03:39.000,58,11149877,8645,0,1772197418,13153.885038970002,29904.751815030002,53255.04386928 2026-02-27,13:03:40.000,58,11149857,8845,0,1772197419,13153.878302659992,30365.941145279998,53255.0508564 2026-02-27,13:03:41.000,58,11149856,8125,0,1772197420,13153.945665760002,28982.218073669996,53255.015920800004 2026-02-27,13:03:42.000,58,11149832,8445,0,1772197421,13153.952402069997,26676.066997650007,53255.15566320001 2026-02-27,13:03:43.000,58,11149856,8125,0,1772197422,13153.932193139997,23908.592657910005,53255.148676079996 2026-02-27,13:03:44.000,58,11149871,7805,0,1772197423,13153.905247900002,27598.509100320007,53255.15566320001 2026-02-27,13:03:45.000,58,11149821,7605,0,1772197424,13153.837884799992,28520.993497770003,53255.16265032 2026-02-27,13:03:47.000,58,11149801,8485,0,1772197426,13153.770521699997,27137.221082250006,53255.17662456001 2026-02-27,13:03:48.000,58,11149833,8725,0,1772197427,13153.723367530001,31288.37619882,53255.21156016 2026-02-27,13:03:49.000,58,11149825,7965,0,1772197428,13153.716631219992,34978.250346450004,53255.26745712 2026-02-27,13:03:50.000,58,11149794,8285,0,1772197429,13153.709894909996,30827.003591190005,53255.28841848 2026-02-27,13:03:51.000,58,11149793,8965,0,1772197430,13153.709894909996,28982.02774716,53255.28841848 2026-02-27,13:03:52.000,58,11149856,8245,0,1772197431,13153.669477049996,29904.45575157,53255.27444424001 2026-02-27,13:03:53.000,58,11149852,8205,0,1772197432,13153.642531810001,27136.9743627,53255.27444424001 2026-02-27,13:03:54.000,58,11149820,7405,0,1772197433,13153.55495977999,32671.78910871,53255.351302560004 2026-02-27,13:03:55.000,58,11149821,8125,0,1772197434,13153.53475084999,28059.24728625,53255.30937984 2026-02-27,13:03:56.000,58,11149795,8605,0,1772197435,13153.47412405999,35439.002630639996,53255.27444424001 2026-02-27,13:03:58.000,58,11149840,8285,0,1772197437,13153.33939786,29904.018705509996,53255.28143136 2026-02-27,13:03:59.000,58,11149854,8325,0,1772197438,13153.265298449995,29442.730687439995,53255.28143136 2026-02-27,13:04:00.000,58,11149830,8445,0,1772197439,13153.204671659994,30826.41146427,53255.28841848 2026-02-27,13:04:01.000,58,11149857,8565,0,1772197440,13153.096890699999,31287.650138430006,53255.26047 2026-02-27,13:04:02.000,58,11149841,8925,0,1772197441,13152.975637119998,29903.863624649995,53255.1905988 2026-02-27,13:04:03.000,58,11149814,7325,0,1772197442,13152.820701989993,30365.038856640007,53255.16963744 2026-02-27,13:04:04.000,58,11149780,8565,0,1772197443,13152.699448409992,31287.438664529996,53255.23252152 2026-02-27,13:04:05.000,58,11149827,8725,0,1772197444,13152.578194829992,28981.21709721,53255.183611680004 2026-02-27,13:04:06.000,58,11149862,7565,0,1772197445,13152.483886490001,33593.469905339996,53255.134701840005 2026-02-27,13:04:07.000,58,11149847,8085,0,1772197446,13152.38284184,30364.679351009996,53255.148676079996 2026-02-27,13:04:09.000,58,11149845,7805,0,1772197448,13152.187488849995,31748.21209611,53254.967010960005 2026-02-27,13:04:10.000,58,11149859,8085,0,1772197449,13152.03929003,35438.01575244,53254.97399808 2026-02-27,13:04:11.000,58,11149798,8285,0,1772197450,13151.93150906999,27596.937144330004,53254.98797232001 2026-02-27,13:04:12.000,58,11149819,8605,0,1772197451,13151.830464419989,28058.070081540005,53254.91111400001 2026-02-27,13:04:13.000,58,11149816,8005,0,1772197452,13151.796782869998,28980.498085950006,53254.90412688 2026-02-27,13:04:14.000,58,11149837,8685,0,1772197453,13151.709210839988,33592.736795820005,53254.83425568 2026-02-27,13:04:15.000,58,11149875,8565,0,1772197454,13151.695738219998,32208.943232909995,53254.82028144001 2026-02-27,13:04:16.000,58,11149843,7645,0,1772197455,13151.682265599993,28057.872705899994,53254.750410240005 2026-02-27,13:04:17.000,58,11149792,8405,0,1772197456,13151.628375120003,29902.756911239994,53254.64560344001 2026-02-27,13:04:18.000,58,11149843,8805,0,1772197457,13151.608166190003,30825.163768259998,53254.61066784 2026-02-27,13:04:20.000,58,11149809,8605,0,1772197459,13151.561012019993,28057.731723300007,53254.54079664 2026-02-27,13:04:21.000,58,11149808,8125,0,1772197460,13151.547539400002,31747.443740939998,53254.512848160004 2026-02-27,13:04:22.000,58,11149839,8805,0,1772197461,13151.513857849997,25751.46081207,53254.4918868 2026-02-27,13:04:23.000,58,11149896,8285,0,1772197462,13151.426285820002,32208.668316840005,53254.50586104001 2026-02-27,13:04:24.000,58,11149885,7925,0,1772197463,13151.358922719992,28979.891860770003,53254.47791256001 2026-02-27,13:04:25.000,58,11149799,8765,0,1772197464,13151.352186409997,29902.305766920006,53254.40105424 2026-02-27,13:04:26.000,58,11149843,8805,0,1772197465,13151.331977479997,31747.197021390006,53254.44297696 2026-02-27,13:04:27.000,58,11149806,7525,0,1772197466,13151.284823310001,29902.249373879997,53254.39406712 2026-02-27,13:04:28.000,58,11149833,9005,0,1772197467,13151.264614380001,29441.045945370002,53254.35913152001 2026-02-27,13:04:29.000,58,11149816,8285,0,1772197468,13151.18377866,37281.856686540006,53254.26829896001 2026-02-27,13:04:31.000,58,11149839,9045,0,1772197470,13151.089470319996,28979.567600790004,53254.247337600005 2026-02-27,13:04:32.000,58,11149865,8605,0,1772197471,13151.01537090999,31285.669332899997,53254.198427760006 2026-02-27,13:04:33.000,58,11149813,8725,0,1772197472,13150.9412715,22983.570573660007,53254.20541488 2026-02-27,13:04:34.000,58,11149865,8685,0,1772197473,13150.91432625999,30363.107395019993,53254.128556560005 2026-02-27,13:04:35.000,58,11149865,8765,0,1772197474,13150.907589949995,29440.728734520002,53254.08663384 2026-02-27,13:04:36.000,58,11149816,8325,0,1772197475,13150.83349053999,28056.963368130004,53254.079646720005 2026-02-27,13:04:37.000,58,11149882,8445,0,1772197476,13150.81328160999,34975.310859239995,53254.06567248 2026-02-27,13:04:38.000,58,11149884,8445,0,1772197477,13150.81328160999,28518.13860012,53254.04471112 2026-02-27,13:04:39.000,58,11149812,8125,0,1772197478,13150.81328160999,27595.604858759994,53253.95387856001 2026-02-27,13:04:40.000,58,11149861,8685,0,1772197479,13150.73244588999,30362.902970249997,53253.94689144 2026-02-27,13:04:42.000,58,11149713,8605,0,1772197481,13150.69202802999,31746.46391187,53253.863046000006 2026-02-27,13:04:43.000,58,11149697,8645,0,1772197482,13150.698764339999,34975.050041430004,53253.83509752001 2026-02-27,13:04:44.000,58,11149660,8285,0,1772197483,13150.658346479999,28517.891880569994,53253.78618768001 2026-02-27,13:04:45.000,58,11149698,7484,0,1772197484,13150.665082789994,33591.32696982,53253.70234224 2026-02-27,13:04:46.000,58,11149657,8645,0,1772197485,13150.611192309989,31285.204090319996,53253.77221344 2026-02-27,13:04:47.000,58,11149808,8325,0,1772197486,13150.597719689998,33591.298773300005,53253.77920056 2026-02-27,13:04:48.000,58,11149867,7885,0,1772197487,13150.516883969998,31285.133599020002,53253.7233036 2026-02-27,13:04:49.000,58,11149804,7405,0,1772197488,13150.516883969998,28056.51927294,53253.73029072 2026-02-27,13:04:50.000,58,11149817,8845,0,1772197489,13150.516883969998,27595.238304,53253.70234224 2026-02-27,13:04:51.000,58,11149826,7365,0,1772197490,13150.510147659988,34052.389415729995,53253.63247104 2026-02-27,13:04:53.000,58,11149836,7365,0,1772197492,13150.557301829998,30823.87377747,53253.527664240006 2026-02-27,13:04:54.000,58,11149818,8285,0,1772197493,13150.543829209993,28517.722701449995,53253.49971576001 2026-02-27,13:04:55.000,58,11149845,8765,0,1772197494,13150.510147659988,30362.621005049994,53253.576574080005 2026-02-27,13:04:56.000,58,11149806,7285,0,1772197495,13150.516883969998,31746.217192320008,53253.53465136 2026-02-27,13:04:57.000,58,11149828,8485,0,1772197496,13150.489938729988,32207.43471909,53253.47875440001 2026-02-27,13:04:58.000,58,11149819,8765,0,1772197497,13150.462993489993,26672.746857420003,53253.47176728001 2026-02-27,13:04:59.000,58,11149823,8805,0,1772197498,13150.449520869988,32668.75798281,53253.52067712001 2026-02-27,13:05:00.000,58,11149853,8605,0,1772197499,13150.409103010003,33129.933214799996,53253.54862560001 2026-02-27,13:05:01.000,58,11149877,8765,0,1772197500,13150.361948839993,34052.431710510005,53253.47176728001 2026-02-27,13:05:02.000,58,11149788,7445,0,1772197501,13150.335003599997,27134.034875490004,53253.49272864 2026-02-27,13:05:04.000,58,11149811,8605,0,1772197503,13150.341739909993,28517.715652319996,53253.47875440001 2026-02-27,13:05:05.000,58,11149866,8205,0,1772197504,13150.355212529998,26211.543428909994,53253.45080592001 2026-02-27,13:05:06.000,58,11149831,8765,0,1772197505,13150.436048249998,28517.624013630004,53253.408883200005 2026-02-27,13:05:07.000,58,11149840,7405,0,1772197506,13150.476466109998,30362.592808529997,53253.45080592001 2026-02-27,13:05:08.000,58,11149872,8525,0,1772197507,13150.476466109998,27595.238304,53253.42285744 2026-02-27,13:05:09.000,58,11149834,8365,0,1772197508,13150.409103010003,33129.933214799996,53253.45080592001 2026-02-27,13:05:10.000,58,11149877,7965,0,1772197509,13150.375421459998,26672.704562640007,53253.339012000004 2026-02-27,13:05:11.000,58,11149815,8645,0,1772197510,13150.395630389998,31746.13965189,53253.42984456001 2026-02-27,13:05:12.000,58,11149801,7925,0,1772197511,13150.341739909993,33129.85567437,53253.40189608001 2026-02-27,13:05:13.000,58,11149849,8725,0,1772197512,13150.335003599997,31746.111455370003,53253.40189608001 2026-02-27,13:05:15.000,58,11149856,8085,0,1772197514,13150.395630389998,32207.392424310005,53253.42984456001 2026-02-27,13:05:16.000,58,11149794,8165,0,1772197515,13150.476466109998,26211.451790220002,53253.408883200005 2026-02-27,13:05:17.000,58,11149833,9005,0,1772197516,13150.429311939988,35897.118540209995,53253.38093472001 2026-02-27,13:05:18.000,58,11149829,8685,0,1772197517,13150.436048249998,31284.943272510005,53253.3739476 2026-02-27,13:05:19.000,58,11149859,8645,0,1772197518,13150.449520869988,28056.328946430003,53253.41587032 2026-02-27,13:05:20.000,58,11149804,8205,0,1772197519,13150.442784559993,29439.995624999996,53253.39490896 2026-02-27,13:05:21.000,58,11149828,8245,0,1772197520,13150.462993489993,29439.974477609998,53253.4438188 2026-02-27,13:05:22.000,58,11149787,8845,0,1772197521,13150.476466109998,32207.30078562,53253.47875440001 2026-02-27,13:05:23.000,58,11149876,8205,0,1772197522,13150.523620279993,28517.49712929,53253.4438188 2026-02-27,13:05:24.000,58,11149852,8365,0,1772197523,13150.550565519989,32207.2725891,53253.457793040005 2026-02-27,13:05:26.000,58,11149840,8205,0,1772197525,13150.604455999994,28517.483031030002,53253.49272864 2026-02-27,13:05:27.000,58,11149828,8325,0,1772197526,13150.617928619999,30362.346088980004,53253.49272864 2026-02-27,13:05:28.000,58,11149852,8245,0,1772197527,13150.617928619999,30823.584763139996,53253.46478016 2026-02-27,13:05:29.000,58,11149822,8365,0,1772197528,13150.604455999994,31746.019816679996,53253.55561272 2026-02-27,13:05:30.000,58,11149812,7445,0,1772197529,13150.597719689998,28056.159767310004,53253.52067712001 2026-02-27,13:05:31.000,58,11149871,8685,0,1772197530,13150.597719689998,28978.65121389,53253.55561272 2026-02-27,13:05:32.000,58,11149896,8245,0,1772197531,13150.543829209993,34051.92417314999,53253.56259984 2026-02-27,13:05:33.000,58,11149804,8405,0,1772197532,13150.530356589989,32668.313887619996,53253.54862560001 2026-02-27,13:05:34.000,58,11149895,8805,0,1772197533,13150.597719689998,24827.489048190007,53253.54862560001 2026-02-27,13:05:35.000,58,11149861,7885,0,1772197534,13150.550565519989,31284.541472099998,53253.527664240006 2026-02-27,13:05:37.000,58,11149823,8765,0,1772197536,13150.510147659988,30361.979534219994,53253.576574080005 2026-02-27,13:05:38.000,58,11149870,7645,0,1772197537,13150.402366699993,29439.438743730003,53253.61150968 2026-02-27,13:05:39.000,58,11149825,8005,0,1772197538,13150.415839319998,30823.06312752,53253.49272864 2026-02-27,13:05:40.000,58,11149835,8725,0,1772197539,13150.402366699993,31284.259506899994,53253.48574152 2026-02-27,13:05:41.000,58,11149863,8725,0,1772197540,13150.422575629993,26672.034895289995,53253.46478016 2026-02-27,13:05:42.000,58,11149826,8125,0,1772197541,13150.402366699993,35435.182002179994,53253.527664240006 2026-02-27,13:05:43.000,58,11149878,7484,0,1772197542,13150.348476220002,35435.19610044001,53253.54163848 2026-02-27,13:05:44.000,58,11149863,9085,0,1772197543,13150.294585739997,31745.314903680002,53253.52067712001 2026-02-27,13:05:45.000,58,11149826,8165,0,1772197544,13150.247431570002,33129.037975290004,53253.457793040005 2026-02-27,13:05:46.000,58,11149841,8725,0,1772197545,13150.146386920002,28516.735823249997,53253.46478016 2026-02-27,13:05:48.000,58,11149796,7965,0,1772197547,13150.065551200001,28516.637135430006,53253.42285744 2026-02-27,13:05:49.000,58,11149822,8125,0,1772197548,13150.052078579996,28516.615988039994,53253.42984456001 2026-02-27,13:05:50.000,58,11149810,8405,0,1772197549,13150.025133340001,27132.935211210002,53253.36696048 2026-02-27,13:05:51.000,58,11149864,8445,0,1772197550,13150.031869649996,31283.808362580006,53253.38792184 2026-02-27,13:05:52.000,58,11149826,8445,0,1772197551,13150.018397029991,27594.09634494,53253.28311504001 2026-02-27,13:05:53.000,58,11149803,7725,0,1772197552,13150.025133340001,31283.935246919995,53253.32503776 2026-02-27,13:05:54.000,58,11149790,8365,0,1772197553,13149.957770239991,30822.689523630004,53253.35298624001 2026-02-27,13:05:55.000,58,11149868,7405,0,1772197554,13149.957770239991,27133.055046420006,53253.2691408 2026-02-27,13:05:56.000,58,11149800,8005,0,1772197555,13149.90387976,27132.998653379997,53253.24817944 2026-02-27,13:05:57.000,58,11149885,9125,0,1772197556,13149.88367083,31283.942296049994,53253.28311504001 2026-02-27,13:05:59.000,58,11149840,8285,0,1772197558,13149.87693451999,31745.223264989996,53253.25516656 2026-02-27,13:06:00.000,58,11149817,8565,0,1772197559,13149.829780349995,32206.46898828,53253.1992696 2026-02-27,13:06:01.000,58,11149851,8565,0,1772197560,13149.809571419995,31745.293756290004,53253.192282480006 2026-02-27,13:06:02.000,58,11149860,8405,0,1772197561,13149.769153559995,24826.960363439997,53253.171321120004 2026-02-27,13:06:03.000,58,11149818,8405,0,1772197562,13149.748944629995,33590.14976511001,53253.122411280005 2026-02-27,13:06:04.000,58,11149781,7645,0,1772197563,13149.81630772999,33128.90404182,53253.03856584 2026-02-27,13:06:05.000,58,11149789,8605,0,1772197564,13149.74220832,29439.262515480004,53253.08048856 2026-02-27,13:06:06.000,58,11149687,8765,0,1772197565,13149.78262618,31745.378345849997,53253.003630240004 2026-02-27,13:06:07.000,58,11149695,8645,0,1772197566,13149.82304404,28516.926149759995,53253.09446280001 2026-02-27,13:06:08.000,58,11149863,8765,0,1772197567,13149.84325297,27594.484047089994,53253.073501440005 2026-02-27,13:06:10.000,58,11149821,8405,0,1772197569,13149.84325297,26672.1547305,53252.93375904 2026-02-27,13:06:11.000,58,11149783,8685,0,1772197570,13149.8634619,30823.154766210006,53252.96869464001 2026-02-27,13:06:12.000,58,11149850,8285,0,1772197571,13149.849989279995,28517.01778845,53252.93375904 2026-02-27,13:06:13.000,58,11149823,8205,0,1772197572,13149.890407139996,25749.769020870008,53253.03157872 2026-02-27,13:06:14.000,58,11149896,8365,0,1772197573,13149.89714344999,28978.362199559997,53252.989656 2026-02-27,13:06:15.000,58,11149841,8725,0,1772197574,13149.8634619,32668.165855889994,53252.97568176001 2026-02-27,13:06:16.000,58,11149861,8685,0,1772197575,13149.87693451999,30823.239355769998,53252.96869464001 2026-02-27,13:06:17.000,58,11149874,8205,0,1772197576,13149.890407139996,31284.492128190002,53253.01760448001 2026-02-27,13:06:18.000,58,11149863,8885,0,1772197577,13149.87693451999,34051.804337940004,53252.93375904 2026-02-27,13:06:19.000,58,11149843,8805,0,1772197578,13149.88367083,34051.77614142001,53252.94773328001 2026-02-27,13:06:21.000,58,11149829,8805,0,1772197580,13149.951033929996,24827.390360370002,53252.93375904 2026-02-27,13:06:22.000,58,11149826,8325,0,1772197581,13149.951033929996,25288.643132790006,53252.98266888 2026-02-27,13:06:23.000,58,11149821,8805,0,1772197582,13149.890407139996,27133.548485520005,53252.94074616 2026-02-27,13:06:24.000,58,11149790,7685,0,1772197583,13149.8634619,28055.969440800007,53252.92677192001 2026-02-27,13:06:25.000,58,11149824,7484,0,1772197584,13149.84325297,30823.295748810007,53252.98266888 2026-02-27,13:06:26.000,58,11149829,8885,0,1772197585,13149.87693451999,31745.632114530003,53252.954720400005 2026-02-27,13:06:27.000,58,11149841,8005,0,1772197586,13149.849989279995,26672.232270930006,53252.99664312001 2026-02-27,13:06:28.000,58,11149835,8725,0,1772197587,13149.910616069996,29900.719712670005,53252.97568176001 2026-02-27,13:06:29.000,58,11149835,8725,0,1772197588,13149.951033929996,29439.48103851,53252.97568176001 2026-02-27,13:06:30.000,58,11149798,8365,0,1772197589,13150.025133340001,30361.944288569997,53252.954720400005 2026-02-27,13:06:32.000,58,11149855,7765,0,1772197591,13150.180068469992,31745.50523019,53252.97568176001 2026-02-27,13:06:33.000,58,11149806,8165,0,1772197592,13150.213750019997,34512.887931239995,53252.905810560005 2026-02-27,13:06:34.000,58,11149849,7885,0,1772197593,13150.220486329992,28978.277610000005,53252.94773328001 2026-02-27,13:06:35.000,58,11149832,7405,0,1772197594,13150.159859539992,28978.17892218,53252.96170752 2026-02-27,13:06:36.000,58,11149820,8325,0,1772197595,13150.227222640002,25749.592792619995,53252.93375904 2026-02-27,13:06:37.000,58,11149877,8045,0,1772197596,13150.274376809997,20214.968373120006,53252.93375904 2026-02-27,13:06:38.000,58,11149879,7805,0,1772197597,13150.274376809997,29900.578730070003,53252.954720400005 2026-02-27,13:06:39.000,58,11149864,7525,0,1772197598,13150.301322049992,28055.70862299,53252.98266888 2026-02-27,13:06:40.000,58,11149828,8605,0,1772197599,13150.274376809997,28516.968444540005,53252.94074616 2026-02-27,13:06:41.000,58,11149849,7805,0,1772197600,13150.281113119992,31745.49818106,53252.92677192001 2026-02-27,13:06:43.000,58,11149859,8565,0,1772197602,13150.233958949997,24827.24232864,53252.94773328001 2026-02-27,13:06:44.000,58,11149835,8565,0,1772197603,13150.173332159997,30361.782158579997,53253.01061736 2026-02-27,13:06:45.000,58,11149814,8325,0,1772197604,13150.119441679992,32206.687511309996,53252.99664312001 2026-02-27,13:06:46.000,58,11149802,7365,0,1772197605,13150.146386920002,25749.67738218,53252.94074616 2026-02-27,13:06:47.000,58,11149908,8285,0,1772197606,13150.105969060001,33590.37533727,53252.9197848 2026-02-27,13:06:48.000,58,11149857,8725,0,1772197607,13150.099232749992,29900.61397572,53252.93375904 2026-02-27,13:06:49.000,58,11149914,8005,0,1772197608,13150.038605959991,31745.533426709997,53252.89183632 2026-02-27,13:06:50.000,58,11149829,8765,0,1772197609,13149.98471548,27133.329962489996,53252.8848492 2026-02-27,13:06:51.000,58,11149849,8645,0,1772197610,13149.937561309991,28055.687475600003,53252.9197848 2026-02-27,13:06:52.000,58,11149848,8325,0,1772197611,13149.910616069996,28978.16482392,53252.84991360001 2026-02-27,13:06:54.000,58,11149851,8925,0,1772197613,13149.70179046,31745.434738890006,53252.87786208001 2026-02-27,13:06:55.000,58,11149834,7405,0,1772197614,13149.59400949999,28516.912051499996,53252.84292648 2026-02-27,13:06:56.000,58,11149807,8805,0,1772197615,13149.51317377999,32206.588823490005,53252.78004240001 2026-02-27,13:06:57.000,58,11149818,8285,0,1772197616,13149.432338059989,28978.030890449998,53252.77305528 2026-02-27,13:06:58.000,58,11149867,8805,0,1772197617,13149.311084479988,26671.893912690008,53252.668248480004 2026-02-27,13:06:59.000,58,11149755,8805,0,1772197618,13149.270666619988,33128.868796170005,53252.75209392 2026-02-27,13:07:00.000,58,11149844,7245,0,1772197619,13149.297611859998,32206.370300459996,53252.689209840006 2026-02-27,13:07:01.000,58,11149835,8725,0,1772197620,13149.290875549988,29439.058090709994,53252.64030000001 2026-02-27,13:07:02.000,58,11149832,7405,0,1772197621,13149.250457689988,28516.580742389997,53252.55645456 2026-02-27,13:07:03.000,58,11149894,8365,0,1772197622,13149.290875549988,32667.545532450007,53252.521518960006 2026-02-27,13:07:05.000,58,11149852,8205,0,1772197624,13149.257193999998,30822.619032329996,53252.52850608 2026-02-27,13:07:06.000,58,11149839,8005,0,1772197625,13149.284139239993,30361.401505560003,53252.51453184001 2026-02-27,13:07:07.000,58,11149819,8885,0,1772197626,13149.277402929998,30361.387407300004,53252.43767352 2026-02-27,13:07:08.000,58,11149864,8045,0,1772197627,13149.297611859998,29900.12053662,53252.42369928001 2026-02-27,13:07:09.000,58,11149825,8685,0,1772197628,13149.385183889994,34051.113523199994,53252.39575080001 2026-02-27,13:07:10.000,58,11149863,8685,0,1772197629,13149.391920199989,33128.64322401,53252.42369928001 2026-02-27,13:07:11.000,58,11149832,8205,0,1772197630,13149.412129129989,29900.13463488,53252.37478944001 2026-02-27,13:07:12.000,58,11149863,8725,0,1772197631,13149.378447579998,30361.42970208,53252.451647760005 2026-02-27,13:07:13.000,58,11149757,8565,0,1772197632,13149.432338059989,29900.212175310007,53252.40972504 2026-02-27,13:07:14.000,58,11149823,8565,0,1772197633,13149.432338059989,29438.924157240006,53252.37478944001 2026-02-27,13:07:16.000,58,11149776,8165,0,1772197635,13149.486228539994,26210.415568109995,53252.38876368 2026-02-27,13:07:17.000,58,11149833,8885,0,1772197636,13149.53338270999,31283.921148659996,53252.33985384 2026-02-27,13:07:18.000,58,11149853,8885,0,1772197637,13149.59400949999,23443.293684870005,53252.31889248 2026-02-27,13:07:19.000,58,11149835,8725,0,1772197638,13149.60074581,31745.300805420004,53252.42369928001 2026-02-27,13:07:20.000,58,11149872,7245,0,1772197639,13149.60074581,27133.13963598,53252.39575080001 2026-02-27,13:07:21.000,58,11149836,7484,0,1772197640,13149.55359163999,31284.097376909995,53252.3608152 2026-02-27,13:07:22.000,58,11149843,8805,0,1772197641,13149.57380056999,28055.588787779998,53252.353828080006 2026-02-27,13:07:23.000,58,11149832,8605,0,1772197642,13149.567064259994,28516.771068899994,53252.38876368 2026-02-27,13:07:24.000,58,11149868,8445,0,1772197643,13149.567064259994,24365.813327969998,53252.31889248 2026-02-27,13:07:25.000,58,11149832,8325,0,1772197644,13149.55359163999,29900.430698340002,53252.24203416 2026-02-27,13:07:27.000,58,11149656,8245,0,1772197646,13149.607482119995,31284.146720820005,53252.38177656 2026-02-27,13:07:28.000,58,11149637,8085,0,1772197647,13149.647899979995,28055.638131689993,53252.332866720004 2026-02-27,13:07:29.000,58,11149663,7685,0,1772197648,13149.70179046,28516.947297150007,53252.20709856001 2026-02-27,13:07:30.000,58,11149652,8205,0,1772197649,13149.73547200999,33590.333042490005,53252.22805992001 2026-02-27,13:07:31.000,58,11149747,8765,0,1772197650,13149.78262618,23904.786127710002,53252.27696976001 2026-02-27,13:07:32.000,58,11149846,8205,0,1772197651,13149.809571419995,31284.386391239997,53252.29793112001 2026-02-27,13:07:33.000,58,11149896,8565,0,1772197652,13149.849989279995,26672.14768137,53252.22805992001 2026-02-27,13:07:34.000,58,11149823,8765,0,1772197653,13149.870198209996,32668.038971550006,53252.22805992001 2026-02-27,13:07:35.000,58,11149875,8725,0,1772197654,13149.971242859996,32668.10241372,53252.235047040005 2026-02-27,13:07:36.000,58,11149808,8365,0,1772197655,13150.025133340001,29900.804302229997,53252.26299552 2026-02-27,13:07:38.000,58,11149800,7484,0,1772197657,13150.132914299997,32206.983574769998,53252.290944 2026-02-27,13:07:39.000,58,11149776,7285,0,1772197658,13150.213750019997,28055.962391670007,53252.290944 2026-02-27,13:07:40.000,58,11149834,8125,0,1772197659,13150.227222640002,26211.198021539996,53252.31190536 2026-02-27,13:07:41.000,58,11149841,7725,0,1772197660,13150.328267290002,29439.79120023,53252.26299552 2026-02-27,13:07:42.000,58,11149808,7245,0,1772197661,13150.335003599997,30362.22625377,53252.31889248 2026-02-27,13:07:43.000,58,11149848,8285,0,1772197662,13150.361948839993,31284.66835644,53252.34684096001 2026-02-27,13:07:44.000,58,11149817,8845,0,1772197663,13150.422575629993,36819.27162855001,53252.33985384 2026-02-27,13:07:45.000,58,11149819,7765,0,1772197664,13150.422575629993,31745.878834079995,53252.40972504 2026-02-27,13:07:46.000,58,11149797,8725,0,1772197665,13150.503411349993,29900.959383089998,53252.41671216 2026-02-27,13:07:47.000,58,11149854,8405,0,1772197666,13150.557301829998,30823.39443663,53252.43767352 2026-02-27,13:07:49.000,58,11149810,8325,0,1772197668,13150.678555409999,31284.6824547,53252.37478944001 2026-02-27,13:07:50.000,58,11149850,8325,0,1772197669,13150.73244588999,23905.11743682,53252.500557600004 2026-02-27,13:07:51.000,58,11149816,8285,0,1772197670,13150.79307267999,34974.46496364,53252.48658336 2026-02-27,13:07:52.000,58,11149779,7925,0,1772197671,13150.88064471,35435.66839214999,53252.47959624 2026-02-27,13:07:53.000,58,11149785,8805,0,1772197672,13150.91432625999,31284.590816009993,53252.49357048001 2026-02-27,13:07:54.000,58,11149801,8485,0,1772197673,13150.968216739995,28978.580722590006,53252.55645456 2026-02-27,13:07:55.000,58,11149834,7965,0,1772197674,13151.02210722,29439.727758060006,53252.58440304 2026-02-27,13:07:56.000,58,11149813,8765,0,1772197675,13151.09620662999,28056.180914700002,53252.57741592 2026-02-27,13:07:57.000,58,11149831,8805,0,1772197676,13151.170306039996,30362.296745069994,53252.61235152001 2026-02-27,13:07:58.000,58,11149812,8285,0,1772197677,13151.18377866,31284.69655296,53252.7451068 2026-02-27,13:08:00.000,58,11149818,7525,0,1772197679,13151.257878069991,28056.19501296,53252.80100376001 2026-02-27,13:08:01.000,58,11149859,9005,0,1772197680,13151.325241170001,32668.363231530006,53252.835939360004 2026-02-27,13:08:02.000,58,11149952,8525,0,1772197681,13151.399340579992,32668.306838489996,53252.835939360004 2026-02-27,13:08:03.000,58,11149950,8245,0,1772197682,13151.453231059997,29439.770052840002,53252.814978 2026-02-27,13:08:04.000,58,11149984,8285,0,1772197683,13151.513857849997,32207.068164330005,53252.89882344001 2026-02-27,13:08:05.000,58,11149981,8805,0,1772197684,13151.574484639998,31745.787195390003,53252.89882344001 2026-02-27,13:08:06.000,58,11150013,8805,0,1772197685,13151.594693569998,33590.62910595001,53252.94074616 2026-02-27,13:08:07.000,58,11149989,8885,0,1772197686,13151.614902499998,34513.057110359994,53252.89882344001 2026-02-27,13:08:08.000,58,11149987,8725,0,1772197687,13151.648584049988,31284.492128190002,53252.94074616 2026-02-27,13:08:09.000,58,11149980,8125,0,1772197688,13151.662056669993,30823.316896200005,53253.003630240004 2026-02-27,13:08:11.000,58,11150038,8165,0,1772197690,13151.763101319993,32206.934230860003,53253.073501440005 2026-02-27,13:08:12.000,58,11149985,9045,0,1772197691,13151.857409659999,29900.832498749995,53253.09446280001 2026-02-27,13:08:13.000,58,11149976,8245,0,1772197692,13151.918036449999,31284.53442297,53253.1293984 2026-02-27,13:08:14.000,58,11150003,8605,0,1772197693,13151.958454309999,28978.432690860005,53253.24817944 2026-02-27,13:08:15.000,58,11149970,8405,0,1772197694,13151.99213585999,30362.08527117,53253.20625672 2026-02-27,13:08:16.000,58,11149977,8965,0,1772197695,13152.03255371999,32668.151757629996,53253.28311504001 2026-02-27,13:08:17.000,58,11149963,8805,0,1772197696,13152.0190811,28517.229262349996,53253.32503776 2026-02-27,13:08:18.000,58,11149972,7205,0,1772197697,13152.167279919995,33129.475021349994,53253.38093472001 2026-02-27,13:08:19.000,58,11150036,8285,0,1772197698,13152.17401622999,33590.67140073,53253.40189608001 2026-02-27,13:08:20.000,58,11149973,7965,0,1772197699,13152.20096147,28517.292704520005,53253.38093472001 2026-02-27,13:08:22.000,58,11149997,8685,0,1772197701,13152.23464301999,31745.935227120004,53253.49272864 2026-02-27,13:08:23.000,58,11149964,7365,0,1772197702,13152.27506087999,33129.679446120004,53253.53465136 2026-02-27,13:08:24.000,58,11149983,7845,0,1772197703,13152.25485194999,27595.06207575,53253.55561272 2026-02-27,13:08:25.000,58,11149830,8205,0,1772197704,13152.18075254,29901.25544655,53253.53465136 2026-02-27,13:08:26.000,58,11149816,8125,0,1772197705,13152.07970789,27595.196009220002,53253.51369 2026-02-27,13:08:27.000,58,11149821,8005,0,1772197706,13152.03255371999,31746.217192320008,53253.56259984 2026-02-27,13:08:28.000,58,11149849,7725,0,1772197707,13151.99213585999,27595.21010748,53253.56259984 2026-02-27,13:08:29.000,58,11150004,8245,0,1772197708,13151.99213585999,28056.37124121,53253.61849680001 2026-02-27,13:08:30.000,58,11149999,8805,0,1772197709,13152.025817409994,28517.638111890003,53253.576574080005 2026-02-27,13:08:31.000,58,11149964,8325,0,1772197710,13152.0190811,28978.883835180008,53253.61150968 2026-02-27,13:08:33.000,58,11149969,8765,0,1772197712,13151.938245379999,28517.645161020002,53253.59753544001 2026-02-27,13:08:34.000,58,11149967,7605,0,1772197713,13151.884354899994,31284.915075990008,53253.60452256 2026-02-27,13:08:35.000,58,11149965,8685,0,1772197714,13151.89109120999,33590.98861158,53253.56259984 2026-02-27,13:08:36.000,58,11149988,8325,0,1772197715,13151.91130013999,26672.61997308,53253.59753544001 2026-02-27,13:08:37.000,58,11150031,8765,0,1772197716,13151.924772759994,29901.184955250006,53253.59054832 2026-02-27,13:08:38.000,58,11149980,8405,0,1772197717,13151.91130013999,29901.184955250006,53253.59753544001 2026-02-27,13:08:39.000,58,11149812,8285,0,1772197718,13151.877618589999,28517.532374939998,53253.6534324 2026-02-27,13:08:40.000,58,11149843,8965,0,1772197719,13151.864145969994,27133.823401589994,53253.59054832 2026-02-27,13:08:41.000,58,11149947,8725,0,1772197720,13151.89109120999,27595.05502662,53253.56259984 2026-02-27,13:08:42.000,58,11149993,7645,0,1772197721,13151.918036449999,30362.353138110004,53253.61150968 2026-02-27,13:08:44.000,58,11149993,8605,0,1772197723,13151.97866324,32668.546508910003,53253.59753544001 2026-02-27,13:08:45.000,58,11149970,8285,0,1772197724,13152.046026339995,28978.841540399997,53253.68138088 2026-02-27,13:08:46.000,58,11149958,8285,0,1772197725,13152.025817409994,31746.160799279998,53253.66041952 2026-02-27,13:08:47.000,58,11149943,8725,0,1772197726,13152.07970789,34052.234334869994,53253.64644528001 2026-02-27,13:08:48.000,58,11149979,8725,0,1772197727,13152.066235269995,32207.343080399995,53253.66740664001 2026-02-27,13:08:49.000,58,11150000,8525,0,1772197728,13152.086444199995,33129.73583916,53253.70932936 2026-02-27,13:08:50.000,58,11150021,8805,0,1772197729,13152.09318050999,30362.339039850005,53253.71631648001 2026-02-27,13:08:51.000,58,11149986,8125,0,1772197730,13152.09318050999,28517.433687120007,53253.73029072 2026-02-27,13:08:52.000,58,11149991,7845,0,1772197731,13152.106653129995,35435.703637800005,53253.76522632001 2026-02-27,13:08:53.000,58,11149995,8805,0,1772197732,13152.18075254,28517.34204843,53253.80016192 2026-02-27,13:08:55.000,58,11150027,7725,0,1772197734,13152.14033468,22521.36616869,53253.77920056 2026-02-27,13:08:56.000,58,11150017,8845,0,1772197735,13152.15380729999,28517.158771050003,53253.82112328 2026-02-27,13:08:57.000,58,11150028,8285,0,1772197736,13152.11338943999,28055.920096889997,53253.83509752001 2026-02-27,13:08:58.000,58,11149992,8525,0,1772197737,13152.07970789,25749.797217390005,53253.82112328 2026-02-27,13:08:59.000,58,11149999,8765,0,1772197738,13152.07297157999,30823.21115925,53253.88400736001 2026-02-27,13:09:00.000,58,11149943,8805,0,1772197739,13152.025817409994,31284.386391239997,53253.842084640004 2026-02-27,13:09:01.000,58,11150024,8205,0,1772197740,13151.99213585999,34051.628109690006,53253.90496872001 2026-02-27,13:09:02.000,58,11150010,8645,0,1772197741,13151.965190619994,28055.750917769998,53253.93990432 2026-02-27,13:09:03.000,58,11149994,8205,0,1772197742,13151.99887217,28055.687475600003,53253.911955840005 2026-02-27,13:09:04.000,58,11149985,9125,0,1772197743,13151.985399549994,27594.498145350008,53253.93990432 2026-02-27,13:09:06.000,58,11149988,8165,0,1772197745,13152.025817409994,31745.455886280004,53253.91894296 2026-02-27,13:09:07.000,58,11149957,8165,0,1772197746,13151.97866324,34974.084310620005,53253.88400736001 2026-02-27,13:09:08.000,58,11149935,8965,0,1772197747,13151.958454309999,30822.985587090006,53253.911955840005 2026-02-27,13:09:09.000,58,11150005,7925,0,1772197748,13151.91130013999,33129.0873192,53253.89099448 2026-02-27,13:09:10.000,58,11149942,7205,0,1772197749,13151.89109120999,25288.262479769997,53253.92593008 2026-02-27,13:09:11.000,58,11149920,7685,0,1772197750,13151.89109120999,28978.037939579997,53253.94689144 2026-02-27,13:09:12.000,58,11149965,8805,0,1772197751,13151.904563829994,31284.125573430007,53254.00278840001 2026-02-27,13:09:13.000,58,11149968,7245,0,1772197752,13151.89109120999,28977.974497410003,53253.95387856001 2026-02-27,13:09:14.000,58,11149907,8805,0,1772197753,13151.884354899994,30822.872801010002,53254.009775520004 2026-02-27,13:09:15.000,58,11149811,7845,0,1772197754,13151.864145969994,28516.679430210002,53253.99580128 2026-02-27,13:09:17.000,58,11149952,7845,0,1772197756,13151.877618589999,29439.184975049997,53253.960865680005 2026-02-27,13:09:18.000,58,11149960,8245,0,1772197757,13151.857409659999,28055.55354213,53253.99580128 2026-02-27,13:09:19.000,58,11149963,8805,0,1772197758,13151.830464419989,31745.279658030006,53253.9678528 2026-02-27,13:09:20.000,58,11149898,8285,0,1772197759,13151.756365009998,21137.283591450003,53254.02374976001 2026-02-27,13:09:21.000,58,11149970,8525,0,1772197760,13151.702474529993,27594.307818839996,53253.98881416 2026-02-27,13:09:22.000,58,11149922,8445,0,1772197761,13151.662056669993,31745.216215859997,53253.95387856001 2026-02-27,13:09:23.000,58,11149968,8485,0,1772197762,13151.614902499998,30361.479045989996,53253.94689144 2026-02-27,13:09:24.000,58,11149953,8765,0,1772197763,13151.594693569998,27133.055046420006,53253.91894296 2026-02-27,13:09:25.000,58,11149942,8205,0,1772197764,13151.493648919997,30822.809358839993,53253.960865680005 2026-02-27,13:09:26.000,58,11149911,8925,0,1772197765,13151.433022129997,33590.09337207,53253.93990432 2026-02-27,13:09:28.000,58,11149959,7805,0,1772197767,13151.224196520001,29900.28266661,53253.91894296 2026-02-27,13:09:29.000,58,11149902,8525,0,1772197768,13151.156833419991,25288.121497169996,53253.89099448 2026-02-27,13:09:30.000,58,11149940,8445,0,1772197769,13151.08273401,26671.802274,53253.863046000006 2026-02-27,13:09:31.000,58,11149916,8245,0,1772197770,13150.96148043,28977.86171133,53253.80714904001 2026-02-27,13:09:32.000,58,11149965,8805,0,1772197771,13150.85369946999,33128.77715748,53253.85605888001 2026-02-27,13:09:33.000,58,11149913,8645,0,1772197772,13150.739182199999,32667.594876360003,53253.744264960005 2026-02-27,13:09:34.000,58,11149963,8525,0,1772197773,13150.671819099989,30822.668376240006,53253.77221344 2026-02-27,13:09:35.000,58,11149958,8045,0,1772197774,13150.550565519989,33128.713715310005,53253.77920056 2026-02-27,13:09:36.000,58,11149887,8765,0,1772197775,13150.489938729988,28516.559595,53253.7233036 2026-02-27,13:09:37.000,58,11149948,7445,0,1772197776,13150.415839319998,27594.180934500007,53253.68138088 2026-02-27,13:09:39.000,58,11149898,8205,0,1772197778,13150.207013710002,32206.518332189997,53253.56958696001 2026-02-27,13:09:40.000,58,11149898,8165,0,1772197779,13150.052078579996,33129.023877030006,53253.60452256 2026-02-27,13:09:41.000,58,11149945,8765,0,1772197780,13149.937561309991,28516.87680585,53253.54862560001 2026-02-27,13:09:42.000,58,11149925,8765,0,1772197781,13149.88367083,31284.139671690005,53253.457793040005 2026-02-27,13:09:43.000,58,11149900,8285,0,1772197782,13149.77588986999,24827.07314952,53253.36696048 2026-02-27,13:09:44.000,58,11149954,8125,0,1772197783,13149.74220832,28055.609935169996,53253.29708928 2026-02-27,13:09:45.000,58,11149913,9005,0,1772197784,13149.668108909995,29439.241368090006,53253.27612792 2026-02-27,13:09:46.000,58,11149929,8685,0,1772197785,13149.60074581,24365.763984060002,53253.20625672 2026-02-27,13:09:47.000,58,11149926,8125,0,1772197786,13149.57380056999,24365.763984060002,53253.171321120004 2026-02-27,13:09:48.000,58,11149926,7645,0,1772197787,13149.58053688,32667.672416789996,53253.171321120004 2026-02-27,13:09:50.000,58,11149919,8645,0,1772197789,13149.53338270999,28055.588787779998,53252.99664312001 2026-02-27,13:09:51.000,58,11149917,8645,0,1772197790,13149.479492229999,28055.532394740003,53252.96869464001 2026-02-27,13:09:52.000,58,11149992,8565,0,1772197791,13149.371711269989,28516.672381080003,53252.93375904 2026-02-27,13:09:53.000,58,11149922,7484,0,1772197792,13149.371711269989,29900.317912259998,53252.89882344001 2026-02-27,13:09:54.000,58,11149926,8285,0,1772197793,13149.324557099993,29900.28266661,53252.82895224001 2026-02-27,13:09:55.000,58,11149938,8685,0,1772197794,13149.277402929998,28516.644184560006,53252.82196512 2026-02-27,13:09:56.000,58,11149974,8325,0,1772197795,13149.284139239993,31745.18801934,53252.89183632 2026-02-27,13:09:57.000,58,11149968,8565,0,1772197796,13149.277402929998,25288.177890210005,53252.77305528 2026-02-27,13:09:58.000,58,11149916,8445,0,1772197797,13149.236985069998,28977.960399150004,53252.70318408 2026-02-27,13:09:59.000,58,11149931,8845,0,1772197798,13149.236985069998,32667.686515049994,53252.71715832 2026-02-27,13:10:01.000,58,11149953,8645,0,1772197800,13149.189830900003,31745.223264989996,53252.73113256001 2026-02-27,13:10:02.000,58,11149924,8285,0,1772197801,13149.183094589993,29439.079238100006,53252.66126136001 2026-02-27,13:10:03.000,58,11149939,9005,0,1772197802,13149.216776139998,28516.651233690005,53252.64030000001 2026-02-27,13:10:04.000,58,11149936,7325,0,1772197803,13149.223512449993,30822.767064059997,53252.570428800005 2026-02-27,13:10:05.000,58,11149969,8805,0,1772197804,13149.176358279998,33128.90404182,53252.5354932 2026-02-27,13:10:06.000,58,11149964,7165,0,1772197805,13149.122467799993,31745.124577170005,53252.521518960006 2026-02-27,13:10:07.000,58,11149953,8925,0,1772197806,13149.075313629997,33128.76305922,53252.500557600004 2026-02-27,13:10:08.000,58,11149868,8285,0,1772197807,13149.061841009992,28977.805318290004,53252.41671216 2026-02-27,13:10:09.000,58,11149958,7484,0,1772197808,13148.987741600002,27594.1104432,53252.42369928001 2026-02-27,13:10:10.000,58,11149968,7445,0,1772197809,13148.866488020001,34512.38039388,53252.38876368 2026-02-27,13:10:12.000,58,11149969,8445,0,1772197811,13148.812597539996,28977.777121770006,53252.31889248 2026-02-27,13:10:13.000,58,11149906,7365,0,1772197812,13148.785652300001,32206.257514380006,53252.24203416 2026-02-27,13:10:14.000,58,11149982,8365,0,1772197813,13148.799124919991,28516.580742389997,53252.25600840001 2026-02-27,13:10:15.000,58,11149955,8685,0,1772197814,13148.812597539996,26671.752930090006,53252.20709856001 2026-02-27,13:10:16.000,58,11149994,8285,0,1772197815,13148.819333849991,27132.97750599,53252.22805992001 2026-02-27,13:10:17.000,58,11149969,8525,0,1772197816,13148.832806469996,30822.774113189997,53252.15818872001 2026-02-27,13:10:18.000,58,11149968,8365,0,1772197817,13148.785652300001,34512.556622129996,53252.17216296 2026-02-27,13:10:19.000,58,11149937,8965,0,1772197818,13148.74523444,29900.367256169993,53252.17216296 2026-02-27,13:10:20.000,58,11149912,8245,0,1772197819,13148.711552889996,25749.324925680005,53252.13024024001 2026-02-27,13:10:21.000,58,11149992,8405,0,1772197820,13148.72502551,29439.086287230006,53252.018446320006 2026-02-27,13:10:23.000,58,11149955,8685,0,1772197822,13148.758707059991,27132.921112950004,53251.99049784001 2026-02-27,13:10:24.000,58,11149963,8765,0,1772197823,13148.758707059991,32206.447840890003,53252.00447208 2026-02-27,13:10:25.000,58,11149923,8805,0,1772197824,13148.72502551,33128.89699269,53251.969536480006 2026-02-27,13:10:26.000,58,11149968,8205,0,1772197825,13148.70481658,33128.92518921,53251.92761376 2026-02-27,13:10:27.000,58,11149958,8405,0,1772197826,13148.630717169995,28516.820412810004,53251.9066524 2026-02-27,13:10:28.000,58,11149970,8205,0,1772197827,13148.549881449995,30361.690519890006,53251.89267816001 2026-02-27,13:10:29.000,58,11149913,8805,0,1772197828,13148.51619989999,30361.676421630007,53251.8367812 2026-02-27,13:10:30.000,58,11149971,8805,0,1772197829,13148.47578203999,31284.21721212,53251.850755440006 2026-02-27,13:10:31.000,58,11149946,8285,0,1772197830,13148.48251835,32206.687511309996,53251.81581984 2026-02-27,13:10:32.000,58,11149982,8525,0,1772197831,13148.388210009995,24365.96840883,53251.731974400005 2026-02-27,13:10:34.000,58,11149950,7325,0,1772197833,13148.233274879989,34051.69860099,53251.69005168 2026-02-27,13:10:35.000,58,11150010,8365,0,1772197834,13148.125493919993,30361.972485089995,53251.59921912 2026-02-27,13:10:36.000,58,11149917,8805,0,1772197835,13148.051394509988,26211.049989809995,53251.55729640001 2026-02-27,13:10:37.000,58,11149920,8125,0,1772197836,13148.031185579988,34974.26053887,53251.592232 2026-02-27,13:10:38.000,58,11149959,8885,0,1772197837,13148.010976649988,34513.092356010005,53251.5223608 2026-02-27,13:10:39.000,58,11149935,8525,0,1772197838,13147.990767720003,31745.935227120004,53251.4524896 2026-02-27,13:10:40.000,58,11149977,8805,0,1772197839,13147.876250449997,34974.58479885,53251.48742520001 2026-02-27,13:10:41.000,58,11149945,7925,0,1772197840,13147.802151039992,25289.009687550002,53251.38960552001 2026-02-27,13:10:42.000,58,11150007,8525,0,1772197841,13147.721315319992,24366.58873227,53251.28479872 2026-02-27,13:10:43.000,58,11149852,8285,0,1772197842,13147.586589120001,28517.616964500005,53251.228901760005 2026-02-27,13:10:45.000,58,11149781,8765,0,1772197844,13147.431653989996,28978.96842474,53251.1380692 2026-02-27,13:10:46.000,58,11149823,8725,0,1772197845,13147.310400409995,28517.624013630004,53251.00531392001 2026-02-27,13:10:47.000,58,11149821,8645,0,1772197846,13147.290191479995,28978.897933440006,53251.03326240001 2026-02-27,13:10:48.000,58,11149992,7165,0,1772197847,13147.23630099999,32668.60290195,53250.97037832 2026-02-27,13:10:49.000,58,11149896,8205,0,1772197848,13147.209355759995,31285.00671468,53250.94941696 2026-02-27,13:10:50.000,58,11149922,8365,0,1772197849,13147.229564689995,33591.21418374,53250.87255864 2026-02-27,13:10:51.000,58,11149973,8765,0,1772197850,13147.28345517,31285.119500760004,53250.844610160006 2026-02-27,13:10:52.000,58,11149953,8685,0,1772197851,13147.29692778999,31285.077205980007,53250.80268744 2026-02-27,13:10:53.000,58,11149979,7925,0,1772197852,13147.350818269995,30362.578710269998,53250.774738960004 2026-02-27,13:10:54.000,58,11149957,8685,0,1772197853,13147.34408196,28979.010719519996,53250.725829120005 2026-02-27,13:10:56.000,58,11149953,8285,0,1772197855,13147.26324624,29901.55855914,53250.53018976001 2026-02-27,13:10:57.000,58,11149951,8845,0,1772197856,13147.229564689995,29901.544460880003,53250.56512536 2026-02-27,13:10:58.000,58,11149946,8405,0,1772197857,13147.19588313999,25750.473933870002,53250.50224128001 2026-02-27,13:10:59.000,58,11149936,7965,0,1772197858,13147.21609206999,26211.6350676,53250.4742928 2026-02-27,13:11:00.000,58,11149896,8325,0,1772197859,13147.189146829995,26672.95833132,53250.460318560006 2026-02-27,13:11:01.000,58,11149913,8005,0,1772197860,13147.22282838,27134.161759830007,53250.369486 2026-02-27,13:11:02.000,58,11149886,7525,0,1772197861,13147.21609206999,32668.870768890003,53250.41140872001 2026-02-27,13:11:03.000,58,11149886,7525,0,1772197862,13147.269982549995,27595.336991820004,53250.4044216 2026-02-27,13:11:04.000,58,11149884,8365,0,1772197863,13147.37776350999,29440.249393680002,53250.341537520006 2026-02-27,13:11:05.000,58,11149926,8565,0,1772197864,13147.44512661,29901.551510010002,53250.2996148 2026-02-27,13:11:07.000,58,11149942,8405,0,1772197866,13147.52596233,31746.499157519997,53250.25769208 2026-02-27,13:11:08.000,58,11149953,8925,0,1772197867,13147.593325429996,30824.099349630007,53250.26467920001 2026-02-27,13:11:09.000,58,11149889,8725,0,1772197868,13147.633743289996,30363.04395285,53250.292627680006 2026-02-27,13:11:10.000,58,11149960,7525,0,1772197869,13147.613534359996,30363.065100239997,53250.2297436 2026-02-27,13:11:11.000,58,11149734,8245,0,1772197870,13147.559643879991,29901.826426080006,53250.26467920001 2026-02-27,13:11:12.000,58,11149869,8605,0,1772197871,13147.539434949991,31746.696533160008,53250.25070496 2026-02-27,13:11:13.000,58,11149741,8805,0,1772197872,13147.539434949991,26211.994573229997,53250.173846640006 2026-02-27,13:11:14.000,58,11149757,7805,0,1772197873,13147.552907569996,33130.37730999,53250.19480800001 2026-02-27,13:11:15.000,58,11149820,8125,0,1772197874,13147.54617126,32207.94225645,53250.20179512 2026-02-27,13:11:16.000,58,11149786,8365,0,1772197875,13147.552907569996,30363.086247629995,53250.222756480005 2026-02-27,13:11:18.000,58,11149751,8685,0,1772197877,13147.5057534,31285.47900639,53250.13891104 2026-02-27,13:11:19.000,58,11149745,8885,0,1772197878,13147.46533554,26673.24734565,53250.11794968001 2026-02-27,13:11:20.000,58,11149804,7405,0,1772197879,13147.48554447,31746.752926200003,53250.08301408 2026-02-27,13:11:21.000,58,11149826,8325,0,1772197880,13147.47880815999,32207.977502099995,53250.055065600005 2026-02-27,13:11:22.000,58,11149798,8285,0,1772197881,13147.532698639996,34052.88285482999,53250.07602696001 2026-02-27,13:11:23.000,58,11149814,8445,0,1772197882,13147.579852809991,27595.682399190002,53250.055065600005 2026-02-27,13:11:24.000,58,11149763,7965,0,1772197883,13147.586589120001,27595.640104410006,53249.97820728001 2026-02-27,13:11:25.000,58,11149852,8165,0,1772197884,13147.600061739991,36358.935243030006,53249.99916864001 2026-02-27,13:11:26.000,58,11149795,9285,0,1772197885,13147.647215910001,33130.426653899995,53249.99218152 2026-02-27,13:11:27.000,58,11149846,8605,0,1772197886,13147.640479599992,27134.528314590003,53249.90833608001 2026-02-27,13:11:29.000,58,11149823,8805,0,1772197888,13147.781942109992,27134.584707629998,53249.936284560004 2026-02-27,13:11:30.000,58,11149834,8165,0,1772197889,13147.829096280002,31285.760971590003,53249.985194400004 2026-02-27,13:11:31.000,58,11149869,8725,0,1772197890,13147.795414729997,28057.195989419997,53249.936284560004 2026-02-27,13:11:32.000,58,11149794,8285,0,1772197891,13147.768469490002,30824.599837860005,53249.90833608001 2026-02-27,13:11:33.000,58,11149779,8805,0,1772197892,13147.775205799997,30363.34001631,53249.99218152 2026-02-27,13:11:34.000,58,11149851,8725,0,1772197893,13147.761733179992,30363.438704130007,53249.94327168 2026-02-27,13:11:35.000,58,11149818,8405,0,1772197894,13147.781942109992,30363.473949780004,53249.97122016 2026-02-27,13:11:36.000,58,11149866,7484,0,1772197895,13147.829096280002,28979.835467729994,53249.94327168 2026-02-27,13:11:37.000,58,11149816,8365,0,1772197896,13147.829096280002,31747.2463653,53249.94327168 2026-02-27,13:11:38.000,58,11149795,8725,0,1772197897,13147.822359969992,28979.870713380005,53249.89436184 2026-02-27,13:11:40.000,58,11149809,8645,0,1772197899,13147.707842700001,33131.04697734,53249.83147776001 2026-02-27,13:11:41.000,58,11149837,8845,0,1772197900,13147.680897459992,26212.58670015,53249.83147776001 2026-02-27,13:11:42.000,58,11149788,8125,0,1772197901,13147.627006980001,29441.24332101,53249.7755808 2026-02-27,13:11:43.000,58,11149848,8325,0,1772197902,13147.653952219996,31286.183919389994,53249.817503520004 2026-02-27,13:11:44.000,58,11149828,8365,0,1772197903,13147.667424840001,27596.281575240006,53249.79654216 2026-02-27,13:11:45.000,58,11149790,7805,0,1772197904,13147.660688529992,34053.48908001,53249.76160656001 2026-02-27,13:11:46.000,58,11149767,8565,0,1772197905,13147.660688529992,28979.92710642,53249.7755808 2026-02-27,13:11:47.000,58,11149802,8165,0,1772197906,13147.680897459992,32208.520285110004,53249.72667096 2026-02-27,13:11:48.000,58,11149834,8245,0,1772197907,13147.674161149997,27596.18993655,53249.74763232 2026-02-27,13:11:49.000,58,11149865,8645,0,1772197908,13147.647215910001,27134.901918479998,53249.74763232 2026-02-27,13:11:51.000,58,11149882,8165,0,1772197910,13147.640479599992,25751.319829469998,53249.74064520001 2026-02-27,13:11:52.000,58,11149842,8445,0,1772197911,13147.573116499996,30824.754918720006,53249.62885128 2026-02-27,13:11:53.000,58,11149884,7765,0,1772197912,13147.532698639996,24828.764940720008,53249.61487704001 2026-02-27,13:11:54.000,58,11149890,8405,0,1772197913,13147.52596233,27596.126494380005,53249.66378688001 2026-02-27,13:11:55.000,58,11149827,9045,0,1772197914,13147.586589120001,27596.119445250006,53249.621864160006 2026-02-27,13:11:56.000,58,11149858,7565,0,1772197915,13147.552907569996,35436.937235549995,53249.55898008 2026-02-27,13:11:57.000,58,11149852,8325,0,1772197916,13147.539434949991,28518.46990923,53249.57295432001 2026-02-27,13:11:58.000,58,11149917,8925,0,1772197917,13147.38449982,30363.34706544,53249.52404448001 2026-02-27,13:11:59.000,58,11149866,7565,0,1772197918,13147.37776350999,27595.84452918,53249.503083120006 2026-02-27,13:12:00.000,58,11149824,8405,0,1772197919,13147.350818269995,30824.360167439998,53249.41923768 2026-02-27,13:12:02.000,58,11149805,8605,0,1772197921,13147.21609206999,31746.745877070003,53249.30744376001 2026-02-27,13:12:03.000,58,11149893,8765,0,1772197922,13147.168937899994,25289.601814470007,53249.286482400006 2026-02-27,13:12:04.000,58,11149872,8165,0,1772197923,13147.101574799999,28056.899925959995,53249.27250816 2026-02-27,13:12:05.000,58,11149892,7325,0,1772197924,13147.047684319994,33591.5102472,53249.22359832 2026-02-27,13:12:06.000,58,11149878,7565,0,1772197925,13146.993793839989,32207.843568630007,53249.1816756 2026-02-27,13:12:07.000,58,11149821,8885,0,1772197926,13146.973584909989,29440.390376280004,53249.167701360006 2026-02-27,13:12:08.000,58,11149862,8405,0,1772197927,13146.926430739994,31285.246385100007,53249.13276576 2026-02-27,13:12:09.000,58,11149798,8405,0,1772197928,13146.845595019993,32668.962407579995,53249.0768688 2026-02-27,13:12:10.000,58,11149846,8405,0,1772197929,13146.832122399988,31746.44981361,53249.09084304001 2026-02-27,13:12:11.000,58,11149808,7765,0,1772197930,13146.778231919998,32668.88486715,53249.02097184001 2026-02-27,13:12:13.000,58,11149796,7525,0,1772197932,13146.764759299993,31285.14064815,53249.000010480006 2026-02-27,13:12:14.000,58,11149847,9005,0,1772197933,13146.764759299993,27134.105366789998,53249.000010480006 2026-02-27,13:12:15.000,58,11149809,8725,0,1772197934,13146.737814059998,32668.814375849994,53248.832319600006 2026-02-27,13:12:16.000,58,11149854,8285,0,1772197935,13146.825386089993,33130.03895175,53248.797384 2026-02-27,13:12:17.000,58,11149863,8845,0,1772197936,13146.825386089993,29440.242344550003,53248.783409760006 2026-02-27,13:12:18.000,58,11149791,8005,0,1772197937,13146.832122399988,33591.20008548,53248.811358240004 2026-02-27,13:12:19.000,58,11149889,7605,0,1772197938,13146.845595019993,27134.07717027,53248.783409760006 2026-02-27,13:12:20.000,58,11149848,8285,0,1772197939,13146.872540259988,29901.516264360005,53248.664628720006 2026-02-27,13:12:21.000,58,11149840,8485,0,1772197940,13146.798440849998,27134.197005480004,53248.74847416 2026-02-27,13:12:22.000,58,11149843,8045,0,1772197941,13146.717605129998,27595.358139210002,53248.69956432 2026-02-27,13:12:24.000,58,11149834,7365,0,1772197943,13146.690659890002,31285.295729010002,53248.615718880006 2026-02-27,13:12:25.000,58,11149833,8445,0,1772197944,13146.663714649992,31285.422613350005,53248.594757520004 2026-02-27,13:12:26.000,58,11149830,7245,0,1772197945,13146.569406310002,23905.878742860004,53248.56680904001 2026-02-27,13:12:27.000,58,11149808,7484,0,1772197946,13146.495306899997,30824.32492179,53248.48995072001 2026-02-27,13:12:28.000,58,11149836,8365,0,1772197947,13146.414471179996,28979.426618190002,53248.52488632 2026-02-27,13:12:29.000,58,11149871,8765,0,1772197948,13146.374053319996,29901.861671730003,53248.42007952001 2026-02-27,13:12:30.000,58,11149809,8525,0,1772197949,13146.427943800001,27134.450774159995,53248.378156800005 2026-02-27,13:12:31.000,58,11149807,8685,0,1772197950,13146.427943800001,28979.342028629995,53248.36418256 2026-02-27,13:12:32.000,58,11149868,8165,0,1772197951,13146.481834279992,27134.366184600003,53248.25238864001 2026-02-27,13:12:33.000,58,11149793,8645,0,1772197952,13146.508779520002,28979.264488200002,53248.27335000001 2026-02-27,13:12:35.000,58,11149763,8485,0,1772197954,13146.616560479997,33130.271573039994,53248.28732424 2026-02-27,13:12:36.000,58,11149856,8165,0,1772197955,13146.683923579993,29440.341032369994,53248.29431136 2026-02-27,13:12:37.000,58,11149804,8285,0,1772197956,13146.784968229993,28979.201046029993,53248.26636288 2026-02-27,13:12:38.000,58,11149821,8765,0,1772197957,13146.892749189989,37742.45388987,53248.329246960006 2026-02-27,13:12:39.000,58,11149853,8685,0,1772197958,13146.953375979989,30824.01476007,53248.308285600004 2026-02-27,13:12:40.000,58,11149813,8725,0,1772197959,13147.03421169999,28056.68845206,53248.259375760004 2026-02-27,13:12:41.000,58,11149862,7245,0,1772197960,13147.061156939999,32207.625045599998,53248.27335000001 2026-02-27,13:12:42.000,58,11149792,7765,0,1772197961,13147.081365869999,30362.902970249997,53248.259375760004 2026-02-27,13:12:43.000,58,11149844,7645,0,1772197962,13147.108311109994,32669.117488439995,53248.329246960006 2026-02-27,13:12:44.000,58,11149831,8765,0,1772197963,13147.12178373,31285.380318569994,53248.3432212 2026-02-27,13:12:46.000,58,11149889,8645,0,1772197965,13147.249773619995,34514.043988560006,53248.32225984001 2026-02-27,13:12:47.000,58,11149811,8005,0,1772197966,13147.3036641,32669.195028870003,53248.280337120006 2026-02-27,13:12:48.000,58,11149835,7805,0,1772197967,13147.33734564999,29440.474965839996,53248.36418256 2026-02-27,13:12:49.000,58,11149856,8445,0,1772197968,13147.310400409995,29901.71364,53248.378156800005 2026-02-27,13:12:50.000,58,11149872,8445,0,1772197969,13147.38449982,31746.569648820005,53248.38514392 2026-02-27,13:12:51.000,58,11149856,8245,0,1772197970,13147.43839029999,29440.404474540002,53248.35719544 2026-02-27,13:12:52.000,58,11149827,8885,0,1772197971,13147.43839029999,32668.90601454,53248.46200224 2026-02-27,13:12:53.000,58,11149796,8285,0,1772197972,13147.47880815999,29901.466920449995,53248.427066640004 2026-02-27,13:12:54.000,58,11149865,9045,0,1772197973,13147.52596233,31746.414567960004,53248.46898936001 2026-02-27,13:12:55.000,58,11149851,8645,0,1772197974,13147.532698639996,34052.51630007,53248.46200224 2026-02-27,13:12:57.000,58,11149816,7245,0,1772197976,13147.44512661,27595.351090080003,53248.52488632 2026-02-27,13:12:58.000,58,11149862,8445,0,1772197977,13147.39797243999,29440.235295420003,53248.45501512 2026-02-27,13:12:59.000,58,11149843,8685,0,1772197978,13147.38449982,30823.901973989996,53248.53187344 2026-02-27,13:13:00.000,58,11149818,8285,0,1772197979,13147.36429089,27595.322893560005,53248.46898936001 2026-02-27,13:13:01.000,58,11149902,8445,0,1772197980,13147.35755457999,25289.122473630006,53248.496937840006 2026-02-27,13:13:02.000,58,11149791,8925,0,1772197981,13147.38449982,29901.368232630004,53248.48995072001 2026-02-27,13:13:03.000,58,11149834,7165,0,1772197982,13147.34408196,25750.3400004,53248.5528348 2026-02-27,13:13:04.000,58,11149798,8285,0,1772197983,13147.33734564999,28056.476978160004,53248.45501512 2026-02-27,13:13:05.000,58,11149795,8765,0,1772197984,13147.26324624,31746.30178188,53248.48995072001 2026-02-27,13:13:06.000,58,11149863,8765,0,1772197985,13147.229564689995,26211.571625430006,53248.56680904001 2026-02-27,13:13:08.000,58,11149708,8085,0,1772197987,13147.19588313999,33591.10139765999,53248.50392496 2026-02-27,13:13:09.000,58,11149684,8485,0,1772197988,13147.21609206999,28978.876786049994,53248.48995072001 2026-02-27,13:13:10.000,58,11149844,7405,0,1772197989,13147.24303731,33591.080250269995,53248.46898936001 2026-02-27,13:13:11.000,58,11149852,8485,0,1772197990,13147.21609206999,30823.718696609998,53248.51789920001 2026-02-27,13:13:12.000,58,11149833,8925,0,1772197991,13147.249773619995,32668.546508910003,53248.38514392 2026-02-27,13:13:13.000,58,11149844,8365,0,1772197992,13147.28345517,34052.19908922,53248.39213104 2026-02-27,13:13:14.000,58,11149844,8525,0,1772197993,13147.26324624,30823.648205310004,53248.33623408 2026-02-27,13:13:15.000,58,11149852,8365,0,1772197994,13147.249773619995,28978.81334388,53248.45501512 2026-02-27,13:13:16.000,58,11149816,8365,0,1772197995,13147.3036641,28056.307799040005,53248.427066640004 2026-02-27,13:13:17.000,58,11149872,8565,0,1772197996,13147.330609339995,27133.816352459995,53248.44104088001 2026-02-27,13:13:19.000,58,11149823,8565,0,1772197998,13147.33734564999,26672.63407134,53248.448028000006 2026-02-27,13:13:20.000,58,11149852,8045,0,1772197999,13147.32387303,30823.70459835,53248.46200224 2026-02-27,13:13:21.000,58,11149884,8485,0,1772198000,13147.34408196,31746.224241450007,53248.44104088001 2026-02-27,13:13:22.000,58,11149796,8445,0,1772198001,13147.3036641,28517.539424069997,53248.448028000006 2026-02-27,13:13:23.000,58,11149836,8445,0,1772198002,13147.31713671999,31284.99261642,53248.38514392 2026-02-27,13:13:24.000,58,11149833,9005,0,1772198003,13147.35755457999,29901.39642915,53248.35719544 2026-02-27,13:13:25.000,58,11149802,8565,0,1772198004,13147.33734564999,28517.736799709994,53248.35719544 2026-02-27,13:13:26.000,58,11149846,8285,0,1772198005,13147.310400409995,34052.48810355,53248.39213104 2026-02-27,13:13:27.000,58,11149838,8725,0,1772198006,13147.33734564999,25289.242308839996,53248.33623408 2026-02-27,13:13:28.000,58,11149784,7405,0,1772198007,13147.371027199995,27595.40043399,53248.32225984001 2026-02-27,13:13:30.000,58,11149814,8285,0,1772198009,13147.492280779996,31746.513255779995,53248.35719544 2026-02-27,13:13:31.000,58,11149832,8365,0,1772198010,13147.499017089991,30824.078202239994,53248.329246960006 2026-02-27,13:13:32.000,58,11149853,9005,0,1772198011,13147.512489709996,30362.987559810004,53248.31527272 2026-02-27,13:13:33.000,58,11149811,8605,0,1772198012,13147.48554447,28057.01976117,53248.37116968001 2026-02-27,13:13:34.000,58,11149842,8125,0,1772198013,13147.45859922999,29440.778078429998,53248.38514392 2026-02-27,13:13:35.000,58,11149880,8285,0,1772198014,13147.451862919996,26673.501114330007,53248.308285600004 2026-02-27,13:13:36.000,58,11149761,8045,0,1772198015,13147.38449982,30824.571641339993,53248.35719544 2026-02-27,13:13:37.000,58,11149852,8405,0,1772198016,13147.391236129995,34975.670364870006,53248.378156800005 2026-02-27,13:13:38.000,58,11149820,8485,0,1772198017,13147.35755457999,33592.01073543,53248.33623408 2026-02-27,13:13:39.000,58,11149832,7484,0,1772198018,13147.391236129995,34975.59987357,53248.35719544 2026-02-27,13:13:41.000,58,11149803,8725,0,1772198020,13147.33734564999,36820.364243699994,53248.36418256 2026-02-27,13:13:42.000,58,11149874,7525,0,1772198021,13147.310400409995,30363.220181099998,53248.24540152 2026-02-27,13:13:43.000,58,11149792,7685,0,1772198022,13147.31713671999,31285.605890730003,53248.26636288 2026-02-27,13:13:44.000,58,11149823,8925,0,1772198023,13147.350818269995,26673.24734565,53248.427066640004 2026-02-27,13:13:45.000,58,11149789,7845,0,1772198024,13147.29692778999,29440.58775192,53248.31527272 2026-02-27,13:13:46.000,58,11149842,8245,0,1772198025,13147.3036641,31285.415564220006,53248.30129848001 2026-02-27,13:13:47.000,58,11149858,8445,0,1772198026,13147.28345517,26673.134559569997,53248.259375760004 2026-02-27,13:13:48.000,58,11149843,8765,0,1772198027,13147.209355759995,32207.871765150005,53248.2384144 2026-02-27,13:13:49.000,58,11149791,8765,0,1772198028,13147.189146829995,32669.152734090007,53248.18950456 2026-02-27,13:13:50.000,58,11149793,8805,0,1772198029,13147.209355759995,31285.394416830008,53248.210465920005 2026-02-27,13:13:52.000,58,11149818,8405,0,1772198031,13147.310400409995,29901.72773826,53248.1685432 2026-02-27,13:13:53.000,58,11149880,8365,0,1772198032,13147.37776350999,34513.98759552,53248.259375760004 2026-02-27,13:13:54.000,58,11149839,9085,0,1772198033,13147.41818136999,30824.303774400003,53248.280337120006 2026-02-27,13:13:55.000,58,11149789,8685,0,1772198034,13147.46533554,27134.500118070006,53248.2384144 2026-02-27,13:13:56.000,58,11149837,8565,0,1772198035,13147.472071849996,30363.128542410006,53248.20347880001 2026-02-27,13:13:57.000,58,11149831,7845,0,1772198036,13147.44512661,33130.44780129001,53248.24540152 2026-02-27,13:13:58.000,58,11149833,8845,0,1772198037,13147.43839029999,31285.605890730003,53248.25238864001 2026-02-27,13:13:59.000,58,11149855,8005,0,1772198038,13147.46533554,30363.234279359996,53248.33623408 2026-02-27,13:14:00.000,58,11149839,7805,0,1772198039,13147.47880815999,32669.427650159996,53248.22444016 2026-02-27,13:14:01.000,58,11149865,8725,0,1772198040,13147.472071849996,26673.41652477,53248.2384144 2026-02-27,13:14:03.000,58,11149795,8725,0,1772198042,13147.566380190001,22522.33894863,53248.30129848001 2026-02-27,13:14:04.000,58,11149778,8445,0,1772198043,13147.633743289996,34514.29775724,53248.3432212 2026-02-27,13:14:05.000,58,11149837,8805,0,1772198044,13147.647215910001,27595.85862744,53248.308285600004 2026-02-27,13:14:06.000,58,11149848,7685,0,1772198045,13147.714579009997,28979.59579731,53248.35719544 2026-02-27,13:14:07.000,58,11149823,9045,0,1772198046,13147.748260560002,33592.0036863,53248.38514392 2026-02-27,13:14:08.000,58,11149715,8645,0,1772198047,13147.768469490002,31285.859659409994,53248.42007952001 2026-02-27,13:14:09.000,58,11149837,8645,0,1772198048,13147.802151039992,27134.845525440003,53248.43405376 2026-02-27,13:14:10.000,58,11149820,8125,0,1772198049,13147.802151039992,32669.632074930007,53248.39213104 2026-02-27,13:14:11.000,58,11149877,8925,0,1772198050,13147.781942109992,27596.133543510005,53248.4829636 2026-02-27,13:14:12.000,58,11149842,8245,0,1772198051,13147.781942109992,31286.035887660008,53248.43405376 2026-02-27,13:14:14.000,58,11149830,8125,0,1772198053,13147.802151039992,24367.617905249994,53248.50392496 2026-02-27,13:14:15.000,58,11149828,8445,0,1772198054,13147.829096280002,32669.773057529994,53248.427066640004 2026-02-27,13:14:16.000,58,11149821,8925,0,1772198055,13147.862777829992,32208.647169450007,53248.43405376 2026-02-27,13:14:17.000,58,11149808,8285,0,1772198056,13147.909932000002,28980.018745110006,53248.46200224 2026-02-27,13:14:18.000,58,11149792,8445,0,1772198057,13147.936877239998,28518.79416921,53248.52488632 2026-02-27,13:14:19.000,58,11149835,8885,0,1772198058,13148.010976649988,26212.685387970007,53248.53886056001 2026-02-27,13:14:20.000,58,11149839,7845,0,1772198059,13148.064867129993,33131.18091081,53248.51091208 2026-02-27,13:14:21.000,58,11149816,7525,0,1772198060,13148.132230229989,29441.37725448,53248.52488632 2026-02-27,13:14:22.000,58,11149859,8765,0,1772198061,13148.186120709994,27596.52124566,53248.4829636 2026-02-27,13:14:23.000,58,11149856,8285,0,1772198062,13148.152439159989,32670.224201849996,53248.50392496 2026-02-27,13:14:25.000,58,11149869,7885,0,1772198064,13148.112021299989,28980.491036820007,53248.55982192 2026-02-27,13:14:26.000,58,11149867,8445,0,1772198065,13148.037921889998,27596.789112600003,53248.56680904001 2026-02-27,13:14:27.000,58,11149820,7365,0,1772198066,13148.058130819998,34976.438720039994,53248.545847680005 2026-02-27,13:14:28.000,58,11149812,7484,0,1772198067,13148.091812369988,28980.434643779998,53248.55982192 2026-02-27,13:14:29.000,58,11149818,7685,0,1772198068,13148.085076059993,32209.147657680005,53248.57379616 2026-02-27,13:14:30.000,58,11149813,8045,0,1772198069,13148.105284989993,31286.670309359994,53248.52488632 2026-02-27,13:14:31.000,58,11149852,8365,0,1772198070,13148.078339749998,22523.269433790003,53248.5528348 2026-02-27,13:14:32.000,58,11149835,8765,0,1772198071,13148.071603439988,27135.479947140004,53248.55982192 2026-02-27,13:14:33.000,58,11149879,7805,0,1772198072,13148.078339749998,33592.680402779995,53248.60174464 2026-02-27,13:14:34.000,58,11149878,7445,0,1772198073,13148.071603439988,29441.56053186,53248.664628720006 2026-02-27,13:14:36.000,58,11149817,8605,0,1772198075,13148.206329639994,28057.78811634,53248.57379616 2026-02-27,13:14:37.000,58,11149824,8485,0,1772198076,13148.287165359994,25751.573598150004,53248.62969312 2026-02-27,13:14:38.000,58,11149855,8685,0,1772198077,13148.260220119999,28057.8022146,53248.622706 2026-02-27,13:14:39.000,58,11149887,8805,0,1772198078,13148.186120709994,32208.964380300007,53248.62969312 2026-02-27,13:14:40.000,58,11149859,8725,0,1772198079,13148.206329639994,31286.487031979996,53248.615718880006 2026-02-27,13:14:41.000,58,11149831,8805,0,1772198080,13148.138966539998,28980.350054220005,53248.60873176001 2026-02-27,13:14:42.000,58,11149845,8885,0,1772198081,13148.125493919993,30364.016732789998,53248.65764160001 2026-02-27,13:14:43.000,58,11149819,7685,0,1772198082,13148.118757609998,33592.64515713,53248.67161584 2026-02-27,13:14:44.000,58,11149851,8645,0,1772198083,13148.105284989993,31286.43063894,53248.7275128 2026-02-27,13:14:45.000,58,11149861,8605,0,1772198084,13148.152439159989,33131.32894254,53248.69956432 2026-02-27,13:14:47.000,58,11149855,8725,0,1772198086,13148.206329639994,27135.254374979995,53248.664628720006 2026-02-27,13:14:48.000,58,11149822,8285,0,1772198087,13148.213065949989,27596.443705230005,53248.615718880006 2026-02-27,13:14:49.000,58,11149834,7525,0,1772198088,13148.240011189999,27596.422557840007,53248.643667360004 2026-02-27,13:14:50.000,58,11149797,8845,0,1772198089,13148.233274879989,33592.32794628,53248.72052568 2026-02-27,13:14:51.000,58,11149853,8645,0,1772198090,13148.240011189999,27135.085195859996,53248.69956432 2026-02-27,13:14:52.000,58,11149873,8925,0,1772198091,13148.192857019989,26673.867669090003,53248.70655144001 2026-02-27,13:14:53.000,58,11149820,8365,0,1772198092,13148.159175469998,31747.302758339996,53248.68559008001 2026-02-27,13:14:54.000,58,11149815,8965,0,1772198093,13148.078339749998,28518.695481389994,53248.664628720006 2026-02-27,13:14:55.000,58,11149839,7925,0,1772198094,13148.031185579988,29441.271517529996,53248.622706 2026-02-27,13:14:56.000,58,11149846,7445,0,1772198095,13147.977295099998,30363.777062370005,53248.643667360004 2026-02-27,13:14:58.000,58,11149852,8405,0,1772198097,13147.909932000002,30363.946241490004,53248.53886056001 2026-02-27,13:14:59.000,58,11149806,8525,0,1772198098,13147.754996869997,25751.813268569997,53248.475976480004 2026-02-27,13:15:00.000,58,11149847,8805,0,1772198099,13147.620270669991,33131.41353210001,53248.50392496 2026-02-27,13:15:01.000,58,11149875,8685,0,1772198100,13147.54617126,34053.79924173,53248.48995072001 2026-02-27,13:15:02.000,58,11149870,8245,0,1772198101,13147.44512661,33131.18795994,53248.475976480004 2026-02-27,13:15:03.000,58,11149894,7605,0,1772198102,13147.391236129995,29902.53133908,53248.45501512 2026-02-27,13:15:04.000,58,11149847,8845,0,1772198103,13147.37776350999,29902.397405609998,53248.3432212 2026-02-27,13:15:05.000,58,11149870,8245,0,1772198104,13147.310400409995,24367.69544568,53248.37116968001 2026-02-27,13:15:06.000,58,11149876,8685,0,1772198105,13147.310400409995,32669.751910139996,53248.38514392 2026-02-27,13:15:07.000,58,11149871,8805,0,1772198106,13147.3036641,30824.81836089,53248.329246960006 2026-02-27,13:15:09.000,58,11149870,7285,0,1772198108,13147.21609206999,29441.017748850005,53248.23142728001 2026-02-27,13:15:10.000,58,11149772,8605,0,1772198109,13147.24303731,29902.122489539994,53248.210465920005 2026-02-27,13:15:11.000,58,11149819,9125,0,1772198110,13147.28345517,31747.1053827,53248.15456896001 2026-02-27,13:15:12.000,58,11149899,8845,0,1772198111,13147.29692778999,29902.115440409994,53248.140594720004 2026-02-27,13:15:13.000,58,11149820,8125,0,1772198112,13147.31713671999,30363.375261959998,53248.06373640001 2026-02-27,13:15:14.000,58,11149817,8765,0,1772198113,13147.33734564999,32669.462895810007,53248.05674928 2026-02-27,13:15:15.000,58,11149813,8685,0,1772198114,13147.33734564999,30363.34001631,53248.02181368 2026-02-27,13:15:16.000,58,11149815,8685,0,1772198115,13147.310400409995,27134.73978849,53248.01482656001 2026-02-27,13:15:17.000,58,11149837,8805,0,1772198116,13147.290191479995,28979.666288609995,53248.08469776001 2026-02-27,13:15:18.000,58,11149838,8165,0,1772198117,13147.33734564999,27595.907971349996,53248.03578792001 2026-02-27,13:15:20.000,58,11149814,8365,0,1772198119,13147.39797243999,29902.249373879997,53247.96591672001 2026-02-27,13:15:21.000,58,11149800,8365,0,1772198120,13147.38449982,28057.379266799995,53247.96591672001 2026-02-27,13:15:22.000,58,11149828,8445,0,1772198121,13147.37776350999,27134.916016739997,53248.00085232 2026-02-27,13:15:23.000,58,11149850,8445,0,1772198122,13147.31713671999,32669.610927539994,53247.993865200006 2026-02-27,13:15:24.000,58,11149780,8245,0,1772198123,13147.32387303,32208.470941199994,53247.9589296 2026-02-27,13:15:25.000,58,11149844,8485,0,1772198124,13147.290191479995,29902.36215996,53247.96591672001 2026-02-27,13:15:26.000,58,11149821,8685,0,1772198125,13147.29692778999,29902.39035648,53247.8890584 2026-02-27,13:15:27.000,58,11149815,8885,0,1772198126,13147.23630099999,30824.97344175,53247.88207128 2026-02-27,13:15:28.000,58,11149929,7765,0,1772198127,13147.17567420999,29902.601830379994,53247.89604552001 2026-02-27,13:15:29.000,58,11149866,8365,0,1772198128,13147.13525634999,33592.47597801,53247.91700688001 2026-02-27,13:15:31.000,58,11149889,7845,0,1772198130,13146.912958119989,29441.616924899994,53247.8541228 2026-02-27,13:15:32.000,58,11149843,7805,0,1772198131,13146.818649779998,33131.46287601,53247.83316144 2026-02-27,13:15:33.000,58,11149868,8445,0,1772198132,13146.758022989998,31747.852590480004,53247.76329024 2026-02-27,13:15:34.000,58,11149843,7885,0,1772198133,13146.717605129998,31286.620965449998,53247.707393280005 2026-02-27,13:15:35.000,58,11149863,8685,0,1772198134,13146.670450960002,29902.954286880005,53247.61656072 2026-02-27,13:15:36.000,58,11149835,8725,0,1772198135,13146.576142619997,29902.933139490007,53247.72136752 2026-02-27,13:15:37.000,58,11149777,8685,0,1772198136,13146.569406310002,32670.35108619,53247.658483440006 2026-02-27,13:15:38.000,58,11149858,8205,0,1772198137,13146.515515829997,29441.807251410006,53247.54668952 2026-02-27,13:15:39.000,58,11149834,7365,0,1772198138,13146.421207489992,25752.003595079994,53247.51874104 2026-02-27,13:15:40.000,58,11149865,8965,0,1772198139,13146.421207489992,32670.421577490008,53247.490792560006 2026-02-27,13:15:42.000,58,11149858,8325,0,1772198141,13146.360580699991,32670.611904000005,53247.42790848 2026-02-27,13:15:43.000,58,11149847,8845,0,1772198142,13146.374053319996,37282.977498210006,53247.36502440001 2026-02-27,13:15:44.000,58,11149840,7205,0,1772198143,13146.340371769991,32670.66829704,53247.441882720006 2026-02-27,13:15:45.000,58,11149821,9125,0,1772198144,13146.367317010001,28980.921033749997,53247.302140320004 2026-02-27,13:15:46.000,58,11149823,8805,0,1772198145,13146.320162839991,28980.949230269995,53247.253230480004 2026-02-27,13:15:47.000,58,11149861,8845,0,1772198146,13146.367317010001,34515.813320190005,53247.302140320004 2026-02-27,13:15:48.000,58,11149866,8325,0,1772198147,13146.360580699991,33132.1184451,53247.28117896 2026-02-27,13:15:49.000,58,11149818,8525,0,1772198148,13146.353844389996,31748.472913920006,53247.28117896 2026-02-27,13:15:50.000,58,11149763,7725,0,1772198149,13146.313426529996,32209.739784599995,53247.23226912 2026-02-27,13:15:51.000,58,11149873,8005,0,1772198150,13146.380789629991,31287.2201415,53247.23925624 2026-02-27,13:15:53.000,58,11149834,8405,0,1772198152,13146.461625349992,32209.873718069997,53247.18335928 2026-02-27,13:15:54.000,58,11149836,8245,0,1772198153,13146.414471179996,28058.796141929997,53247.21829488 2026-02-27,13:15:55.000,58,11149790,8525,0,1772198154,13146.374053319996,29442.49806615,53247.23925624 2026-02-27,13:15:56.000,58,11149855,8805,0,1772198155,13146.25953604999,29903.743789440006,53247.21829488 2026-02-27,13:15:57.000,58,11149843,8685,0,1772198156,13146.171964019995,28520.07006174,53247.2602176 2026-02-27,13:15:58.000,58,11149850,8565,0,1772198157,13146.091128299995,37283.66126382,53247.23226912 2026-02-27,13:15:59.000,58,11149823,8565,0,1772198158,13146.010292579995,31287.671285820004,53247.22528200001 2026-02-27,13:16:00.000,58,11149809,8725,0,1772198159,13145.98334734,32210.17683066,53247.19733352001 2026-02-27,13:16:01.000,58,11149828,8165,0,1772198160,13145.98334734,30365.334920099995,53247.14842368001 2026-02-27,13:16:02.000,58,11149866,8645,0,1772198161,13145.99681995999,31749.128483010005,53247.07156536 2026-02-27,13:16:04.000,58,11149843,8725,0,1772198163,13145.97661102999,27598.163692949995,53247.02964264001 2026-02-27,13:16:05.000,58,11149821,8685,0,1772198164,13146.03723781999,29443.14658611,53247.02964264001 2026-02-27,13:16:06.000,58,11149902,8285,0,1772198165,13146.050710439995,27137.023706609994,53247.07855248001 2026-02-27,13:16:07.000,58,11149741,8925,0,1772198166,13146.09786460999,31288.284560130007,53247.00868128001 2026-02-27,13:16:08.000,58,11149856,8325,0,1772198167,13146.15849139999,28520.908908209996,53246.99470704 2026-02-27,13:16:09.000,58,11149890,8525,0,1772198168,13146.20564557,28982.211024539996,53246.966758560004 2026-02-27,13:16:10.000,58,11149801,8605,0,1772198169,13146.24606343,29443.513140869996,53246.93182296001 2026-02-27,13:16:11.000,58,11149856,8245,0,1772198170,13146.360580699991,33594.70350309,53246.98073280001 2026-02-27,13:16:12.000,58,11149873,8965,0,1772198171,13146.421207489992,32211.072070170005,53246.92483584 2026-02-27,13:16:13.000,58,11149815,7925,0,1772198172,13146.502043209992,35901.19998648,53246.95278432 2026-02-27,13:16:15.000,58,11149876,8485,0,1772198174,13146.650242030002,30366.498026550005,53246.9457972 2026-02-27,13:16:16.000,58,11149858,8405,0,1772198175,13146.643505719992,28060.311704880005,53246.91086160001 2026-02-27,13:16:17.000,58,11149929,7605,0,1772198176,13146.717605129998,32211.59370579,53246.95278432 2026-02-27,13:16:18.000,58,11149876,8285,0,1772198177,13146.690659890002,29905.442629769997,53246.95977144001 2026-02-27,13:16:19.000,58,11149897,8805,0,1772198178,13146.717605129998,32211.678295349993,53246.93182296001 2026-02-27,13:16:20.000,58,11149842,8205,0,1772198179,13146.724341439993,32211.734688390003,53246.98073280001 2026-02-27,13:16:21.000,58,11149855,8925,0,1772198180,13146.784968229993,32211.791081429998,53246.98073280001 2026-02-27,13:16:22.000,58,11149828,8325,0,1772198181,13146.798440849998,31750.644045959998,53246.987719920005 2026-02-27,13:16:23.000,58,11149872,8325,0,1772198182,13146.845595019993,33134.38121583,53247.00868128001 2026-02-27,13:16:24.000,58,11149867,8805,0,1772198183,13146.872540259988,30828.223090679996,53247.06457824 2026-02-27,13:16:26.000,58,11149911,8485,0,1772198185,13147.040948009999,28983.12741144,53247.06457824 2026-02-27,13:16:27.000,58,11149818,8485,0,1772198186,13147.101574799999,30366.808188270006,53247.09252672 2026-02-27,13:16:28.000,58,11149873,8765,0,1772198187,13147.249773619995,29444.457724289998,53247.085539600004 2026-02-27,13:16:29.000,58,11149825,7965,0,1772198188,13147.269982549995,27138.299599139995,53247.106500960006 2026-02-27,13:16:30.000,58,11149823,8725,0,1772198189,13147.33734564999,31750.904863770003,53247.155410800005 2026-02-27,13:16:31.000,58,11149823,8685,0,1772198190,13147.43839029999,32673.410408609998,53247.16239792 2026-02-27,13:16:32.000,58,11149866,8405,0,1772198191,13147.472071849996,27138.489925650007,53247.12746232001 2026-02-27,13:16:33.000,58,11149878,8485,0,1772198192,13147.532698639996,32212.178783580006,53247.21829488 2026-02-27,13:16:34.000,58,11149824,8485,0,1772198193,13147.566380190001,33596.035788659996,53247.23925624 2026-02-27,13:16:35.000,58,11149822,8445,0,1772198194,13147.586589120001,32673.494998170005,53247.14842368001 2026-02-27,13:16:37.000,58,11149869,8765,0,1772198196,13147.694370079997,29444.774935139998,53247.17637216001 2026-02-27,13:16:38.000,58,11149833,8925,0,1772198197,13147.734787939997,32212.305667919994,53247.21829488 2026-02-27,13:16:39.000,58,11149850,8285,0,1772198198,13147.822359969992,30828.568498049994,53247.204320640005 2026-02-27,13:16:40.000,58,11149840,7484,0,1772198199,13147.930140930002,28983.61380141,53247.2602176 2026-02-27,13:16:41.000,58,11149798,8405,0,1772198200,13147.984031409993,29906.04180582,53247.29515320001 2026-02-27,13:16:42.000,58,11149871,9085,0,1772198201,13148.058130819998,30367.36506954,53247.302140320004 2026-02-27,13:16:43.000,58,11149810,8485,0,1772198202,13148.112021299989,28061.058912659995,53247.37899864 2026-02-27,13:16:44.000,58,11149942,8325,0,1772198203,13148.152439159989,29444.89477035,53247.33707592 2026-02-27,13:16:45.000,58,11149842,8445,0,1772198204,13148.240011189999,29906.119346249994,53247.28816608 2026-02-27,13:16:46.000,58,11149837,8645,0,1772198205,13148.31411059999,26216.188805579994,53247.3300888 2026-02-27,13:16:48.000,58,11149850,8205,0,1772198207,13148.47578203999,29444.887721220002,53247.35803728 2026-02-27,13:16:49.000,58,11149818,7165,0,1772198208,13148.56335407,31289.94110568,53247.34406304001 2026-02-27,13:16:50.000,58,11149841,7845,0,1772198209,13148.610508239995,30828.765873690005,53247.372011520005 2026-02-27,13:16:51.000,58,11149850,8525,0,1772198210,13148.691343959996,31751.299615049997,53247.40694712 2026-02-27,13:16:52.000,58,11149906,8725,0,1772198211,13148.76544337,32673.791061630007,53247.469831200004 2026-02-27,13:16:53.000,58,11149835,8645,0,1772198212,13148.873224329996,31751.370106350005,53247.41393424001 2026-02-27,13:16:54.000,58,11149837,8885,0,1772198213,13148.974268979997,30828.843414119998,53247.51175392001 2026-02-27,13:16:55.000,58,11149857,8725,0,1772198214,13149.061841009992,26216.414377740002,53247.574638 2026-02-27,13:16:56.000,58,11149823,8645,0,1772198215,13149.129204110002,30367.745722559994,53247.60258648001 2026-02-27,13:16:57.000,58,11149826,7685,0,1772198216,13149.041632079992,32673.974339010005,53247.56066376001 2026-02-27,13:16:59.000,58,11149805,8885,0,1772198218,13149.115731489997,28522.551355500007,53247.574638 2026-02-27,13:17:00.000,58,11149823,8885,0,1772198219,13149.236985069998,34980.153611550006,53247.60258648001 2026-02-27,13:17:01.000,58,11149836,7525,0,1772198220,13149.344766029993,25293.951127680004,53247.56066376001 2026-02-27,13:17:02.000,58,11149816,7565,0,1772198221,13149.445810679994,30367.752771690008,53247.61656072 2026-02-27,13:17:03.000,58,11149803,8925,0,1772198222,13149.567064259994,28984.212977460003,53247.65149632001 2026-02-27,13:17:04.000,58,11149813,7845,0,1772198223,13149.607482119995,28523.10118764,53247.65149632001 2026-02-27,13:17:05.000,58,11149861,8885,0,1772198224,13149.607482119995,31290.61782216,53247.74931600001 2026-02-27,13:17:06.000,58,11149831,8765,0,1772198225,13149.59400949999,31751.8987911,53247.777264480006 2026-02-27,13:17:07.000,58,11149875,8645,0,1772198226,13149.59400949999,30368.16867036,53247.756303120004 2026-02-27,13:17:08.000,58,11149829,8525,0,1772198227,13149.62095474,32213.095170479995,53247.72835464001 2026-02-27,13:17:10.000,58,11149873,7805,0,1772198229,13149.789362489995,29445.592634219996,53247.777264480006 2026-02-27,13:17:11.000,58,11149823,8765,0,1772198230,13149.910616069996,36364.30668009,53247.76329024 2026-02-27,13:17:12.000,58,11149864,8285,0,1772198231,13149.977979169991,32213.074023089997,53247.805212960004 2026-02-27,13:17:13.000,58,11149867,8685,0,1772198232,13150.132914299997,35903.22308679001,53247.88207128 2026-02-27,13:17:14.000,58,11149874,7405,0,1772198233,13150.227222640002,27600.729576269994,53247.90303264 2026-02-27,13:17:15.000,58,11149808,7565,0,1772198234,13150.254167879997,29907.0004875,53247.90303264 2026-02-27,13:17:16.000,58,11149828,8405,0,1772198235,13150.294585739997,28984.516090050005,53248.00783944 2026-02-27,13:17:17.000,58,11149816,8525,0,1772198236,13150.382157769993,28984.544286570002,53248.02181368 2026-02-27,13:17:18.000,58,11149845,8445,0,1772198237,13150.395630389998,27600.793018440003,53248.01482656001 2026-02-27,13:17:19.000,58,11149832,8125,0,1772198238,13150.483202419993,30829.60472016,53248.05674928 2026-02-27,13:17:21.000,58,11149819,8805,0,1772198240,13150.604455999994,28062.200871719993,53248.08469776001 2026-02-27,13:17:22.000,58,11149823,8805,0,1772198241,13150.665082789994,28984.72756395,53248.08469776001 2026-02-27,13:17:23.000,58,11149816,8445,0,1772198242,13150.705500649994,33136.037761379994,53248.112646240006 2026-02-27,13:17:24.000,58,11149843,7885,0,1772198243,13150.77960006,28062.341854319995,53248.1685432 2026-02-27,13:17:25.000,58,11149848,8165,0,1772198244,13150.79307267999,28062.341854319995,53248.140594720004 2026-02-27,13:17:26.000,58,11149813,8765,0,1772198245,13150.86043578,29907.51507399,53248.23142728001 2026-02-27,13:17:27.000,58,11149798,8285,0,1772198246,13150.867172089995,30830.119306649998,53248.29431136 2026-02-27,13:17:28.000,58,11149911,8765,0,1772198247,13150.83349053999,31752.723539309998,53248.19649168 2026-02-27,13:17:29.000,58,11149839,8565,0,1772198248,13150.77960006,28985.277396089994,53248.27335000001 2026-02-27,13:17:30.000,58,11149836,8325,0,1772198249,13150.725709579994,32214.00450825,53248.37116968001 2026-02-27,13:17:32.000,58,11149872,7405,0,1772198251,13150.786336369994,31752.667146270003,53248.31527272 2026-02-27,13:17:33.000,58,11149829,8685,0,1772198252,13150.826754229995,35442.696374759995,53248.308285600004 2026-02-27,13:17:34.000,58,11149835,8765,0,1772198253,13150.867172089995,27140.104176420005,53248.31527272 2026-02-27,13:17:35.000,58,11149825,7525,0,1772198254,13150.968216739995,34058.91691011,53248.280337120006 2026-02-27,13:17:36.000,58,11149793,8205,0,1772198255,13150.99516197999,29907.747695280006,53248.37116968001 2026-02-27,13:17:37.000,58,11149845,8845,0,1772198256,13150.948007809995,29446.53016851,53248.35020832001 2026-02-27,13:17:38.000,58,11149875,8725,0,1772198257,13150.927798879995,28524.08101671,53248.39213104 2026-02-27,13:17:39.000,58,11149789,8685,0,1772198258,13150.87390839999,31291.696339050002,53248.38514392 2026-02-27,13:17:40.000,58,11149867,8045,0,1772198259,13150.887381019995,26679.055828769997,53248.35020832001 2026-02-27,13:17:41.000,58,11149823,8725,0,1772198260,13150.87390839999,32214.15253998,53248.38514392 2026-02-27,13:17:43.000,58,11149838,8205,0,1772198262,13150.968216739995,30830.464714019996,53248.45501512 2026-02-27,13:17:44.000,58,11149822,8485,0,1772198263,13151.00189829,31752.991406250003,53248.40610528 2026-02-27,13:17:45.000,58,11149799,8805,0,1772198264,13151.05578876999,32214.30762084,53248.39213104 2026-02-27,13:17:46.000,58,11149855,8565,0,1772198265,13151.06252508,27140.576468130006,53248.427066640004 2026-02-27,13:17:47.000,58,11149854,7525,0,1772198266,13151.04231615,36365.71650609,53248.46200224 2026-02-27,13:17:48.000,58,11149860,8245,0,1772198267,13151.028843529995,29446.798035450003,53248.51789920001 2026-02-27,13:17:49.000,58,11149868,8285,0,1772198268,13150.96148043,28985.552312159998,53248.496937840006 2026-02-27,13:17:50.000,58,11149857,8725,0,1772198269,13150.927798879995,33136.672183079994,53248.48995072001 2026-02-27,13:17:51.000,58,11149813,8605,0,1772198270,13151.00189829,31752.885669299998,53248.53187344 2026-02-27,13:17:52.000,58,11149870,8365,0,1772198271,13151.07599769999,30369.162597689996,53248.55982192 2026-02-27,13:17:54.000,58,11149787,8525,0,1772198273,13151.190514969996,28524.123311489995,53248.643667360004 2026-02-27,13:17:55.000,58,11149863,8565,0,1772198274,13151.284823310001,36826.66616592,53248.58777040001 2026-02-27,13:17:56.000,58,11149820,8125,0,1772198275,13151.318504859992,29446.635905460003,53248.55982192 2026-02-27,13:17:57.000,58,11149821,8645,0,1772198276,13151.385867960002,28985.305592610006,53248.58078328 2026-02-27,13:17:58.000,58,11149835,8485,0,1772198277,13151.419549509992,27140.224011629994,53248.615718880006 2026-02-27,13:17:59.000,58,11149844,8045,0,1772198278,13151.399340579992,29907.65605659,53248.622706 2026-02-27,13:18:00.000,58,11149831,7965,0,1772198279,13151.493648919997,28984.981332630006,53248.60873176001 2026-02-27,13:18:01.000,58,11149826,8205,0,1772198280,13151.493648919997,32213.750739569994,53248.67161584 2026-02-27,13:18:02.000,58,11149864,7565,0,1772198281,13151.540803089993,28984.931988719996,53248.65764160001 2026-02-27,13:18:03.000,58,11149849,8125,0,1772198282,13151.628375120003,31752.420426719997,53248.643667360004 2026-02-27,13:18:05.000,58,11149857,7805,0,1772198284,13151.662056669993,30368.521126859996,53248.70655144001 2026-02-27,13:18:06.000,58,11149874,7685,0,1772198285,13151.715947149998,28062.158576939997,53248.75546128001 2026-02-27,13:18:07.000,58,11149845,7885,0,1772198286,13151.736156079998,31752.286493249994,53248.713538560005 2026-02-27,13:18:08.000,58,11149811,7805,0,1772198287,13151.742892389993,28984.805104379993,53248.75546128001 2026-02-27,13:18:09.000,58,11149852,7605,0,1772198288,13151.689001909988,26678.484849240005,53248.77642264001 2026-02-27,13:18:10.000,58,11149799,8045,0,1772198289,13151.668792979988,28062.200871719993,53248.82533248001 2026-02-27,13:18:11.000,58,11149864,8125,0,1772198290,13151.635111429998,34980.907868459995,53248.86026808 2026-02-27,13:18:12.000,58,11149820,7484,0,1772198291,13151.601429879993,33135.89677878001,53248.82533248001 2026-02-27,13:18:13.000,58,11149826,8125,0,1772198292,13151.601429879993,28523.41134936,53248.832319600006 2026-02-27,13:18:14.000,58,11149818,7405,0,1772198293,13151.561012019993,28523.376103710005,53248.83930672 2026-02-27,13:18:16.000,58,11149867,7645,0,1772198295,13151.534066779997,32674.629908100003,53248.80437112001 2026-02-27,13:18:17.000,58,11149896,7484,0,1772198296,13151.520594159992,29445.86755029,53248.82533248001 2026-02-27,13:18:18.000,58,11149839,7725,0,1772198297,13151.466703680002,28523.362005450006,53248.84629384 2026-02-27,13:18:19.000,58,11149901,8725,0,1772198298,13151.459967369992,27139.645982970003,53248.85328096001 2026-02-27,13:18:20.000,58,11149841,7765,0,1772198299,13151.412813199997,29907.261305310007,53248.832319600006 2026-02-27,13:18:21.000,58,11149856,7125,0,1772198300,13151.372395339997,29907.219010529996,53248.85328096001 2026-02-27,13:18:22.000,58,11149857,7845,0,1772198301,13151.345450100001,28984.762809599997,53248.84629384 2026-02-27,13:18:23.000,58,11149826,7325,0,1772198302,13151.358922719992,34519.88771733,53248.79039688 2026-02-27,13:18:24.000,58,11149833,8205,0,1772198303,13151.406076890002,29907.444582690005,53248.80437112001 2026-02-27,13:18:25.000,58,11149857,8805,0,1772198304,13151.399340579992,30830.027667960007,53248.81834536 2026-02-27,13:18:27.000,58,11149880,7445,0,1772198306,13151.291559619996,33136.43251266,53248.76943552 2026-02-27,13:18:28.000,58,11149808,7525,0,1772198307,13151.230932829996,35903.92799979,53248.76943552 2026-02-27,13:18:29.000,58,11149872,7525,0,1772198308,13151.264614380001,34520.19787905,53248.67860296 2026-02-27,13:18:30.000,58,11149820,7565,0,1772198309,13151.305032240001,27140.18171685,53248.72052568 2026-02-27,13:18:31.000,58,11149850,7525,0,1772198310,13151.345450100001,28062.708409080005,53248.762448400004 2026-02-27,13:18:32.000,58,11149895,8005,0,1772198311,13151.264614380001,28985.22805218,53248.70655144001 2026-02-27,13:18:33.000,58,11149859,8925,0,1772198312,13151.278086999992,28985.19280653,53248.60873176001 2026-02-27,13:18:34.000,58,11149838,8205,0,1772198313,13151.237669139991,28985.270346959995,53248.545847680005 2026-02-27,13:18:35.000,58,11149863,8605,0,1772198314,13151.244405450001,32675.29252632,53248.56680904001 2026-02-27,13:18:36.000,58,11149822,7565,0,1772198315,13151.18377866,33597.93905376,53248.55982192 2026-02-27,13:18:38.000,58,11149888,8285,0,1772198317,13151.008634599995,28062.849391680007,53248.545847680005 2026-02-27,13:18:39.000,58,11149865,8885,0,1772198318,13150.93453518999,27601.561373610006,53248.42007952001 2026-02-27,13:18:40.000,58,11149847,8765,0,1772198319,13150.887381019995,30369.028664219994,53248.51789920001 2026-02-27,13:18:41.000,58,11149861,7965,0,1772198320,13150.887381019995,28062.644966909997,53248.51789920001 2026-02-27,13:18:42.000,58,11149870,8525,0,1772198321,13150.77960006,24372.453608430005,53248.43405376 2026-02-27,13:18:43.000,58,11149831,8965,0,1772198322,13150.77960006,30829.879636230005,53248.38514392 2026-02-27,13:18:44.000,58,11149818,8525,0,1772198323,13150.79980899,28523.495938919994,53248.39911816001 2026-02-27,13:18:45.000,58,11149812,8485,0,1772198324,13150.77960006,26217.126339869996,53248.35020832001 2026-02-27,13:18:46.000,58,11149856,8605,0,1772198325,13150.766127439994,34058.352979710005,53248.35719544 2026-02-27,13:18:47.000,58,11149889,9045,0,1772198326,13150.739182199999,29907.085077059994,53248.35719544 2026-02-27,13:18:49.000,58,11149890,8445,0,1772198328,13150.658346479999,34058.26839015,53248.29431136 2026-02-27,13:18:50.000,58,11149865,8845,0,1772198329,13150.651610169989,27600.694330619997,53248.25238864001 2026-02-27,13:18:51.000,58,11149838,7645,0,1772198330,13150.651610169989,26678.146491000007,53248.25238864001 2026-02-27,13:18:52.000,58,11149883,8845,0,1772198331,13150.604455999994,28523.065941990004,53248.17553032 2026-02-27,13:18:53.000,58,11149882,8285,0,1772198332,13150.611192309989,35902.934072460004,53248.112646240006 2026-02-27,13:18:54.000,58,11149862,8445,0,1772198333,13150.604455999994,27139.131396480007,53248.140594720004 2026-02-27,13:18:55.000,58,11149836,8405,0,1772198334,13150.604455999994,36364.10225532,53248.12662048 2026-02-27,13:18:56.000,58,11149854,8605,0,1772198335,13150.557301829998,34057.79609844,53248.08469776001 2026-02-27,13:18:57.000,58,11149860,8285,0,1772198336,13150.530356589989,31290.29356218,53248.07072352 2026-02-27,13:18:58.000,58,11149682,8565,0,1772198337,13150.469729799988,29445.254275979998,53248.0288008 2026-02-27,13:19:00.000,58,11149904,8325,0,1772198339,13150.355212529998,29445.169686420006,53248.00783944 2026-02-27,13:19:01.000,58,11149870,7805,0,1772198340,13150.301322049992,34057.64806671,53247.98687808001 2026-02-27,13:19:02.000,58,11149880,8405,0,1772198341,13150.200277399992,28061.354976119997,53247.97989096 2026-02-27,13:19:03.000,58,11149900,8525,0,1772198342,13150.220486329992,36363.756847950004,53247.96591672001 2026-02-27,13:19:04.000,58,11149871,7925,0,1772198343,13150.207013710002,33135.00153927,53247.98687808001 2026-02-27,13:19:05.000,58,11149853,8925,0,1772198344,13150.146386920002,30367.477855620004,53247.923994000004 2026-02-27,13:19:06.000,58,11149847,7925,0,1772198345,13150.139650609992,32673.784012500008,53247.91001976 2026-02-27,13:19:07.000,58,11149905,8685,0,1772198346,13150.132914299997,27600.052859789997,53247.826174320006 2026-02-27,13:19:08.000,58,11149826,7525,0,1772198347,13150.159859539992,28522.579552020004,53247.84713568001 2026-02-27,13:19:09.000,58,11149880,7484,0,1772198348,13150.092496439996,29445.09214599,53247.777264480006 2026-02-27,13:19:11.000,58,11149933,7885,0,1772198350,13150.004924410001,27600.088105439994,53247.67944480001 2026-02-27,13:19:12.000,58,11149865,8125,0,1772198351,13150.004924410001,31751.42649939,53247.7143804 2026-02-27,13:19:13.000,58,11149873,7885,0,1772198352,13149.89714344999,34519.09116564,53247.70040616001 2026-02-27,13:19:14.000,58,11149884,8325,0,1772198353,13149.84325297,30367.879656029996,53247.67245768 2026-02-27,13:19:15.000,58,11149859,7925,0,1772198354,13149.870198209996,28522.819222439997,53247.62354784 2026-02-27,13:19:16.000,58,11149845,8005,0,1772198355,13149.930824999996,30367.907852549994,53247.56765088 2026-02-27,13:19:17.000,58,11149869,8365,0,1772198356,13150.018397029991,35902.934072460004,53247.59559936 2026-02-27,13:19:18.000,58,11149826,7365,0,1772198357,13150.079023819992,28523.009548949994,53247.490792560006 2026-02-27,13:19:19.000,58,11149899,9085,0,1772198358,13150.052078579996,30367.98539298,53247.48380544001 2026-02-27,13:19:20.000,58,11149917,7925,0,1772198359,13150.065551200001,32674.376139419997,53247.43489560001 2026-02-27,13:19:22.000,58,11149879,8885,0,1772198361,13150.011660719996,25294.352928089997,53247.44886984 2026-02-27,13:19:23.000,58,11149856,8125,0,1772198362,13149.991451789996,28061.862513479995,53247.420921360004 2026-02-27,13:19:24.000,58,11149814,8565,0,1772198363,13149.92408869,32213.20090743,53247.42790848 2026-02-27,13:19:25.000,58,11149847,8765,0,1772198364,13149.937561309991,28061.883660870008,53247.40694712 2026-02-27,13:19:26.000,58,11149894,7525,0,1772198365,13149.971242859996,30829.379148000007,53247.35105016 2026-02-27,13:19:27.000,58,11149785,8125,0,1772198366,13150.045342270001,30829.428491910003,53247.31611456001 2026-02-27,13:19:28.000,58,11149850,7605,0,1772198367,13150.099232749992,30368.246210790006,53247.35803728 2026-02-27,13:19:29.000,58,11149859,8165,0,1772198368,13150.166595850002,34058.33183232001,53247.34406304001 2026-02-27,13:19:30.000,58,11149887,8525,0,1772198369,13150.240695259992,22988.29349076,53247.31611456001 2026-02-27,13:19:31.000,58,11149850,7685,0,1772198370,13150.314794669997,32674.65105549,53247.30912744 2026-02-27,13:19:33.000,58,11149867,8925,0,1772198372,13150.436048249998,29445.945090719993,53247.33707592 2026-02-27,13:19:34.000,58,11149847,8005,0,1772198373,13150.476466109998,34981.05590019,53247.323101680005 2026-02-27,13:19:35.000,58,11149844,8485,0,1772198374,13150.510147659988,29446.02968028,53247.29515320001 2026-02-27,13:19:36.000,58,11149865,8165,0,1772198375,13150.456257179998,32674.81318548,53247.34406304001 2026-02-27,13:19:37.000,58,11149838,8405,0,1772198376,13150.388894080003,30829.893734490004,53247.372011520005 2026-02-27,13:19:38.000,58,11149848,8805,0,1772198377,13150.335003599997,26678.54829141,53247.31611456001 2026-02-27,13:19:39.000,58,11149861,7885,0,1772198378,13150.308058360002,27600.99039408,53247.30912744 2026-02-27,13:19:40.000,58,11149854,8565,0,1772198379,13150.341739909993,27601.032688859996,53247.33707592 2026-02-27,13:19:41.000,58,11149877,7725,0,1772198380,13150.341739909993,30829.851439709993,53247.28816608 2026-02-27,13:19:42.000,58,11149831,8085,0,1772198381,13150.355212529998,30829.858488840007,53247.23925624 2026-02-27,13:19:44.000,58,11149832,8125,0,1772198383,13150.368685150002,27139.68122862,53247.3300888 2026-02-27,13:19:45.000,58,11149821,8925,0,1772198384,13150.456257179998,25294.670138939997,53247.35803728 2026-02-27,13:19:46.000,58,11149845,8085,0,1772198385,13150.436048249998,29445.895746809998,53247.35803728 2026-02-27,13:19:47.000,58,11149853,8685,0,1772198386,13150.523620279993,33136.009564859996,53247.323101680005 2026-02-27,13:19:48.000,58,11149834,8285,0,1772198387,13150.550565519989,31752.152559780006,53247.31611456001 2026-02-27,13:19:49.000,58,11149834,7484,0,1772198388,13150.624664929994,29907.070978799995,53247.323101680005 2026-02-27,13:19:50.000,58,11149838,8405,0,1772198389,13150.698764339999,32674.481876370002,53247.38598576 2026-02-27,13:19:51.000,58,11149881,8805,0,1772198390,13150.73244588999,33135.67120662,53247.38598576 2026-02-27,13:19:52.000,58,11149862,7605,0,1772198391,13150.739182199999,31290.716509980004,53247.39297288001 2026-02-27,13:19:53.000,58,11149869,8965,0,1772198392,13150.766127439994,32213.257300469995,53247.39297288001 2026-02-27,13:19:55.000,58,11149860,7645,0,1772198394,13150.71223695999,29907.113273580006,53247.36502440001 2026-02-27,13:19:56.000,58,11149847,7805,0,1772198395,13150.671819099989,33135.910877040005,53247.372011520005 2026-02-27,13:19:57.000,58,11149839,7965,0,1772198396,13150.698764339999,28984.537237440003,53247.39297288001 2026-02-27,13:19:58.000,58,11149862,7405,0,1772198397,13150.739182199999,34058.2331445,53247.441882720006 2026-02-27,13:19:59.000,58,11149845,8045,0,1772198398,13150.77286374999,32213.158612650004,53247.420921360004 2026-02-27,13:20:00.000,58,11149817,8005,0,1772198399,13150.79307267999,28984.2693705,53247.41393424001 2026-02-27,13:20:01.000,58,11149838,7484,0,1772198400,13150.85369946999,30829.224067140007,53247.43489560001 2026-02-27,13:20:02.000,58,11149893,8925,0,1772198401,13150.90085364,27139.131396480007,53247.441882720006 2026-02-27,13:20:03.000,58,11149845,7885,0,1772198402,13150.907589949995,30367.99244211,53247.49777968 2026-02-27,13:20:04.000,58,11149866,8405,0,1772198403,13150.93453518999,33596.747750790004,53247.51874104 2026-02-27,13:20:06.000,58,11149854,8165,0,1772198405,13150.85369946999,33596.691357749994,53247.45585696 2026-02-27,13:20:07.000,58,11149866,7525,0,1772198406,13150.846963159995,31751.680268070006,53247.45585696 2026-02-27,13:20:08.000,58,11149886,7484,0,1772198407,13150.907589949995,32212.86959832,53247.46284408001 2026-02-27,13:20:09.000,58,11149892,7685,0,1772198408,13150.91432625999,30829.14652671,53247.490792560006 2026-02-27,13:20:10.000,58,11149836,7565,0,1772198409,13150.98168936,25755.422423130003,53247.5047668 2026-02-27,13:20:11.000,58,11149880,7405,0,1772198410,13150.99516197999,25755.408324870004,53247.469831200004 2026-02-27,13:20:12.000,58,11149864,8525,0,1772198411,13150.927798879995,31290.44864304,53247.47681832 2026-02-27,13:20:13.000,58,11149866,8605,0,1772198412,13150.867172089995,27600.440561940006,53247.51175392001 2026-02-27,13:20:14.000,58,11149860,8645,0,1772198413,13150.83349053999,26216.675195550008,53247.52572816 2026-02-27,13:20:15.000,58,11149869,8965,0,1772198414,13150.806545299994,29906.68327665,53247.490792560006 2026-02-27,13:20:17.000,58,11149919,8645,0,1772198416,13150.73244588999,29906.633932740006,53247.54668952 2026-02-27,13:20:18.000,58,11149851,7965,0,1772198417,13150.69202802999,29906.669178390002,53247.490792560006 2026-02-27,13:20:19.000,58,11149868,8485,0,1772198418,13150.698764339999,33135.36809403,53247.45585696 2026-02-27,13:20:20.000,58,11149834,7685,0,1772198419,13150.698764339999,29445.37411119,53247.469831200004 2026-02-27,13:20:21.000,58,11149887,7725,0,1772198420,13150.678555409999,27600.447611070005,53247.55367664 2026-02-27,13:20:22.000,58,11149893,8765,0,1772198421,13150.644873859994,31751.616825899997,53247.51175392001 2026-02-27,13:20:23.000,58,11149924,7085,0,1772198422,13150.665082789994,31290.526183470007,53247.53271528001 2026-02-27,13:20:24.000,58,11149826,8525,0,1772198423,13150.665082789994,32674.305648120004,53247.58162512001 2026-02-27,13:20:25.000,58,11149804,7245,0,1772198424,13150.638137549999,27139.286477340007,53247.51874104 2026-02-27,13:20:26.000,58,11149813,8085,0,1772198425,13150.617928619999,34519.36608171,53247.52572816 2026-02-27,13:20:28.000,58,11149851,7845,0,1772198427,13150.611192309989,28984.290517889996,53247.48380544001 2026-02-27,13:20:29.000,58,11149820,8325,0,1772198428,13150.617928619999,30368.16162123,53247.51175392001 2026-02-27,13:20:30.000,58,11149846,7484,0,1772198429,13150.604455999994,32674.49597463,53247.46284408001 2026-02-27,13:20:31.000,58,11149845,8045,0,1772198430,13150.611192309989,37287.02369883,53247.47681832 2026-02-27,13:20:32.000,58,11149875,8805,0,1772198431,13150.617928619999,34058.310684929995,53247.420921360004 2026-02-27,13:20:33.000,58,11149876,8285,0,1772198432,13150.604455999994,27600.771871050005,53247.52572816 2026-02-27,13:20:34.000,58,11149817,7965,0,1772198433,13150.570774449989,33135.84038574,53247.469831200004 2026-02-27,13:20:35.000,58,11149864,7565,0,1772198434,13150.537092899998,27600.870558869996,53247.469831200004 2026-02-27,13:20:36.000,58,11149875,8765,0,1772198435,13150.537092899998,31291.005524310007,53247.40694712 2026-02-27,13:20:37.000,58,11149873,7925,0,1772198436,13150.523620279993,30368.556372510007,53247.39297288001 2026-02-27,13:20:39.000,58,11149849,8485,0,1772198438,13150.422575629993,28523.531184570005,53247.39996 2026-02-27,13:20:40.000,58,11149826,8565,0,1772198439,13150.368685150002,22527.245143110005,53247.372011520005 2026-02-27,13:20:41.000,58,11149880,7484,0,1772198440,13150.348476220002,28523.608725,53247.41393424001 2026-02-27,13:20:42.000,58,11149823,8885,0,1772198441,13150.308058360002,30829.865537970007,53247.35105016 2026-02-27,13:20:43.000,58,11149800,7325,0,1772198442,13150.287849430002,33597.24823902,53247.39297288001 2026-02-27,13:20:44.000,58,11149856,8405,0,1772198443,13150.308058360002,27139.68122862,53247.35803728 2026-02-27,13:20:45.000,58,11149802,8445,0,1772198444,13150.321530979993,32674.68630114,53247.38598576 2026-02-27,13:20:46.000,58,11149827,8085,0,1772198445,13150.267640500002,31752.138461519993,53247.35105016 2026-02-27,13:20:47.000,58,11149836,7525,0,1772198446,13150.247431570002,30368.415389910006,53247.323101680005 2026-02-27,13:20:48.000,58,11149816,8605,0,1772198447,13150.193541089997,32213.419430459995,53247.31611456001 2026-02-27,13:20:50.000,58,11149902,7565,0,1772198449,13149.917352379991,28062.045790860007,53247.26720472001 2026-02-27,13:20:51.000,58,11149856,7765,0,1772198450,13149.82304404,31752.032724570003,53247.16239792 2026-02-27,13:20:52.000,58,11149814,7484,0,1772198451,13149.77588986999,31290.75880476,53247.21130776 2026-02-27,13:20:53.000,58,11149873,7885,0,1772198452,13149.70179046,26678.2169823,53247.1204752 2026-02-27,13:20:54.000,58,11149852,8245,0,1772198453,13149.65463628999,37748.22712734,53247.11348808 2026-02-27,13:20:55.000,58,11149832,7605,0,1772198454,13149.6613726,27139.328772120003,53247.106500960006 2026-02-27,13:20:56.000,58,11149831,8245,0,1772198455,13149.64116367,31290.638969549997,53247.09252672 2026-02-27,13:20:57.000,58,11149829,7925,0,1772198456,13149.647899979995,28984.318714409994,53246.97374568 2026-02-27,13:20:58.000,58,11149795,8525,0,1772198457,13149.6613726,33596.77594731,53247.02964264001 2026-02-27,13:20:59.000,58,11149842,7445,0,1772198458,13149.63442735999,35441.75884047001,53247.00169416 2026-02-27,13:21:01.000,58,11149852,8445,0,1772198460,13149.68158153,28522.96725417,53246.88291312 2026-02-27,13:21:02.000,58,11149882,7325,0,1772198461,13149.74220832,26216.675195550008,53246.91086160001 2026-02-27,13:21:03.000,58,11149863,8965,0,1772198462,13149.75568093999,31751.75075937,53246.86195176001 2026-02-27,13:21:04.000,58,11149823,8805,0,1772198463,13149.79609879999,32674.214009429998,53246.90387448 2026-02-27,13:21:05.000,58,11149883,8725,0,1772198464,13149.83651665999,32212.925991359996,53246.88990024001 2026-02-27,13:21:06.000,58,11149861,8045,0,1772198465,13149.890407139996,31290.483888689996,53246.79208056001 2026-02-27,13:21:07.000,58,11149837,7765,0,1772198466,13149.90387976,29445.458700749994,53246.84099040001 2026-02-27,13:21:08.000,58,11149862,7685,0,1772198467,13149.85672558999,30368.027687759997,53246.86195176001 2026-02-27,13:21:09.000,58,11149845,8925,0,1772198468,13149.829780349995,28522.96725417,53246.820029040005 2026-02-27,13:21:10.000,58,11149859,7965,0,1772198469,13149.85672558999,30368.069982539993,53246.85496464 2026-02-27,13:21:12.000,58,11149801,7725,0,1772198471,13150.004924410001,30829.365049739994,53246.7361836 2026-02-27,13:21:13.000,58,11149830,7445,0,1772198472,13150.052078579996,27139.406312549996,53246.79208056001 2026-02-27,13:21:14.000,58,11149878,8325,0,1772198473,13150.079023819992,35441.97031437,53246.77810632 2026-02-27,13:21:15.000,58,11149853,7845,0,1772198474,13150.079023819992,36364.44061356,53246.75714496 2026-02-27,13:21:16.000,58,11149867,8605,0,1772198475,13150.126177990001,26678.090097959997,53246.77810632 2026-02-27,13:21:17.000,58,11149909,8645,0,1772198476,13150.173332159997,29906.880652289998,53246.75714496 2026-02-27,13:21:18.000,58,11149852,8525,0,1772198477,13150.207013710002,30368.133424710002,53246.76413208001 2026-02-27,13:21:19.000,58,11149850,8565,0,1772198478,13150.274376809997,28523.26331763,53246.79208056001 2026-02-27,13:21:20.000,58,11149841,8965,0,1772198479,13150.321530979993,26678.280424469995,53246.74317072001 2026-02-27,13:21:21.000,58,11149803,8005,0,1772198480,13150.335003599997,33597.13545294,53246.771119200006 2026-02-27,13:21:23.000,58,11149872,8205,0,1772198482,13150.375421459998,32674.66515375,53246.79208056001 2026-02-27,13:21:24.000,58,11149861,8805,0,1772198483,13150.382157769993,26217.119290739996,53246.78509344 2026-02-27,13:21:25.000,58,11149850,8125,0,1772198484,13150.409103010003,32213.461725240006,53246.82701616 2026-02-27,13:21:26.000,58,11149867,7965,0,1772198485,13150.388894080003,34519.7396856,53246.84099040001 2026-02-27,13:21:27.000,58,11149847,8805,0,1772198486,13150.402366699993,29907.240157919994,53246.750157840004 2026-02-27,13:21:28.000,58,11149825,8645,0,1772198487,13150.361948839993,29907.275403570005,53246.72919648 2026-02-27,13:21:29.000,58,11149855,8005,0,1772198488,13150.375421459998,29446.086073319995,53246.799067680004 2026-02-27,13:21:30.000,58,11149893,8885,0,1772198489,13150.388894080003,28984.9037922,53246.88990024001 2026-02-27,13:21:31.000,58,11149850,8645,0,1772198490,13150.402366699993,22066.062861989994,53246.820029040005 2026-02-27,13:21:32.000,58,11149881,9005,0,1772198491,13150.382157769993,30368.591618160004,53246.84099040001 2026-02-27,13:21:34.000,58,11149867,7885,0,1772198493,13150.375421459998,28062.43349301,53246.83400328 2026-02-27,13:21:35.000,58,11149801,7805,0,1772198494,13150.328267290002,31291.08306474,53246.85496464 2026-02-27,13:21:36.000,58,11149852,7484,0,1772198495,13150.314794669997,30829.78799754,53246.799067680004 2026-02-27,13:21:37.000,58,11149842,8365,0,1772198496,13150.348476220002,30829.79504667,53246.875926 2026-02-27,13:21:38.000,58,11149839,8885,0,1772198497,13150.308058360002,35903.554395900006,53246.875926 2026-02-27,13:21:39.000,58,11149841,8005,0,1772198498,13150.335003599997,28062.207920850007,53246.91086160001 2026-02-27,13:21:40.000,58,11149825,8925,0,1772198499,13150.321530979993,33597.28348467,53246.86195176001 2026-02-27,13:21:41.000,58,11149878,7325,0,1772198500,13150.233958949997,28062.222019110006,53246.81304192001 2026-02-27,13:21:42.000,58,11149824,7484,0,1772198501,13150.132914299997,32674.82023461,53246.85496464 2026-02-27,13:21:43.000,58,11149859,8045,0,1772198502,13150.038605959991,27601.039737989995,53246.84797752 2026-02-27,13:21:45.000,58,11149834,8125,0,1772198504,13150.011660719996,31291.118310389997,53246.771119200006 2026-02-27,13:21:46.000,58,11149854,8445,0,1772198505,13149.951033929996,26217.450599849995,53246.77810632 2026-02-27,13:21:47.000,58,11149825,8285,0,1772198506,13149.910616069996,29446.255252439994,53246.77810632 2026-02-27,13:21:48.000,58,11149839,8805,0,1772198507,13149.829780349995,28984.995430890005,53246.799067680004 2026-02-27,13:21:49.000,58,11149872,7245,0,1772198508,13149.829780349995,31291.24519473,53246.77810632 2026-02-27,13:21:50.000,58,11149811,7965,0,1772198509,13149.849989279995,28523.658068909994,53246.77810632 2026-02-27,13:21:51.000,58,11149844,7525,0,1772198510,13149.8634619,30829.851439709993,53246.79208056001 2026-02-27,13:21:52.000,58,11149803,9045,0,1772198511,13149.87693451999,27601.082032770006,53246.75714496 2026-02-27,13:21:53.000,58,11149847,7845,0,1772198512,13149.84325297,30368.528175989995,53246.7361836 2026-02-27,13:21:54.000,58,11149877,8005,0,1772198513,13149.80283511,27601.032688859996,53246.72220936001 2026-02-27,13:21:56.000,58,11149841,8445,0,1772198515,13149.75568093999,24833.49490695,53246.59644120001 2026-02-27,13:21:57.000,58,11149828,8645,0,1772198516,13149.728735699995,29446.05082767,53246.547531359996 2026-02-27,13:21:58.000,58,11149849,9045,0,1772198517,13149.70179046,32674.784988960004,53246.582466960004 2026-02-27,13:21:59.000,58,11149813,8005,0,1772198518,13149.647899979995,31291.181752560005,53246.58945408 2026-02-27,13:22:00.000,58,11149800,8205,0,1772198519,13149.59400949999,31291.202899950003,53246.5615056 2026-02-27,13:22:01.000,58,11149872,8365,0,1772198520,13149.58053688,22988.645947259996,53246.55451848001 2026-02-27,13:22:02.000,58,11149814,7525,0,1772198521,13149.567064259994,28523.73560934,53246.55451848001 2026-02-27,13:22:03.000,58,11149843,7885,0,1772198522,13149.60074581,30368.598667290004,53246.51958288 2026-02-27,13:22:04.000,58,11149900,7365,0,1772198523,13149.70179046,30368.65506033,53246.5615056 2026-02-27,13:22:05.000,58,11149867,7845,0,1772198524,13149.75568093999,30368.683256849996,53246.547531359996 2026-02-27,13:22:07.000,58,11149839,8685,0,1772198526,13149.937561309991,30368.704404239994,53246.484647280005 2026-02-27,13:22:08.000,58,11149820,7605,0,1772198527,13150.092496439996,31752.512065410003,53246.50560864001 2026-02-27,13:22:09.000,58,11149812,7365,0,1772198528,13150.159859539992,30830.133404909997,53246.547531359996 2026-02-27,13:22:10.000,58,11149836,7365,0,1772198529,13150.200277399992,35442.752767800004,53246.51259576 2026-02-27,13:22:11.000,58,11149857,7805,0,1772198530,13150.233958949997,30368.96522205,53246.54054424 2026-02-27,13:22:12.000,58,11149825,8925,0,1772198531,13150.247431570002,28062.77185125,53246.4916344 2026-02-27,13:22:13.000,58,11149826,7445,0,1772198532,13150.281113119992,28985.242150439997,53246.4916344 2026-02-27,13:22:14.000,58,11149793,9045,0,1772198533,13150.321530979993,28524.031672800003,53246.547531359996 2026-02-27,13:22:15.000,58,11149871,7765,0,1772198534,13150.321530979993,32214.17368737,53246.55451848001 2026-02-27,13:22:16.000,58,11149823,9045,0,1772198535,13150.422575629993,30830.366026200005,53246.57547984001 2026-02-27,13:22:18.000,58,11149690,7365,0,1772198537,13150.658346479999,28524.165606270006,53246.61041544 2026-02-27,13:22:19.000,58,11149711,8725,0,1772198538,13150.77286374999,25756.677168270005,53246.63836392 2026-02-27,13:22:20.000,58,11149843,8845,0,1772198539,13150.88064471,25756.782905219996,53246.6663124 2026-02-27,13:22:21.000,58,11149859,9085,0,1772198540,13150.927798879995,25756.825200000007,53246.68727376 2026-02-27,13:22:22.000,58,11149801,7885,0,1772198541,13150.988425669995,28524.39822756,53246.74317072001 2026-02-27,13:22:23.000,58,11149887,8725,0,1772198542,13151.049052459995,28524.426424079997,53246.84099040001 2026-02-27,13:22:24.000,58,11149876,7725,0,1772198543,13151.04231615,29908.14244656,53246.868938880005 2026-02-27,13:22:25.000,58,11149822,8325,0,1772198544,13151.089470319996,26218.120267200007,53246.85496464 2026-02-27,13:22:26.000,58,11149813,8005,0,1772198545,13151.07599769999,30369.486857669996,53246.91086160001 2026-02-27,13:22:27.000,58,11149822,7484,0,1772198546,13151.08273401,31292.006500770003,53246.89688736 2026-02-27,13:22:29.000,58,11149832,7245,0,1772198548,13151.049052459995,25756.8956913,53246.95278432 2026-02-27,13:22:30.000,58,11149816,7484,0,1772198549,13150.97495304999,32214.540242129995,53246.98073280001 2026-02-27,13:22:31.000,58,11149820,7725,0,1772198550,13150.93453518999,33136.975295669996,53246.987719920005 2026-02-27,13:22:32.000,58,11149862,7845,0,1772198551,13150.93453518999,28524.37003104,53246.987719920005 2026-02-27,13:22:33.000,58,11149827,8805,0,1772198552,13150.96148043,33598.171675050005,53246.966758560004 2026-02-27,13:22:34.000,58,11149857,8765,0,1772198553,13150.96148043,27140.47073118,53247.02265552 2026-02-27,13:22:35.000,58,11149837,7885,0,1772198554,13150.96148043,28062.91988298,53246.99470704 2026-02-27,13:22:36.000,58,11149867,8765,0,1772198555,13150.98168936,33136.679232209994,53246.95977144001 2026-02-27,13:22:37.000,58,11149815,8005,0,1772198556,13150.98168936,30369.218990730005,53247.0156684 2026-02-27,13:22:38.000,58,11149838,7525,0,1772198557,13150.95474411999,32214.194834759997,53247.02964264001 2026-02-27,13:22:40.000,58,11149795,7885,0,1772198559,13150.88064471,29446.607708940006,53247.00868128001 2026-02-27,13:22:41.000,58,11149881,8165,0,1772198560,13150.86043578,29907.775891800004,53246.97374568 2026-02-27,13:22:42.000,58,11149824,8445,0,1772198561,13150.89411732999,31291.498963410006,53247.00868128001 2026-02-27,13:22:43.000,58,11149853,7885,0,1772198562,13150.9412715,30830.182748820007,53246.97374568 2026-02-27,13:22:44.000,58,11149821,8605,0,1772198563,13151.00189829,29446.35394026,53246.9457972 2026-02-27,13:22:45.000,58,11149841,7845,0,1772198564,13151.01537090999,26678.85845313,53246.98073280001 2026-02-27,13:22:46.000,58,11149838,7325,0,1772198565,13151.06252508,28062.567426480004,53246.98073280001 2026-02-27,13:22:47.000,58,11149839,8165,0,1772198566,13151.08273401,36365.060937,53247.05759112001 2026-02-27,13:22:48.000,58,11149872,7405,0,1772198567,13151.07599769999,29446.20590853,53247.00868128001 2026-02-27,13:22:49.000,58,11149835,7565,0,1772198568,13151.08273401,26217.499943760005,53247.050604 2026-02-27,13:22:51.000,58,11149872,7045,0,1772198570,13151.02210722,31291.379128200002,53247.07855248001 2026-02-27,13:22:52.000,58,11149882,8405,0,1772198571,13151.06252508,31752.765834089994,53247.00169416 2026-02-27,13:22:53.000,58,11149935,8045,0,1772198572,13151.028843529995,26678.964190080005,53247.02964264001 2026-02-27,13:22:54.000,58,11149873,7805,0,1772198573,13151.04231615,28985.270346959995,53247.02265552 2026-02-27,13:22:55.000,58,11149873,8645,0,1772198574,13151.028843529995,29446.480824600003,53246.98073280001 2026-02-27,13:22:56.000,58,11149822,8485,0,1772198575,13151.02210722,36365.31470567999,53246.99470704 2026-02-27,13:22:57.000,58,11149837,7885,0,1772198576,13151.00189829,33597.812169419994,53246.987719920005 2026-02-27,13:22:58.000,58,11149878,7484,0,1772198577,13150.948007809995,24833.910805620006,53246.987719920005 2026-02-27,13:22:59.000,58,11149834,8925,0,1772198578,13150.9412715,29907.761793540005,53246.95278432 2026-02-27,13:23:00.000,58,11149807,7805,0,1772198579,13150.93453518999,29446.650003720002,53246.966758560004 2026-02-27,13:23:02.000,58,11149839,7645,0,1772198581,13150.95474411999,31291.745682959998,53246.86195176001 2026-02-27,13:23:03.000,58,11149852,8125,0,1772198582,13150.96148043,30830.57045097,53246.93182296001 2026-02-27,13:23:04.000,58,11149805,8165,0,1772198583,13150.9412715,31291.928960339996,53246.88990024001 2026-02-27,13:23:05.000,58,11149825,8605,0,1772198584,13150.968216739995,30369.416366370002,53246.9457972 2026-02-27,13:23:06.000,58,11149883,7885,0,1772198585,13150.93453518999,31292.006500770003,53246.875926 2026-02-27,13:23:07.000,58,11149857,8085,0,1772198586,13150.92106257,28063.180700790006,53246.95278432 2026-02-27,13:23:08.000,58,11149717,8525,0,1772198587,13150.867172089995,30369.493906799995,53246.917848720004 2026-02-27,13:23:09.000,58,11149850,7565,0,1772198588,13150.846963159995,25756.825200000007,53246.820029040005 2026-02-27,13:23:10.000,58,11149879,8685,0,1772198589,13150.786336369994,29446.953116310004,53246.8060548 2026-02-27,13:23:11.000,58,11149821,7885,0,1772198590,13150.75939113,30830.767826609997,53246.820029040005 2026-02-27,13:23:13.000,58,11149802,8165,0,1772198592,13150.698764339999,31292.069942939997,53246.79208056001 2026-02-27,13:23:14.000,58,11149828,8445,0,1772198593,13150.725709579994,33137.09513088,53246.71522224 2026-02-27,13:23:15.000,58,11149845,7965,0,1772198594,13150.718973269999,34982.11326969,53246.72919648 2026-02-27,13:23:16.000,58,11149790,7365,0,1772198595,13150.725709579994,29446.939018050005,53246.750157840004 2026-02-27,13:23:17.000,58,11149783,8005,0,1772198596,13150.745918509994,29446.889674139995,53246.72220936001 2026-02-27,13:23:18.000,58,11149886,8285,0,1772198597,13150.84022685,30830.662089660007,53246.7361836 2026-02-27,13:23:19.000,58,11149802,8765,0,1772198598,13150.867172089995,31291.837321650004,53246.72220936001 2026-02-27,13:23:20.000,58,11149806,8445,0,1772198599,13150.91432625999,30369.359973330007,53246.68727376 2026-02-27,13:23:21.000,58,11149881,8125,0,1772198600,13150.87390839999,30830.640942269994,53246.71522224 2026-02-27,13:23:22.000,58,11149863,8845,0,1772198601,13150.83349053999,31753.118290590006,53246.652338160005 2026-02-27,13:23:24.000,58,11149824,8405,0,1772198603,13150.658346479999,31291.787977739994,53246.62438968001 2026-02-27,13:23:25.000,58,11149783,8765,0,1772198604,13150.550565519989,30369.240138120003,53246.61740256 2026-02-27,13:23:26.000,58,11149825,8805,0,1772198605,13150.469729799988,25756.684217400005,53246.49862152 2026-02-27,13:23:27.000,58,11149845,8885,0,1772198606,13150.368685150002,31753.075995809995,53246.5615056 2026-02-27,13:23:28.000,58,11149855,7925,0,1772198607,13150.233958949997,30369.2824329,53246.547531359996 2026-02-27,13:23:29.000,58,11149862,8365,0,1772198608,13150.146386920002,28524.193802790003,53246.51958288 2026-02-27,13:23:30.000,58,11149856,8645,0,1772198609,13150.105969060001,31291.696339050002,53246.52657000001 2026-02-27,13:23:31.000,58,11149865,8045,0,1772198610,13150.132914299997,30369.169646819995,53246.47067304 2026-02-27,13:23:32.000,58,11149879,8165,0,1772198611,13150.132914299997,31752.927964079994,53246.39381472 2026-02-27,13:23:33.000,58,11149865,7845,0,1772198612,13150.173332159997,33597.98839767001,53246.37285336 2026-02-27,13:23:35.000,58,11149846,8085,0,1772198614,13150.072287509996,31753.00550451,53246.33791776001 2026-02-27,13:23:36.000,58,11149849,8805,0,1772198615,13149.977979169991,30830.464714019996,53246.316956400005 2026-02-27,13:23:37.000,58,11149844,8485,0,1772198616,13149.910616069996,30369.162597689996,53246.30996928001 2026-02-27,13:23:38.000,58,11149851,7885,0,1772198617,13149.87693451999,30830.366026200005,53246.29599504 2026-02-27,13:23:39.000,58,11149825,8845,0,1772198618,13149.84325297,29446.50197199,53246.16323976 2026-02-27,13:23:40.000,58,11149820,7365,0,1772198619,13149.74220832,34981.549339289995,53246.19118824001 2026-02-27,13:23:41.000,58,11149844,8645,0,1772198620,13149.668108909995,25295.13538152,53246.20516248 2026-02-27,13:23:42.000,58,11149807,7965,0,1772198621,13149.546855329994,33136.52415134999,53246.09336856001 2026-02-27,13:23:43.000,58,11149818,7525,0,1772198622,13149.378447579998,30830.140454039996,53246.01651024 2026-02-27,13:23:44.000,58,11149776,8365,0,1772198623,13149.183094589993,28062.60972126,53246.02349736001 2026-02-27,13:23:46.000,58,11149837,7725,0,1772198625,13148.947323740002,30830.154552299995,53245.932664800006 2026-02-27,13:23:47.000,58,11149851,8005,0,1772198626,13148.853015399996,29446.36803852,53245.89074208 2026-02-27,13:23:48.000,58,11149804,7484,0,1772198627,13148.758707059991,29446.36803852,53245.78593528001 2026-02-27,13:23:49.000,58,11149859,7725,0,1772198628,13148.66439872,28523.91183759,53245.695102720005 2026-02-27,13:23:50.000,58,11149826,8285,0,1772198629,13148.56335407,30830.196847080006,53245.709076959996 2026-02-27,13:23:51.000,58,11149850,8365,0,1772198630,13148.50272728,29907.789990060002,53245.60427016 2026-02-27,13:23:52.000,58,11149836,7765,0,1772198631,13148.428627869995,30369.049811610006,53245.527411840005 2026-02-27,13:23:53.000,58,11149776,8285,0,1772198632,13148.41515524999,32675.377115879994,53245.576321680004 2026-02-27,13:23:54.000,58,11149685,7925,0,1772198633,13148.36126477,30369.10620465,53245.39465656 2026-02-27,13:23:55.000,58,11149770,7645,0,1772198634,13148.39494631999,31752.885669299998,53245.36670808 2026-02-27,13:23:57.000,58,11149819,7965,0,1772198636,13148.428627869995,29907.916874400005,53245.27587552 2026-02-27,13:23:58.000,58,11149871,7765,0,1772198637,13148.45557310999,34520.5150899,53245.206004319996 2026-02-27,13:23:59.000,58,11149839,8805,0,1772198638,13148.448836799995,28524.21495018,53245.21997856 2026-02-27,13:24:00.000,58,11149831,8165,0,1772198639,13148.40168263,28985.594606939994,53245.06626192001 2026-02-27,13:24:01.000,58,11149791,8725,0,1772198640,13148.36126477,30369.44456289,53245.143120240005 2026-02-27,13:24:02.000,58,11149835,7725,0,1772198641,13148.27369273999,30830.760777479998,53245.08722328001 2026-02-27,13:24:03.000,58,11149820,8245,0,1772198642,13148.219802259999,28985.756736929994,53245.10818464 2026-02-27,13:24:04.000,58,11149865,8045,0,1772198643,13148.152439159989,34059.741658319996,53245.01735208001 2026-02-27,13:24:05.000,58,11149838,7445,0,1772198644,13148.098548679998,30831.06389007,53244.99639072001 2026-02-27,13:24:06.000,58,11149858,8245,0,1772198645,13148.004240339993,34982.42343141,53244.96145512 2026-02-27,13:24:08.000,58,11149856,7565,0,1772198647,13147.856041519997,33598.67216328,53244.77979000001 2026-02-27,13:24:09.000,58,11149872,7645,0,1772198648,13147.768469490002,22067.155477139997,53244.807738480005 2026-02-27,13:24:10.000,58,11149828,8445,0,1772198649,13147.721315319992,30831.099135719996,53244.66100896001 2026-02-27,13:24:11.000,58,11149849,8045,0,1772198650,13147.701106389992,26679.8382822,53244.64703472 2026-02-27,13:24:12.000,58,11149852,7405,0,1772198651,13147.721315319992,29908.671131309995,53244.55620216 2026-02-27,13:24:13.000,58,11149862,7765,0,1772198652,13147.761733179992,32215.068926880005,53244.58415064001 2026-02-27,13:24:14.000,58,11149682,8445,0,1772198653,13147.761733179992,32215.11122166,53244.54222792001 2026-02-27,13:24:15.000,58,11149672,8365,0,1772198654,13147.842568899992,28986.412306020007,53244.45838248 2026-02-27,13:24:16.000,58,11149711,7885,0,1772198655,13147.923404619993,27602.682185280006,53244.49331808001 2026-02-27,13:24:17.000,58,11149672,7725,0,1772198656,13147.970558790003,33137.88463344,53244.38152416 2026-02-27,13:24:19.000,58,11149863,8045,0,1772198658,13148.064867129993,33138.06791082,53244.3605628 2026-02-27,13:24:20.000,58,11149841,7645,0,1772198659,13148.091812369988,30370.501932390005,53244.353575680005 2026-02-27,13:24:21.000,58,11149848,7685,0,1772198660,13148.051394509988,31754.358937469995,53244.34658856001 2026-02-27,13:24:22.000,58,11149832,7525,0,1772198661,13147.977295099998,27602.999396130006,53244.3605628 2026-02-27,13:24:23.000,58,11149859,9005,0,1772198662,13147.882986759992,29909.235061710002,53244.304665840005 2026-02-27,13:24:24.000,58,11149851,8445,0,1772198663,13147.862777829992,26680.47975303,53244.255756000006 2026-02-27,13:24:25.000,58,11149851,8805,0,1772198664,13147.862777829992,26680.416310860004,53244.304665840005 2026-02-27,13:24:26.000,58,11149818,8325,0,1772198665,13147.815623659997,32677.019563170004,53244.255756000006 2026-02-27,13:24:27.000,58,11149830,7685,0,1772198666,13147.714579009997,28064.456593320007,53244.1509492 2026-02-27,13:24:28.000,58,11149834,7565,0,1772198667,13147.667424840001,31754.647951799998,53244.1509492 2026-02-27,13:24:30.000,58,11149803,8845,0,1772198669,13147.653952219996,28064.54118288,53244.10203936 2026-02-27,13:24:31.000,58,11149843,7885,0,1772198670,13147.653952219996,32216.034657690005,53244.15793632001 2026-02-27,13:24:32.000,58,11149838,7325,0,1772198671,13147.647215910001,29448.44753187,53244.032168159996 2026-02-27,13:24:33.000,58,11149816,8405,0,1772198672,13147.721315319992,28526.075920500007,53244.018193920005 2026-02-27,13:24:34.000,58,11149875,8605,0,1772198673,13147.674161149997,34061.44049865,53244.05312952 2026-02-27,13:24:35.000,58,11149813,7805,0,1772198674,13147.600061739991,26681.205813420005,53244.018193920005 2026-02-27,13:24:36.000,58,11149827,7765,0,1772198675,13147.566380190001,32677.780869209993,53244.08107800001 2026-02-27,13:24:37.000,58,11149846,7445,0,1772198676,13147.54617126,36368.056817250006,53244.02518104 2026-02-27,13:24:38.000,58,11149825,9045,0,1772198677,13147.552907569996,31755.317619149995,53243.99024544001 2026-02-27,13:24:39.000,58,11149851,8765,0,1772198678,13147.5057534,31755.381061320004,53243.99024544001 2026-02-27,13:24:41.000,58,11149856,7245,0,1772198680,13147.519226019991,34061.79295515,53243.92736136 2026-02-27,13:24:42.000,58,11149867,7965,0,1772198681,13147.48554447,28987.998360269994,53243.91338712001 2026-02-27,13:24:43.000,58,11149843,8645,0,1772198682,13147.54617126,26681.649908609994,53243.93434848 2026-02-27,13:24:44.000,58,11149844,7605,0,1772198683,13147.600061739991,23914.034586270005,53243.85749016 2026-02-27,13:24:45.000,58,11149866,8405,0,1772198684,13147.694370079997,28526.80903002,53243.88543864 2026-02-27,13:24:46.000,58,11149819,8645,0,1772198685,13147.788678420002,25297.962082650003,53243.81556744 2026-02-27,13:24:47.000,58,11149841,9165,0,1772198686,13147.909932000002,29910.757673789994,53243.81556744 2026-02-27,13:24:48.000,58,11149862,7605,0,1772198687,13147.977295099998,28065.81707541,53243.81556744 2026-02-27,13:24:49.000,58,11149820,7565,0,1772198688,13148.017712959998,27604.564302989995,53243.88543864 2026-02-27,13:24:50.000,58,11149808,7605,0,1772198689,13148.031185579988,29449.71637527,53243.82255456001 2026-02-27,13:24:52.000,58,11149813,8125,0,1772198691,13147.977295099998,27143.417267519995,53243.87845152 2026-02-27,13:24:53.000,58,11149850,7365,0,1772198692,13148.010976649988,28527.387058680004,53243.9064 2026-02-27,13:24:54.000,58,11149903,8765,0,1772198693,13147.963822479993,32217.613662810007,53243.86447728001 2026-02-27,13:24:55.000,58,11149880,8445,0,1772198694,13147.963822479993,28066.247072340004,53243.920374240006 2026-02-27,13:24:56.000,58,11149870,7645,0,1772198695,13147.957086169998,31295.291395349996,53243.78761896 2026-02-27,13:24:57.000,58,11149867,9165,0,1772198696,13147.916668309997,30372.898636590005,53243.81556744 2026-02-27,13:24:58.000,58,11149833,8725,0,1772198697,13147.930140930002,25760.229929790003,53243.850503040005 2026-02-27,13:24:59.000,58,11149768,8365,0,1772198698,13147.903195689993,25760.26517544,53243.77364472001 2026-02-27,13:25:00.000,58,11149818,8325,0,1772198699,13147.909932000002,28527.92279256,53243.81556744 2026-02-27,13:25:01.000,58,11149796,7445,0,1772198700,13147.909932000002,28527.958038209996,53243.752683360006 2026-02-27,13:25:03.000,58,11149863,8805,0,1772198702,13147.842568899992,31295.70729402,53243.77364472001 2026-02-27,13:25:04.000,58,11149845,8845,0,1772198703,13147.869514140002,28989.492775830004,53243.86447728001 2026-02-27,13:25:05.000,58,11149860,8125,0,1772198704,13147.781942109992,28066.818051869996,53243.801593200005 2026-02-27,13:25:06.000,58,11149892,8285,0,1772198705,13147.802151039992,26683.080881999995,53243.73870912 2026-02-27,13:25:07.000,58,11149895,8125,0,1772198706,13147.896459379997,31295.86942401,53243.71076064 2026-02-27,13:25:08.000,58,11149851,8765,0,1772198707,13147.957086169998,29912.11815588,53243.65486368001 2026-02-27,13:25:09.000,58,11149804,7165,0,1772198708,13148.024449269993,28989.654905820003,53243.64787656 2026-02-27,13:25:10.000,58,11149880,8365,0,1772198709,13148.125493919993,33141.190675410005,53243.68979928 2026-02-27,13:25:11.000,58,11149788,7685,0,1772198710,13148.206329639994,28989.802937550005,53243.67582504001 2026-02-27,13:25:12.000,58,11149864,8485,0,1772198711,13148.33431952999,28989.86637972,53243.633902320005 2026-02-27,13:25:14.000,58,11149885,7965,0,1772198713,13148.448836799995,33141.54313191,53243.66883792 2026-02-27,13:25:15.000,58,11149901,7805,0,1772198714,13148.49599096999,30835.251073289997,53243.72473488001 2026-02-27,13:25:16.000,58,11149842,7445,0,1772198715,13148.529672519995,28067.607554429997,53243.70377352001 2026-02-27,13:25:17.000,58,11149811,8125,0,1772198716,13148.60377193,31296.574337009995,53243.70377352001 2026-02-27,13:25:18.000,58,11149848,7484,0,1772198717,13148.69808026999,32680.530029910005,53243.801593200005 2026-02-27,13:25:19.000,58,11149843,9205,0,1772198718,13148.751970749996,25300.097969039998,53243.74569624001 2026-02-27,13:25:20.000,58,11149817,8765,0,1772198719,13148.778915989991,29913.020444520007,53243.69678640001 2026-02-27,13:25:21.000,58,11149847,7805,0,1772198720,13148.718289199991,30374.449445189995,53243.731722000004 2026-02-27,13:25:22.000,58,11149852,8365,0,1772198721,13148.630717169995,31297.088923500007,53243.75967048 2026-02-27,13:25:23.000,58,11149842,8485,0,1772198722,13148.489254659995,31758.553169820007,53243.74569624001 2026-02-27,13:25:25.000,58,11149894,7445,0,1772198724,13148.307374289994,30836.054674109997,53243.69678640001 2026-02-27,13:25:26.000,58,11149874,8445,0,1772198725,13148.347792149994,30836.132214540004,53243.69678640001 2026-02-27,13:25:27.000,58,11149825,8005,0,1772198726,13148.33431952999,28991.008338779997,53243.6618508 2026-02-27,13:25:28.000,58,11149825,7845,0,1772198727,13148.408418939995,34526.45045736,53243.71076064 2026-02-27,13:25:29.000,58,11149873,8005,0,1772198728,13148.37473738999,30836.061723239996,53243.6618508 2026-02-27,13:25:30.000,58,11149836,7565,0,1772198729,13148.3814737,34065.01440756,53243.633902320005 2026-02-27,13:25:31.000,58,11149860,7805,0,1772198730,13148.408418939995,27606.953958059996,53243.60595384001 2026-02-27,13:25:32.000,58,11149899,9205,0,1772198731,13148.489254659995,31758.560218950006,53243.5919796 2026-02-27,13:25:33.000,58,11149841,7885,0,1772198732,13148.489254659995,33603.65589819,53243.61992808 2026-02-27,13:25:34.000,58,11149859,7925,0,1772198733,13148.53640882999,29452.056686430005,53243.55704400001 2026-02-27,13:25:36.000,58,11149859,7685,0,1772198735,13148.610508239995,30374.534034750002,53243.57800536001 2026-02-27,13:25:37.000,58,11149861,7805,0,1772198736,13148.711552889996,33142.255094039996,53243.61992808 2026-02-27,13:25:38.000,58,11149862,7925,0,1772198737,13148.819333849991,26223.01941255,53243.53608264001 2026-02-27,13:25:39.000,58,11149857,8045,0,1772198738,13148.960796359992,29913.288311459997,53243.54306976 2026-02-27,13:25:40.000,58,11149850,7645,0,1772198739,13149.034895769997,31758.665955899996,53243.515121280005 2026-02-27,13:25:41.000,58,11149870,7565,0,1772198740,13149.068577320002,31297.441380000004,53243.55005688 2026-02-27,13:25:42.000,58,11149887,8245,0,1772198741,13149.115731489997,30836.19565671,53243.57101824 2026-02-27,13:25:43.000,58,11149809,8845,0,1772198742,13149.149413040002,30374.971080810006,53243.53608264001 2026-02-27,13:25:44.000,58,11149841,7885,0,1772198743,13149.149413040002,32681.40412203,53243.57101824 2026-02-27,13:25:45.000,58,11149836,8485,0,1772198744,13149.196567209998,28068.573285239996,53243.55005688 2026-02-27,13:25:47.000,58,11149865,8765,0,1772198746,13149.210039830003,25300.929766379995,53243.55704400001 2026-02-27,13:25:48.000,58,11149889,8685,0,1772198747,13149.263930309993,28068.791808270005,53243.59896672 2026-02-27,13:25:49.000,58,11149876,7445,0,1772198748,13149.358238649998,30375.281242530007,53243.64787656 2026-02-27,13:25:50.000,58,11149793,8765,0,1772198749,13149.432338059989,31297.913671710005,53243.57800536001 2026-02-27,13:25:51.000,58,11149845,8685,0,1772198750,13149.56032795,32220.532002630003,53243.5919796 2026-02-27,13:25:52.000,58,11149844,8245,0,1772198751,13149.607482119995,29452.867336380004,53243.57800536001 2026-02-27,13:25:53.000,58,11149845,7805,0,1772198752,13149.69505414999,35910.97712979,53243.5919796 2026-02-27,13:25:54.000,58,11149851,8525,0,1772198753,13149.72199939,32682.052641989998,53243.60595384001 2026-02-27,13:25:55.000,58,11149894,7484,0,1772198754,13149.65463628999,28530.45343023,53243.59896672 2026-02-27,13:25:56.000,58,11149891,8125,0,1772198755,13149.61421842999,31759.511851500007,53243.57800536001 2026-02-27,13:25:58.000,58,11149883,8845,0,1772198757,13149.587273189994,26685.371849250005,53243.62691520001 2026-02-27,13:25:59.000,58,11149839,8685,0,1772198758,13149.6613726,27146.786751659994,53243.5919796 2026-02-27,13:26:00.000,58,11149816,8205,0,1772198759,13149.668108909995,28992.10095393,53243.59896672 2026-02-27,13:26:01.000,58,11149822,8365,0,1772198760,13149.647899979995,27146.991176430005,53243.59896672 2026-02-27,13:26:02.000,58,11149871,8165,0,1772198761,13149.63442735999,34066.480626599994,53243.62691520001 2026-02-27,13:26:03.000,58,11149891,8005,0,1772198762,13149.567064259994,31298.75251818,53243.67582504001 2026-02-27,13:26:04.000,58,11149866,8405,0,1772198763,13149.526646399994,24379.453394519995,53243.55005688 2026-02-27,13:26:05.000,58,11149839,7925,0,1772198764,13149.398656509999,32221.3708491,53243.5919796 2026-02-27,13:26:06.000,58,11149884,7045,0,1772198765,13149.364974959994,30837.47859837,53243.53608264001 2026-02-27,13:26:07.000,58,11149900,7765,0,1772198766,13149.304348169993,31760.019388860004,53243.53608264001 2026-02-27,13:26:09.000,58,11149828,8125,0,1772198768,13149.216776139998,28069.644753,53243.55704400001 2026-02-27,13:26:10.000,58,11149846,7245,0,1772198769,13149.230248759988,27146.955930779994,53243.54306976 2026-02-27,13:26:11.000,58,11149859,8405,0,1772198770,13149.284139239993,37295.278230059994,53243.50114704 2026-02-27,13:26:12.000,58,11149711,8925,0,1772198771,13149.331293409989,29453.388972,53243.52909552001 2026-02-27,13:26:13.000,58,11149707,8725,0,1772198772,13149.466019609994,30837.238927950006,53243.49415992 2026-02-27,13:26:14.000,58,11149734,8525,0,1772198773,13149.519910089999,25301.768612850006,53243.38935312001 2026-02-27,13:26:15.000,58,11149688,8205,0,1772198774,13149.499701159999,28530.869328900008,53243.382366 2026-02-27,13:26:16.000,58,11149709,8845,0,1772198775,13149.49296484999,34527.57126903,53243.38935312001 2026-02-27,13:26:17.000,58,11149658,7405,0,1772198776,13149.499701159999,28992.07980654,53243.43826296001 2026-02-27,13:26:18.000,58,11149722,7445,0,1772198777,13149.56032795,31298.505798629994,53243.38935312001 2026-02-27,13:26:20.000,58,11149889,9005,0,1772198779,13149.69505414999,28530.700149779994,53243.382366 2026-02-27,13:26:21.000,58,11149829,7645,0,1772198780,13149.748944629995,30375.85927119,53243.35441752 2026-02-27,13:26:22.000,58,11149873,8005,0,1772198781,13149.769153559995,27146.793800789994,53243.396340240004 2026-02-27,13:26:23.000,58,11149850,7685,0,1772198782,13149.769153559995,31298.414159940003,53243.33345616 2026-02-27,13:26:24.000,58,11149845,7845,0,1772198783,13149.769153559995,32221.095933029996,53243.35441752 2026-02-27,13:26:25.000,58,11149822,7405,0,1772198784,13149.69505414999,32221.117080419994,53243.382366 2026-02-27,13:26:26.000,58,11149838,8205,0,1772198785,13149.64116367,32221.159375200004,53243.38935312001 2026-02-27,13:26:27.000,58,11149823,8125,0,1772198786,13149.56032795,32682.391000229996,53243.38935312001 2026-02-27,13:26:28.000,58,11149825,7805,0,1772198787,13149.499701159999,33143.601477870005,53243.43127584 2026-02-27,13:26:29.000,58,11149868,7484,0,1772198788,13149.519910089999,29453.163399840007,53243.382366 2026-02-27,13:26:31.000,58,11149805,8965,0,1772198790,13149.607482119995,31298.223833430005,53243.37537888 2026-02-27,13:26:32.000,58,11149881,8885,0,1772198791,13149.647899979995,29453.022417240005,53243.298520560005 2026-02-27,13:26:33.000,58,11149865,8565,0,1772198792,13149.70179046,30836.942864490004,53243.298520560005 2026-02-27,13:26:34.000,58,11149851,7925,0,1772198793,13149.71526307999,28991.748497430002,53243.28454632 2026-02-27,13:26:35.000,58,11149863,8085,0,1772198794,13149.748944629995,34527.24700905,53243.30550768 2026-02-27,13:26:36.000,58,11149869,7845,0,1772198795,13149.72199939,34065.96604011,53243.26358496 2026-02-27,13:26:37.000,58,11149908,7525,0,1772198796,13149.748944629995,34065.832106639995,53243.25659784 2026-02-27,13:26:38.000,58,11149827,8885,0,1772198797,13149.728735699995,25762.591388340006,53243.28454632 2026-02-27,13:26:39.000,58,11149673,8605,0,1772198798,13149.829780349995,28991.565220050004,53243.26358496 2026-02-27,13:26:40.000,58,11149820,7365,0,1772198799,13149.849989279995,32220.588395669998,53243.2775592 2026-02-27,13:26:42.000,58,11149933,7925,0,1772198801,13149.87693451999,30375.35173383,53243.25659784 2026-02-27,13:26:43.000,58,11149864,8525,0,1772198802,13149.849989279995,28068.84820131,53243.228649360004 2026-02-27,13:26:44.000,58,11149866,8365,0,1772198803,13149.76241725,31297.7938365,53243.16576528 2026-02-27,13:26:45.000,58,11149796,7484,0,1772198804,13149.748944629995,28991.346697019995,53243.18672664 2026-02-27,13:26:46.000,58,11149849,8725,0,1772198805,13149.68158153,34065.48669927,53243.22166224001 2026-02-27,13:26:47.000,58,11149887,8685,0,1772198806,13149.63442735999,29913.859290990004,53243.09589408 2026-02-27,13:26:48.000,58,11149851,7925,0,1772198807,13149.519910089999,34526.74652082,53243.12384256001 2026-02-27,13:26:49.000,58,11149861,8805,0,1772198808,13149.425601749994,30375.161407320003,53243.05397136001 2026-02-27,13:26:50.000,58,11149831,8885,0,1772198809,13149.324557099993,26223.512851649997,53243.060958480004 2026-02-27,13:26:51.000,58,11149853,7845,0,1772198810,13149.216776139998,27607.278218039995,53242.94916456 2026-02-27,13:26:53.000,58,11149858,7205,0,1772198812,13148.940587429992,27145.806922589996,53242.914228960006 2026-02-27,13:26:54.000,58,11149840,7685,0,1772198813,13148.853015399996,25761.914671859995,53242.85833200001 2026-02-27,13:26:55.000,58,11149854,8245,0,1772198814,13148.76544337,32219.862335280006,53242.73256384 2026-02-27,13:26:56.000,58,11149866,8565,0,1772198815,13148.69808026999,32681.206746390002,53242.70461536 2026-02-27,13:26:57.000,58,11149877,8885,0,1772198816,13148.53640882999,29452.211767290006,53242.6137828 2026-02-27,13:26:58.000,58,11149830,8565,0,1772198817,13148.37473738999,31297.279250010004,53242.59980856001 2026-02-27,13:26:59.000,58,11149853,8885,0,1772198818,13148.246747499994,32219.897580930003,53242.55089872001 2026-02-27,13:27:00.000,58,11149897,7805,0,1772198819,13148.051394509988,30374.71731213,53242.45307904001 2026-02-27,13:27:01.000,58,11149829,8765,0,1772198820,13147.882986759992,30836.075821499995,53242.39718208 2026-02-27,13:27:02.000,58,11149880,7685,0,1772198821,13147.701106389992,32219.953973969998,53242.32032376 2026-02-27,13:27:04.000,58,11149892,7165,0,1772198823,13147.28345517,30836.0053302,53242.16660712001 2026-02-27,13:27:05.000,58,11149806,8645,0,1772198824,13147.16220159,29913.295360589997,53242.04083896 2026-02-27,13:27:06.000,58,11149873,8765,0,1772198825,13147.09483848999,28990.64178402,53241.96398064 2026-02-27,13:27:07.000,58,11149880,7165,0,1772198826,13147.067893249994,33603.33163821,53241.87314808 2026-02-27,13:27:08.000,58,11149860,7565,0,1772198827,13147.040948009999,31758.186615059996,53241.86616096 2026-02-27,13:27:09.000,58,11149859,8925,0,1772198828,13147.09483848999,28067.783782679995,53241.740392800006 2026-02-27,13:27:10.000,58,11149829,7925,0,1772198829,13147.229564689995,28990.3316223,53241.621611760005 2026-02-27,13:27:11.000,58,11149821,8685,0,1772198830,13147.33734564999,26684.025465419996,53241.54475344001 2026-02-27,13:27:12.000,58,11149835,8765,0,1772198831,13147.431653989996,33142.07886579,53241.572701920006 2026-02-27,13:27:13.000,58,11149818,8285,0,1772198832,13147.47880815999,26684.1382515,53241.502830720005 2026-02-27,13:27:15.000,58,11149814,8125,0,1772198834,13147.34408196,33603.47966994,53241.41199816 2026-02-27,13:27:16.000,58,11149829,8845,0,1772198835,13147.229564689995,28529.396060729996,53241.30020424 2026-02-27,13:27:17.000,58,11149867,8725,0,1772198836,13147.17567420999,37293.713323200005,53241.286230000005 2026-02-27,13:27:18.000,58,11149842,7645,0,1772198837,13147.12178373,30835.765659779994,53241.25828152001 2026-02-27,13:27:19.000,58,11149891,8805,0,1772198838,13147.09483848999,28529.304422040004,53241.20937168001 2026-02-27,13:27:20.000,58,11149880,8325,0,1772198839,13147.067893249994,25761.470576670006,53241.167448960005 2026-02-27,13:27:21.000,58,11149859,8805,0,1772198840,13147.027475389994,34064.605558020005,53241.19539744 2026-02-27,13:27:22.000,58,11149863,7925,0,1772198841,13147.007266459994,31296.84220395,53241.15347472 2026-02-27,13:27:23.000,58,11149791,8685,0,1772198842,13147.020739079999,32680.706258160004,53241.11155200001 2026-02-27,13:27:24.000,58,11149833,8805,0,1772198843,13146.933167049989,26222.68810344,53241.0766164 2026-02-27,13:27:26.000,58,11149846,7925,0,1772198845,13146.791704539988,28990.366867949997,53241.0067452 2026-02-27,13:27:27.000,58,11149853,8085,0,1772198846,13146.764759299993,34525.689151319995,53240.91591264 2026-02-27,13:27:28.000,58,11149839,8805,0,1772198847,13146.805177159993,31296.616631790006,53240.84604144001 2026-02-27,13:27:29.000,58,11149838,8205,0,1772198848,13146.832122399988,27606.404125920002,53240.77617024001 2026-02-27,13:27:30.000,58,11149859,8965,0,1772198849,13146.852331329988,27606.347732880007,53240.76918312 2026-02-27,13:27:31.000,58,11149860,7365,0,1772198850,13146.845595019993,27606.382978530004,53240.74123464 2026-02-27,13:27:32.000,58,11149865,8925,0,1772198851,13146.852331329988,25299.949937309997,53240.65738920001 2026-02-27,13:27:33.000,58,11149847,8805,0,1772198852,13146.852331329988,28528.959014670007,53240.545595280004 2026-02-27,13:27:34.000,58,11149857,8645,0,1772198853,13146.778231919998,32219.178569669995,53240.58053088 2026-02-27,13:27:35.000,58,11149835,8805,0,1772198854,13146.764759299993,33603.17655735,53240.46873696001 2026-02-27,13:27:37.000,58,11149878,7325,0,1772198856,13146.670450960002,30835.596480659995,53240.39187864001 2026-02-27,13:27:38.000,58,11149745,8005,0,1772198857,13146.630033100002,29451.64783689,53240.36393016 2026-02-27,13:27:39.000,58,11149719,8765,0,1772198858,13146.596351549997,25300.133214689995,53240.26611048 2026-02-27,13:27:40.000,58,11149690,7645,0,1772198859,13146.535724759997,28529.128193790006,53240.36393016 2026-02-27,13:27:41.000,58,11149749,8125,0,1772198860,13146.448152730001,28529.19163596,53240.20322640001 2026-02-27,13:27:42.000,58,11149671,8125,0,1772198861,13146.360580699991,27606.721336770002,53240.20322640001 2026-02-27,13:27:43.000,58,11149739,7885,0,1772198862,13146.30669022,28529.410158989995,53240.14732944 2026-02-27,13:27:44.000,58,11149688,7565,0,1772198863,13146.232590809996,30374.71731213,53240.10540672001 2026-02-27,13:27:45.000,58,11149838,8445,0,1772198864,13146.131546159995,26684.46956061,53240.00758704001 2026-02-27,13:27:46.000,58,11149853,9005,0,1772198865,13146.030501509995,32681.164451610006,53239.93771584001 2026-02-27,13:27:48.000,58,11149841,8605,0,1772198867,13145.89577530999,31758.362843309995,53239.86085752 2026-02-27,13:27:49.000,58,11149848,7605,0,1772198868,13145.882302689999,28529.34671682,53239.777012080005 2026-02-27,13:27:50.000,58,11149910,8405,0,1772198869,13145.889038999994,32680.960026839995,53239.679192400006 2026-02-27,13:27:51.000,58,11149831,8765,0,1772198870,13145.96313841,33142.12820970001,53239.66521816 2026-02-27,13:27:52.000,58,11149882,7365,0,1772198871,13146.030501509995,31296.983186550002,53239.66521816 2026-02-27,13:27:53.000,58,11149879,8725,0,1772198872,13146.05744674999,33603.35983473,53239.53246288001 2026-02-27,13:27:54.000,58,11149921,8125,0,1772198873,13146.03723781999,28990.578341850007,53239.50451440001 2026-02-27,13:27:55.000,58,11149813,8645,0,1772198874,13146.070919369995,25761.653854050004,53239.42765608 2026-02-27,13:27:56.000,58,11149841,8685,0,1772198875,13146.050710439995,27606.76363155,53239.46259168001 2026-02-27,13:27:57.000,58,11149851,8765,0,1772198876,13146.09786460999,31297.131218280003,53239.36477200001 2026-02-27,13:27:59.000,58,11149868,8085,0,1772198878,13146.010292579995,28990.789815750002,53239.30887504 2026-02-27,13:28:00.000,58,11149891,9045,0,1772198879,13145.929456859994,34526.217836070005,53239.2599652 2026-02-27,13:28:01.000,58,11149888,7365,0,1772198880,13145.821675899999,30836.047624979998,53239.204068240004 2026-02-27,13:28:02.000,58,11149825,9165,0,1772198881,13145.633059219988,29913.464539709996,53239.176119760006 2026-02-27,13:28:03.000,58,11149810,7845,0,1772198882,13145.511805640002,30836.04057585,53239.09227432 2026-02-27,13:28:04.000,58,11149849,8765,0,1772198883,13145.417497299997,33142.45951881001,53239.04336448 2026-02-27,13:28:05.000,58,11149858,7005,0,1772198884,13145.444442539992,24377.96602809,53239.04336448 2026-02-27,13:28:06.000,58,11149819,8645,0,1772198885,13145.464651469993,25761.745492739996,53239.057338720006 2026-02-27,13:28:07.000,58,11149829,8725,0,1772198886,13145.579168739998,32681.136255089994,53238.91759632 2026-02-27,13:28:08.000,58,11149920,8245,0,1772198887,13145.680213389998,31758.524973299995,53238.90362208 2026-02-27,13:28:10.000,58,11149882,8325,0,1772198889,13145.889038999994,34065.21883233001,53238.840738000006 2026-02-27,13:28:11.000,58,11149864,8445,0,1772198890,13145.95640209999,30836.259098880008,53238.8058024 2026-02-27,13:28:12.000,58,11149840,7445,0,1772198891,13145.990083649995,25762.1825388,53238.82676376 2026-02-27,13:28:13.000,58,11149828,8445,0,1772198892,13146.04397413,26223.512851649997,53238.819776640004 2026-02-27,13:28:14.000,58,11149866,8445,0,1772198893,13146.111337229995,34526.76766821,53238.84772512 2026-02-27,13:28:15.000,58,11149899,9125,0,1772198894,13146.192172949995,31759.11005109,53238.83375088001 2026-02-27,13:28:16.000,58,11149844,8325,0,1772198895,13146.313426529996,24839.846173080005,53238.79881528 2026-02-27,13:28:17.000,58,11149883,8965,0,1772198896,13146.353844389996,31297.998261269997,53238.89663496 2026-02-27,13:28:18.000,58,11149878,8285,0,1772198897,13146.441416419992,32681.904610259997,53238.79881528 2026-02-27,13:28:19.000,58,11149884,8445,0,1772198898,13146.549197380002,35911.00532631,53238.8756736 2026-02-27,13:28:21.000,58,11149908,7525,0,1772198900,13146.758022989998,30375.633699030004,53238.90362208 2026-02-27,13:28:22.000,58,11149857,8725,0,1772198901,13146.811913469988,28991.896529160003,53238.95951904001 2026-02-27,13:28:23.000,58,11149899,7805,0,1772198902,13146.791704539988,33604.93883985,53238.938557680005 2026-02-27,13:28:24.000,58,11149857,8725,0,1772198903,13146.717605129998,29914.578302249996,53238.98048040001 2026-02-27,13:28:25.000,58,11149870,8165,0,1772198904,13146.697396199997,32221.004294340004,53238.938557680005 2026-02-27,13:28:26.000,58,11149829,9045,0,1772198905,13146.677187269997,31759.645784969995,53239.015416 2026-02-27,13:28:27.000,58,11149862,8365,0,1772198906,13146.683923579993,31298.28022647,53239.05035160001 2026-02-27,13:28:28.000,58,11149840,7725,0,1772198907,13146.751286680003,30375.704190329998,53239.036377360004 2026-02-27,13:28:29.000,58,11149816,7765,0,1772198908,13146.852331329988,28991.670956999995,53239.008428880006 2026-02-27,13:28:30.000,58,11149815,8845,0,1772198909,13146.973584909989,28069.137215640003,53239.015416 2026-02-27,13:28:32.000,58,11149865,8885,0,1772198911,13147.269982549995,32220.856262610003,53239.09926144001 2026-02-27,13:28:33.000,58,11149809,8725,0,1772198912,13147.33734564999,26685.392996640003,53239.1202228 2026-02-27,13:28:34.000,58,11149862,7445,0,1772198913,13147.37776350999,30375.85927119,53239.176119760006 2026-02-27,13:28:35.000,58,11149842,7565,0,1772198914,13147.41818136999,32221.117080419994,53239.16913264001 2026-02-27,13:28:36.000,58,11149861,8765,0,1772198915,13147.512489709996,31298.541044280006,53239.21105536 2026-02-27,13:28:37.000,58,11149833,8725,0,1772198916,13147.579852809991,27608.293292760005,53239.19708112001 2026-02-27,13:28:38.000,58,11149869,8765,0,1772198917,13147.653952219996,32221.236915629997,53239.24599096001 2026-02-27,13:28:39.000,58,11149840,8325,0,1772198918,13147.701106389992,31760.05463451,53239.29490080001 2026-02-27,13:28:40.000,58,11149911,8045,0,1772198919,13147.775205799997,32221.37789823,53239.322849280004 2026-02-27,13:28:41.000,58,11149886,8285,0,1772198920,13147.788678420002,29914.951906140006,53239.33682352001 2026-02-27,13:28:43.000,58,11149852,7165,0,1772198922,12810.050303949996,27147.294289020007,53239.40669472 2026-02-27,13:28:44.000,58,11149868,8285,0,1772198923,13147.970558790003,26686.07676225,53239.42066896 2026-02-27,13:28:45.000,58,11149899,7845,0,1772198924,13147.977295099998,28070.13114297,53239.49752728 2026-02-27,13:28:46.000,58,11149847,8645,0,1772198925,13147.950349860002,25302.410083680006,53239.43464320001 2026-02-27,13:28:47.000,58,11149837,8125,0,1772198926,13147.936877239998,31760.632663170007,53239.539450000004 2026-02-27,13:28:48.000,58,11149833,8605,0,1772198927,13147.882986759992,25763.78974044,53239.56739848 2026-02-27,13:28:49.000,58,11149836,8125,0,1772198928,13147.896459379997,33605.83407936001,53239.50451440001 2026-02-27,13:28:50.000,58,11149872,7405,0,1772198929,13147.957086169998,36834.927746279995,53239.55342424001 2026-02-27,13:28:51.000,58,11149886,8405,0,1772198930,13148.064867129993,28070.363764259993,53239.59534696 2026-02-27,13:28:52.000,58,11149873,8885,0,1772198931,13148.192857019989,24380.010275790002,53239.58137272001 2026-02-27,13:28:54.000,58,11149890,8365,0,1772198933,13148.53640882999,26225.352674580005,53239.59534696 2026-02-27,13:28:55.000,58,11149861,8685,0,1772198934,13148.67787133999,29454.587324099994,53239.65124392001 2026-02-27,13:28:56.000,58,11149872,8245,0,1772198935,13148.772179679996,27148.15428288,53239.658231040004 2026-02-27,13:28:57.000,58,11149855,8925,0,1772198936,13148.819333849991,28993.426190369995,53239.714128 2026-02-27,13:28:58.000,58,11149823,8845,0,1772198937,13148.832806469996,31299.986115930005,53239.72111512001 2026-02-27,13:28:59.000,58,11149874,8165,0,1772198938,13148.812597539996,32222.731331190007,53239.777012080005 2026-02-27,13:29:00.000,58,11149867,8765,0,1772198939,13148.792388609996,26225.923654109996,53239.81194768 2026-02-27,13:29:01.000,58,11149853,8445,0,1772198940,13148.76544337,34529.375846309995,53239.91675448001 2026-02-27,13:29:02.000,58,11149854,8405,0,1772198941,13148.718289199991,27609.837052229996,53239.95169008 2026-02-27,13:29:03.000,58,11149880,8445,0,1772198942,13148.738498129991,32222.851166399996,53240.00758704001 2026-02-27,13:29:05.000,58,11149898,8325,0,1772198944,13148.65766240999,32222.80182249,53240.00059992 2026-02-27,13:29:06.000,58,11149825,7965,0,1772198945,13148.67787133999,31761.485607900002,53240.042522640004 2026-02-27,13:29:07.000,58,11149867,8885,0,1772198946,13148.711552889996,31300.225786349998,53240.05649688001 2026-02-27,13:29:08.000,58,11149841,7885,0,1772198947,13148.69808026999,33145.518841230005,53240.12636808 2026-02-27,13:29:09.000,58,11149879,8765,0,1772198948,13148.691343959996,31300.289228520007,53240.09143248 2026-02-27,13:29:10.000,58,11149898,8125,0,1772198949,13148.64418979,28532.55407097,53240.00758704001 2026-02-27,13:29:11.000,58,11149806,7445,0,1772198950,13148.671135029996,32223.048542040007,53239.98662568001 2026-02-27,13:29:12.000,58,11149902,8805,0,1772198951,13148.812597539996,30839.184487830003,53240.13335520001 2026-02-27,13:29:13.000,58,11149847,8845,0,1772198952,13148.913642189997,28994.02536642,53240.11938096 2026-02-27,13:29:14.000,58,11149856,8485,0,1772198953,13149.048368390002,34990.92468219,53240.14034232 2026-02-27,13:29:16.000,58,11149922,7365,0,1772198955,13149.156149349998,32684.505739229993,53240.15431656001 2026-02-27,13:29:17.000,58,11149844,8445,0,1772198956,13149.203303519993,33145.80785555999,53240.18925216 2026-02-27,13:29:18.000,58,11149886,8085,0,1772198957,13149.236985069998,29455.405023180007,53240.24514912 2026-02-27,13:29:19.000,58,11149841,8845,0,1772198958,13149.257193999998,28071.470477669995,53240.238162 2026-02-27,13:29:20.000,58,11149855,8805,0,1772198959,13149.290875549988,26226.297258000006,53240.26611048 2026-02-27,13:29:21.000,58,11149869,8525,0,1772198960,13149.351502339989,30839.339568690004,53240.25213624001 2026-02-27,13:29:22.000,58,11149817,8805,0,1772198961,13149.290875549988,24842.46844944,53240.29405896 2026-02-27,13:29:23.000,58,11149869,8885,0,1772198962,13149.257193999998,31762.021341779997,53240.238162 2026-02-27,13:29:24.000,58,11149908,8085,0,1772198963,13149.243721379993,30378.220729740002,53240.25912336 2026-02-27,13:29:25.000,58,11149882,7445,0,1772198964,13149.196567209998,31762.183471769997,53240.25912336 2026-02-27,13:29:27.000,58,11149861,9125,0,1772198966,13149.223512449993,24381.250922670006,53240.3080332 2026-02-27,13:29:28.000,58,11149831,8685,0,1772198967,13149.236985069998,28532.984067900004,53240.28707184 2026-02-27,13:29:29.000,58,11149829,8005,0,1772198968,13149.311084479988,28994.236840319994,53240.31502032 2026-02-27,13:29:30.000,58,11149923,8565,0,1772198969,13149.371711269989,31762.007243519998,53240.25213624001 2026-02-27,13:29:31.000,58,11149929,7965,0,1772198970,13149.331293409989,28994.152250760002,53240.28707184 2026-02-27,13:29:32.000,58,11149904,7445,0,1772198971,13149.223512449993,28532.87128182,53240.37091728001 2026-02-27,13:29:33.000,58,11149855,9005,0,1772198972,13149.068577320002,25303.671877949993,53240.328994560005 2026-02-27,13:29:34.000,58,11149910,7365,0,1772198973,13148.792388609996,30839.318421300006,53240.28707184 2026-02-27,13:29:35.000,58,11149877,8165,0,1772198974,13148.549881449995,29455.426170570005,53240.231174880006 2026-02-27,13:29:36.000,58,11149883,8805,0,1772198975,13148.307374289994,33145.90654338,53240.24514912 2026-02-27,13:29:38.000,58,11149845,7845,0,1772198977,13148.132230229989,32684.491640969994,53240.0984196 2026-02-27,13:29:39.000,58,11149842,7525,0,1772198978,13148.192857019989,32684.43524793,53240.0285484 2026-02-27,13:29:40.000,58,11149905,8125,0,1772198979,13148.206329639994,30377.868273240005,53239.98662568001 2026-02-27,13:29:41.000,58,11149872,7245,0,1772198980,13148.31411059999,31300.444309380007,53239.944702960005 2026-02-27,13:29:42.000,58,11149874,7845,0,1772198981,13148.46230942,31300.416112859995,53239.944702960005 2026-02-27,13:29:43.000,58,11149882,7565,0,1772198982,13148.51619989999,28532.575218359998,53239.874831760004 2026-02-27,13:29:44.000,58,11149881,9085,0,1772198983,13148.583563,31761.704130929997,53239.93771584001 2026-02-27,13:29:45.000,58,11149843,7925,0,1772198984,13148.630717169995,28993.87028556,53239.91675448001 2026-02-27,13:29:46.000,58,11149848,8285,0,1772198985,13148.61724454999,31300.37381808,53239.895793120006 2026-02-27,13:29:47.000,58,11149840,7565,0,1772198986,13148.66439872,34529.43928848,53239.88880600001 2026-02-27,13:29:49.000,58,11149809,8645,0,1772198988,13148.54314514,26687.282163480006,53239.86085752 2026-02-27,13:29:50.000,58,11149817,8925,0,1772198989,13148.43536417999,31300.162344180004,53239.79098632 2026-02-27,13:29:51.000,58,11149874,8485,0,1772198990,13148.327583219994,30838.768589159998,53239.81194768 2026-02-27,13:29:52.000,58,11149846,8405,0,1772198991,13148.226538569994,27609.562136160006,53239.728102240006 2026-02-27,13:29:53.000,58,11149871,8805,0,1772198992,13148.165911779994,29915.903538690007,53239.76303784 2026-02-27,13:29:54.000,58,11149843,8725,0,1772198993,13148.071603439988,27148.1824794,53239.76303784 2026-02-27,13:29:55.000,58,11149906,7405,0,1772198994,13147.997504029998,28532.004238830006,53239.74906360001 2026-02-27,13:29:56.000,58,11149905,8085,0,1772198995,13147.930140930002,29454.636668010004,53239.679192400006 2026-02-27,13:29:57.000,58,11149885,8805,0,1772198996,13147.862777829992,33606.39096063,53239.59534696 2026-02-27,13:29:58.000,58,11149843,7885,0,1772198997,13147.775205799997,28070.793761189998,53239.539450000004 2026-02-27,13:30:00.000,58,11149881,8685,0,1772198999,13147.633743289996,31761.04151271,53239.46259168001 2026-02-27,13:30:01.000,58,11149829,8765,0,1772199000,13147.519226019991,32683.610499720002,53239.441630320005 2026-02-27,13:30:02.000,58,11149881,7965,0,1772199001,13147.431653989996,27609.181483139997,53239.371759120004 2026-02-27,13:30:03.000,58,11149819,7765,0,1772199002,13147.29692778999,29915.614524360004,53239.31586216001 2026-02-27,13:30:04.000,58,11149851,7845,0,1772199003,13147.17567420999,28070.29327296,53239.225029600006 2026-02-27,13:30:05.000,58,11149873,8805,0,1772199004,13147.061156939999,28531.58129103,53239.16913264001 2026-02-27,13:30:06.000,58,11149861,8645,0,1772199005,13146.993793839989,31299.22480989,53239.18310688 2026-02-27,13:30:07.000,58,11149675,8285,0,1772199006,13146.886012879993,28992.650786070008,53239.13419704 2026-02-27,13:30:08.000,58,11149882,7445,0,1772199007,13146.859067639998,33144.27114522,53239.06432584 2026-02-27,13:30:09.000,58,11149863,8005,0,1772199008,13146.852331329988,33144.26409609,53238.987467520004 2026-02-27,13:30:11.000,58,11149869,8765,0,1772199010,13146.677187269997,29453.967000660006,53238.81278952001 2026-02-27,13:30:12.000,58,11149897,8765,0,1772199011,13146.461625349992,32682.98312715,53238.70798272 2026-02-27,13:30:13.000,58,11149871,8885,0,1772199012,13146.232590809996,32682.961979760003,53238.63811152 2026-02-27,13:30:14.000,58,11149861,7925,0,1772199013,13145.929456859994,30837.78876009,53238.554266080006 2026-02-27,13:30:15.000,58,11149871,8805,0,1772199014,13145.653268149988,33605.474573729996,53238.49836912001 2026-02-27,13:30:16.000,58,11149869,8845,0,1772199015,13145.430969920002,28992.39701739,53238.40054944 2026-02-27,13:30:17.000,58,11149878,8285,0,1772199016,13145.309716340002,27608.52591405,53238.23984568001 2026-02-27,13:30:18.000,58,11149829,8965,0,1772199017,13145.255825859997,33143.98918002,53238.1769616 2026-02-27,13:30:19.000,58,11149860,7525,0,1772199018,13145.181726449991,30376.084843350007,53238.07914192 2026-02-27,13:30:20.000,58,11149932,7525,0,1772199019,13145.134572279996,33143.94688524,53237.93939952 2026-02-27,13:30:22.000,58,11149881,8125,0,1772199021,13145.181726449991,32221.399045619997,53237.79267 2026-02-27,13:30:23.000,58,11149842,7484,0,1772199022,13145.188462760001,29453.741428499998,53237.67388896 2026-02-27,13:30:24.000,58,11149855,8165,0,1772199023,13145.235616929996,25763.430234810003,53237.57606928 2026-02-27,13:30:25.000,58,11149940,8405,0,1772199024,13145.309716340002,32682.969028890002,53237.61100488 2026-02-27,13:30:26.000,58,11149830,7565,0,1772199025,13145.289507410002,30837.739416180004,53237.478249600004 2026-02-27,13:30:27.000,58,11149903,8965,0,1772199026,13145.302980029992,25763.585315670003,53237.478249600004 2026-02-27,13:30:28.000,58,11149826,8445,0,1772199027,13145.249089550001,27147.484615530004,53237.42235264001 2026-02-27,13:30:29.000,58,11149796,8605,0,1772199028,13145.148044900001,31299.189564240005,53237.35248144001 2026-02-27,13:30:30.000,58,11149829,7925,0,1772199029,13144.96616453,29915.32551003,53237.40139128001 2026-02-27,13:30:31.000,58,11149867,7885,0,1772199030,13144.85838356999,36373.44235257,53237.212739040006 2026-02-27,13:30:33.000,58,11149916,8365,0,1772199032,13144.710184749994,30376.47959463,53237.12190648 2026-02-27,13:30:34.000,58,11149856,7565,0,1772199033,13144.75733891999,31760.273157539996,53237.17780344 2026-02-27,13:30:35.000,58,11149896,7525,0,1772199034,13144.80449309,27608.540012309997,53237.11491936001 2026-02-27,13:30:36.000,58,11149824,7484,0,1772199035,13144.88532881,29453.70618285,53237.10094512 2026-02-27,13:30:37.000,58,11149963,9125,0,1772199036,13144.90553774,28992.530950860004,53237.0590224 2026-02-27,13:30:38.000,58,11149846,7405,0,1772199037,13144.871856189995,30837.697121399993,53236.98915120001 2026-02-27,13:30:39.000,58,11149888,8645,0,1772199038,13144.871856189995,29453.818968930005,53236.96120272 2026-02-27,13:30:40.000,58,11149900,8365,0,1772199039,13144.81796570999,32682.877390199996,53236.91229288 2026-02-27,13:30:41.000,58,11149888,7685,0,1772199040,13144.76407523,28531.11604845,53236.877357280006 2026-02-27,13:30:42.000,58,11149866,7845,0,1772199041,13144.69671212999,28069.81393212,53236.83543456 2026-02-27,13:30:44.000,58,11149942,8325,0,1772199043,13144.61587640999,29914.937807880007,53236.75158912001 2026-02-27,13:30:45.000,58,11149855,8725,0,1772199044,13144.568722239994,29453.71323198,53236.72364064 2026-02-27,13:30:46.000,58,11149903,8565,0,1772199045,13144.555249619989,31298.830058609994,53236.639795200004 2026-02-27,13:30:47.000,58,11149839,8565,0,1772199046,13144.575458549989,31298.823009479995,53236.61184672001 2026-02-27,13:30:48.000,58,11149882,8325,0,1772199047,13144.595667479989,31760.096929289997,53236.590885360005 2026-02-27,13:30:49.000,58,11149882,8325,0,1772199048,13144.65629426999,34066.53701964,53236.541975520006 2026-02-27,13:30:50.000,58,11149845,8165,0,1772199049,13144.689975819994,25301.98713588,53236.47909144 2026-02-27,13:30:51.000,58,11149905,8005,0,1772199050,13144.72365737,32221.3708491,53236.41620736001 2026-02-27,13:30:52.000,58,11149911,7925,0,1772199051,13144.750602609995,34989.17649795,53236.40922024 2026-02-27,13:30:53.000,58,11149897,7845,0,1772199052,13144.7438663,33143.99622915,53236.40223312 2026-02-27,13:30:55.000,58,11149890,8005,0,1772199054,13144.669766889994,32221.37789823,53236.31838768001 2026-02-27,13:30:56.000,58,11149864,8445,0,1772199055,13144.575458549989,28992.24193653,53236.24851648001 2026-02-27,13:30:57.000,58,11149913,9045,0,1772199056,13144.460941279998,32682.468540660004,53236.22755512001 2026-02-27,13:30:58.000,58,11149848,8365,0,1772199057,13144.393578179988,32682.412147619994,53236.19960664001 2026-02-27,13:30:59.000,58,11149838,7484,0,1772199058,13144.265588289993,26685.44234055,53236.16467104 2026-02-27,13:31:00.000,58,11149892,7565,0,1772199059,13144.117389469997,28991.818988729996,53236.087812720005 2026-02-27,13:31:01.000,58,11149855,8805,0,1772199060,13143.948981720001,29914.338631830004,53236.087812720005 2026-02-27,13:31:02.000,58,11149849,8845,0,1772199061,13143.80078289999,30375.605502510007,53235.96204456001 2026-02-27,13:31:03.000,58,11149917,8885,0,1772199062,13143.551539429995,33143.29836528,53235.94108320001 2026-02-27,13:31:04.000,58,11149874,7445,0,1772199063,13143.356186439989,31298.153342129997,53235.822302160006 2026-02-27,13:31:06.000,58,11149865,8685,0,1772199065,13143.201251309998,28991.60751483,53235.68954688 2026-02-27,13:31:07.000,58,11149837,7885,0,1772199066,13143.207987619993,25762.718272679995,53235.521856 2026-02-27,13:31:08.000,58,11149888,7365,0,1772199067,13143.228196549993,30837.090896220005,53235.41006208001 2026-02-27,13:31:09.000,58,11149845,7965,0,1772199068,13143.228196549993,30375.936811620006,53235.41006208001 2026-02-27,13:31:10.000,58,11149732,8405,0,1772199069,13143.194514999988,28992.185543490006,53235.2773068 2026-02-27,13:31:11.000,58,11149751,8165,0,1772199070,13143.086734039993,29453.473561560008,53235.31224240001 2026-02-27,13:31:12.000,58,11149709,7965,0,1772199071,13143.005898319992,28992.185543490006,53235.28429392 2026-02-27,13:31:13.000,58,11149762,7605,0,1772199072,13142.999162009997,32682.34165632,53235.15852576 2026-02-27,13:31:14.000,58,11149871,8245,0,1772199073,13142.978953079997,30837.168436649998,53235.14455152001 2026-02-27,13:31:15.000,58,11149850,8285,0,1772199074,13143.093470350002,29914.493712690004,53235.081667440005 2026-02-27,13:31:17.000,58,11149907,7925,0,1772199076,13143.255141789989,32682.165428070002,53234.99083488 2026-02-27,13:31:18.000,58,11149932,7405,0,1772199077,13143.423549539999,31759.624637579996,53234.997822 2026-02-27,13:31:19.000,58,11149882,8405,0,1772199078,13143.57848466999,35449.91468387999,53234.97686064001 2026-02-27,13:31:20.000,58,11149943,8685,0,1772199079,13143.76710135,31759.716276270003,53234.99083488 2026-02-27,13:31:21.000,58,11149942,7484,0,1772199080,13143.915300169996,31298.555142540004,53234.983847760006 2026-02-27,13:31:22.000,58,11149902,8525,0,1772199081,13144.036553749997,30837.29532099,53234.97686064001 2026-02-27,13:31:23.000,58,11149856,7605,0,1772199082,13144.124125779992,27147.096913379995,53234.94891216 2026-02-27,13:31:24.000,58,11149892,7445,0,1772199083,13144.164543639992,24379.460443649994,53235.01179624 2026-02-27,13:31:25.000,58,11149895,8605,0,1772199084,13144.198225189997,33605.375885910005,53235.01878336 2026-02-27,13:31:26.000,58,11149880,8365,0,1772199085,13144.211697810002,31299.06972903,53235.08865456 2026-02-27,13:31:28.000,58,11149887,8605,0,1772199087,13143.982663269991,29915.536983929996,53235.03974472 2026-02-27,13:31:29.000,58,11149835,8805,0,1772199088,13143.874882309996,29454.263064119994,53235.02577048001 2026-02-27,13:31:30.000,58,11149879,8725,0,1772199089,13143.80078289999,33144.46852086,53235.00480912001 2026-02-27,13:31:31.000,58,11149918,8565,0,1772199090,13143.78731028,31299.302350319995,53235.03974472 2026-02-27,13:31:32.000,58,11149902,8605,0,1772199091,13143.78057396999,32683.124109750002,53235.02577048001 2026-02-27,13:31:33.000,58,11149864,8805,0,1772199092,13143.65932038999,34067.02340961,53235.07468032001 2026-02-27,13:31:34.000,58,11149838,8285,0,1772199093,13143.52459419,30376.571233320006,53235.11660304 2026-02-27,13:31:35.000,58,11149876,8485,0,1772199094,13143.4639674,35912.02745016001,53234.997822 2026-02-27,13:31:36.000,58,11149888,7484,0,1772199095,13143.443758469999,34528.18454334,53234.94891216 2026-02-27,13:31:37.000,58,11149854,7525,0,1772199096,13143.470703709994,29453.910607619997,53234.95589928001 2026-02-27,13:31:39.000,58,11149888,7325,0,1772199098,13143.62563884,28992.74947389,53234.927950799996 2026-02-27,13:31:40.000,58,11149894,8525,0,1772199099,13143.78057396999,29454.270113249993,53234.95589928001 2026-02-27,13:31:41.000,58,11149856,8365,0,1772199100,13143.901827549991,30376.916640690004,53234.92096368 2026-02-27,13:31:42.000,58,11149854,8485,0,1772199101,13144.016344819996,32222.33657991,53234.983847760006 2026-02-27,13:31:43.000,58,11149898,8485,0,1772199102,13144.151071020002,32683.695089279994,53235.03974472 2026-02-27,13:31:44.000,58,11149858,8325,0,1772199103,13144.231906740002,27609.576234420005,53235.00480912001 2026-02-27,13:31:45.000,58,11149906,8165,0,1772199104,13144.312742460002,31761.281183130006,53234.99083488 2026-02-27,13:31:46.000,58,11149913,8725,0,1772199105,13144.353160320003,28532.21571273,53235.032757600005 2026-02-27,13:31:47.000,58,11149857,8645,0,1772199106,13144.454204969988,33606.53194323,53235.05371896001 2026-02-27,13:31:48.000,58,11149871,8685,0,1772199107,13144.548513309994,30838.810883939994,53235.02577048001 2026-02-27,13:31:50.000,58,11149879,7805,0,1772199109,13144.393578179988,29916.389928660006,53235.095641679996 2026-02-27,13:31:51.000,58,11149853,8965,0,1772199110,13144.191488880002,30377.649750209996,53235.151538640006 2026-02-27,13:31:52.000,58,11149880,7565,0,1772199111,13144.056762679997,26687.225770439996,53235.17948712 2026-02-27,13:31:53.000,58,11149895,7965,0,1772199112,13143.969190650001,27609.865248750008,53235.151538640006 2026-02-27,13:31:54.000,58,11149907,7885,0,1772199113,13143.868146,31761.534951809997,53235.14455152001 2026-02-27,13:31:55.000,58,11149849,7885,0,1772199114,13143.861409689991,33145.37785863,53235.130577280004 2026-02-27,13:31:56.000,58,11149895,7965,0,1772199115,13143.82099182999,31300.077754619997,53235.10961592 2026-02-27,13:31:57.000,58,11149888,8165,0,1772199116,13143.895091239996,30838.73334351,53235.06070608 2026-02-27,13:31:58.000,58,11149866,8285,0,1772199117,13144.009608510001,34067.798813910005,53235.02577048001 2026-02-27,13:31:59.000,58,11149891,8165,0,1772199118,13144.245379359993,32683.871317530007,53235.08865456 2026-02-27,13:32:01.000,58,11149897,8765,0,1772199120,13144.7438663,30377.522865870007,53235.10961592 2026-02-27,13:32:02.000,58,11149863,8685,0,1772199121,13144.95942821999,26687.211672179998,53235.1375644 2026-02-27,13:32:03.000,58,11149871,8765,0,1772199122,13145.141308589991,25303.418109270002,53235.14455152001 2026-02-27,13:32:04.000,58,11149898,7325,0,1772199123,13145.404024679992,29916.389928660006,53235.22140984001 2026-02-27,13:32:05.000,58,11149900,8205,0,1772199124,13145.606113979993,27609.970985699998,53235.2773068 2026-02-27,13:32:06.000,58,11149912,7645,0,1772199125,13145.821675899999,31300.465456770005,53235.33320376 2026-02-27,13:32:07.000,58,11149891,8685,0,1772199126,13146.03723781999,26687.550030419996,53235.37512648 2026-02-27,13:32:08.000,58,11149910,8525,0,1772199127,13146.25953604999,30839.24088087,53235.486920400006 2026-02-27,13:32:09.000,58,11149872,7484,0,1772199128,13146.475097969997,34529.82699063,53235.56377872 2026-02-27,13:32:10.000,58,11149922,8445,0,1772199129,13146.589615240002,30378.220729740002,53235.62666280001 2026-02-27,13:32:12.000,58,11149935,8085,0,1772199131,13146.690659890002,31762.197570029995,53235.871212000005 2026-02-27,13:32:13.000,58,11149906,8485,0,1772199132,13146.582878929992,32223.59837418,53235.9061476 2026-02-27,13:32:14.000,58,11149884,7525,0,1772199133,13146.367317010001,31762.401994800006,53235.969031680004 2026-02-27,13:32:15.000,58,11149856,7525,0,1772199134,13146.16522771,31762.387896540007,53235.9760188 2026-02-27,13:32:16.000,58,11149857,8165,0,1772199135,13145.98334734,29455.870265759993,53236.04589 2026-02-27,13:32:17.000,58,11149827,7845,0,1772199136,13145.90251162,32223.640668959997,53235.98300592001 2026-02-27,13:32:18.000,58,11149891,7565,0,1772199137,13145.848621139994,32684.935736159998,53235.920121840005 2026-02-27,13:32:19.000,58,11149878,7484,0,1772199138,13145.92272055,34530.14420148,53236.01095440001 2026-02-27,13:32:20.000,58,11149853,7965,0,1772199139,13145.969874719995,28994.49765813,53236.06685136 2026-02-27,13:32:21.000,58,11149892,8325,0,1772199140,13146.131546159995,32223.6265707,53236.087812720005 2026-02-27,13:32:23.000,58,11149892,7484,0,1772199142,13146.502043209992,28071.935720249996,53236.09479984 2026-02-27,13:32:24.000,58,11149843,8165,0,1772199143,13146.650242030002,30839.797762140006,53236.038902880005 2026-02-27,13:32:25.000,58,11149888,8445,0,1772199144,13146.764759299993,29917.137136439997,53236.12274832 2026-02-27,13:32:26.000,58,11149891,8685,0,1772199145,13146.872540259988,30378.460400159995,53236.19261952 2026-02-27,13:32:27.000,58,11149916,8485,0,1772199146,13146.939903359998,27149.30329107,53236.220568 2026-02-27,13:32:28.000,58,11149872,8565,0,1772199147,13146.980321219999,28533.315377010003,53236.15069680001 2026-02-27,13:32:29.000,58,11149925,8005,0,1772199148,13147.027475389994,34530.28518408,53236.206593760005 2026-02-27,13:32:30.000,58,11149841,9005,0,1772199149,13147.128520039994,30839.86825344,53236.220568 2026-02-27,13:32:31.000,58,11149873,8805,0,1772199150,13147.21609206999,28072.090801109996,53236.29742632001 2026-02-27,13:32:32.000,58,11149867,7765,0,1772199151,13147.37776350999,30839.86825344,53236.304413440004 2026-02-27,13:32:34.000,58,11149863,8765,0,1772199153,13147.606798050001,32685.23179962,53236.38825888 2026-02-27,13:32:35.000,58,11149901,8645,0,1772199154,13147.633743289996,28533.533900039998,53236.46511720001 2026-02-27,13:32:36.000,58,11149871,7885,0,1772199155,13147.48554447,28994.864212889996,53236.493065680006 2026-02-27,13:32:37.000,58,11149876,8285,0,1772199156,13147.229564689995,29917.75745988,53236.53498840001 2026-02-27,13:32:38.000,58,11149869,8965,0,1772199157,13146.953375979989,31301.94577407,53236.50703992 2026-02-27,13:32:39.000,58,11149860,8245,0,1772199158,13146.650242030002,32224.535908470003,53236.53498840001 2026-02-27,13:32:40.000,58,11149939,8845,0,1772199159,13146.528988450002,30379.327443150003,53236.493065680006 2026-02-27,13:32:41.000,58,11149931,8565,0,1772199160,13146.522252139992,32224.613448899996,53236.53498840001 2026-02-27,13:32:42.000,58,11149899,7965,0,1772199161,13146.502043209992,28072.936696710007,53236.493065680006 2026-02-27,13:32:43.000,58,11149907,7965,0,1772199162,13146.569406310002,28995.59732241,53236.50703992 2026-02-27,13:32:45.000,58,11149835,8365,0,1772199164,13146.784968229993,27611.54999082,53236.43716872 2026-02-27,13:32:46.000,58,11149840,7285,0,1772199165,13146.939903359998,27611.578187339997,53236.45114296 2026-02-27,13:32:47.000,58,11149868,8525,0,1772199166,13147.101574799999,31302.072658410005,53236.43716872 2026-02-27,13:32:48.000,58,11149908,7805,0,1772199167,13147.21609206999,32224.71213672,53236.41620736001 2026-02-27,13:32:49.000,58,11149889,8765,0,1772199168,13147.350818269995,34531.20157098,53236.5000528 2026-02-27,13:32:50.000,58,11149796,8325,0,1772199169,13147.492280779996,34070.005191599994,53236.53498840001 2026-02-27,13:32:51.000,58,11149859,8005,0,1772199170,13147.499017089991,24382.526815200006,53236.493065680006 2026-02-27,13:32:52.000,58,11149917,8885,0,1772199171,13147.39797243999,30379.581211829995,53236.51402704001 2026-02-27,13:32:53.000,58,11149928,8245,0,1772199172,13147.3036641,28534.379795639994,53236.56293688001 2026-02-27,13:32:54.000,58,11149889,7925,0,1772199173,13147.18241052,33147.436204590005,53236.62582096 2026-02-27,13:32:56.000,58,11149865,7685,0,1772199175,13147.047684319994,30379.545966179998,53236.56293688001 2026-02-27,13:32:57.000,58,11149929,7965,0,1772199176,13147.101574799999,28534.3234026,53236.541975520006 2026-02-27,13:32:58.000,58,11149854,8365,0,1772199177,13147.09483848999,29457.040421340003,53236.52800128 2026-02-27,13:32:59.000,58,11149864,8525,0,1772199178,13147.15546527999,26227.78462443,53236.43716872 2026-02-27,13:33:00.000,58,11149863,8125,0,1772199179,13147.290191479995,34992.67991556,53236.61184672001 2026-02-27,13:33:01.000,58,11149838,8285,0,1772199180,13147.39797243999,33608.67487875,53236.64678232 2026-02-27,13:33:02.000,58,11149861,8005,0,1772199181,13147.52596233,29918.116965509995,53236.65376944001 2026-02-27,13:33:03.000,58,11149921,8925,0,1772199182,13147.667424840001,28995.392897640006,53236.688705040004 2026-02-27,13:33:04.000,58,11149858,7565,0,1772199183,13147.775205799997,27611.500646910004,53236.6747308 2026-02-27,13:33:05.000,58,11149853,8005,0,1772199184,13147.842568899992,28534.111928700004,53236.688705040004 2026-02-27,13:33:07.000,58,11149834,7405,0,1772199186,13148.004240339993,26688.896414250004,53236.68171792001 2026-02-27,13:33:08.000,58,11149846,8365,0,1772199187,13148.044658199993,27611.606383859995,53236.78652472 2026-02-27,13:33:09.000,58,11149886,8325,0,1772199188,13148.024449269993,26688.981003809997,53236.76556336 2026-02-27,13:33:10.000,58,11149858,8645,0,1772199189,13147.997504029998,34992.53893296,53236.828447440006 2026-02-27,13:33:11.000,58,11149858,7484,0,1772199190,13147.963822479993,27611.648678640006,53236.856395920004 2026-02-27,13:33:12.000,58,11149883,9045,0,1772199191,13147.903195689993,32224.641645419993,53236.90530576 2026-02-27,13:33:13.000,58,11149897,7765,0,1772199192,13147.815623659997,28072.753419329994,53236.84940880001 2026-02-27,13:33:14.000,58,11149819,8605,0,1772199193,13147.775205799997,33147.133092000004,53236.828447440006 2026-02-27,13:33:15.000,58,11149880,7245,0,1772199194,13147.701106389992,29456.483540069996,53236.8843444 2026-02-27,13:33:16.000,58,11149858,7605,0,1772199195,13147.653952219996,28072.436208479994,53236.96818984001 2026-02-27,13:33:18.000,58,11149868,7365,0,1772199197,13147.593325429996,30378.678923190004,53236.86338304 2026-02-27,13:33:19.000,58,11149858,8325,0,1772199198,13147.573116499996,29455.898462280005,53236.90530576 2026-02-27,13:33:20.000,58,11149934,7525,0,1772199199,13147.600061739991,30378.432203639997,53236.91928000001 2026-02-27,13:33:21.000,58,11149862,7845,0,1772199200,13147.667424840001,32684.985080069993,53236.94024136 2026-02-27,13:33:22.000,58,11149852,8605,0,1772199201,13147.795414729997,31301.085780210007,53236.83543456 2026-02-27,13:33:23.000,58,11149739,7845,0,1772199202,13147.896459379997,27149.380831500006,53236.90530576 2026-02-27,13:33:24.000,58,11149909,8005,0,1772199203,13147.936877239998,30378.678923190004,53236.9542156 2026-02-27,13:33:25.000,58,11149840,8485,0,1772199204,13147.856041519997,31301.445285840004,53236.996138320006 2026-02-27,13:33:26.000,58,11149871,7845,0,1772199205,13147.849305210002,27610.979011289994,53236.94722848001 2026-02-27,13:33:27.000,58,11149920,7445,0,1772199206,13147.842568899992,33607.927670970006,53236.94024136 2026-02-27,13:33:29.000,58,11149853,8965,0,1772199208,13147.633743289996,27611.05655172,53236.975176960004 2026-02-27,13:33:30.000,58,11149830,7525,0,1772199209,13147.539434949991,28072.238832839997,53236.96818984001 2026-02-27,13:33:31.000,58,11149887,7965,0,1772199210,13147.43839029999,27149.627551049998,53236.96818984001 2026-02-27,13:33:32.000,58,11149868,8405,0,1772199211,13147.37776350999,31762.6134687,53236.98216408 2026-02-27,13:33:33.000,58,11149860,7565,0,1772199212,13147.41818136999,33146.5691616,53236.96120272 2026-02-27,13:33:34.000,58,11149852,7525,0,1772199213,13147.41818136999,33607.934720100006,53236.926267120005 2026-02-27,13:33:35.000,58,11149838,8605,0,1772199214,13147.472071849996,34069.32847512,53236.89133152 2026-02-27,13:33:36.000,58,11149848,8245,0,1772199215,13147.499017089991,32224.162304579993,53236.91928000001 2026-02-27,13:33:37.000,58,11149887,8805,0,1772199216,13147.5057534,29917.73631249,53236.926267120005 2026-02-27,13:33:38.000,58,11149901,7845,0,1772199217,13147.566380190001,32224.331483700007,53236.87037016001 2026-02-27,13:33:40.000,58,11149846,8045,0,1772199219,13147.566380190001,30840.580215570008,53236.94024136 2026-02-27,13:33:41.000,58,11149870,7445,0,1772199220,13147.620270669991,31763.233792140003,53236.93325424 2026-02-27,13:33:42.000,58,11149855,9125,0,1772199221,13147.627006980001,33608.45635572,53236.91229288 2026-02-27,13:33:43.000,58,11149901,8645,0,1772199222,13147.613534359996,29456.709112230004,53236.94722848001 2026-02-27,13:33:44.000,58,11149894,8285,0,1772199223,13147.647215910001,23921.11896192,53236.90530576 2026-02-27,13:33:45.000,58,11149868,8645,0,1772199224,13147.633743289996,32686.02835131,53236.94722848001 2026-02-27,13:33:46.000,58,11149843,7845,0,1772199225,13147.707842700001,28534.30930434,53236.96818984001 2026-02-27,13:33:47.000,58,11149877,8005,0,1772199226,13147.734787939997,32686.162284780003,53237.03107392 2026-02-27,13:33:48.000,58,11149844,7405,0,1772199227,13147.721315319992,24844.005159780005,53236.94024136 2026-02-27,13:33:49.000,58,11149873,9005,0,1772199228,13147.734787939997,24382.7382891,53237.01709968001 2026-02-27,13:33:51.000,58,11149820,8125,0,1772199230,13147.775205799997,26689.502639430008,53237.0590224 2026-02-27,13:33:52.000,58,11149870,8405,0,1772199231,13147.754996869997,31302.61544142,53237.05203528 2026-02-27,13:33:53.000,58,11149870,8405,0,1772199232,13147.775205799997,31763.90345949,53237.10094512 2026-02-27,13:33:54.000,58,11149889,9165,0,1772199233,13147.876250449997,27611.951791230007,53237.093958000005 2026-02-27,13:33:55.000,58,11149875,8165,0,1772199234,13147.923404619993,31302.425114910002,53237.163829200006 2026-02-27,13:33:56.000,58,11149899,8525,0,1772199235,13148.024449269993,30841.101851190004,53237.10094512 2026-02-27,13:33:57.000,58,11149870,7325,0,1772199236,13148.071603439988,27150.5791836,53237.11491936001 2026-02-27,13:33:58.000,58,11149855,8925,0,1772199237,13148.078339749998,34531.73025573,53237.17780344 2026-02-27,13:33:59.000,58,11149889,8645,0,1772199238,13147.997504029998,28996.034368470006,53237.17081632 2026-02-27,13:34:00.000,58,11149885,8685,0,1772199239,13147.990767720003,28995.992073689995,53237.18479056001 2026-02-27,13:34:02.000,58,11149916,8245,0,1772199241,13148.031185579988,26228.094786150003,53237.191777680004 2026-02-27,13:34:03.000,58,11149919,8605,0,1772199242,13148.031185579988,28995.900435000003,53237.24068752 2026-02-27,13:34:04.000,58,11149719,8805,0,1772199243,13148.004240339993,30379.785636600005,53237.268636 2026-02-27,13:34:05.000,58,11149717,8685,0,1772199244,13148.037921889998,25766.65873635,53237.27562312 2026-02-27,13:34:06.000,58,11149770,8485,0,1772199245,13148.071603439988,34992.85614381,53237.25466176001 2026-02-27,13:34:07.000,58,11149939,9045,0,1772199246,13148.152439159989,27150.762460979997,53237.18479056001 2026-02-27,13:34:08.000,58,11149901,8645,0,1772199247,13148.266956429994,31302.580195770002,53237.268636 2026-02-27,13:34:09.000,58,11149906,8165,0,1772199248,13148.388210009995,33609.08372829,53237.30357160001 2026-02-27,13:34:10.000,58,11149894,8285,0,1772199249,13148.570090379995,31763.89641036,53237.34549432 2026-02-27,13:34:11.000,58,11149890,8285,0,1772199250,13148.70481658,27150.73426446,53237.39440416 2026-02-27,13:34:13.000,58,11149865,8645,0,1772199252,13148.839542779991,25305.610388700006,53237.4083784 2026-02-27,13:34:14.000,58,11149938,8445,0,1772199253,13148.954060049997,31302.60134316,53237.443314 2026-02-27,13:34:15.000,58,11149889,8685,0,1772199254,12811.235894509991,28073.423086680006,53237.429339760005 2026-02-27,13:34:16.000,58,11149952,8365,0,1772199255,13149.196567209998,29457.350583060004,53237.54113368001 2026-02-27,13:34:17.000,58,11149880,8245,0,1772199256,13149.351502339989,26228.2710144,53237.56209504 2026-02-27,13:34:18.000,58,11149920,8405,0,1772199257,13149.425601749994,28534.95077517,53237.59004352001 2026-02-27,13:34:19.000,58,11149926,8405,0,1772199258,13149.466019609994,32686.83195213,53237.6529276 2026-02-27,13:34:20.000,58,11149898,8645,0,1772199259,13149.506437469994,29919.00515589,53237.666901840006 2026-02-27,13:34:21.000,58,11149935,8885,0,1772199260,13149.58053688,29919.075647189995,53237.715811680006 2026-02-27,13:34:22.000,58,11149848,8325,0,1772199261,13149.64116367,29919.132040230004,53237.72978592 2026-02-27,13:34:24.000,58,11149861,8045,0,1772199263,13149.769153559995,31303.10183139,53237.86952832 2026-02-27,13:34:25.000,58,11149927,8725,0,1772199264,13149.78262618,28073.937673170003,53237.86952832 2026-02-27,13:34:26.000,58,11149839,8565,0,1772199265,13149.79609879999,32225.769506220007,53237.967348 2026-02-27,13:34:27.000,58,11149931,8765,0,1772199266,13149.748944629995,38684.288149169995,53237.94638664 2026-02-27,13:34:28.000,58,11149894,8165,0,1772199267,13149.77588986999,34532.421070469994,53237.90446392001 2026-02-27,13:34:29.000,58,11149889,8845,0,1772199268,13149.647899979995,27151.52376702,53237.8974768 2026-02-27,13:34:30.000,58,11149876,8205,0,1772199269,13149.519910089999,27612.875227259996,53237.90446392001 2026-02-27,13:34:31.000,58,11149936,8405,0,1772199270,13149.459283299999,29919.48449673,53237.981322240004 2026-02-27,13:34:32.000,58,11149843,8765,0,1772199271,13149.358238649998,31303.489533540007,53238.05818056 2026-02-27,13:34:33.000,58,11149847,8645,0,1772199272,13149.297611859998,31303.447238759996,53237.981322240004 2026-02-27,13:34:35.000,58,11149916,8165,0,1772199274,13149.412129129989,27612.97391508,53237.98830936 2026-02-27,13:34:36.000,58,11149918,8485,0,1772199275,13149.466019609994,34071.429115859995,53238.0372192 2026-02-27,13:34:37.000,58,11149914,8725,0,1772199276,13149.53338270999,28074.360620969994,53238.04420632001 2026-02-27,13:34:38.000,58,11149884,8325,0,1772199277,13149.65463628999,29919.611381070004,53238.06516768 2026-02-27,13:34:39.000,58,11149821,8685,0,1772199278,13149.76241725,26229.09576261,53238.07914192 2026-02-27,13:34:40.000,58,11149876,8205,0,1772199279,13149.870198209996,31765.0101729,53238.13503888 2026-02-27,13:34:41.000,58,11149924,8285,0,1772199280,13149.98471548,31765.059516809997,53238.16298736001 2026-02-27,13:34:42.000,58,11149926,8365,0,1772199281,13150.139650609992,34071.68993367,53238.22587144 2026-02-27,13:34:43.000,58,11149857,8005,0,1772199282,13150.254167879997,35455.73021613,53238.1769616 2026-02-27,13:34:44.000,58,11149888,8205,0,1772199283,13150.355212529998,31765.263941580008,53238.27478128 2026-02-27,13:34:46.000,58,11149934,7365,0,1772199285,13150.429311939988,30842.624463269996,53238.34465248 2026-02-27,13:34:47.000,58,11149912,8285,0,1772199286,13150.402366699993,27613.29112593,53238.35862672001 2026-02-27,13:34:48.000,58,11149866,7325,0,1772199287,13150.476466109998,33149.12094666,53238.44247216 2026-02-27,13:34:49.000,58,11149938,7484,0,1772199288,13150.557301829998,28074.62848791,53238.44945928 2026-02-27,13:34:50.000,58,11149913,8045,0,1772199289,13150.584247069994,30381.209560860007,53238.42849792001 2026-02-27,13:34:51.000,58,11149696,8165,0,1772199290,13150.678555409999,29458.5348369,53238.44945928 2026-02-27,13:34:52.000,58,11149774,8485,0,1772199291,13150.718973269999,27151.911469169994,53238.554266080006 2026-02-27,13:34:53.000,58,11149669,8925,0,1772199292,13150.73244588999,32226.516713999998,53238.47042064 2026-02-27,13:34:54.000,58,11149866,8125,0,1772199293,13150.75265481999,28074.76947051,53238.52631760001 2026-02-27,13:34:55.000,58,11149888,8245,0,1772199294,13150.705500649994,32688.079648140003,53238.47740776001 2026-02-27,13:34:57.000,58,11149882,8405,0,1772199296,13150.73244588999,36378.70100355,53238.63811152 2026-02-27,13:34:58.000,58,11149877,9005,0,1772199297,13150.83349053999,31304.145102630006,53238.56824032 2026-02-27,13:34:59.000,58,11149913,8805,0,1772199298,13150.83349053999,32226.869170499995,53238.6311244 2026-02-27,13:35:00.000,58,11149848,8165,0,1772199299,13150.83349053999,28536.311257260008,53238.673047120006 2026-02-27,13:35:01.000,58,11149842,8325,0,1772199300,13150.766127439994,30843.026263680003,53238.673047120006 2026-02-27,13:35:02.000,58,11149902,8565,0,1772199301,13150.77960006,29920.393834500006,53238.64509864001 2026-02-27,13:35:03.000,58,11149904,8485,0,1772199302,13150.766127439994,25768.533804930004,53238.69400848001 2026-02-27,13:35:04.000,58,11149934,8405,0,1772199303,13150.86043578,29920.393834500006,53238.700995600004 2026-02-27,13:35:05.000,58,11149887,7565,0,1772199304,13150.948007809995,30381.717098220004,53238.75689256 2026-02-27,13:35:06.000,58,11149887,8725,0,1772199305,13151.08273401,28536.346502910004,53238.82676376 2026-02-27,13:35:08.000,58,11149800,8245,0,1772199307,13151.251141759996,29458.82385123,53238.868686480004 2026-02-27,13:35:09.000,58,11149890,8205,0,1772199308,13151.298295929992,29458.718114279996,53238.96650616 2026-02-27,13:35:10.000,58,11149851,8845,0,1772199309,13151.318504859992,25306.703003849994,53238.95253192 2026-02-27,13:35:11.000,58,11149886,8245,0,1772199310,13151.325241170001,28074.480456179997,53238.9455448 2026-02-27,13:35:12.000,58,11149854,8525,0,1772199311,13151.318504859992,32226.192454019998,53238.99445464 2026-02-27,13:35:13.000,58,11149906,8325,0,1772199312,13151.338713789992,31303.510680930005,53239.05035160001 2026-02-27,13:35:14.000,58,11149907,8885,0,1772199313,13151.385867960002,35916.524795100006,53239.06432584 2026-02-27,13:35:15.000,58,11149882,8125,0,1772199314,13151.433022129997,28074.14914707,53239.09227432 2026-02-27,13:35:16.000,58,11149929,8685,0,1772199315,13151.426285820002,30842.060532870004,53239.14118416 2026-02-27,13:35:17.000,58,11149909,9045,0,1772199316,13151.372395339997,28996.845018420005,53239.14817128001 2026-02-27,13:35:19.000,58,11149850,8125,0,1772199318,13151.406076890002,23461.043394210006,53239.25297808 2026-02-27,13:35:20.000,58,11149870,8285,0,1772199319,13151.399340579992,28535.61339339,53239.29490080001 2026-02-27,13:35:21.000,58,11149899,8925,0,1772199320,13151.365659030002,35455.37071050001,53239.28092656 2026-02-27,13:35:22.000,58,11149902,8405,0,1772199321,13151.338713789992,35916.679875960006,53239.28092656 2026-02-27,13:35:23.000,58,11149939,8765,0,1772199322,13151.358922719992,27151.68589701,53239.30887504 2026-02-27,13:35:24.000,58,11149910,8325,0,1772199323,13151.358922719992,26690.39082981,53239.28092656 2026-02-27,13:35:25.000,58,11149908,8125,0,1772199324,13151.392604269997,35455.44825093,53239.23900384 2026-02-27,13:35:26.000,58,11149932,8525,0,1772199325,13151.446494750002,33610.176343440005,53239.30887504 2026-02-27,13:35:27.000,58,11149869,8925,0,1772199326,13151.520594159992,33610.282080389996,53239.35079776 2026-02-27,13:35:28.000,58,11149895,8645,0,1772199327,13151.567748330002,31303.7151057,53239.343810640006 2026-02-27,13:35:30.000,58,11149891,8645,0,1772199329,13151.689001909988,28074.656684429996,53239.37874624 2026-02-27,13:35:31.000,58,11149900,8165,0,1772199330,13151.715947149998,31765.327383750002,53239.3997076 2026-02-27,13:35:32.000,58,11149865,8965,0,1772199331,13151.648584049988,31765.447218960006,53239.35778488 2026-02-27,13:35:33.000,58,11149888,8085,0,1772199332,13151.567748330002,32688.065549880004,53239.40669472 2026-02-27,13:35:34.000,58,11149850,8205,0,1772199333,13151.635111429998,32688.086697270002,53239.4695788 2026-02-27,13:35:35.000,58,11149898,8325,0,1772199334,13151.722683459993,31765.419022439994,53239.51848864 2026-02-27,13:35:36.000,58,11149873,8965,0,1772199335,13151.823728109994,33610.78961774999,53239.4695788 2026-02-27,13:35:37.000,58,11149920,8325,0,1772199336,13151.918036449999,30842.89937934,53239.51848864 2026-02-27,13:35:38.000,58,11149770,8445,0,1772199337,13152.025817409994,30381.61136127,53239.52547576 2026-02-27,13:35:39.000,58,11149743,8885,0,1772199338,13152.20096147,31304.229692189998,53239.54643712 2026-02-27,13:35:41.000,58,11149727,8525,0,1772199340,13152.34242398,28997.86714227,53239.63028256001 2026-02-27,13:35:42.000,58,11149662,8285,0,1772199341,13152.34242398,21155.477395980008,53239.6442568 2026-02-27,13:35:43.000,58,11149753,8645,0,1772199342,13152.308742429996,29920.61940666,53239.658231040004 2026-02-27,13:35:44.000,58,11149780,8365,0,1772199343,13152.26158826,24846.070554870006,53239.658231040004 2026-02-27,13:35:45.000,58,11149770,8125,0,1772199344,13152.248115639995,27152.616382170003,53239.72111512001 2026-02-27,13:35:46.000,58,11149730,8645,0,1772199345,13152.25485194999,25307.351523809994,53239.74906360001 2026-02-27,13:35:47.000,58,11149696,8285,0,1772199346,13152.2211704,29459.32433946,53239.74906360001 2026-02-27,13:35:48.000,58,11149732,8485,0,1772199347,13152.227906709995,29459.3102412,53239.81194768 2026-02-27,13:35:49.000,58,11149727,8805,0,1772199348,13152.2211704,31304.53280478,53239.76303784 2026-02-27,13:35:50.000,58,11149721,8845,0,1772199349,13152.328951359996,35456.456276519995,53239.86085752 2026-02-27,13:35:52.000,58,11149694,8485,0,1772199351,13152.477150179991,30382.048407330003,53239.80496056 2026-02-27,13:35:53.000,58,11149738,8325,0,1772199352,13152.578194829992,25768.843966650005,53239.825921920004 2026-02-27,13:35:54.000,58,11149882,8445,0,1772199353,13152.706184720002,26230.20247602,53239.83989616001 2026-02-27,13:35:55.000,58,11149899,7925,0,1772199354,13152.787020440002,29459.549911619994,53239.90278024 2026-02-27,13:35:56.000,58,11149923,8765,0,1772199355,13152.699448409992,34072.95172794,53239.9586772 2026-02-27,13:35:57.000,58,11149886,8285,0,1772199356,13152.706184720002,27614.42603586,53239.93072872 2026-02-27,13:35:58.000,58,11149911,8005,0,1772199357,13152.665766860002,33150.326347890004,53240.03553552001 2026-02-27,13:35:59.000,58,11149891,8725,0,1772199358,13152.618612689992,28536.995022870004,53240.05649688001 2026-02-27,13:36:00.000,58,11149903,8885,0,1772199359,13152.571458519997,29459.535813359995,53240.08444536001 2026-02-27,13:36:01.000,58,11149903,8685,0,1772199360,13152.510831729996,30843.449211479994,53240.09143248 2026-02-27,13:36:03.000,58,11149887,8725,0,1772199362,13152.504095420001,28998.156156600002,53240.09143248 2026-02-27,13:36:04.000,58,11149874,8165,0,1772199363,13152.571458519997,34995.379732350004,53240.05649688001 2026-02-27,13:36:05.000,58,11149869,8645,0,1772199364,13152.659030549992,32688.798659399996,53240.04950976 2026-02-27,13:36:06.000,58,11149887,7765,0,1772199365,13152.793756749998,34534.070566890005,53240.03553552001 2026-02-27,13:36:07.000,58,11149875,8965,0,1772199366,13152.861119849993,28537.072563299997,53240.12636808 2026-02-27,13:36:08.000,58,11149814,7445,0,1772199367,13152.881328779993,29921.169238799994,53240.11938096 2026-02-27,13:36:09.000,58,11149891,9125,0,1772199368,13152.915010329998,33611.86813464,53240.112393840005 2026-02-27,13:36:10.000,58,11149853,8845,0,1772199369,13152.935219259998,28998.600251790005,53240.15431656001 2026-02-27,13:36:11.000,58,11149865,8805,0,1772199370,13152.955428189998,36379.89230652001,53240.0984196 2026-02-27,13:36:12.000,58,11149859,8005,0,1772199371,13152.982373429993,35457.13299300001,53240.17527792001 2026-02-27,13:36:14.000,58,11149823,7805,0,1772199373,13153.23161689999,29459.768434650003,53240.161303680004 2026-02-27,13:36:15.000,58,11149900,8405,0,1772199374,13153.33266154999,36840.891310260005,53240.22418776001 2026-02-27,13:36:16.000,58,11149868,8285,0,1772199375,13153.426969889995,30382.273979489997,53240.210213520004 2026-02-27,13:36:17.000,58,11149870,8405,0,1772199376,13153.528014539996,30843.56199756,53240.3080332 2026-02-27,13:36:18.000,58,11149877,7805,0,1772199377,13153.615586569991,33150.009137040004,53240.28707184 2026-02-27,13:36:19.000,58,11149851,8685,0,1772199378,13153.676213359991,29920.711045350006,53240.32200744001 2026-02-27,13:36:20.000,58,11149902,8125,0,1772199379,13153.736840149992,35917.969866750005,53240.32200744001 2026-02-27,13:36:21.000,58,11149889,8525,0,1772199380,13153.709894909996,31304.624443470006,53240.42681424 2026-02-27,13:36:22.000,58,11149876,8285,0,1772199381,13153.635795499991,30381.90742473,53240.50367256 2026-02-27,13:36:23.000,58,11149911,8045,0,1772199382,13153.588641329996,29920.513669709995,53240.45476272 2026-02-27,13:36:25.000,58,11149890,8245,0,1772199384,13153.51454191999,29920.393834500006,53240.41284 2026-02-27,13:36:26.000,58,11149863,8925,0,1772199385,13153.52127823,28536.37469943,53240.40585288 2026-02-27,13:36:27.000,58,11149925,8685,0,1772199386,13153.56169609,31304.286085230007,53240.46174984 2026-02-27,13:36:28.000,58,11149900,8325,0,1772199387,13153.595377639991,31304.271986969994,53240.496685440005 2026-02-27,13:36:29.000,58,11149886,8205,0,1772199388,13153.669477049996,27613.62243504,53240.45476272 2026-02-27,13:36:30.000,58,11149854,8245,0,1772199389,13153.730103839996,31304.335429140003,53240.40585288 2026-02-27,13:36:31.000,58,11149878,8485,0,1772199390,13153.723367530001,34533.732208650006,53240.4827112 2026-02-27,13:36:32.000,58,11149825,7965,0,1772199391,13153.730103839996,31765.708036769996,53240.4827112 2026-02-27,13:36:33.000,58,11149866,8285,0,1772199392,13153.757049079992,28075.143074399995,53240.50367256 2026-02-27,13:36:34.000,58,11149933,8805,0,1772199393,13153.831148489997,30381.702999960005,53240.52463392 2026-02-27,13:36:36.000,58,11149856,7685,0,1772199395,13154.026501480002,30842.9134776,53240.55956952001 2026-02-27,13:36:37.000,58,11149885,8725,0,1772199396,13154.127546129988,30842.9134776,53240.566556640006 2026-02-27,13:36:38.000,58,11149856,8205,0,1772199397,13154.235327089998,30381.519722580008,53240.53162104 2026-02-27,13:36:39.000,58,11149875,8805,0,1772199398,13154.269008639989,32688.12899205,53240.566556640006 2026-02-27,13:36:40.000,58,11149908,8285,0,1772199399,13154.295953879999,30381.44923128,53240.65040208 2026-02-27,13:36:41.000,58,11149818,8325,0,1772199400,13154.356580669999,34071.99304626,53240.67835056001 2026-02-27,13:36:42.000,58,11149921,8765,0,1772199401,13154.403734839994,28997.514685770002,53240.713286160004 2026-02-27,13:36:43.000,58,11149877,8525,0,1772199402,13154.41047114999,26690.968858470005,53240.76918312 2026-02-27,13:36:44.000,58,11149861,8725,0,1772199403,13154.444152699994,27152.249827410007,53240.74123464 2026-02-27,13:36:45.000,58,11149940,8565,0,1772199404,13154.51151579999,26229.701987790002,53240.81110584 2026-02-27,13:36:47.000,58,11149839,8565,0,1772199406,13154.63950569,32227.073595270005,53240.880977040004 2026-02-27,13:36:48.000,58,11149842,8165,0,1772199407,13154.605824139995,33611.19846729,53240.90892552 2026-02-27,13:36:49.000,58,11149878,8325,0,1772199408,13154.45088900999,33150.009137040004,53240.936874 2026-02-27,13:36:50.000,58,11149859,8765,0,1772199409,13154.383525909994,34995.35153583001,53240.936874 2026-02-27,13:36:51.000,58,11149893,8645,0,1772199410,13154.343108049994,29920.76743839,53240.97879672 2026-02-27,13:36:52.000,58,11149826,8405,0,1772199411,13154.43068007999,32227.397855250005,53240.96482248 2026-02-27,13:36:53.000,58,11149851,8765,0,1772199412,13154.545197349995,31304.7019839,53240.97879672 2026-02-27,13:36:54.000,58,11149927,8805,0,1772199413,13154.646241999995,24846.176291819997,53241.02770656 2026-02-27,13:36:55.000,58,11149898,8405,0,1772199414,13154.787704509996,30382.132996889995,53241.10456488 2026-02-27,13:36:56.000,58,11149858,8445,0,1772199415,13154.855067609991,28998.120910950005,53241.11155200001 2026-02-27,13:36:58.000,58,11149877,8685,0,1772199417,13154.949375949996,29920.739241870004,53241.23033304001 2026-02-27,13:36:59.000,58,11149860,8365,0,1772199418,13154.962848570001,28998.149107470002,53241.20238456 2026-02-27,13:37:00.000,58,11149921,8845,0,1772199419,13154.929167019996,31304.800671720004,53241.25828152001 2026-02-27,13:37:01.000,58,11150012,8085,0,1772199420,13154.848331299996,34534.1199108,53241.27924288001 2026-02-27,13:37:02.000,58,11149855,8805,0,1772199421,13154.828122369996,32227.61637828,53241.27924288001 2026-02-27,13:37:03.000,58,11149847,8645,0,1772199422,13154.72034141,27614.348495430007,53241.34212696 2026-02-27,13:37:04.000,58,11149879,8805,0,1772199423,13154.69339616999,34534.077616020004,53241.31417848 2026-02-27,13:37:05.000,58,11149942,8205,0,1772199424,13154.646241999995,27614.059481100005,53241.36308832 2026-02-27,13:37:06.000,58,11149871,8845,0,1772199425,13154.67992355,27152.588185650005,53241.453920880005 2026-02-27,13:37:07.000,58,11149928,8445,0,1772199426,13154.666450929995,30381.710049090005,53241.41898528 2026-02-27,13:37:09.000,58,11149887,8485,0,1772199428,13154.67992355,33149.473403159995,53241.41199816 2026-02-27,13:37:10.000,58,11149907,8765,0,1772199429,13154.67992355,25306.999067309996,53241.34911408001 2026-02-27,13:37:11.000,58,11149870,8325,0,1772199430,13154.71360509999,28074.839961809994,53241.405011040006 2026-02-27,13:37:12.000,58,11149867,8765,0,1772199431,13154.747286649996,32688.12194292,53241.41199816 2026-02-27,13:37:13.000,58,11149889,8645,0,1772199432,13154.76075927,28074.889305720004,53241.405011040006 2026-02-27,13:37:14.000,58,11149890,8285,0,1772199433,13154.814649749991,29458.866146009997,53241.43994664 2026-02-27,13:37:15.000,58,11149738,8085,0,1772199434,13154.76075927,30842.871182820003,53241.51680496001 2026-02-27,13:37:16.000,58,11149871,9005,0,1772199435,13154.63276937999,34071.915505829995,53241.51680496001 2026-02-27,13:37:17.000,58,11149913,8805,0,1772199436,13154.49804318,35917.116922019995,53241.41898528 2026-02-27,13:37:18.000,58,11149910,8205,0,1772199437,13154.49130686999,33610.39486647,53241.44693376001 2026-02-27,13:37:20.000,58,11149939,8765,0,1772199439,13154.55866997,32687.62145469,53241.460908 2026-02-27,13:37:21.000,58,11149882,8325,0,1772199440,13154.444152699994,30380.97693957,53241.460908 2026-02-27,13:37:22.000,58,11149882,8365,0,1772199441,13154.343108049994,27612.99506247,53241.502830720005 2026-02-27,13:37:23.000,58,11149889,8925,0,1772199442,13154.336371739999,27151.69294614,53241.46789512 2026-02-27,13:37:24.000,58,11149956,8285,0,1772199443,13154.322899119994,29458.393854299997,53241.37706256001 2026-02-27,13:37:25.000,58,11149901,8805,0,1772199444,13154.269008639989,30381.174315209995,53241.43295952 2026-02-27,13:37:26.000,58,11149898,8125,0,1772199445,13154.228590779989,31303.933628729996,53241.453920880005 2026-02-27,13:37:27.000,58,11149889,8885,0,1772199446,13154.107337199988,28074.75537225,53241.39802392001 2026-02-27,13:37:28.000,58,11149891,8645,0,1772199447,13154.039974099993,29920.048427129994,53241.35610120001 2026-02-27,13:37:29.000,58,11149925,8805,0,1772199448,13154.033237789998,31304.03936568,53241.31417848 2026-02-27,13:37:31.000,58,11149855,8445,0,1772199450,13154.046710410003,34994.47039458,53241.31417848 2026-02-27,13:37:32.000,58,11149891,8765,0,1772199451,13154.019765169993,25767.94872714,53241.335139840005 2026-02-27,13:37:33.000,58,11149881,8725,0,1772199452,13154.080391959993,30842.391841980003,53241.3211656 2026-02-27,13:37:34.000,58,11149885,8765,0,1772199453,13154.087128269988,31764.911485079996,53241.23033304001 2026-02-27,13:37:35.000,58,11149930,7965,0,1772199454,13154.174700299998,34532.639593500004,53241.22334592 2026-02-27,13:37:36.000,58,11149946,8285,0,1772199455,13154.248799709989,31303.313305289994,53241.24430728 2026-02-27,13:37:37.000,58,11149896,8365,0,1772199456,13154.34984435999,34071.14715066001,53241.26526864 2026-02-27,13:37:38.000,58,11149884,8405,0,1772199457,13154.43068007999,33148.44423018,53241.26526864 2026-02-27,13:37:39.000,58,11149920,8685,0,1772199458,13154.51151579999,30841.856108099993,53241.26526864 2026-02-27,13:37:40.000,58,11149879,9005,0,1772199459,13154.484570559995,28535.338477319994,53241.2512944 2026-02-27,13:37:42.000,58,11149904,8205,0,1772199461,13154.376789599999,28996.802723639994,53241.24430728 2026-02-27,13:37:43.000,58,11149879,8805,0,1772199462,13154.37005328999,27612.903423779993,53241.24430728 2026-02-27,13:37:44.000,58,11149872,8485,0,1772199463,13154.32963542999,32687.290145580002,53241.216358800004 2026-02-27,13:37:45.000,58,11149878,8565,0,1772199464,13154.295953879999,27612.854079869998,53241.24430728 2026-02-27,13:37:46.000,58,11149947,8765,0,1772199465,13154.322899119994,28535.493558179995,53241.18142320001 2026-02-27,13:37:47.000,58,11149872,8405,0,1772199466,13154.39026221999,32687.247850800006,53241.17443608 2026-02-27,13:37:48.000,58,11149949,9125,0,1772199467,13154.39026221999,30841.919550270002,53241.167448960005 2026-02-27,13:37:49.000,58,11149973,8685,0,1772199468,13154.43068007999,27612.67785162,53241.18841032001 2026-02-27,13:37:50.000,58,11149890,8245,0,1772199469,13154.49804318,27612.642605970002,53241.1464876 2026-02-27,13:37:51.000,58,11149904,8405,0,1772199470,13154.61256044999,33609.66880607999,53241.19539744 2026-02-27,13:37:53.000,58,11149906,8085,0,1772199472,13154.787704509996,32225.924587079993,53241.17443608 2026-02-27,13:37:54.000,58,11149890,8525,0,1772199473,13154.794440819991,28535.44421427,53241.19539744 2026-02-27,13:37:55.000,58,11149838,8445,0,1772199474,13154.774231889991,31303.285108769996,53241.20937168001 2026-02-27,13:37:56.000,58,11149901,8765,0,1772199475,13154.7809682,34071.126003269994,53241.20937168001 2026-02-27,13:37:57.000,58,11149864,8325,0,1772199476,13154.774231889991,30380.46940221,53241.23033304001 2026-02-27,13:37:58.000,58,11149862,8325,0,1772199477,13154.82138606,33148.31029671,53241.25828152001 2026-02-27,13:37:59.000,58,11149897,8885,0,1772199478,13154.861803920001,30841.644634199998,53241.26526864 2026-02-27,13:38:00.000,58,11149877,8725,0,1772199479,13154.929167019996,30841.46135682,53241.23033304001 2026-02-27,13:38:01.000,58,11149932,8365,0,1772199480,13154.908958089996,32686.65572388,53241.17443608 2026-02-27,13:38:02.000,58,11149876,8165,0,1772199481,13154.895485469991,23460.29618643,53241.286230000005 2026-02-27,13:38:04.000,58,11149949,8885,0,1772199483,13154.686659859995,29457.294190019995,53241.237320160006 2026-02-27,13:38:05.000,58,11149927,8805,0,1772199484,13154.61929676,32686.387856939997,53241.13950048001 2026-02-27,13:38:06.000,58,11149914,8645,0,1772199485,13154.53172472999,28534.47848346,53241.10456488 2026-02-27,13:38:07.000,58,11149904,8485,0,1772199486,13154.47783425,32224.88836497,53241.12552624 2026-02-27,13:38:08.000,58,11149903,8365,0,1772199487,13154.45762532,31302.213641010007,53241.09059064001 2026-02-27,13:38:09.000,58,11149912,8245,0,1772199488,13154.484570559995,30379.51072053,53240.98578384 2026-02-27,13:38:10.000,58,11149920,8405,0,1772199489,13154.45762532,32686.056547829998,53240.92289976001 2026-02-27,13:38:11.000,58,11149918,8485,0,1772199490,13154.524988419995,34992.609424259994,53240.950848240005 2026-02-27,13:38:12.000,58,11149945,8925,0,1772199491,13154.423943769994,26689.037396850006,53240.92289976001 2026-02-27,13:38:13.000,58,11149901,8805,0,1772199492,13154.343108049994,32686.02130218,53240.88796416 2026-02-27,13:38:15.000,58,11149906,8205,0,1772199494,13154.154491369998,29918.20155507,53240.79014448 2026-02-27,13:38:16.000,58,11149859,8765,0,1772199495,13153.965874690002,31302.079707540004,53240.79014448 2026-02-27,13:38:17.000,58,11149885,8765,0,1772199496,13153.864830040002,33147.231779819995,53240.72027328 2026-02-27,13:38:18.000,58,11149890,8205,0,1772199497,13153.810939559997,36837.62051394,53240.72027328 2026-02-27,13:38:19.000,58,11149862,8405,0,1772199498,13153.763785390001,28995.28716069,53240.70629904001 2026-02-27,13:38:20.000,58,11149878,8285,0,1772199499,13153.763785390001,30379.21465707,53240.6224536 2026-02-27,13:38:21.000,58,11149897,8965,0,1772199500,13153.763785390001,29456.561080500003,53240.566556640006 2026-02-27,13:38:22.000,58,11149937,8845,0,1772199501,13153.682949670001,32685.732287849998,53240.517646800006 2026-02-27,13:38:23.000,58,11149932,8205,0,1772199502,13153.62232288,30840.49562601,53240.52463392 2026-02-27,13:38:24.000,58,11149881,8805,0,1772199503,13153.62232288,30840.48857688,53240.39187864001 2026-02-27,13:38:26.000,58,11149900,8165,0,1772199505,13153.44044251,31763.177399099994,53240.40585288 2026-02-27,13:38:27.000,58,11149877,8685,0,1772199506,13153.40002465,33608.44930659,53240.34296880001 2026-02-27,13:38:28.000,58,11149939,8765,0,1772199507,13153.37981572,25304.849082660003,53240.28707184 2026-02-27,13:38:29.000,58,11149935,8645,0,1772199508,13153.406760959995,24843.554015460002,53240.19623928 2026-02-27,13:38:30.000,58,11149885,8765,0,1772199509,13153.44044251,30379.426130969994,53240.1682908 2026-02-27,13:38:31.000,58,11149888,8325,0,1772199510,13153.42023358,30840.784640340004,53240.210213520004 2026-02-27,13:38:32.000,58,11149891,8765,0,1772199511,13153.39328833999,31763.388873000004,53240.17527792001 2026-02-27,13:38:33.000,58,11149888,8285,0,1772199512,13153.426969889995,32224.57820325,53240.12636808 2026-02-27,13:38:34.000,58,11149888,8245,0,1772199513,13153.35960679,29918.004179430005,53240.112393840005 2026-02-27,13:38:35.000,58,11149925,8645,0,1772199514,13153.46065144,32224.690989330004,53240.09143248 2026-02-27,13:38:37.000,58,11149833,8725,0,1772199516,13153.35287047999,30841.00316337,53239.993612800004 2026-02-27,13:38:38.000,58,11149870,8285,0,1772199517,13153.245089519995,30841.031359889996,53240.03553552001 2026-02-27,13:38:39.000,58,11149861,8845,0,1772199518,13153.13057224999,30379.806783990003,53240.14034232 2026-02-27,13:38:40.000,58,11149899,8765,0,1772199519,13153.022791289994,26227.94675442,53240.07745824 2026-02-27,13:38:41.000,58,11149958,8125,0,1772199520,13152.975637119998,25766.630539830003,53240.014574160006 2026-02-27,13:38:42.000,58,11149732,8205,0,1772199521,13152.941955569993,29456.92058613,53240.00059992 2026-02-27,13:38:43.000,58,11149763,8765,0,1772199522,13153.009318669989,30840.80578773,53239.9586772 2026-02-27,13:38:44.000,58,11149941,8685,0,1772199523,13153.090154389989,30379.489573140003,53239.96566432001 2026-02-27,13:38:45.000,58,11149864,8245,0,1772199524,13153.144044869994,32224.676891070005,53239.97963856 2026-02-27,13:38:46.000,58,11149901,8845,0,1772199525,13153.245089519995,34531.187472720005,53239.93771584001 2026-02-27,13:38:48.000,58,11149926,8045,0,1772199527,13153.35960679,34992.37680297,53239.86085752 2026-02-27,13:38:49.000,58,11149866,8205,0,1772199528,13153.426969889995,31763.219693880004,53239.86085752 2026-02-27,13:38:50.000,58,11149942,8245,0,1772199529,13153.48086037,32685.795730020007,53239.895793120006 2026-02-27,13:38:51.000,58,11149921,9005,0,1772199530,13153.47412405999,32224.437220649997,53239.91675448001 2026-02-27,13:38:52.000,58,11149850,8285,0,1772199531,13153.49433298999,30379.108920119994,53239.95169008 2026-02-27,13:38:53.000,58,11149913,9005,0,1772199532,13153.507805609996,34992.13713254999,53239.944702960005 2026-02-27,13:38:54.000,58,11149895,8645,0,1772199533,13153.53475084999,29456.370753990006,53239.93771584001 2026-02-27,13:38:55.000,58,11149912,8205,0,1772199534,13153.5010693,32685.429175259997,53239.93072872 2026-02-27,13:38:56.000,58,11149945,8765,0,1772199535,13153.426969889995,31762.916581290003,53239.97963856 2026-02-27,13:38:57.000,58,11149921,8885,0,1772199536,13153.31245261999,30379.03842882,53239.95169008 2026-02-27,13:38:59.000,58,11149906,8245,0,1772199538,13152.915010329998,34069.4412612,53239.81893480001 2026-02-27,13:39:00.000,58,11149874,8365,0,1772199539,13152.820701989993,28072.344569790002,53239.83989616001 2026-02-27,13:39:01.000,58,11149896,8445,0,1772199540,13152.820701989993,28072.238832839997,53239.79098632 2026-02-27,13:39:02.000,58,11149952,8445,0,1772199541,13152.820701989993,31762.62051783,53239.81194768 2026-02-27,13:39:03.000,58,11149885,8725,0,1772199542,13152.888065089988,31301.14922238,53239.74906360001 2026-02-27,13:39:04.000,58,11149916,8245,0,1772199543,13152.955428189998,33146.40703161,53239.62329544 2026-02-27,13:39:05.000,58,11149899,8845,0,1772199544,13153.002582359994,34068.863232539996,53239.658231040004 2026-02-27,13:39:06.000,58,11149918,8485,0,1772199545,13153.016054979998,31300.958895870004,53239.658231040004 2026-02-27,13:39:07.000,58,11149873,8925,0,1772199546,13152.989109739989,28071.74539374,53239.67220528001 2026-02-27,13:39:08.000,58,11149924,8245,0,1772199547,13152.928482949988,31300.782667620006,53239.63726968 2026-02-27,13:39:10.000,58,11149871,8685,0,1772199549,13152.874592469998,28071.72424635,53239.609321200005 2026-02-27,13:39:11.000,58,11149869,8885,0,1772199550,13152.787020440002,28071.710148090002,53239.560411360006 2026-02-27,13:39:12.000,58,11149906,8285,0,1772199551,13152.611876379997,32223.372802020007,53239.490540160004 2026-02-27,13:39:13.000,58,11149916,8445,0,1772199552,13152.497359109992,31300.648734150003,53239.3997076 2026-02-27,13:39:14.000,58,11149898,8645,0,1772199553,13152.470413869996,29916.61550082,53239.392720480006 2026-02-27,13:39:15.000,58,11149884,8365,0,1772199554,13152.450204939996,31300.444309380007,53239.371759120004 2026-02-27,13:39:16.000,58,11149891,8965,0,1772199555,13152.510831729996,31761.739376579993,53239.28092656 2026-02-27,13:39:17.000,58,11149889,8805,0,1772199556,13152.564722210001,30377.818929329995,53239.30188792 2026-02-27,13:39:18.000,58,11149851,8845,0,1772199557,13152.584931140002,31300.317425040004,53239.23201672 2026-02-27,13:39:19.000,58,11149873,8925,0,1772199558,13152.692712099997,28993.778646870007,53239.190094 2026-02-27,13:39:21.000,58,11149904,8205,0,1772199560,13152.915010329998,28993.722253829997,53239.225029600006 2026-02-27,13:39:22.000,58,11149912,8765,0,1772199561,13152.989109739989,26687.211672179998,53239.19708112001 2026-02-27,13:39:23.000,58,11149927,8885,0,1772199562,13153.016054979998,25303.26302841,53239.18310688 2026-02-27,13:39:24.000,58,11149908,8245,0,1772199563,13153.009318669989,28532.286204029995,53239.190094 2026-02-27,13:39:25.000,58,11149904,8445,0,1772199564,13153.016054979998,31300.0495581,53239.13419704 2026-02-27,13:39:26.000,58,11149900,8325,0,1772199565,13153.063209149994,31761.35167443,53239.21105536 2026-02-27,13:39:27.000,58,11149903,8765,0,1772199566,13153.069945459989,28532.180467080005,53239.21804248001 2026-02-27,13:39:28.000,58,11149953,8725,0,1772199567,13153.096890699999,34529.115028500004,53239.19708112001 2026-02-27,13:39:29.000,58,11149906,8285,0,1772199568,13153.056472839999,31300.021361580002,53239.16913264001 2026-02-27,13:39:30.000,58,11149878,8525,0,1772199569,13153.022791289994,32683.927710570002,53239.225029600006 2026-02-27,13:39:32.000,58,11149901,8925,0,1772199571,13152.874592469998,29454.735355829995,53239.25297808 2026-02-27,13:39:33.000,58,11149886,8325,0,1772199572,13152.787020440002,32222.548053809995,53239.21105536 2026-02-27,13:39:34.000,58,11149911,8885,0,1772199573,13152.685975790002,26687.03544393,53239.18310688 2026-02-27,13:39:35.000,58,11149904,8165,0,1772199574,13152.611876379997,32683.977054479998,53239.204068240004 2026-02-27,13:39:36.000,58,11149888,8325,0,1772199575,13152.564722210001,34067.93979651001,53239.14118416 2026-02-27,13:39:37.000,58,11149913,8845,0,1772199576,13152.531040659997,28993.616516880007,53239.11323568 2026-02-27,13:39:38.000,58,11149944,8325,0,1772199577,13152.483886490001,33145.34261298001,53239.09227432 2026-02-27,13:39:39.000,58,11149902,8365,0,1772199578,13152.38284184,28532.476530540007,53239.09926144001 2026-02-27,13:39:40.000,58,11149906,8125,0,1772199579,13152.355896599991,27609.872297880007,53239.00144176001 2026-02-27,13:39:41.000,58,11149889,8885,0,1772199580,13152.288533499996,29455.059615809994,53238.91759632 2026-02-27,13:39:43.000,58,11149785,8565,0,1772199582,13152.207697779995,30377.734339770002,53238.91759632 2026-02-27,13:39:44.000,58,11149850,8085,0,1772199583,13152.07297157999,32222.992148999998,53238.86169936001 2026-02-27,13:39:45.000,58,11149845,8925,0,1772199584,13151.91130013999,28532.5611201,53238.840738000006 2026-02-27,13:39:46.000,58,11149890,8325,0,1772199585,13151.675529289998,34068.13717215,53238.819776640004 2026-02-27,13:39:47.000,58,11149828,8565,0,1772199586,13151.554275709997,32222.844117269997,53238.72894408 2026-02-27,13:39:48.000,58,11149850,8285,0,1772199587,13151.486912610002,31761.429214860007,53238.68702136 2026-02-27,13:39:49.000,58,11149833,8765,0,1772199588,13151.426285820002,31300.098902009995,53238.700995600004 2026-02-27,13:39:50.000,58,11149874,8245,0,1772199589,13151.399340579992,30838.768589159998,53238.6311244 2026-02-27,13:39:51.000,58,11149854,8445,0,1772199590,13151.406076890002,24841.81992948,53238.64509864001 2026-02-27,13:39:52.000,58,11149869,8765,0,1772199591,13151.419549509992,28532.22276186,53238.57522744001 2026-02-27,13:39:54.000,58,11149869,8605,0,1772199593,13151.480176299992,33145.21572864,53238.49836912001 2026-02-27,13:39:55.000,58,11149848,8365,0,1772199594,13151.513857849997,30377.466472829998,53238.51234336 2026-02-27,13:39:56.000,58,11149808,8325,0,1772199595,13151.520594159992,29916.13615998,53238.54029184 2026-02-27,13:39:57.000,58,11149828,8365,0,1772199596,13151.500385229992,24841.784683830003,53238.491382 2026-02-27,13:39:58.000,58,11149885,8965,0,1772199597,13151.419549509992,23457.800794409995,53238.46343352 2026-02-27,13:39:59.000,58,11149926,8485,0,1772199598,13151.446494750002,31761.19659357,53238.40753656001 2026-02-27,13:40:00.000,58,11149896,8405,0,1772199599,13151.493648919997,30838.669901340007,53238.37958808001 2026-02-27,13:40:01.000,58,11149866,8285,0,1772199600,13151.412813199997,29916.164356499998,53238.316704000004 2026-02-27,13:40:02.000,58,11149844,8565,0,1772199601,13151.338713789992,29916.333535619997,53238.23984568001 2026-02-27,13:40:03.000,58,11149871,8605,0,1772199602,13151.251141759996,31300.225786349998,53238.27478128 2026-02-27,13:40:05.000,58,11149910,7965,0,1772199604,13151.069261389996,28532.356695330003,53238.197922960004 2026-02-27,13:40:06.000,58,11149835,9125,0,1772199605,13151.008634599995,33606.602434529996,53238.21189720001 2026-02-27,13:40:07.000,58,11149843,8605,0,1772199606,13150.97495304999,29454.742404959994,53238.18394872 2026-02-27,13:40:08.000,58,11149823,8845,0,1772199607,13151.008634599995,33145.00425473999,53238.12106464001 2026-02-27,13:40:09.000,58,11149832,8405,0,1772199608,13151.07599769999,29915.840096519998,53238.06516768 2026-02-27,13:40:10.000,58,11149883,8845,0,1772199609,13151.136624489991,32683.532959289994,53238.08612904 2026-02-27,13:40:11.000,58,11149904,8365,0,1772199610,13151.237669139991,30838.324493969994,53238.030232080004 2026-02-27,13:40:12.000,58,11149904,8365,0,1772199611,13151.291559619996,28070.44130469,53238.0372192 2026-02-27,13:40:13.000,58,11149875,8765,0,1772199612,13151.358922719992,23918.694061200003,53238.0372192 2026-02-27,13:40:14.000,58,11149898,8485,0,1772199613,13151.406076890002,32221.99117254,53237.98830936 2026-02-27,13:40:16.000,58,11149946,8405,0,1772199615,13151.419549509992,28992.827014320006,53238.04420632001 2026-02-27,13:40:17.000,58,11149961,8765,0,1772199616,13151.379131649992,23918.517832950005,53237.98830936 2026-02-27,13:40:18.000,58,11149933,8805,0,1772199617,13151.365659030002,33605.693096760006,53237.97433512001 2026-02-27,13:40:19.000,58,11149816,8445,0,1772199618,13151.379131649992,28070.088848190004,53237.93939952 2026-02-27,13:40:20.000,58,11149930,8525,0,1772199619,13151.385867960002,34989.50075793,53237.99529648001 2026-02-27,13:40:21.000,58,11149915,8805,0,1772199620,13151.419549509992,32221.67396169,53237.99529648001 2026-02-27,13:40:22.000,58,11149872,8485,0,1772199621,13151.399340579992,27147.37182945,53237.96036088 2026-02-27,13:40:23.000,58,11149908,8405,0,1772199622,13151.358922719992,29915.064692219996,53237.95337376001 2026-02-27,13:40:24.000,58,11149938,8325,0,1772199623,13151.271350689996,28992.467508689995,53237.92542528001 2026-02-27,13:40:25.000,58,11149901,8845,0,1772199624,13151.150097109996,33144.00327828,53237.90446392001 2026-02-27,13:40:27.000,58,11149896,8205,0,1772199626,13151.02210722,30837.217780560008,53237.86952832 2026-02-27,13:40:28.000,58,11149895,8725,0,1772199627,13151.008634599995,30375.887467709996,53237.84856696 2026-02-27,13:40:29.000,58,11149910,8125,0,1772199628,13150.988425669995,32682.327558060002,53237.764721520005 2026-02-27,13:40:30.000,58,11149898,8245,0,1772199629,13150.89411732999,24379.08683976,53237.7227988 2026-02-27,13:40:31.000,58,11149860,8365,0,1772199630,13150.739182199999,35450.062715609994,53237.65991472001 2026-02-27,13:40:32.000,58,11149928,8685,0,1772199631,13150.624664929994,30837.062699700007,53237.666901840006 2026-02-27,13:40:33.000,58,11149913,8725,0,1772199632,13150.483202419993,28991.847185249993,53237.56908216001 2026-02-27,13:40:34.000,58,11149867,8845,0,1772199633,13150.328267290002,30375.563207729996,53237.52017232001 2026-02-27,13:40:35.000,58,11149892,8445,0,1772199634,13150.193541089997,32220.616592189996,53237.548120800006 2026-02-27,13:40:36.000,58,11149916,8405,0,1772199635,13150.119441679992,31759.194640650006,53237.429339760005 2026-02-27,13:40:38.000,58,11149894,8445,0,1772199637,13150.011660719996,28529.896548959994,53237.35248144001 2026-02-27,13:40:39.000,58,11149921,8725,0,1772199638,13149.910616069996,32220.045612660004,53237.36645568 2026-02-27,13:40:40.000,58,11149904,8125,0,1772199639,13149.75568093999,28529.727369839995,53237.27562312 2026-02-27,13:40:41.000,58,11149902,8485,0,1772199640,13149.56032795,28068.404106119997,53237.20575192001 2026-02-27,13:40:42.000,58,11149863,8765,0,1772199641,13149.304348169993,32681.115107699996,53237.21972616 2026-02-27,13:40:43.000,58,11149919,8605,0,1772199642,13149.236985069998,35909.8986129,53237.10094512 2026-02-27,13:40:44.000,58,11149937,8885,0,1772199643,13149.223512449993,27145.362827400008,53237.07299664 2026-02-27,13:40:45.000,58,11149929,8605,0,1772199644,13149.216776139998,32219.368896180007,53236.98915120001 2026-02-27,13:40:46.000,58,11149908,8245,0,1772199645,13149.263930309993,31296.757614389993,53236.926267120005 2026-02-27,13:40:47.000,58,11149890,8445,0,1772199646,13149.351502339989,31757.97514116,53236.86338304 2026-02-27,13:40:49.000,58,11149897,8565,0,1772199648,13149.304348169993,27606.4464207,53236.744602 2026-02-27,13:40:50.000,58,11149935,8725,0,1772199649,13149.257193999998,28528.966063800006,53236.688705040004 2026-02-27,13:40:51.000,58,11149947,8885,0,1772199650,13149.203303519993,36832.093996020005,53236.709666400006 2026-02-27,13:40:52.000,58,11149925,8885,0,1772199651,13149.149413040002,31757.946944640003,53236.660756560006 2026-02-27,13:40:53.000,58,11149919,8805,0,1772199652,13149.075313629997,29912.75962671,53236.660756560006 2026-02-27,13:40:54.000,58,11149922,8245,0,1772199653,13149.048368390002,27145.038567419993,53236.55594976 2026-02-27,13:40:55.000,58,11149856,8245,0,1772199654,13149.021423149992,34986.8150394,53236.5000528 2026-02-27,13:40:56.000,58,11149888,8325,0,1772199655,13149.055104699997,28067.56525965,53236.493065680006 2026-02-27,13:40:57.000,58,11149916,8565,0,1772199656,13149.082049939992,28528.803933810006,53236.50703992 2026-02-27,13:40:58.000,58,11149909,8885,0,1772199657,13149.055104699997,21148.329578160003,53236.54896264 2026-02-27,13:41:00.000,58,11149836,8245,0,1772199659,13148.933851119997,26683.736451089993,53236.374284640005 2026-02-27,13:41:01.000,58,11149852,8205,0,1772199660,13148.805861230001,30374.026497390005,53236.36729752001 2026-02-27,13:41:02.000,58,11149943,8805,0,1772199661,13148.63745347999,32680.353801660007,53236.33236192 2026-02-27,13:41:03.000,58,11149928,8165,0,1772199662,13148.48251835,28067.537063130003,53236.33236192 2026-02-27,13:41:04.000,58,11149913,8765,0,1772199663,13148.35452845999,29912.675037149995,53236.17165816 2026-02-27,13:41:05.000,58,11149874,7965,0,1772199664,13148.226538569994,26222.427285629994,53236.185632400004 2026-02-27,13:41:06.000,58,11149872,8405,0,1772199665,13148.179384399999,29912.62569324,53236.22755512001 2026-02-27,13:41:07.000,58,11149862,8565,0,1772199666,13148.091812369988,27144.96102699,53236.10178696 2026-02-27,13:41:08.000,58,11149838,8485,0,1772199667,13148.037921889998,29912.653889759997,53236.04589 2026-02-27,13:41:09.000,58,11149870,8685,0,1772199668,13147.977295099998,31757.777765520004,53235.9760188 2026-02-27,13:41:11.000,58,11149904,8245,0,1772199670,13147.876250449997,32219.072832720005,53235.920121840005 2026-02-27,13:41:12.000,58,11149876,8445,0,1772199671,13147.896459379997,30835.328613720005,53235.87819912 2026-02-27,13:41:13.000,58,11149879,8685,0,1772199672,13147.896459379997,31296.630730050005,53235.89916048 2026-02-27,13:41:14.000,58,11149879,8645,0,1772199673,13147.862777829992,33141.76870407,53235.85723776 2026-02-27,13:41:15.000,58,11149925,8645,0,1772199674,13147.815623659997,32680.466587739997,53235.752430960005 2026-02-27,13:41:16.000,58,11149900,8125,0,1772199675,13147.815623659997,32219.206766190007,53235.752430960005 2026-02-27,13:41:17.000,58,11149833,8845,0,1772199676,13147.835832589997,34525.696200449995,53235.71050824 2026-02-27,13:41:18.000,58,11149882,8405,0,1772199677,13147.869514140002,27606.552157650003,53235.598714319996 2026-02-27,13:41:19.000,58,11149885,8765,0,1772199678,13147.943613549993,29451.697180799994,53235.5917272 2026-02-27,13:41:20.000,58,11149886,8125,0,1772199679,13147.990767720003,28990.47965403,53235.598714319996 2026-02-27,13:41:22.000,58,11149881,8765,0,1772199681,13148.112021299989,31296.84925308,53235.52884312001 2026-02-27,13:41:23.000,58,11149875,9045,0,1772199682,13148.138966539998,28990.416211860007,53235.56377872 2026-02-27,13:41:24.000,58,11149862,8285,0,1772199683,13148.186120709994,29451.78881949,53235.54281736 2026-02-27,13:41:25.000,58,11149904,8285,0,1772199684,13148.091812369988,26684.081858460006,53235.51486888 2026-02-27,13:41:26.000,58,11149888,8325,0,1772199685,13148.058130819998,29451.739475580005,53235.49390752 2026-02-27,13:41:27.000,58,11149916,8445,0,1772199686,13147.970558790003,30835.54713675,53235.55679160001 2026-02-27,13:41:28.000,58,11149899,9125,0,1772199687,13147.963822479993,28529.107046400008,53235.57775296001 2026-02-27,13:41:29.000,58,11149903,8645,0,1772199688,13147.977295099998,32219.397092700005,53235.5917272 2026-02-27,13:41:30.000,58,11149912,8205,0,1772199689,13147.990767720003,32219.531026170007,53235.55679160001 2026-02-27,13:41:31.000,58,11149889,8965,0,1772199690,13148.024449269993,29451.979145999998,53235.49390752 2026-02-27,13:41:33.000,58,11149851,8445,0,1772199692,13148.051394509988,26223.32957427,53235.486920400006 2026-02-27,13:41:34.000,58,11149875,8725,0,1772199693,13148.091812369988,31297.533018689996,53235.57076584 2026-02-27,13:41:35.000,58,11149869,8765,0,1772199694,13148.132230229989,28529.783762880004,53235.52884312001 2026-02-27,13:41:36.000,58,11149885,8845,0,1772199695,13148.240011189999,34526.58439083,53235.50089464 2026-02-27,13:41:37.000,58,11149868,8445,0,1772199696,13148.29390166999,31297.63170651,53235.54281736 2026-02-27,13:41:38.000,58,11149851,8885,0,1772199697,13148.36126477,29913.767652299997,53235.598714319996 2026-02-27,13:41:39.000,58,11149876,8285,0,1772199698,13148.408418939995,36833.158414649995,53235.64063704 2026-02-27,13:41:40.000,58,11149893,8605,0,1772199699,13148.48251835,28991.28325485,53235.67557264001 2026-02-27,13:41:41.000,58,11149903,8885,0,1772199700,13148.590299309995,28991.30440224,53235.66858552 2026-02-27,13:41:42.000,58,11149910,8285,0,1772199701,13148.68460765,29913.88748751,53235.72448248001 2026-02-27,13:41:44.000,58,11149915,8805,0,1772199703,13148.886696950001,28991.44538484,53235.71749536 2026-02-27,13:41:45.000,58,11149797,8725,0,1772199704,13148.960796359992,30836.67499755,53235.79435368001 2026-02-27,13:41:46.000,58,11149819,8325,0,1772199705,13149.001214219992,26223.851209889996,53235.81531504001 2026-02-27,13:41:47.000,58,11149845,8725,0,1772199706,13149.041632079992,27607.736411489997,53235.80832792 2026-02-27,13:41:48.000,58,11149886,8205,0,1772199707,13149.028159460002,29452.888483770002,53235.84326352001 2026-02-27,13:41:49.000,58,11149905,8765,0,1772199708,13149.082049939992,34988.30945496001,53235.84326352001 2026-02-27,13:41:50.000,58,11149822,8445,0,1772199709,13149.196567209998,30375.499765560002,53235.91313472001 2026-02-27,13:41:51.000,58,11149884,8365,0,1772199710,13149.277402929998,29914.246993139997,53235.85723776 2026-02-27,13:41:52.000,58,11149882,8445,0,1772199711,13149.317820789998,28530.48162675,53235.94108320001 2026-02-27,13:41:53.000,58,11149930,8325,0,1772199712,13149.358238649998,29914.423221389996,53236.07383848 2026-02-27,13:41:55.000,58,11149842,8205,0,1772199714,13149.519910089999,32220.954950429994,53236.06685136 2026-02-27,13:41:56.000,58,11149860,8325,0,1772199715,13149.57380056999,28992.016364370007,53236.07383848 2026-02-27,13:41:57.000,58,11149853,9085,0,1772199716,13149.627691049995,30375.873369449997,53235.969031680004 2026-02-27,13:41:58.000,58,11149861,8765,0,1772199717,13149.65463628999,35911.414175850005,53236.05986424001 2026-02-27,13:41:59.000,58,11149864,8205,0,1772199718,13149.69505414999,30837.231878820006,53236.10178696 2026-02-27,13:42:00.000,58,11149880,8445,0,1772199719,13149.74220832,32221.06068738,53236.157683920006 2026-02-27,13:42:01.000,58,11149841,8645,0,1772199720,13149.80283511,31298.526946020007,53236.21358088 2026-02-27,13:42:02.000,58,11149864,8485,0,1772199721,13149.90387976,30837.274173600003,53236.255503600005 2026-02-27,13:42:03.000,58,11149886,8125,0,1772199722,13149.910616069996,27146.991176430005,53236.29742632001 2026-02-27,13:42:04.000,58,11149896,8405,0,1772199723,13149.88367083,29914.634695290006,53236.26947784 2026-02-27,13:42:06.000,58,11149950,8325,0,1772199725,13149.991451789996,32221.38494736,53236.33236192 2026-02-27,13:42:07.000,58,11149873,8925,0,1772199726,13150.079023819992,30376.47959463,53236.31140056 2026-02-27,13:42:08.000,58,11149910,8285,0,1772199727,13150.139650609992,28070.208683400007,53236.33236192 2026-02-27,13:42:09.000,58,11149873,8845,0,1772199728,13150.166595850002,34066.9035744,53236.325374800006 2026-02-27,13:42:10.000,58,11149898,8445,0,1772199729,13150.240695259992,30376.65582288,53236.3603104 2026-02-27,13:42:11.000,58,11149857,8925,0,1772199730,13150.254167879997,30837.95793921,53236.374284640005 2026-02-27,13:42:12.000,58,11149877,8765,0,1772199731,13150.321530979993,30837.979086599997,53236.48607856001 2026-02-27,13:42:13.000,58,11149881,8925,0,1772199732,13150.355212529998,30376.712215919993,53236.46511720001 2026-02-27,13:42:14.000,58,11149881,8725,0,1772199733,13150.436048249998,28070.2791747,53236.51402704001 2026-02-27,13:42:15.000,58,11149827,8805,0,1772199734,13150.503411349993,33144.61655259,53236.472104320004 2026-02-27,13:42:17.000,58,11149863,8725,0,1772199736,13150.597719689998,34067.270129159995,53236.521014160004 2026-02-27,13:42:18.000,58,11149897,8685,0,1772199737,13150.604455999994,34067.29832568001,53236.58389824001 2026-02-27,13:42:19.000,58,11149824,8245,0,1772199738,13150.665082789994,30838.26810093,53236.59787248 2026-02-27,13:42:20.000,58,11149825,8685,0,1772199739,13150.611192309989,30838.24695354,53236.64678232 2026-02-27,13:42:21.000,58,11149885,8565,0,1772199740,13150.617928619999,30377.085819810003,53236.65376944001 2026-02-27,13:42:22.000,58,11149868,8485,0,1772199741,13150.570774449989,28993.2217656,53236.6747308 2026-02-27,13:42:23.000,58,11149876,8445,0,1772199742,13150.543829209993,34990.205670929994,53236.75158912001 2026-02-27,13:42:24.000,58,11149904,8325,0,1772199743,13150.543829209993,28993.235863859998,53236.709666400006 2026-02-27,13:42:25.000,58,11149865,8885,0,1772199744,13150.597719689998,27609.350662259996,53236.828447440006 2026-02-27,13:42:26.000,58,11149903,8565,0,1772199745,13150.698764339999,36374.0838234,53236.828447440006 2026-02-27,13:42:28.000,58,11149852,8325,0,1772199747,13150.77960006,31761.238888349995,53236.856395920004 2026-02-27,13:42:29.000,58,11149901,8925,0,1772199748,13150.887381019995,30838.74744177,53236.87037016001 2026-02-27,13:42:30.000,58,11149883,8565,0,1772199749,13150.93453518999,30838.881375240002,53236.926267120005 2026-02-27,13:42:31.000,58,11149859,8845,0,1772199750,13150.93453518999,30377.58630804,53236.89831864001 2026-02-27,13:42:32.000,58,11149901,8805,0,1772199751,13150.927798879995,31300.21168809,53236.90530576 2026-02-27,13:42:33.000,58,11149923,8565,0,1772199752,13150.89411732999,27609.844101359995,53236.93325424 2026-02-27,13:42:34.000,58,11149917,9005,0,1772199753,13150.948007809995,31300.176442440003,53237.03806104001 2026-02-27,13:42:35.000,58,11149840,8285,0,1772199754,13150.96148043,31300.246933739996,53237.07998376 2026-02-27,13:42:36.000,58,11149900,8245,0,1772199755,13150.927798879995,25764.607439519998,53237.07998376 2026-02-27,13:42:37.000,58,11149889,8765,0,1772199756,13150.79980899,30838.796785679995,53237.00312544 2026-02-27,13:42:39.000,58,11149900,8245,0,1772199758,13150.617928619999,30838.59941004,53237.142867840004 2026-02-27,13:42:40.000,58,11149883,8965,0,1772199759,13150.624664929994,25764.304326929996,53237.08697088001 2026-02-27,13:42:41.000,58,11149860,8205,0,1772199760,13150.705500649994,29454.6578154,53237.12190648 2026-02-27,13:42:42.000,58,11149859,9085,0,1772199761,13150.786336369994,31761.147249660004,53237.10793224 2026-02-27,13:42:43.000,58,11149855,8805,0,1772199762,13150.84022685,28532.095877519998,53237.142867840004 2026-02-27,13:42:44.000,58,11149861,8765,0,1772199763,13150.826754229995,28531.990140570007,53237.11491936001 2026-02-27,13:42:45.000,58,11149860,8125,0,1772199764,13150.766127439994,25302.95991582,53237.08697088001 2026-02-27,13:42:46.000,58,11149888,8485,0,1772199765,13150.766127439994,31299.809887680007,53237.14985496 2026-02-27,13:42:47.000,58,11149910,8645,0,1772199766,13150.739182199999,26686.739380469997,53237.11491936001 2026-02-27,13:42:48.000,58,11149920,8285,0,1772199767,13150.766127439994,33144.835075619994,53237.17780344 2026-02-27,13:42:50.000,58,11149904,8245,0,1772199769,13150.698764339999,30838.183511370007,53237.0590224 2026-02-27,13:42:51.000,58,11149892,8285,0,1772199770,13150.644873859994,30376.860247649995,53237.07998376 2026-02-27,13:42:52.000,58,11149910,8325,0,1772199771,13150.671819099989,27609.061647929993,53237.06600952001 2026-02-27,13:42:53.000,58,11149875,8885,0,1772199772,13150.698764339999,29915.628622620003,53237.024086800004 2026-02-27,13:42:54.000,58,11149899,8805,0,1772199773,13150.79980899,34528.53699984,53237.01011256 2026-02-27,13:42:55.000,58,11149850,8285,0,1772199774,13150.87390839999,33144.70114215001,53237.024086800004 2026-02-27,13:42:56.000,58,11149933,8925,0,1772199775,13150.86043578,32683.32853452,53237.10793224 2026-02-27,13:42:57.000,58,11149909,8725,0,1772199776,13150.93453518999,31760.56217187,53237.03806104001 2026-02-27,13:42:58.000,58,11149861,8445,0,1772199777,13150.93453518999,28992.784719539995,53237.03806104001 2026-02-27,13:42:59.000,58,11149920,7885,0,1772199778,13150.89411732999,28992.770621279997,53237.07299664 2026-02-27,13:43:01.000,58,11149849,8725,0,1772199780,13150.745918509994,31299.295301189995,53237.07998376 2026-02-27,13:43:02.000,58,11149883,8765,0,1772199781,13150.725709579994,30376.768608960003,53237.01709968001 2026-02-27,13:43:03.000,58,11149895,8805,0,1772199782,13150.705500649994,31299.351694230005,53237.03107392 2026-02-27,13:43:04.000,58,11149936,8165,0,1772199783,13150.665082789994,28531.553094510004,53237.03806104001 2026-02-27,13:43:05.000,58,11149872,8405,0,1772199784,13150.590983379989,32683.258043220005,53237.01011256 2026-02-27,13:43:06.000,58,11149858,8485,0,1772199785,13150.516883969998,28992.975046050007,53237.00312544 2026-02-27,13:43:07.000,58,11149931,8765,0,1772199786,13150.503411349993,29915.445345240005,53237.024086800004 2026-02-27,13:43:08.000,58,11149898,8125,0,1772199787,13150.462993489993,28070.243929050004,53236.9542156 2026-02-27,13:43:09.000,58,11149904,8365,0,1772199788,13150.415839319998,31299.372841620003,53236.87037016001 2026-02-27,13:43:10.000,58,11149887,8765,0,1772199789,13150.395630389998,29454.107983259993,53236.94722848001 2026-02-27,13:43:12.000,58,11149913,8645,0,1772199791,13150.395630389998,33605.643752849996,53236.91229288 2026-02-27,13:43:13.000,58,11149861,8805,0,1772199792,13150.489938729988,35912.11203972,53236.926267120005 2026-02-27,13:43:14.000,58,11149893,8725,0,1772199793,13150.617928619999,29453.967000660006,53236.84242168 2026-02-27,13:43:15.000,58,11149904,8125,0,1772199794,13150.705500649994,27608.758535340006,53236.86338304 2026-02-27,13:43:16.000,58,11149860,8485,0,1772199795,13150.77960006,33605.62260546,53236.91229288 2026-02-27,13:43:17.000,58,11149882,8445,0,1772199796,13150.82001792,29453.938804139994,53236.82146032001 2026-02-27,13:43:18.000,58,11149917,8845,0,1772199797,13150.79980899,30837.838103999995,53236.877357280006 2026-02-27,13:43:19.000,58,11149864,8165,0,1772199798,13150.725709579994,29915.156330910002,53236.856395920004 2026-02-27,13:43:20.000,58,11149874,8245,0,1772199799,13150.631401239989,32221.575273869996,53236.82146032001 2026-02-27,13:43:21.000,58,11149922,8325,0,1772199800,13150.577510759998,32221.448389530007,53236.828447440006 2026-02-27,13:43:23.000,58,11149743,9205,0,1772199802,13150.570774449989,29914.958955270005,53236.70267928001 2026-02-27,13:43:24.000,58,11149896,8325,0,1772199803,13150.631401239989,30837.44335272,53236.71665352 2026-02-27,13:43:25.000,58,11149866,8285,0,1772199804,13150.69202802999,24379.326510180006,53236.744602 2026-02-27,13:43:26.000,58,11149929,8525,0,1772199805,13150.75939113,31298.7807147,53236.744602 2026-02-27,13:43:27.000,58,11149864,8485,0,1772199806,13150.79307267999,30837.499745759997,53236.744602 2026-02-27,13:43:28.000,58,11149904,8245,0,1772199807,13150.826754229995,25763.197613519995,53236.68171792001 2026-02-27,13:43:29.000,58,11149887,8685,0,1772199808,13150.87390839999,29453.600445899996,53236.688705040004 2026-02-27,13:43:30.000,58,11149918,8205,0,1772199809,13150.93453518999,28992.319476959994,53236.709666400006 2026-02-27,13:43:31.000,58,11149943,8765,0,1772199810,13150.96148043,33605.23490331,53236.77953760001 2026-02-27,13:43:32.000,58,11149895,8845,0,1772199811,13150.988425669995,31298.794812959997,53236.76556336 2026-02-27,13:43:34.000,58,11149873,8765,0,1772199813,13151.049052459995,28992.389968260002,53236.78652472 2026-02-27,13:43:35.000,58,11149851,9005,0,1772199814,13151.04231615,27608.561159699995,53236.79351184 2026-02-27,13:43:36.000,58,11149907,8885,0,1772199815,13151.01537090999,30376.359759419996,53236.77953760001 2026-02-27,13:43:37.000,58,11149899,8565,0,1772199816,13150.988425669995,28992.389968260002,53236.758576240005 2026-02-27,13:43:38.000,58,11149860,8165,0,1772199817,13151.02210722,29915.071741349995,53236.807486080004 2026-02-27,13:43:39.000,58,11149909,8685,0,1772199818,13151.02210722,27608.610503610005,53236.807486080004 2026-02-27,13:43:40.000,58,11149882,8325,0,1772199819,13151.069261389996,28069.96196385,53236.77953760001 2026-02-27,13:43:41.000,58,11149878,8285,0,1772199820,13151.06252508,31760.273157539996,53236.77255048 2026-02-27,13:43:42.000,58,11149926,8445,0,1772199821,13151.129888179996,32221.589372129994,53236.79351184 2026-02-27,13:43:43.000,58,11149907,8645,0,1772199822,13151.18377866,32682.961979760003,53236.82146032001 2026-02-27,13:43:45.000,58,11149947,8645,0,1772199824,13151.16356973,30837.718268790006,53236.77953760001 2026-02-27,13:43:46.000,58,11149894,8205,0,1772199825,13151.190514969996,28992.56619651,53236.84940880001 2026-02-27,13:43:47.000,58,11149859,8845,0,1772199826,13151.251141759996,33144.200653919994,53236.926267120005 2026-02-27,13:43:48.000,58,11149832,8165,0,1772199827,13151.271350689996,28069.933767330003,53236.86338304 2026-02-27,13:43:49.000,58,11149920,8365,0,1772199828,13151.284823310001,30837.7676127,53236.84940880001 2026-02-27,13:43:50.000,58,11149848,8325,0,1772199829,13151.291559619996,30837.802858349998,53236.877357280006 2026-02-27,13:43:51.000,58,11149896,8325,0,1772199830,13151.264614380001,32682.961979760003,53236.856395920004 2026-02-27,13:43:52.000,58,11149894,8605,0,1772199831,13151.291559619996,32221.652814300003,53236.84940880001 2026-02-27,13:43:53.000,58,11149889,8765,0,1772199832,13151.291559619996,30376.458447240002,53236.90530576 2026-02-27,13:43:54.000,58,11149878,8285,0,1772199833,13151.264614380001,29453.797821540007,53236.877357280006 2026-02-27,13:43:56.000,58,11149963,8885,0,1772199835,13151.170306039996,27608.575257959994,53236.91229288 2026-02-27,13:43:57.000,58,11149902,8245,0,1772199836,13151.12315187,33143.97508176,53236.877357280006 2026-02-27,13:43:58.000,58,11149890,8125,0,1772199837,13151.028843529995,33605.227854180004,53236.91928000001 2026-02-27,13:43:59.000,58,11149912,8285,0,1772199838,13150.968216739995,27608.258047109994,53236.83543456 2026-02-27,13:44:00.000,58,11149927,8805,0,1772199839,13150.93453518999,34066.24095618,53236.877357280006 2026-02-27,13:44:01.000,58,11149957,8445,0,1772199840,13150.92106257,28069.369836929996,53236.877357280006 2026-02-27,13:44:02.000,58,11149899,8445,0,1772199841,13150.867172089995,30375.774681630006,53236.8843444 2026-02-27,13:44:03.000,58,11149873,8885,0,1772199842,13150.82001792,28069.228854329995,53236.84242168 2026-02-27,13:44:04.000,58,11149931,8805,0,1772199843,13150.84022685,34065.9166962,53236.8144732 2026-02-27,13:44:05.000,58,11149894,8245,0,1772199844,13150.867172089995,31298.047605180007,53236.84242168 2026-02-27,13:44:07.000,58,11149876,8285,0,1772199846,13150.99516197999,31298.089899960003,53236.758576240005 2026-02-27,13:44:08.000,58,11149891,8845,0,1772199847,13151.06252508,30375.542060339998,53236.76556336 2026-02-27,13:44:09.000,58,11149795,8645,0,1772199848,13151.05578876999,27146.525933850004,53236.75158912001 2026-02-27,13:44:10.000,58,11149711,8605,0,1772199849,13151.12315187,31759.392016290003,53236.73062776001 2026-02-27,13:44:11.000,58,11149779,8525,0,1772199850,13151.129888179996,32220.616592189996,53236.744602 2026-02-27,13:44:12.000,58,11149706,8285,0,1772199851,13151.16356973,31298.11104735,53236.78652472 2026-02-27,13:44:13.000,58,11149949,8685,0,1772199852,13151.11641555999,29452.92372942,53236.828447440006 2026-02-27,13:44:14.000,58,11149888,8405,0,1772199853,13151.129888179996,25301.239928099996,53236.84940880001 2026-02-27,13:44:15.000,58,11149884,7605,0,1772199854,13151.136624489991,28068.989183910002,53236.83543456 2026-02-27,13:44:16.000,58,11149886,7285,0,1772199855,13151.089470319996,30375.401077739996,53236.87037016001 2026-02-27,13:44:18.000,58,11149930,8285,0,1772199857,13150.97495304999,33604.43835162,53192.746707360006 2026-02-27,13:44:19.000,58,11149927,8725,0,1772199858,13150.95474411999,29452.726353780003,53236.8843444 2026-02-27,13:44:20.000,58,11149902,8485,0,1772199859,13150.93453518999,32681.70723462,53236.856395920004 2026-02-27,13:44:21.000,58,11149928,8445,0,1772199860,13150.89411732999,33142.960007040005,53236.89831864001 2026-02-27,13:44:22.000,58,11149936,8485,0,1772199861,13150.88064471,28530.051629819995,53236.83543456 2026-02-27,13:44:23.000,58,11149918,8525,0,1772199862,13150.77960006,26684.836115369995,53236.828447440006 2026-02-27,13:44:24.000,58,11149868,8485,0,1772199863,13150.678555409999,35449.35075348,53236.84940880001 2026-02-27,13:44:25.000,58,11149849,8605,0,1772199864,13150.604455999994,30836.414179739993,53236.856395920004 2026-02-27,13:44:26.000,58,11149928,8125,0,1772199865,13150.530356589989,30375.069768629997,53236.86338304 2026-02-27,13:44:27.000,58,11149897,8925,0,1772199866,13150.436048249998,30375.05567037,53236.82146032001 2026-02-27,13:44:29.000,58,11149897,8725,0,1772199868,13150.476466109998,28991.170468769997,53236.80049896001 2026-02-27,13:44:30.000,58,11149882,8485,0,1772199869,13150.537092899998,29452.44438858,53236.71665352 2026-02-27,13:44:31.000,58,11149898,8365,0,1772199870,13150.570774449989,27607.36985673,53236.688705040004 2026-02-27,13:44:32.000,58,11149907,8765,0,1772199871,13150.671819099989,33604.07179686001,53236.72364064 2026-02-27,13:44:33.000,58,11149913,8685,0,1772199872,13150.786336369994,27607.306414560007,53236.70267928001 2026-02-27,13:44:34.000,58,11149846,8325,0,1772199873,13150.89411732999,28530.072777210007,53236.75158912001 2026-02-27,13:44:35.000,58,11149905,8565,0,1772199874,13150.948007809995,28991.4594831,53236.70267928001 2026-02-27,13:44:36.000,58,11149911,9085,0,1772199875,13151.00189829,31759.27218108,53236.64678232 2026-02-27,13:44:37.000,58,11149894,8405,0,1772199876,13151.06252508,31759.314475859996,53236.639795200004 2026-02-27,13:44:38.000,58,11149915,8805,0,1772199877,13151.049052459995,28530.382938929994,53236.69569216 2026-02-27,13:44:40.000,58,11149896,8485,0,1772199879,13151.10294294,28991.713251780006,53236.709666400006 2026-02-27,13:44:41.000,58,11149936,8365,0,1772199880,13151.089470319996,35911.28024238,53236.639795200004 2026-02-27,13:44:42.000,58,11149892,8405,0,1772199881,13151.136624489991,30837.175485779997,53236.709666400006 2026-02-27,13:44:43.000,58,11149924,8485,0,1772199882,13151.12315187,31298.526946020007,53236.71665352 2026-02-27,13:44:44.000,58,11149845,8965,0,1772199883,13151.11641555999,25762.950893970003,53236.64678232 2026-02-27,13:44:45.000,58,11149924,8285,0,1772199884,13151.11641555999,34988.767648409994,53236.639795200004 2026-02-27,13:44:46.000,58,11149884,8445,0,1772199885,13151.109679249996,31759.822013220008,53236.639795200004 2026-02-27,13:44:47.000,58,11149871,8765,0,1772199886,13151.069261389996,28991.974069589996,53236.688705040004 2026-02-27,13:44:48.000,58,11149953,8845,0,1772199887,13151.04231615,31298.477602109997,53236.68171792001 2026-02-27,13:44:49.000,58,11149907,9045,0,1772199888,13150.97495304999,27608.19460494,53236.58389824001 2026-02-27,13:44:51.000,58,11149879,8445,0,1772199890,13150.867172089995,23917.897509510003,53236.73062776001 2026-02-27,13:44:52.000,58,11149926,8485,0,1772199891,13150.88064471,24840.39600522,53236.688705040004 2026-02-27,13:44:53.000,58,11149766,8405,0,1772199892,13150.85369946999,29453.346677220004,53236.71665352 2026-02-27,13:44:54.000,58,11149709,8805,0,1772199893,13150.82001792,31759.829062350007,53236.73062776001 2026-02-27,13:44:55.000,58,11149858,8405,0,1772199894,13150.77960006,29914.669940940003,53236.688705040004 2026-02-27,13:44:56.000,58,11149905,8885,0,1772199895,13150.806545299994,31759.829062350007,53236.6048596 2026-02-27,13:44:57.000,58,11149908,8285,0,1772199896,13150.82001792,29914.676990070002,53236.62582096 2026-02-27,13:44:58.000,58,11149970,8325,0,1772199897,13150.83349053999,30375.816976410002,53236.639795200004 2026-02-27,13:44:59.000,58,11149898,8365,0,1772199898,13150.77286374999,28530.679002389996,53236.65376944001 2026-02-27,13:45:00.000,58,11149928,8565,0,1772199899,13150.77286374999,29453.198645490003,53236.660756560006 2026-02-27,13:45:02.000,58,11149920,8445,0,1772199901,13150.806545299994,29914.430270519995,53236.639795200004 2026-02-27,13:45:03.000,58,11149911,8765,0,1772199902,13150.84022685,28530.63670761,53236.58389824001 2026-02-27,13:45:04.000,58,11149876,8485,0,1772199903,13150.826754229995,30375.809927280003,53236.590885360005 2026-02-27,13:45:05.000,58,11149913,8965,0,1772199904,13150.806545299994,27146.758555139997,53236.53498840001 2026-02-27,13:45:06.000,58,11149895,8685,0,1772199905,13150.82001792,28069.355738669998,53236.58389824001 2026-02-27,13:45:07.000,58,11149900,8285,0,1772199906,13150.766127439994,30375.788779890005,53236.61883384 2026-02-27,13:45:08.000,58,11149880,8285,0,1772199907,13150.786336369994,28991.910627420002,53236.569924 2026-02-27,13:45:09.000,58,11149855,8645,0,1772199908,13150.826754229995,28991.93882394,53236.541975520006 2026-02-27,13:45:10.000,58,11149891,8845,0,1772199909,13150.84022685,28992.030462630006,53236.521014160004 2026-02-27,13:45:11.000,58,11149859,8725,0,1772199910,13150.86043578,27608.159359290003,53236.541975520006 2026-02-27,13:45:13.000,58,11149902,8205,0,1772199912,13150.77960006,27608.17345755,53236.55594976 2026-02-27,13:45:14.000,58,11149905,8685,0,1772199913,13150.75265481999,33604.95998724,53236.51402704001 2026-02-27,13:45:15.000,58,11149875,8725,0,1772199914,13150.725709579994,29914.571253119997,53236.472104320004 2026-02-27,13:45:16.000,58,11149888,8445,0,1772199915,13150.671819099989,31298.45645472,53236.541975520006 2026-02-27,13:45:17.000,58,11149893,8965,0,1772199916,13150.678555409999,28991.9529222,53236.48607856001 2026-02-27,13:45:18.000,58,11149925,8725,0,1772199917,13150.71223695999,30837.14728926,53236.472104320004 2026-02-27,13:45:19.000,58,11149914,8365,0,1772199918,13150.71223695999,29914.444368779994,53236.40922024 2026-02-27,13:45:20.000,58,11149938,8365,0,1772199919,13150.826754229995,29453.205694620003,53236.423194480005 2026-02-27,13:45:21.000,58,11149904,8485,0,1772199920,13150.82001792,30837.083847090005,53236.47909144 2026-02-27,13:45:22.000,58,11149925,9045,0,1772199921,13150.91432625999,33143.48164266,53236.38825888 2026-02-27,13:45:24.000,58,11149950,8005,0,1772199923,13151.069261389996,29453.311431570008,53236.43716872 2026-02-27,13:45:25.000,58,11149888,8365,0,1772199924,12813.20963333999,28992.023413500006,53236.34633616001 2026-02-27,13:45:26.000,58,11149926,8365,0,1772199925,13151.069261389996,27146.87839035,53236.41620736001 2026-02-27,13:45:27.000,58,11149867,8965,0,1772199926,13151.01537090999,25301.6628759,53236.34633616001 2026-02-27,13:45:28.000,58,11149944,8165,0,1772199927,13150.98168936,28530.7988376,53236.3603104 2026-02-27,13:45:29.000,58,11149896,8405,0,1772199928,13150.90085364,28069.355738669998,53236.423194480005 2026-02-27,13:45:30.000,58,11149898,8725,0,1772199929,13150.88064471,33143.382954839995,53236.41620736001 2026-02-27,13:45:31.000,58,11149900,8565,0,1772199930,13150.887381019995,35449.85829084,53236.36729752001 2026-02-27,13:45:32.000,58,11149913,9005,0,1772199931,13150.887381019995,33604.537039439994,53236.4301816 2026-02-27,13:45:33.000,58,11149916,8085,0,1772199932,13150.83349053999,29914.169452710004,53236.38127176 2026-02-27,13:45:35.000,58,11149839,8765,0,1772199934,13150.887381019995,26685.019392750008,53236.353323280004 2026-02-27,13:45:36.000,58,11149915,7725,0,1772199935,13150.88064471,29452.669960739993,53236.36729752001 2026-02-27,13:45:37.000,58,11149898,8245,0,1772199936,13150.846963159995,29452.726353780003,53236.374284640005 2026-02-27,13:45:38.000,58,11149916,8205,0,1772199937,13150.806545299994,31759.11005109,53236.28345208 2026-02-27,13:45:39.000,58,11149915,8605,0,1772199938,13150.739182199999,32220.468560459994,53236.353323280004 2026-02-27,13:45:40.000,58,11149912,8205,0,1772199939,13150.678555409999,27607.53903585,53236.33236192 2026-02-27,13:45:41.000,58,11149934,7484,0,1772199940,13150.597719689998,27146.24396865,53236.34633616001 2026-02-27,13:45:42.000,58,11149894,7484,0,1772199941,13150.516883969998,32681.643792450006,53236.325374800006 2026-02-27,13:45:43.000,58,11149790,8405,0,1772199942,13150.442784559993,29452.514879880007,53236.28345208 2026-02-27,13:45:44.000,58,11149747,8645,0,1772199943,13150.388894080003,29913.661915350007,53236.31838768001 2026-02-27,13:45:46.000,58,11149874,8005,0,1772199945,13150.281113119992,29452.28930772,53236.19261952 2026-02-27,13:45:47.000,58,11149902,7525,0,1772199946,13150.207013710002,31297.49777304,53236.21358088 2026-02-27,13:45:48.000,58,11149890,7605,0,1772199947,13150.146386920002,33142.67099271,53236.23454224 2026-02-27,13:45:49.000,58,11149904,8405,0,1772199948,13149.957770239991,30374.985179070005,53236.17864528001 2026-02-27,13:45:50.000,58,11149899,8805,0,1772199949,13149.85672558999,28991.198665289994,53236.14370968 2026-02-27,13:45:51.000,58,11149911,8525,0,1772199950,13149.78262618,27607.40510238,53236.10178696 2026-02-27,13:45:52.000,58,11149937,8725,0,1772199951,13149.769153559995,30836.463523650003,53236.06685136 2026-02-27,13:45:53.000,58,11149907,8605,0,1772199952,13149.81630772999,33604.23392685001,53236.02492864 2026-02-27,13:45:54.000,58,11149917,8805,0,1772199953,13149.88367083,31759.138247609997,53236.017941520004 2026-02-27,13:45:55.000,58,11149851,8685,0,1772199954,13149.930824999996,31759.215788040005,53235.9760188 2026-02-27,13:45:57.000,58,11149913,8605,0,1772199956,13150.025133340001,27146.342656470006,53235.989993040006 2026-02-27,13:45:58.000,58,11149912,8245,0,1772199957,13150.099232749992,28991.551121790006,53236.02492864 2026-02-27,13:45:59.000,58,11149958,8285,0,1772199958,13150.126177990001,35910.892540229994,53236.017941520004 2026-02-27,13:46:00.000,58,11149900,8285,0,1772199959,13150.213750019997,28069.02442956,53235.969031680004 2026-02-27,13:46:01.000,58,11149967,8805,0,1772199960,13150.233958949997,32220.623641319995,53236.01095440001 2026-02-27,13:46:02.000,58,11149974,8365,0,1772199961,12812.461902930001,22994.792788620005,53236.02492864 2026-02-27,13:46:03.000,58,11149976,8405,0,1772199962,13150.429311939988,27607.764608009995,53236.02492864 2026-02-27,13:46:04.000,58,11149941,8845,0,1772199963,12812.616838059992,37756.079858159996,53235.99698016 2026-02-27,13:46:05.000,58,11149900,8165,0,1772199964,13150.476466109998,28991.670956999995,53236.05287712 2026-02-27,13:46:06.000,58,11149916,8485,0,1772199965,13150.489938729988,27607.729362359998,53235.989993040006 2026-02-27,13:46:08.000,58,11149965,8485,0,1772199967,13150.638137549999,26223.858259019995,53236.05287712 2026-02-27,13:46:09.000,58,11149880,8125,0,1772199968,13150.658346479999,28069.00328217,53236.05287712 2026-02-27,13:46:10.000,58,11149898,8845,0,1772199969,13150.73244588999,28991.558170920005,53235.989993040006 2026-02-27,13:46:11.000,58,11149841,8685,0,1772199970,13150.705500649994,33604.4806464,53235.989993040006 2026-02-27,13:46:12.000,58,11149912,8325,0,1772199971,13150.698764339999,30375.408126869996,53236.00396728 2026-02-27,13:46:13.000,58,11149923,8605,0,1772199972,13150.658346479999,30836.682046679998,53235.9760188 2026-02-27,13:46:14.000,58,11149898,8245,0,1772199973,13150.584247069994,28068.939840000006,53235.98300592001 2026-02-27,13:46:15.000,58,11149879,9085,0,1772199974,13150.550565519989,31759.152345869996,53235.95505744 2026-02-27,13:46:16.000,58,11149924,8285,0,1772199975,13150.516883969998,33143.00935095,53235.969031680004 2026-02-27,13:46:17.000,58,11149890,8605,0,1772199976,13150.483202419993,32220.510855240005,53235.98300592001 2026-02-27,13:46:19.000,58,11149906,8445,0,1772199978,13150.456257179998,31759.12414935,53235.94807032 2026-02-27,13:46:20.000,58,11149865,9045,0,1772199979,13150.456257179998,31297.836131279997,53235.96204456001 2026-02-27,13:46:21.000,58,11149918,8605,0,1772199980,13150.462993489993,29913.91568403,53235.93409608 2026-02-27,13:46:22.000,58,11149875,8845,0,1772199981,13150.462993489993,28530.00228591,53235.93409608 2026-02-27,13:46:23.000,58,11149913,8605,0,1772199982,13150.409103010003,28068.69312045,53235.94108320001 2026-02-27,13:46:24.000,58,11149862,8445,0,1772199983,13150.341739909993,32681.608546799995,53235.95505744 2026-02-27,13:46:25.000,58,11149890,8605,0,1772199984,13150.301322049992,30375.119112540007,53235.920121840005 2026-02-27,13:46:26.000,58,11149847,9445,0,1772199985,13150.233958949997,32681.474613330007,53235.9061476 2026-02-27,13:46:27.000,58,11149911,8965,0,1772199986,13150.200277399992,26684.709231030007,53235.822302160006 2026-02-27,13:46:28.000,58,11149895,8765,0,1772199987,13150.119441679992,32681.291335949994,53235.82928928 2026-02-27,13:46:30.000,58,11149824,8165,0,1772199989,13150.052078579996,28529.628682020004,53235.82928928 2026-02-27,13:46:31.000,58,11149911,8805,0,1772199990,13150.045342270001,27606.953958059996,53235.850250640004 2026-02-27,13:46:32.000,58,11149747,8885,0,1772199991,13150.112705369997,34064.96506365,53235.75941808 2026-02-27,13:46:33.000,58,11149940,8445,0,1772199992,13150.092496439996,26684.399069310006,53235.71050824 2026-02-27,13:46:34.000,58,11149913,8845,0,1772199993,13150.200277399992,31758.539071559993,53235.74544384001 2026-02-27,13:46:35.000,58,11149891,8445,0,1772199994,13150.274376809997,31297.16646393,53235.703521120005 2026-02-27,13:46:36.000,58,11149899,8845,0,1772199995,13150.368685150002,25761.787787520007,53235.68954688 2026-02-27,13:46:37.000,58,11149919,8845,0,1772199996,13150.368685150002,32681.06576379,53235.7314696 2026-02-27,13:46:38.000,58,11149918,8365,0,1772199997,13150.287849430002,36832.60153338,53235.703521120005 2026-02-27,13:46:39.000,58,11149918,8405,0,1772199998,13150.132914299997,30835.913691509995,53235.7314696 2026-02-27,13:46:41.000,58,11149887,8845,0,1772200000,13149.87693451999,28529.452453770005,53235.68954688 2026-02-27,13:46:42.000,58,11149957,8845,0,1772200001,13149.8634619,32681.002321620006,53235.682559760004 2026-02-27,13:46:43.000,58,11149881,8485,0,1772200002,13149.85672558999,28068.115091789994,53235.61268856 2026-02-27,13:46:44.000,58,11149882,8325,0,1772200003,13149.92408869,30374.442396059996,53235.598714319996 2026-02-27,13:46:45.000,58,11149880,8325,0,1772200004,13149.971242859996,29913.365851890005,53235.584740080005 2026-02-27,13:46:46.000,58,11149882,8605,0,1772200005,13150.011660719996,31297.194660449997,53235.64762416001 2026-02-27,13:46:47.000,58,11149884,8645,0,1772200006,13150.065551200001,30835.800905430006,53235.64063704 2026-02-27,13:46:48.000,58,11149879,8805,0,1772200007,13150.112705369997,34526.13324651,53235.654611280006 2026-02-27,13:46:49.000,58,11149913,8685,0,1772200008,13150.180068469992,31297.265151750005,53235.5917272 2026-02-27,13:46:50.000,58,11149947,8525,0,1772200009,13150.254167879997,28529.607534630006,53235.5917272 2026-02-27,13:46:52.000,58,11149938,8125,0,1772200011,13150.314794669997,28990.874405309994,53235.54281736 2026-02-27,13:46:53.000,58,11149893,8885,0,1772200012,13150.308058360002,30836.061723239996,53235.598714319996 2026-02-27,13:46:54.000,58,11149879,8685,0,1772200013,13150.200277399992,29452.169472509995,53235.64063704 2026-02-27,13:46:55.000,58,11149926,8285,0,1772200014,13150.105969060001,30835.977133680004,53235.57775296001 2026-02-27,13:46:56.000,58,11149938,8165,0,1772200015,13150.079023819992,33142.29738882001,53235.5917272 2026-02-27,13:46:57.000,58,11149855,8885,0,1772200016,13150.119441679992,32219.672008769994,53235.56377872 2026-02-27,13:46:58.000,58,11149872,8485,0,1772200017,13150.119441679992,32219.693156160007,53235.60570144001 2026-02-27,13:46:59.000,58,11149892,8245,0,1772200018,13150.112705369997,32681.08691118,53235.67557264001 2026-02-27,13:47:00.000,58,11149931,8965,0,1772200019,13150.085760130001,28068.35476221,53235.54281736 2026-02-27,13:47:01.000,58,11149915,8605,0,1772200020,13149.957770239991,30374.851245600003,53235.52884312001 2026-02-27,13:47:03.000,58,11149912,8485,0,1772200022,13149.90387976,33603.733438619995,53235.431023439996 2026-02-27,13:47:04.000,58,11149896,8645,0,1772200023,13149.937561309991,26684.554150170006,53235.50089464 2026-02-27,13:47:05.000,58,11149881,8885,0,1772200024,13149.917352379991,23916.762599580004,53235.417049200005 2026-02-27,13:47:06.000,58,11149891,8765,0,1772200025,13149.87693451999,29913.464539709996,53235.4519848 2026-02-27,13:47:07.000,58,11149910,8485,0,1772200026,13149.79609879999,30835.984182810003,53235.40307496 2026-02-27,13:47:08.000,58,11149894,8285,0,1772200027,13149.72199939,29913.309458849995,53235.431023439996 2026-02-27,13:47:09.000,58,11149871,8725,0,1772200028,13149.63442735999,29452.000293389996,53235.319229520006 2026-02-27,13:47:10.000,58,11149936,8205,0,1772200029,13149.57380056999,30835.815003690004,53235.39608784 2026-02-27,13:47:11.000,58,11149913,8765,0,1772200030,13149.60074581,29913.224869290003,53235.34019088001 2026-02-27,13:47:12.000,58,11149952,8325,0,1772200031,13149.59400949999,32219.657910509995,53235.263332559996 2026-02-27,13:47:14.000,58,11149899,8445,0,1772200033,13149.54011902,28529.5299942,53235.2074356 2026-02-27,13:47:15.000,58,11149915,8805,0,1772200034,13149.49296484999,26223.132198630003,53235.21442272 2026-02-27,13:47:16.000,58,11149866,7445,0,1772200035,13149.412129129989,35448.92075655,53235.19346136001 2026-02-27,13:47:17.000,58,11149936,8325,0,1772200036,13149.311084479988,27145.799873459997,53235.1375644 2026-02-27,13:47:18.000,58,11149921,8925,0,1772200037,13149.210039830003,30836.03352672,53235.1375644 2026-02-27,13:47:19.000,58,11149888,8125,0,1772200038,13149.102258869993,29452.09898121,53235.06070608 2026-02-27,13:47:20.000,58,11149908,8165,0,1772200039,13149.048368390002,29913.40109754,53234.99083488 2026-02-27,13:47:21.000,58,11149925,8845,0,1772200040,13149.014686839997,32219.855286150007,53234.983847760006 2026-02-27,13:47:22.000,58,11149932,7484,0,1772200041,13149.034895769997,28529.628682020004,53234.913976560005 2026-02-27,13:47:23.000,58,11149891,8845,0,1772200042,13149.075313629997,32220.010367010007,53234.90000232 2026-02-27,13:47:25.000,58,11149886,8485,0,1772200044,13149.061841009992,28991.43833571,53234.76724704001 2026-02-27,13:47:26.000,58,11149943,8765,0,1772200045,13149.001214219992,26685.11103144,53234.71135008 2026-02-27,13:47:27.000,58,11149868,8405,0,1772200046,13148.974268979997,28991.642760479997,53234.71135008 2026-02-27,13:47:28.000,58,11149872,8445,0,1772200047,13148.866488020001,29914.190600100002,53234.6834016 2026-02-27,13:47:29.000,58,11149911,7885,0,1772200048,13148.886696950001,31298.040556050008,53234.627504640004 2026-02-27,13:47:30.000,58,11149910,8405,0,1772200049,13148.886696950001,34988.25306192,53234.6135304 2026-02-27,13:47:31.000,58,11149922,8445,0,1772200050,13148.933851119997,30375.302389920005,53234.63449176 2026-02-27,13:47:32.000,58,11149922,8325,0,1772200051,13148.994477909997,28068.86229957,53234.58558192 2026-02-27,13:47:33.000,58,11149924,8365,0,1772200052,13148.981005289992,33143.058694859996,53234.55064632001 2026-02-27,13:47:34.000,58,11149912,8445,0,1772200053,13149.021423149992,29914.035519240002,53234.53667208 2026-02-27,13:47:36.000,58,11149890,8445,0,1772200055,13149.021423149992,24378.58635153,53234.45282664001 2026-02-27,13:47:37.000,58,11149890,7285,0,1772200056,13149.041632079992,29914.05666663,53234.410903920005 2026-02-27,13:47:38.000,58,11149895,8965,0,1772200057,13149.061841009992,31297.927769970003,53234.45282664001 2026-02-27,13:47:39.000,58,11149948,8365,0,1772200058,13149.055104699997,28991.501777879996,53234.41789104 2026-02-27,13:47:40.000,58,11149887,9085,0,1772200059,13149.048368390002,31759.307426729996,53234.313084240006 2026-02-27,13:47:41.000,58,11149914,8365,0,1772200060,13148.940587429992,26223.80891511,53234.33404560001 2026-02-27,13:47:42.000,58,11149936,8525,0,1772200061,13148.839542779991,28991.487679619997,53234.34103272 2026-02-27,13:47:43.000,58,11149869,8125,0,1772200062,13148.758707059991,28991.45243397,53234.27814864 2026-02-27,13:47:44.000,58,11149927,8765,0,1772200063,13148.68460765,31297.878426059993,53234.26417440001 2026-02-27,13:47:45.000,58,11149963,8885,0,1772200064,13148.590299309995,28991.4594831,53234.194303200005 2026-02-27,13:47:47.000,58,11149968,7565,0,1772200066,13148.51619989999,30375.168456450003,53234.17334184 2026-02-27,13:47:48.000,58,11149884,8485,0,1772200067,13148.54314514,30836.400081479995,53234.13141912 2026-02-27,13:47:49.000,58,11149945,8085,0,1772200068,13148.509463589995,29913.802897949994,53234.10347064 2026-02-27,13:47:50.000,58,11149900,8525,0,1772200069,13148.49599096999,31758.93382284,53234.13141912 2026-02-27,13:47:51.000,58,11149886,8285,0,1772200070,13148.48251835,31758.856282409994,53234.089496399996 2026-02-27,13:47:52.000,58,11149884,7645,0,1772200071,13148.49599096999,33603.937863390005,53234.08250928 2026-02-27,13:47:53.000,58,11149979,9045,0,1772200072,13148.46230942,32681.22789378,53234.0545608 2026-02-27,13:47:54.000,58,11149854,7484,0,1772200073,13148.50272728,31758.62366112,53234.00565096 2026-02-27,13:47:55.000,58,11149916,8525,0,1772200074,13148.52293621,27145.722333030004,53234.026612320005 2026-02-27,13:47:56.000,58,11149890,8365,0,1772200075,13148.55661775999,29452.014391649995,53233.907831280005 2026-02-27,13:47:58.000,58,11149950,7325,0,1772200077,13148.61724454999,26222.913675599993,53233.921805519996 2026-02-27,13:47:59.000,58,11149885,8725,0,1772200078,13148.51619989999,28990.536047069996,53233.81699872 2026-02-27,13:48:00.000,58,11149881,8645,0,1772200079,13148.41515524999,27145.4333187,53233.83097296001 2026-02-27,13:48:01.000,58,11149870,8045,0,1772200080,13148.35452845999,31758.094976370005,53233.72616616 2026-02-27,13:48:02.000,58,11149962,8645,0,1772200081,13148.260220119999,35448.25813833,53233.74712752 2026-02-27,13:48:03.000,58,11149935,8805,0,1772200082,13148.226538569994,31296.602533530007,53233.67725632 2026-02-27,13:48:04.000,58,11149923,8005,0,1772200083,13148.240011189999,29451.46455951,53233.64930784 2026-02-27,13:48:05.000,58,11149874,8045,0,1772200084,13148.266956429994,31296.53204223,53233.642320720006 2026-02-27,13:48:06.000,58,11149895,9005,0,1772200085,13148.327583219994,26683.567271969994,53233.642320720006 2026-02-27,13:48:07.000,58,11149916,8485,0,1772200086,13148.41515524999,29912.46356325,53233.65629496 2026-02-27,13:48:09.000,58,11149878,7565,0,1772200088,13148.428627869995,30373.688139150006,53233.65629496 2026-02-27,13:48:10.000,58,11149922,7405,0,1772200089,13148.36126477,33141.32460887999,53233.66328208001 2026-02-27,13:48:11.000,58,11149866,7565,0,1772200090,13148.206329639994,27144.66496353,53233.586423759996 2026-02-27,13:48:12.000,58,11149872,8445,0,1772200091,13147.970558790003,32218.65693405,53233.572449520005 2026-02-27,13:48:13.000,58,11149873,7885,0,1772200092,13147.815623659997,34063.67507286,53233.56546240001 2026-02-27,13:48:14.000,58,11149911,8805,0,1772200093,13147.714579009997,28067.008378380007,53233.53751392 2026-02-27,13:48:15.000,58,11149852,8125,0,1772200094,13147.653952219996,33602.302465229994,53233.43270712 2026-02-27,13:48:16.000,58,11149917,8765,0,1772200095,13147.694370079997,30373.27928961,53233.42572000001 2026-02-27,13:48:17.000,58,11149921,7845,0,1772200096,13147.653952219996,33140.91575934,53233.43969424 2026-02-27,13:48:18.000,58,11149840,8485,0,1772200097,13147.627006980001,27144.298408770002,53233.33488744 2026-02-27,13:48:20.000,58,11149842,8405,0,1772200099,13147.633743289996,32679.599544750003,53233.31392608 2026-02-27,13:48:21.000,58,11149947,8885,0,1772200100,13147.667424840001,31757.03055774,53233.26501624 2026-02-27,13:48:22.000,58,11149944,8565,0,1772200101,13147.627006980001,29450.66800782,53233.2161064 2026-02-27,13:48:23.000,58,11149889,8725,0,1772200102,13147.660688529992,32679.500856929997,53233.2161064 2026-02-27,13:48:24.000,58,11149890,8285,0,1772200103,13147.573116499996,31756.762690799995,53233.251041999996 2026-02-27,13:48:25.000,58,11149844,8045,0,1772200104,13147.46533554,31295.375984910002,53233.2161064 2026-02-27,13:48:26.000,58,11149885,8045,0,1772200105,13147.472071849996,29911.455537660004,53233.11129960001 2026-02-27,13:48:27.000,58,11149905,8805,0,1772200106,13147.45859922999,35446.749624510005,53233.12527384 2026-02-27,13:48:28.000,58,11149938,8125,0,1772200107,13147.45859922999,30372.673064429997,53233.13226096001 2026-02-27,13:48:29.000,58,11149982,8205,0,1772200108,13147.391236129995,24837.357830189998,53233.069376880005 2026-02-27,13:48:31.000,58,11149898,7484,0,1772200110,13147.310400409995,30372.609622260003,53232.99251856001 2026-02-27,13:48:32.000,58,11149894,8365,0,1772200111,13147.29692778999,29450.160470460003,53232.96457008001 2026-02-27,13:48:33.000,58,11149902,7405,0,1772200112,13147.29692778999,25759.91976807,53232.83880192 2026-02-27,13:48:34.000,58,11149864,8125,0,1772200113,13147.25650992999,31756.642855590006,53232.82482768001 2026-02-27,13:48:35.000,58,11149892,7605,0,1772200114,13147.269982549995,30834.073868580002,53232.81085344 2026-02-27,13:48:36.000,58,11149917,8085,0,1772200115,13147.290191479995,30372.898636590005,53232.77591784001 2026-02-27,13:48:37.000,58,11149914,8485,0,1772200116,13147.34408196,30372.96207876,53232.782904960004 2026-02-27,13:48:38.000,58,11149924,7565,0,1772200117,13147.33734564999,29450.463583050005,53232.72700800001 2026-02-27,13:48:39.000,58,11149896,7685,0,1772200118,13147.269982549995,32679.395119980007,53232.67809816001 2026-02-27,13:48:40.000,58,11149910,8125,0,1772200119,13147.24303731,31756.826132970004,53232.60822696001 2026-02-27,13:48:42.000,58,11149859,8125,0,1772200121,13147.088102179994,31295.439427079997,53232.60123984 2026-02-27,13:48:43.000,58,11149928,7365,0,1772200122,13147.12178373,34063.03360203,53232.53835576001 2026-02-27,13:48:44.000,58,11149871,8805,0,1772200123,13147.11504741999,30834.073868580002,53232.58726560001 2026-02-27,13:48:45.000,58,11149845,8565,0,1772200124,13147.088102179994,31756.5512169,53232.50342016 2026-02-27,13:48:46.000,58,11149929,8805,0,1772200125,13147.09483848999,29450.061782639998,53232.51040728001 2026-02-27,13:48:47.000,58,11149881,7885,0,1772200126,13147.101574799999,32217.648908460003,53232.48944592001 2026-02-27,13:48:48.000,58,11149839,8805,0,1772200127,13147.18241052,33601.50591353999,53232.40560048 2026-02-27,13:48:49.000,58,11149872,8405,0,1772200128,13147.20261945,32678.936926530005,53232.398613360005 2026-02-27,13:48:50.000,58,11149863,8725,0,1772200129,13147.290191479995,30833.848296419994,53232.41258760001 2026-02-27,13:48:51.000,58,11149886,8485,0,1772200130,13147.411445059995,27604.881513839995,53232.398613360005 2026-02-27,13:48:53.000,58,11149899,8805,0,1772200132,13147.754996869997,31295.051724930003,53232.47547168 2026-02-27,13:48:54.000,58,11149873,8925,0,1772200133,13147.943613549993,29911.145375940003,53232.42656184 2026-02-27,13:48:55.000,58,11149952,8205,0,1772200134,13148.118757609998,33140.04166721999,53232.4824588 2026-02-27,13:48:56.000,58,11149914,8445,0,1772200135,13148.32084691,22530.713315069996,53232.48944592001 2026-02-27,13:48:57.000,58,11149896,8405,0,1772200136,13148.408418939995,28527.28837086,53232.55931712001 2026-02-27,13:48:58.000,58,11149882,7525,0,1772200137,13148.469045729995,29449.864407,53232.67111104 2026-02-27,13:48:59.000,58,11149876,8485,0,1772200138,13148.489254659995,33601.315587029996,53232.6222012 2026-02-27,13:49:00.000,58,11149906,8445,0,1772200139,13148.469045729995,30833.531085569994,53232.59425272 2026-02-27,13:49:01.000,58,11149908,8485,0,1772200140,13148.46230942,34523.616707099995,53232.60822696001 2026-02-27,13:49:02.000,58,11149899,8965,0,1772200141,13148.469045729995,33139.78084941,53232.57329136 2026-02-27,13:49:04.000,58,11149906,8205,0,1772200143,13148.718289199991,32678.535126119998,53232.74796936001 2026-02-27,13:49:05.000,58,11149861,8885,0,1772200144,13148.826070160001,32217.388090649998,53232.7619436 2026-02-27,13:49:06.000,58,11149853,7965,0,1772200145,13148.947323740002,29449.808013960006,53232.84578904001 2026-02-27,13:49:07.000,58,11149878,7925,0,1772200146,13149.034895769997,29911.138326810003,53232.7619436 2026-02-27,13:49:08.000,58,11149901,8965,0,1772200147,13149.142676729993,34062.71639118,53232.901686000005 2026-02-27,13:49:09.000,58,11149879,8805,0,1772200148,13149.223512449993,32217.663006720002,53232.94360872001 2026-02-27,13:49:10.000,58,11149925,8765,0,1772200149,13149.257193999998,30372.553229219993,53232.90867312 2026-02-27,13:49:11.000,58,11149923,8605,0,1772200150,13149.236985069998,31756.276300829995,53233.020467040005 2026-02-27,13:49:12.000,58,11149925,7845,0,1772200151,13149.263930309993,29911.110130290006,53233.076364 2026-02-27,13:49:13.000,58,11149870,8485,0,1772200152,13149.317820789998,34523.73654231,53233.09732536 2026-02-27,13:49:15.000,58,11149863,8005,0,1772200154,13149.459283299999,31294.875496680004,53233.20213216 2026-02-27,13:49:16.000,58,11149863,8805,0,1772200155,13149.506437469994,31294.960086239997,53233.15322232 2026-02-27,13:49:17.000,58,11149898,7484,0,1772200156,13149.439074369999,28066.049696700007,53233.16020944001 2026-02-27,13:49:18.000,58,11149823,8885,0,1772200157,13149.398656509999,33140.076912870005,53233.18117080001 2026-02-27,13:49:19.000,58,11149883,7845,0,1772200158,13149.317820789998,30833.672068169995,53233.24405488 2026-02-27,13:49:20.000,58,11149838,8125,0,1772200159,13149.223512449993,31294.91779146,53233.251041999996 2026-02-27,13:49:21.000,58,11149852,8285,0,1772200160,13149.129204110002,28527.175584779994,53233.306938960006 2026-02-27,13:49:22.000,58,11149797,9125,0,1772200161,13149.156149349998,29911.046688119997,53233.34886168001 2026-02-27,13:49:23.000,58,11149868,8485,0,1772200162,13149.216776139998,30372.278313150004,53233.32790032001 2026-02-27,13:49:24.000,58,11149844,8325,0,1772200163,13149.189830900003,29449.631785710008,53233.3209132 2026-02-27,13:49:26.000,58,11149882,8485,0,1772200165,13149.311084479988,29449.596540059996,53233.38379728 2026-02-27,13:49:27.000,58,11149819,8845,0,1772200166,13149.351502339989,34062.201804690005,53233.285977600004 2026-02-27,13:49:28.000,58,11149930,7365,0,1772200167,13149.371711269989,29449.342771380005,53233.3907844 2026-02-27,13:49:29.000,58,11149893,8885,0,1772200168,13149.391920199989,25297.863394829998,53233.36982304 2026-02-27,13:49:30.000,58,11149907,7565,0,1772200169,13149.439074369999,33139.29445944,53233.38379728 2026-02-27,13:49:31.000,58,11149872,8365,0,1772200170,13149.55359163999,28987.815082889996,53233.46764272001 2026-02-27,13:49:32.000,58,11149927,8925,0,1772200171,13149.6613726,30371.50995798,53233.418732879996 2026-02-27,13:49:33.000,58,11149922,8285,0,1772200172,13149.78262618,26681.311550369996,53233.48161696 2026-02-27,13:49:34.000,58,11149914,8445,0,1772200173,13149.90387976,25758.66502293,53233.474629840006 2026-02-27,13:49:35.000,58,11149877,8845,0,1772200174,13149.98471548,32677.639886610006,53233.4606556 2026-02-27,13:49:37.000,58,11149877,8565,0,1772200176,13149.96450655,27603.5562774,53233.51655256001 2026-02-27,13:49:38.000,58,11149887,8605,0,1772200177,13149.89714344999,29909.848336020004,53233.53751392 2026-02-27,13:49:39.000,58,11149943,8525,0,1772200178,13149.79609879999,30370.953076709993,53233.5305268 2026-02-27,13:49:40.000,58,11149873,7965,0,1772200179,13149.6613726,31754.725492230005,53233.48161696 2026-02-27,13:49:41.000,58,11149936,8245,0,1772200180,13149.627691049995,25758.17863296,53233.48860408 2026-02-27,13:49:42.000,58,11149899,8765,0,1772200181,13149.58053688,31293.416326770006,53233.49559120001 2026-02-27,13:49:43.000,58,11149919,8805,0,1772200182,13149.64116367,29909.56637082,53233.474629840006 2026-02-27,13:49:44.000,58,11149936,8245,0,1772200183,13149.627691049995,27603.154476990007,53233.43969424 2026-02-27,13:49:45.000,58,11149933,8685,0,1772200184,13149.64116367,31754.61270615,53233.46764272001 2026-02-27,13:49:46.000,58,11149883,8725,0,1772200185,13149.76241725,31293.30354069,53233.46764272001 2026-02-27,13:49:48.000,58,11149919,8285,0,1772200187,13149.688317839995,31754.485821809998,53233.474629840006 2026-02-27,13:49:49.000,58,11149893,8725,0,1772200188,13149.63442735999,28064.3579055,53233.46764272001 2026-02-27,13:49:50.000,58,11149882,8085,0,1772200189,13149.56032795,34983.2904744,53233.4606556 2026-02-27,13:49:51.000,58,11149908,8285,0,1772200190,13149.506437469994,39134.67821226,53233.3907844 2026-02-27,13:49:52.000,58,11149901,8965,0,1772200191,13149.53338270999,29909.41128996,53233.48161696 2026-02-27,13:49:53.000,58,11149871,8965,0,1772200192,13149.567064259994,27603.027592650003,53233.36982304 2026-02-27,13:49:54.000,58,11149868,8365,0,1772200193,13149.65463628999,26680.493851289997,53233.4606556 2026-02-27,13:49:55.000,58,11149916,8365,0,1772200194,13149.78262618,32215.794987269997,53233.48860408 2026-02-27,13:49:56.000,58,11149859,8725,0,1772200195,13149.8634619,33599.567402789995,53233.41174576 2026-02-27,13:49:57.000,58,11149917,7965,0,1772200196,13149.88367083,26219.33976669,53233.4606556 2026-02-27,13:49:59.000,58,11149904,8245,0,1772200198,13149.769153559995,33599.63789409,53233.404758640005 2026-02-27,13:50:00.000,58,11149925,8765,0,1772200199,13149.728735699995,32215.78088901,53233.38379728 2026-02-27,13:50:01.000,58,11149882,8125,0,1772200200,13149.71526307999,30831.987326100003,53233.32790032001 2026-02-27,13:50:02.000,58,11149878,8285,0,1772200201,13149.69505414999,28064.505937230002,53233.404758640005 2026-02-27,13:50:03.000,58,11149940,8445,0,1772200202,13149.647899979995,32215.91482248,53233.355848800005 2026-02-27,13:50:04.000,58,11149915,9005,0,1772200203,13149.62095474,32677.195791420003,53233.29995184001 2026-02-27,13:50:05.000,58,11149874,8325,0,1772200204,13149.59400949999,31293.430425030005,53233.306938960006 2026-02-27,13:50:06.000,58,11149926,8205,0,1772200205,13149.54011902,28525.949036160004,53233.285977600004 2026-02-27,13:50:07.000,58,11149960,8445,0,1772200206,13149.53338270999,35906.3740479,53233.19514504 2026-02-27,13:50:08.000,58,11149935,9085,0,1772200207,13149.57380056999,31755.021555690008,53233.15322232 2026-02-27,13:50:10.000,58,11149908,8285,0,1772200209,13149.64116367,27142.25416107,53233.10431248 2026-02-27,13:50:11.000,58,11149974,8485,0,1772200210,13149.62095474,25758.432401640006,53233.09732536 2026-02-27,13:50:12.000,58,11149883,8765,0,1772200211,13149.64116367,28064.83019721,53233.05540264 2026-02-27,13:50:13.000,58,11149890,8165,0,1772200212,13149.53338270999,28525.97723268,53233.02745416 2026-02-27,13:50:14.000,58,11149888,8405,0,1772200213,13149.466019609994,32677.259233589997,53233.076364 2026-02-27,13:50:15.000,58,11149858,8405,0,1772200214,13149.459283299999,29909.502928650007,53233.04841552 2026-02-27,13:50:16.000,58,11149915,9005,0,1772200215,13149.49296484999,25296.763730549996,53233.04142840001 2026-02-27,13:50:17.000,58,11149894,8205,0,1772200216,13149.607482119995,29909.40424083,53233.02745416 2026-02-27,13:50:18.000,58,11149913,8725,0,1772200217,13149.65463628999,32676.970219259994,53233.020467040005 2026-02-27,13:50:19.000,58,11149873,8765,0,1772200218,13149.75568093999,32676.850384050005,53232.97854432 2026-02-27,13:50:21.000,58,11149916,7965,0,1772200220,13149.8634619,33138.004468650004,53232.95758296 2026-02-27,13:50:22.000,58,11149871,8685,0,1772200221,13149.910616069996,31292.873543759997,53232.98553144 2026-02-27,13:50:23.000,58,11149879,8605,0,1772200222,13149.96450655,27602.717430930003,53233.05540264 2026-02-27,13:50:24.000,58,11149895,8725,0,1772200223,13149.991451789996,30831.500936130004,53232.97854432 2026-02-27,13:50:25.000,58,11149865,8725,0,1772200224,13149.98471548,30831.444543089994,53233.10431248 2026-02-27,13:50:26.000,58,11149720,8165,0,1772200225,13149.951033929996,36366.44256648001,53232.99950568 2026-02-27,13:50:27.000,58,11149867,8925,0,1772200226,13149.910616069996,28524.997403610003,53233.01347992001 2026-02-27,13:50:28.000,58,11149893,8805,0,1772200227,13149.89714344999,30369.93095286,53232.94360872001 2026-02-27,13:50:29.000,58,11149893,8845,0,1772200228,13149.85672558999,30831.155528760006,53233.04841552 2026-02-27,13:50:30.000,58,11149931,8605,0,1772200229,13149.74220832,29908.516050449995,53233.069376880005 2026-02-27,13:50:32.000,58,11149911,8765,0,1772200231,13149.567064259994,32675.743670640004,53232.96457008001 2026-02-27,13:50:33.000,58,11149916,8125,0,1772200232,13149.49296484999,26679.203860499998,53232.96457008001 2026-02-27,13:50:34.000,58,11149847,8805,0,1772200233,13149.526646399994,29446.614758070005,53232.99251856001 2026-02-27,13:50:35.000,58,11149889,8685,0,1772200234,13149.51317377999,26679.084025289994,53232.901686000005 2026-02-27,13:50:36.000,58,11149882,8245,0,1772200235,13149.486228539994,32675.440558050002,53232.85976328 2026-02-27,13:50:37.000,58,11149896,8285,0,1772200236,13149.425601749994,29907.923923530005,53232.84578904001 2026-02-27,13:50:38.000,58,11149872,8445,0,1772200237,13149.344766029993,29446.67115111,53232.90867312 2026-02-27,13:50:39.000,58,11149911,8765,0,1772200238,13149.284139239993,30830.40127185,53232.84578904001 2026-02-27,13:50:40.000,58,11149912,7405,0,1772200239,13149.324557099993,30830.40127185,53232.84578904001 2026-02-27,13:50:41.000,58,11149916,8285,0,1772200240,13149.385183889994,33136.60874091,53232.76893072 2026-02-27,13:50:43.000,58,11149915,8765,0,1772200242,13149.459283299999,28985.347887390002,53232.81784056 2026-02-27,13:50:44.000,58,11149865,8725,0,1772200243,13149.445810679994,29907.902776140007,53232.733995120005 2026-02-27,13:50:45.000,58,11149900,8245,0,1772200244,13149.452546989989,34059.33985791,53232.72002088 2026-02-27,13:50:46.000,58,11149879,8685,0,1772200245,13149.412129129989,35904.34389846001,53232.72002088 2026-02-27,13:50:47.000,58,11149852,8365,0,1772200246,13149.391920199989,28524.186753660004,53232.733995120005 2026-02-27,13:50:48.000,58,11149688,8085,0,1772200247,13149.439074369999,32675.553344130007,53232.74098224 2026-02-27,13:50:49.000,58,11149684,8325,0,1772200248,13149.486228539994,29446.68524937,53232.74098224 2026-02-27,13:50:50.000,58,11149911,8645,0,1772200249,13149.506437469994,32675.539245869993,53232.685085280005 2026-02-27,13:50:51.000,58,11149903,8685,0,1772200250,13149.526646399994,25756.627824359995,53232.72002088 2026-02-27,13:50:52.000,58,11149890,7605,0,1772200251,13149.54011902,30369.26128551,53232.685085280005 2026-02-27,13:50:54.000,58,11149870,8405,0,1772200253,13149.364974959994,28524.2431467,53232.71303376 2026-02-27,13:50:55.000,58,11149837,8765,0,1772200254,13149.331293409989,32214.286473450004,53232.77591784001 2026-02-27,13:50:56.000,58,11149887,8965,0,1772200255,13149.236985069998,27601.723503600006,53232.685085280005 2026-02-27,13:50:57.000,58,11149860,8445,0,1772200256,13149.230248759988,28985.481820860005,53232.67111104 2026-02-27,13:50:58.000,58,11149878,8485,0,1772200257,13149.142676729993,34059.29051400001,53232.62918832001 2026-02-27,13:50:59.000,58,11149878,8205,0,1772200258,13149.007950530002,28985.467722600006,53232.62918832001 2026-02-27,13:51:00.000,58,11149931,8885,0,1772200259,13148.933851119997,29907.923923530005,53232.64316256 2026-02-27,13:51:01.000,58,11149932,7405,0,1772200260,13148.819333849991,28985.411329559996,53232.58027848001 2026-02-27,13:51:02.000,58,11149911,8685,0,1772200261,13148.76544337,29446.67115111,53232.566304240005 2026-02-27,13:51:03.000,58,11149912,8285,0,1772200262,13148.66439872,37287.96828225,53232.50342016 2026-02-27,13:51:05.000,58,11149852,8125,0,1772200264,13148.509463589995,27601.603668390002,53232.41957472001 2026-02-27,13:51:06.000,58,11149859,8845,0,1772200265,13148.448836799995,28985.35493652,53232.39162624001 2026-02-27,13:51:07.000,58,11149870,8205,0,1772200266,13148.34105584,27601.568422740005,53232.37066488001 2026-02-27,13:51:08.000,58,11149916,8685,0,1772200267,13148.206329639994,35442.94309431,53232.29380656001 2026-02-27,13:51:09.000,58,11149950,8525,0,1772200268,13148.085076059993,28524.05282019,53232.279832320004 2026-02-27,13:51:10.000,58,11149883,8765,0,1772200269,13148.024449269993,28985.185757400002,53232.230922480005 2026-02-27,13:51:11.000,58,11149892,8405,0,1772200270,13147.963822479993,30830.288485769997,53232.2379096 2026-02-27,13:51:12.000,58,11149859,8925,0,1772200271,13147.909932000002,32675.29252632,53232.182012640005 2026-02-27,13:51:13.000,58,11149898,8245,0,1772200272,13147.876250449997,31291.463717759994,53232.0981672 2026-02-27,13:51:14.000,58,11149885,8845,0,1772200273,13147.788678420002,28985.20690479,53232.0981672 2026-02-27,13:51:16.000,58,11149908,7125,0,1772200275,13147.694370079997,30369.028664219994,53232.02130888 2026-02-27,13:51:17.000,58,11149903,8965,0,1772200276,13147.613534359996,32213.934016950006,53231.93047632 2026-02-27,13:51:18.000,58,11149903,8605,0,1772200277,13147.499017089991,26217.70436853,53231.90252784 2026-02-27,13:51:19.000,58,11149909,8645,0,1772200278,13147.41818136999,30830.203896210005,53231.853618 2026-02-27,13:51:20.000,58,11149952,8325,0,1772200279,13147.27671885999,28985.178708270003,53231.853618 2026-02-27,13:51:21.000,58,11149905,8805,0,1772200280,13147.128520039994,29446.438529820007,53231.76278544 2026-02-27,13:51:22.000,58,11149905,8765,0,1772200281,13147.007266459994,27140.068930769994,53231.76977256001 2026-02-27,13:51:23.000,58,11149931,8805,0,1772200282,13146.953375979989,27601.201867979995,53231.74182408001 2026-02-27,13:51:24.000,58,11149920,8485,0,1772200283,13146.919694429998,25294.930956750002,53231.66496576 2026-02-27,13:51:25.000,58,11149896,8485,0,1772200284,13146.859067639998,29907.50802486,53231.60208168001 2026-02-27,13:51:27.000,58,11149873,8685,0,1772200286,13146.784968229993,27601.201867979995,53231.53221048001 2026-02-27,13:51:28.000,58,11149896,8245,0,1772200287,13146.771495610003,34981.295570610004,53231.44836504 2026-02-27,13:51:29.000,58,11149904,8125,0,1772200288,13146.724341439993,35903.80816458,53231.45535216001 2026-02-27,13:51:30.000,58,11149946,8365,0,1772200289,13146.603087859992,34058.74773099,53231.38548096001 2026-02-27,13:51:31.000,58,11149889,8965,0,1772200290,13146.488570590001,30829.900783620003,53231.30163552 2026-02-27,13:51:32.000,58,11149968,8285,0,1772200291,13146.333635459996,29907.34589487,53231.30862264 2026-02-27,13:51:33.000,58,11149935,8605,0,1772200292,13146.18543664,34058.515109700005,53231.224777200005 2026-02-27,13:51:34.000,58,11149947,8685,0,1772200293,13146.01702888999,34519.78902950999,53231.18285448 2026-02-27,13:51:35.000,58,11149899,8725,0,1772200294,13145.93619316999,31752.173707170004,53231.07106056001 2026-02-27,13:51:36.000,58,11149941,8645,0,1772200295,13145.83514851999,31290.822246929994,53231.0151636 2026-02-27,13:51:38.000,58,11149917,8765,0,1772200297,13145.680213389998,25294.49391069,53230.93131816001 2026-02-27,13:51:39.000,58,11149927,8405,0,1772200298,13145.552223500003,26678.266326209996,53230.840485600005 2026-02-27,13:51:40.000,58,11149904,8005,0,1772200299,13145.430969920002,32213.20795656,53230.77760152 2026-02-27,13:51:41.000,58,11149951,8885,0,1772200300,13145.323188959992,33135.66415749,53230.7007432 2026-02-27,13:51:42.000,58,11149914,8445,0,1772200301,13145.249089550001,34519.337885190005,53230.63785912 2026-02-27,13:51:43.000,58,11149979,8925,0,1772200302,13145.148044900001,28061.735629140006,53230.554013680005 2026-02-27,13:51:44.000,58,11149936,8045,0,1772200303,13144.993109769995,32674.206960299998,53230.456194000006 2026-02-27,13:51:45.000,58,11149938,8605,0,1772200304,13144.831438329995,28061.65103958,53230.34440008 2026-02-27,13:51:46.000,58,11149918,8525,0,1772200305,13144.588931169994,28984.07199486,53230.33042584001 2026-02-27,13:51:47.000,58,11149941,9045,0,1772200306,13144.407050799993,26677.624855379996,53230.23260616001 2026-02-27,13:51:49.000,58,11149943,8525,0,1772200308,13144.164543639992,33135.01563753,53230.14177360001 2026-02-27,13:51:50.000,58,11149889,8765,0,1772200309,13144.063498989992,31289.94815481,53230.04395392001 2026-02-27,13:51:51.000,58,11149971,8525,0,1772200310,13143.90856386,28983.670194449995,53229.92517288001 2026-02-27,13:51:52.000,58,11149932,8365,0,1772200311,13143.76036503999,32673.53024382,53229.91818576 2026-02-27,13:51:53.000,58,11149931,8805,0,1772200312,13143.59869359999,29444.796082529996,53229.79940472 2026-02-27,13:51:54.000,58,11149868,8245,0,1772200313,13143.335977509989,33134.585640599995,53229.74350776 2026-02-27,13:51:55.000,58,11149864,8365,0,1772200314,13143.093470350002,33595.85956041,53229.63171384 2026-02-27,13:51:56.000,58,11149886,8445,0,1772200315,13142.898117359997,31750.813225079997,53229.498958560005 2026-02-27,13:51:57.000,58,11149886,8525,0,1772200316,13142.722973299991,27599.524175040002,53229.408126 2026-02-27,13:51:58.000,58,11149880,8365,0,1772200317,13142.62192864999,34056.85151502,53229.29633208 2026-02-27,13:52:00.000,58,11149916,8445,0,1772200319,13142.554565549995,33595.50710391,53229.07973136 2026-02-27,13:52:01.000,58,11149884,8445,0,1772200320,13142.5882471,33134.261380619995,53228.995885920005 2026-02-27,13:52:02.000,58,11149878,8645,0,1772200321,13142.54109292999,28521.888737279995,53228.9539632 2026-02-27,13:52:03.000,58,11149922,8365,0,1772200322,13142.44004827999,28521.83234424,53228.91204048 2026-02-27,13:52:04.000,58,11149922,8405,0,1772200323,13142.34573994,31289.16570138,53228.76531096 2026-02-27,13:52:05.000,58,11149951,8885,0,1772200324,13142.251431599994,27138.038781330004,53228.72338824001 2026-02-27,13:52:06.000,58,11149909,8605,0,1772200325,13142.204277429999,27599.298602879993,53228.590632960004 2026-02-27,13:52:07.000,58,11149886,8645,0,1772200326,13142.150386949994,24370.620834629997,53228.51377464001 2026-02-27,13:52:08.000,58,11149933,8965,0,1772200327,13142.089760159994,33134.303675400006,53228.47185192 2026-02-27,13:52:09.000,58,11149927,8765,0,1772200328,13142.029133369993,27599.333848530005,53228.41595496001 2026-02-27,13:52:11.000,58,11149944,8325,0,1772200330,13141.806835139992,29444.359036470007,53228.276212560006 2026-02-27,13:52:12.000,58,11149900,8485,0,1772200331,13141.725999419992,31750.594702050003,53228.255251200004 2026-02-27,13:52:13.000,58,11149897,8765,0,1772200332,13141.658636319997,32673.06500124,53228.10153456001 2026-02-27,13:52:14.000,58,11149897,8685,0,1772200333,13141.624954769992,26215.540285619994,53228.01768912 2026-02-27,13:52:15.000,58,11149857,8765,0,1772200334,13141.544119049991,31750.48191597,53227.96179216001 2026-02-27,13:52:16.000,58,11149852,8285,0,1772200335,13141.483492259991,29905.527219330004,53227.940830800006 2026-02-27,13:52:17.000,58,11149906,8605,0,1772200336,13141.422865469991,31750.46076858,53227.84999824 2026-02-27,13:52:18.000,58,11149834,8525,0,1772200337,13141.40939285,30366.695402190002,53227.80807552 2026-02-27,13:52:19.000,58,11149901,8965,0,1772200338,13141.34876606,27599.249258969998,53227.724230080006 2026-02-27,13:52:20.000,58,11149855,8965,0,1772200339,13141.26119402999,32211.685344480007,53227.68230736 2026-02-27,13:52:22.000,58,11149940,8245,0,1772200341,13140.991741629994,29905.42853151,53227.52859072001 2026-02-27,13:52:23.000,58,11149866,8405,0,1772200342,13140.870488049994,33134.000562810004,53227.486668000005 2026-02-27,13:52:24.000,58,11149880,8445,0,1772200343,13140.782916019998,27137.855503950006,53227.3469256 2026-02-27,13:52:25.000,58,11149915,8965,0,1772200344,13140.735761849988,31288.947178350005,53227.24211880001 2026-02-27,13:52:26.000,58,11149900,8285,0,1772200345,13140.668398749993,34056.287584620004,53227.14429912001 2026-02-27,13:52:27.000,58,11149911,9085,0,1772200346,13140.526936239992,28060.149574890005,53227.151286240005 2026-02-27,13:52:28.000,58,11149899,8765,0,1772200347,13140.412418970001,31749.98847687,53227.053466560006 2026-02-27,13:52:29.000,58,11149903,8645,0,1772200348,13140.277692769996,31749.854543399997,53227.02551808001 2026-02-27,13:52:30.000,58,11149871,8725,0,1772200349,12802.290074829994,28059.860560560002,53226.885775680006 2026-02-27,13:52:31.000,58,11149905,8605,0,1772200350,13140.14970288,27598.523198580006,53226.85782720001 2026-02-27,13:52:33.000,58,11149898,8245,0,1772200352,13139.94087726999,30365.814260939995,53226.66218784 2026-02-27,13:52:34.000,58,11149912,8285,0,1772200353,13139.84656893,32210.670269759998,53226.529432560004 2026-02-27,13:52:35.000,58,11149871,9005,0,1772200354,13139.772469519994,31288.115381010008,53226.47353560001 2026-02-27,13:52:36.000,58,11149907,8805,0,1772200355,13139.77920582999,27136.95321531,53226.40366440001 2026-02-27,13:52:37.000,58,11149905,9125,0,1772200356,13139.86004154999,30365.525246610006,53226.34776744 2026-02-27,13:52:38.000,58,11149838,8205,0,1772200357,13139.98129512999,29904.27952332,53226.30584472001 2026-02-27,13:52:39.000,58,11149920,8485,0,1772200358,13140.04192191999,31749.248318219994,53226.22199928 2026-02-27,13:52:40.000,58,11149871,8805,0,1772200359,13140.04192191999,29443.076094810007,53226.16610232001 2026-02-27,13:52:41.000,58,11149948,8285,0,1772200360,13139.96782251,31288.087184489996,53226.15212808 2026-02-27,13:52:42.000,58,11149927,8965,0,1772200361,13139.94761358,29904.44870244,53226.20103792 2026-02-27,13:52:44.000,58,11149961,8445,0,1772200363,13139.913932029995,30365.807211809995,53225.99142432 2026-02-27,13:52:45.000,58,11149865,8845,0,1772200364,13139.92066833999,34517.02577055,53225.96347584 2026-02-27,13:52:46.000,58,11149915,9125,0,1772200365,13139.88025047999,30365.962292669996,53225.93552736 2026-02-27,13:52:47.000,58,11149869,8725,0,1772200366,13139.853305239994,32672.197958250006,53225.928540240006 2026-02-27,13:52:48.000,58,11149894,8245,0,1772200367,13139.84656893,33133.38023937,53225.90059176001 2026-02-27,13:52:49.000,58,11149938,8445,0,1772200368,13139.77920582999,24369.78903729,53225.8446948 2026-02-27,13:52:50.000,58,11149888,8645,0,1772200369,13139.732051659994,28982.211024539996,53225.82373344 2026-02-27,13:52:51.000,58,11149892,8525,0,1772200370,13139.705106419999,22986.080063939997,53225.75386224001 2026-02-27,13:52:52.000,58,11149924,8405,0,1772200371,13139.725315349999,33594.611864399994,53225.70495240001 2026-02-27,13:52:53.000,58,11149884,8365,0,1772200372,13139.765733209999,28059.74072535,53225.63508120001 2026-02-27,13:52:55.000,58,11149876,8365,0,1772200374,13139.806151069999,33594.62596265999,53225.60713272 2026-02-27,13:52:56.000,58,11149863,8725,0,1772200375,13139.88025047999,34055.77299813001,53225.48136456 2026-02-27,13:52:57.000,58,11149876,8685,0,1772200376,13139.90719572,25292.315729520007,53225.49533880001 2026-02-27,13:52:58.000,58,11149942,8525,0,1772200377,13140.014976679995,34517.096261850005,53225.5302744 2026-02-27,13:52:59.000,58,11149969,8965,0,1772200378,13140.10254870999,28982.119385850005,53225.5302744 2026-02-27,13:53:00.000,58,11149909,8885,0,1772200379,13140.12949395,28520.88776082,53225.41149336 2026-02-27,13:53:01.000,58,11149886,8445,0,1772200380,13140.04192191999,31749.572578199994,53225.39751912001 2026-02-27,13:53:02.000,58,11149856,8405,0,1772200381,13139.96108619999,32672.007631739994,53225.390532 2026-02-27,13:53:03.000,58,11149904,8405,0,1772200382,13139.94761358,31749.389300819996,53225.33463504 2026-02-27,13:53:04.000,58,11149945,8965,0,1772200383,13139.98803144,31288.108331879994,53225.24380248 2026-02-27,13:53:06.000,58,11149891,8685,0,1772200385,13140.06213084999,31288.115381010008,53225.17393128 2026-02-27,13:53:07.000,58,11149849,8805,0,1772200386,13140.10254870999,34055.5544751,53225.16694416 2026-02-27,13:53:08.000,58,11149914,8325,0,1772200387,13140.156439189996,29443.202979149995,53225.17393128 2026-02-27,13:53:09.000,58,11149876,8125,0,1772200388,13140.21032967,28520.683336050002,53225.15995704001 2026-02-27,13:53:10.000,58,11149890,8565,0,1772200389,13140.2305386,29904.357063749994,53225.11104720001 2026-02-27,13:53:11.000,58,11149904,8205,0,1772200390,13140.27095646,29904.399358530005,53225.11803432 2026-02-27,13:53:12.000,58,11149901,9005,0,1772200391,13140.27095646,32210.578631070006,53225.09707296 2026-02-27,13:53:13.000,58,11149926,8205,0,1772200392,12802.25639327999,27136.932067920003,53225.090085840005 2026-02-27,13:53:14.000,58,11149878,8405,0,1772200393,13140.12275763999,29443.104291330004,53225.09707296 2026-02-27,13:53:15.000,58,11149875,8885,0,1772200394,13140.075603469995,28059.39531798,53225.06213736001 2026-02-27,13:53:17.000,58,11149842,8045,0,1772200396,13139.954349889995,30826.926050759997,53224.94335632001 2026-02-27,13:53:18.000,58,11149879,8885,0,1772200397,13139.90045940999,31749.389300819996,53224.92938208 2026-02-27,13:53:19.000,58,11149927,8765,0,1772200398,13139.853305239994,31288.101282749994,53224.88745936 2026-02-27,13:53:20.000,58,11149919,8765,0,1772200399,13139.81962368999,33132.971389829996,53224.89444648001 2026-02-27,13:53:21.000,58,11149904,8365,0,1772200400,13139.725315349999,27136.875674879993,53224.88745936 2026-02-27,13:53:22.000,58,11149896,8445,0,1772200401,13139.745524279999,29443.061996549994,53224.86649800001 2026-02-27,13:53:23.000,58,11149878,8485,0,1772200402,13139.684897489999,29442.98445612,53224.88047224 2026-02-27,13:53:24.000,58,11149902,8165,0,1772200403,13139.610798079993,31749.156679530002,53224.78265256 2026-02-27,13:53:25.000,58,11149983,9125,0,1772200404,13139.523226049998,33132.886800270004,53224.803613920005 2026-02-27,13:53:26.000,58,11149888,8325,0,1772200405,13139.435654020002,29904.29362158,53224.754704080005 2026-02-27,13:53:28.000,58,11149887,8885,0,1772200407,13139.300927819997,33132.92909505,53224.684832880004 2026-02-27,13:53:29.000,58,11149956,8205,0,1772200408,13139.253773650002,26214.334884390002,53224.65688440001 2026-02-27,13:53:30.000,58,11149879,8845,0,1772200409,13139.253773650002,33132.872702010005,53224.66387152 2026-02-27,13:53:31.000,58,11149888,8165,0,1772200410,13139.226828409992,30365.377214880005,53224.61496168 2026-02-27,13:53:32.000,58,11149886,8445,0,1772200411,13139.159465309996,31287.87571059,53224.587013200005 2026-02-27,13:53:33.000,58,11149913,8965,0,1772200412,13139.071893280001,31749.057991709997,53224.58002608001 2026-02-27,13:53:34.000,58,11149888,8165,0,1772200413,13138.97084863,30365.405411400003,53224.517142000004 2026-02-27,13:53:35.000,58,11149856,8365,0,1772200414,13138.91022184,31287.840464940004,53224.49618064 2026-02-27,13:53:36.000,58,11149905,8605,0,1772200415,13138.876540289995,29903.997558119998,53224.419322320005 2026-02-27,13:53:37.000,58,11149891,8765,0,1772200416,13138.89001291,31748.931107369994,53224.34246400001 2026-02-27,13:53:39.000,58,11149919,8565,0,1772200418,13138.89001291,27136.339941,53224.41233520001 2026-02-27,13:53:40.000,58,11149921,8965,0,1772200419,13138.876540289995,32210.00060241,53224.40534808 2026-02-27,13:53:41.000,58,11149922,8325,0,1772200420,13138.90348552999,28981.294637640007,53224.25861856 2026-02-27,13:53:42.000,58,11149919,9165,0,1772200421,13138.896749219995,30826.207039500005,53224.2376572 2026-02-27,13:53:43.000,58,11149943,8965,0,1772200422,13138.836122429995,33132.35811551999,53224.17477312001 2026-02-27,13:53:44.000,58,11149885,8605,0,1772200423,13138.80917719,28058.75384715,53224.12586328001 2026-02-27,13:53:45.000,58,11149916,8645,0,1772200424,13138.78223194999,33593.60383881,53224.10490192001 2026-02-27,13:53:46.000,58,11149918,8405,0,1772200425,13138.82938612,29442.406427459995,53224.09092768 2026-02-27,13:53:47.000,58,11149933,9165,0,1772200426,13138.836122429995,28520.04891435,53224.06996632 2026-02-27,13:53:48.000,58,11149910,8485,0,1772200427,13138.86980398,33593.688428370006,53224.00009512 2026-02-27,13:53:50.000,58,11149892,8325,0,1772200429,13138.66097836999,26675.256347700008,53223.95817240001 2026-02-27,13:53:51.000,58,11150003,8805,0,1772200430,13138.553197409994,29442.646097880002,53223.89528832 2026-02-27,13:53:52.000,58,11149904,8405,0,1772200431,13138.492570619994,31748.84651781,53223.80445576 2026-02-27,13:53:53.000,58,11149953,8845,0,1772200432,13138.593615269994,27597.656155589997,53223.74157168001 2026-02-27,13:53:54.000,58,11149862,8165,0,1772200433,13138.66097836999,30365.088200550003,53223.72061032001 2026-02-27,13:53:55.000,58,11149910,8405,0,1772200434,13138.78223194999,27136.459776210002,53223.69266184001 2026-02-27,13:53:56.000,58,11149918,8445,0,1772200435,13138.82938612,29903.927066820004,53223.60182928001 2026-02-27,13:53:57.000,58,11149893,8965,0,1772200436,13138.84285873999,26214.165705270003,53223.580867920005 2026-02-27,13:53:58.000,58,11149931,8685,0,1772200437,13138.82264980999,32671.500094379997,53223.580867920005 2026-02-27,13:53:59.000,58,11149902,8205,0,1772200438,13138.84959505,28981.69643805,53223.48304824001 2026-02-27,13:54:01.000,58,11149847,8605,0,1772200440,13138.90348552999,28981.809224130004,53223.469074 2026-02-27,13:54:02.000,58,11149939,8725,0,1772200441,13138.957376009996,31288.235216219997,53223.462086880005 2026-02-27,13:54:03.000,58,11149924,8285,0,1772200442,13139.024739109991,28982.18987715,53223.462086880005 2026-02-27,13:54:04.000,58,11149881,8885,0,1772200443,13139.105574829991,29443.513140869996,53223.45509976001 2026-02-27,13:54:05.000,58,11149974,8285,0,1772200444,13139.233564720002,29904.79410981,53223.44811264 2026-02-27,13:54:06.000,58,11149901,8645,0,1772200445,13139.260509959997,34517.3429814,53223.3992028 2026-02-27,13:54:07.000,58,11149950,8325,0,1772200446,13139.294191510002,30366.216061350002,53223.44112552 2026-02-27,13:54:08.000,58,11149945,8845,0,1772200447,13139.206619479992,30827.454735510008,53223.469074 2026-02-27,13:54:09.000,58,11149887,8645,0,1772200448,13139.05168435,29443.759860420003,53223.3293316 2026-02-27,13:54:10.000,58,11149866,8365,0,1772200449,13138.815913499995,32672.289596939998,53223.37824144 2026-02-27,13:54:12.000,58,11149913,8805,0,1772200451,13138.573406339994,35439.340988879994,53223.37125432 2026-02-27,13:54:13.000,58,11149887,8605,0,1772200452,13138.465625379999,27137.009608349996,53223.364267200006 2026-02-27,13:54:14.000,58,11149940,8405,0,1772200453,13138.431943829994,28059.41646537,53223.28740888001 2026-02-27,13:54:15.000,58,11149892,8525,0,1772200454,13138.310690249993,32210.48699238,53223.28740888001 2026-02-27,13:54:16.000,58,11149934,8325,0,1772200455,13138.303953939998,34516.609871880006,53223.245486160005 2026-02-27,13:54:17.000,58,11149950,8525,0,1772200456,13138.330899179993,27597.94516992,53223.23151192 2026-02-27,13:54:18.000,58,11149882,8325,0,1772200457,13138.357844419988,26675.439625080005,53223.294396000005 2026-02-27,13:54:19.000,58,11149943,8765,0,1772200458,13138.425207519998,29904.075098550005,53223.196576320006 2026-02-27,13:54:20.000,58,11149907,8845,0,1772200459,13138.445416449998,28059.113352779998,53223.1546536 2026-02-27,13:54:21.000,58,11149941,8645,0,1772200460,13138.425207519998,30365.27147793,53223.21753768001 2026-02-27,13:54:23.000,58,11149905,8685,0,1772200462,13138.236590840002,30826.40441514,53223.14766648001 2026-02-27,13:54:24.000,58,11149868,8205,0,1772200463,13138.236590840002,26214.017673540002,53223.11273088 2026-02-27,13:54:25.000,58,11149918,8325,0,1772200464,13138.283745009998,30826.291629059997,53223.11971800001 2026-02-27,13:54:26.000,58,11149953,8885,0,1772200465,13138.378053349988,28520.04891435,53223.09875664001 2026-02-27,13:54:27.000,58,11149860,8405,0,1772200466,13138.492570619994,28058.76089628,53223.196576320006 2026-02-27,13:54:28.000,58,11149883,8685,0,1772200467,13138.654242059994,31748.642093040005,53223.10574376 2026-02-27,13:54:29.000,58,11149938,8205,0,1772200468,13138.78896826,30826.136548199996,53223.09875664001 2026-02-27,13:54:30.000,58,11149894,8365,0,1772200469,13138.896749219995,29903.64510162,53223.2245248 2026-02-27,13:54:31.000,58,11149908,8325,0,1772200470,13138.96411231999,28981.139556780006,53223.18260208 2026-02-27,13:54:32.000,58,11149918,8565,0,1772200471,13138.90348552999,30364.749842310004,53223.23849904001 2026-02-27,13:54:34.000,58,11149994,8285,0,1772200473,13138.82938612,32670.738788339993,53223.11971800001 2026-02-27,13:54:35.000,58,11149928,8405,0,1772200474,13138.84959505,28980.765952889997,53223.16862784001 2026-02-27,13:54:36.000,58,11149908,8805,0,1772200475,13138.896749219995,28980.653166810007,53223.1546536 2026-02-27,13:54:37.000,58,11149885,8765,0,1772200476,13138.98432124999,28519.351050480007,53223.2245248 2026-02-27,13:54:38.000,58,11149929,8765,0,1772200477,13139.004530179991,34054.05301041,53223.18958920001 2026-02-27,13:54:39.000,58,11149951,8645,0,1772200478,13139.018002799996,34053.975469979996,53223.13369224 2026-02-27,13:54:40.000,58,11149889,8605,0,1772200479,13138.977584939996,25290.48295572,53223.077795280005 2026-02-27,13:54:41.000,58,11149885,8805,0,1772200480,13138.957376009996,28057.774018080003,53223.16862784001 2026-02-27,13:54:42.000,58,11149895,9205,0,1772200481,13138.89001291,26212.734731880002,53223.16862784001 2026-02-27,13:54:43.000,58,11149877,8885,0,1772200482,13138.815913499995,31286.26850895,53223.16862784001 2026-02-27,13:54:56.000,58,11149919,8645,0,1772200495,13138.007556299992,32669.21617626,53222.86818168 2026-02-27,13:54:57.000,58,11149929,8885,0,1772200496,13137.893039030001,28057.00566291,53222.81228472001 2026-02-27,13:54:58.000,58,11149886,8325,0,1772200497,13137.798730689996,31285.549497689994,53222.83324608001 2026-02-27,13:54:59.000,58,11149919,8845,0,1772200498,13137.72463127999,28518.16679664,53222.77734912 2026-02-27,13:55:00.000,58,11149895,8725,0,1772200499,13137.616850319995,32669.258471039997,53222.7004908 2026-02-27,13:55:01.000,58,11149959,8725,0,1772200500,13137.50233304999,33130.483046940004,53222.693503680006 2026-02-27,13:55:02.000,58,11149926,8525,0,1772200501,13137.374343159994,31285.570645080006,53222.72145216 2026-02-27,13:55:03.000,58,11149981,8845,0,1772200502,13137.286771129999,28057.090252470007,53222.61664536001 2026-02-27,13:55:04.000,58,11149862,8285,0,1772200503,13137.266562199999,30363.19903371,53222.53978704 2026-02-27,13:55:05.000,58,11149927,8845,0,1772200504,13137.394552089994,30824.451806130004,53223.04984680001 2026-02-27,13:55:07.000,58,11149910,8365,0,1772200506,13137.030791349993,30363.100345889994,53222.525812800006 2026-02-27,13:55:08.000,58,11149901,8925,0,1772200507,13137.071209209993,34052.99564091,53222.51183856 2026-02-27,13:55:09.000,58,11149921,7885,0,1772200508,13137.178990169989,33591.771065010005,53222.44196736 2026-02-27,13:55:10.000,58,11149903,8885,0,1772200509,13137.280034819989,27134.634051539993,53222.39305752 2026-02-27,13:55:11.000,58,11149879,8725,0,1772200510,13137.455178879994,28979.581699050002,53222.44895448001 2026-02-27,13:55:12.000,58,11149882,7525,0,1772200511,13137.576432459995,27134.767985009996,53222.37908328001 2026-02-27,13:55:13.000,58,11149861,9165,0,1772200512,13137.70442234999,30363.488048040002,53222.35113480001 2026-02-27,13:55:14.000,58,11149956,8245,0,1772200513,13137.758312829996,32669.681418840002,53222.36510904 2026-02-27,13:55:15.000,58,11149895,8965,0,1772200514,13137.83241224,31286.085231570003,53222.40004464001 2026-02-27,13:55:16.000,58,11149899,8685,0,1772200515,13137.852621170001,30363.699521939998,53222.4908772 2026-02-27,13:55:18.000,58,11149894,8085,0,1772200517,13137.73136759,32208.752906399997,53222.46292872 2026-02-27,13:55:19.000,58,11149926,8325,0,1772200518,13137.54948722,31286.360147640007,53222.407031760005 2026-02-27,13:55:20.000,58,11149951,8925,0,1772200519,13137.347397919999,34514.981522849994,53222.37908328001 2026-02-27,13:55:21.000,58,11149893,8725,0,1772200520,13137.158781239988,31286.331951119995,53222.36510904 2026-02-27,13:55:22.000,58,11149902,8405,0,1772200521,13136.976900870002,32208.759955529997,53222.3161992 2026-02-27,13:55:23.000,58,11149951,8765,0,1772200522,13136.835438360002,27596.443705230005,53222.36510904 2026-02-27,13:55:24.000,58,11149897,8925,0,1772200523,13136.727657399992,27596.443705230005,53222.29523784 2026-02-27,13:55:25.000,58,11149943,8765,0,1772200524,13136.687239539991,30825.001638269998,53222.28126360001 2026-02-27,13:55:26.000,58,11149964,8285,0,1772200525,13136.700712159996,32670.00567882,53222.21837952 2026-02-27,13:55:27.000,58,11149985,9045,0,1772200526,13136.640085369996,30825.029834789995,53222.169469680004 2026-02-27,13:55:29.000,58,11149962,8045,0,1772200528,13136.51209548,31286.190968519993,53222.01575304001 2026-02-27,13:55:30.000,58,11149902,8405,0,1772200529,13136.50535916999,30824.97344175,53222.00876592 2026-02-27,13:55:31.000,58,11149894,8245,0,1772200530,13136.559249649996,30824.740820460007,53221.95985608 2026-02-27,13:55:32.000,58,11149934,8565,0,1772200531,13136.680503229996,33592.257454980005,53222.001778800004 2026-02-27,13:55:33.000,58,11149910,8405,0,1772200532,13136.720921089996,28979.976450329996,53221.93889472 2026-02-27,13:55:34.000,58,11149940,8245,0,1772200533,13136.774811570001,31286.183919389994,53221.9319076 2026-02-27,13:55:35.000,58,11149910,8405,0,1772200534,13136.734393710001,33131.110419510005,53221.903959120005 2026-02-27,13:55:36.000,58,11149884,8525,0,1772200535,13136.599667509996,33131.075173859994,53221.84107504 2026-02-27,13:55:37.000,58,11149922,8645,0,1772200536,13136.478413929995,26673.839472570005,53221.75024248 2026-02-27,13:55:38.000,58,11149931,8765,0,1772200537,13136.32347879999,27596.161740030002,53221.80613944001 2026-02-27,13:55:51.000,58,11149892,8245,0,1772200550,13136.013608539994,27134.7186411,53221.351976640006 2026-02-27,13:55:52.000,58,11149908,8605,0,1772200551,13135.926036509998,31747.006694879994,53221.34498952001 2026-02-27,13:55:53.000,58,11149946,8645,0,1772200552,13135.885618649998,30824.592788730006,53221.351976640006 2026-02-27,13:55:54.000,58,11149884,8405,0,1772200553,13135.899091269988,29902.22117736,53221.32402816001 2026-02-27,13:55:55.000,58,11149940,8165,0,1772200554,13135.872146029993,29441.07414189,53221.282105440005 2026-02-27,13:55:56.000,58,11149910,8125,0,1772200555,13135.851937099993,32669.766008399994,53221.3380024 2026-02-27,13:55:57.000,58,11149886,7484,0,1772200556,13135.764365069997,25751.47491033,53221.31005392 2026-02-27,13:55:58.000,58,11149930,7445,0,1772200557,13135.717210900002,29441.327910570006,53221.32402816001 2026-02-27,13:55:59.000,58,11149959,8765,0,1772200558,13135.750892449993,27135.21912933,53221.21922136 2026-02-27,13:56:00.000,58,11149877,8725,0,1772200559,13135.757628760002,32670.01272795,53221.22620848001 2026-02-27,13:56:02.000,58,11149946,8165,0,1772200561,13135.744156139997,30825.206063039994,53221.233195600005 2026-02-27,13:56:03.000,58,11149889,8965,0,1772200562,13135.622902559997,23906.766933239996,53221.19826 2026-02-27,13:56:04.000,58,11149935,8725,0,1772200563,13135.548803149992,27135.3530628,53221.15633728001 2026-02-27,13:56:05.000,58,11149894,8285,0,1772200564,13135.467967429991,33592.532371049994,53221.13537592001 2026-02-27,13:56:06.000,58,11149910,8365,0,1772200565,13135.380395399996,30363.861651929998,53221.10742744001 2026-02-27,13:56:07.000,58,11149840,8485,0,1772200566,13135.339977539996,32208.745857269998,53221.12838880001 2026-02-27,13:56:08.000,58,11149890,8405,0,1772200567,13135.3130323,26673.966356909994,53221.12140168 2026-02-27,13:56:09.000,58,11149942,8365,0,1772200568,13135.30629598999,24367.899870449997,53221.07947896 2026-02-27,13:56:10.000,58,11149927,9005,0,1772200569,13135.27261444,27135.310768020005,53221.00262064 2026-02-27,13:56:11.000,58,11149928,8405,0,1772200570,13135.24566919999,28980.194973360005,53220.96069792001 2026-02-27,13:56:13.000,58,11149860,8205,0,1772200572,13135.198515029995,31286.233263300004,53220.9537108 2026-02-27,13:56:14.000,58,11149899,8645,0,1772200573,13135.26587812999,29902.53133908,53220.86986536001 2026-02-27,13:56:15.000,58,11149923,8645,0,1772200574,13135.30629598999,34053.59481696,53220.87685248 2026-02-27,13:56:16.000,58,11149879,8685,0,1772200575,13135.420813259996,28980.053990760003,53220.78601992 2026-02-27,13:56:17.000,58,11149888,8565,0,1772200576,13135.575748390002,32208.788152049994,53220.83492976 2026-02-27,13:56:18.000,58,11149854,8165,0,1772200577,13135.777837690002,32669.963384040006,53220.8139684 2026-02-27,13:56:19.000,58,11149896,8125,0,1772200578,13135.905827579998,29441.37725448,53220.827942640004 2026-02-27,13:56:20.000,58,11149742,8405,0,1772200579,13136.047290089999,26674.086192119998,53220.80698128 2026-02-27,13:56:21.000,58,11149688,8405,0,1772200580,13136.195488909994,28519.062036150004,53220.78601992 2026-02-27,13:56:22.000,58,11149747,9005,0,1772200581,13136.316742489995,31747.704558750003,53220.83492976 2026-02-27,13:56:24.000,58,11149895,8605,0,1772200583,13136.40431451999,28980.293661179996,53220.86287824 2026-02-27,13:56:25.000,58,11149965,8445,0,1772200584,13136.377369279995,31747.775050049997,53220.8838396 2026-02-27,13:56:26.000,58,11149896,8245,0,1772200585,13136.36389665999,32209.05601899,53220.91877520001 2026-02-27,13:56:27.000,58,11149901,8845,0,1772200586,13136.33021511,31286.529326760006,53220.92576232 2026-02-27,13:56:28.000,58,11149887,8605,0,1772200587,13136.316742489995,33592.518272789996,53220.89082672001 2026-02-27,13:56:29.000,58,11149903,8565,0,1772200588,13136.30326986999,27135.247325849996,53220.90480096 2026-02-27,13:56:30.000,58,11149904,8285,0,1772200589,13136.296533559995,29902.53838821,53220.96768504001 2026-02-27,13:56:31.000,58,11149761,8765,0,1772200590,13136.36389665999,28518.815316599997,53220.995633520004 2026-02-27,13:56:32.000,58,11149923,8845,0,1772200591,13136.276324629995,28057.562544180008,53220.98864640001 2026-02-27,13:56:33.000,58,11149854,8245,0,1772200592,13136.22243414999,28979.969401199996,53220.9537108 2026-02-27,13:56:35.000,58,11149890,8205,0,1772200594,13136.215697839994,34053.355146539994,53220.93274944 2026-02-27,13:56:36.000,58,11149829,8445,0,1772200595,13136.28306093999,30363.452802390006,53220.89082672001 2026-02-27,13:56:37.000,58,11149924,7445,0,1772200596,13136.26958832,30363.565588469995,53220.89082672001 2026-02-27,13:56:38.000,58,11149952,8085,0,1772200597,13136.256115699995,32669.632074930007,53220.87685248 2026-02-27,13:56:39.000,58,11149944,8485,0,1772200598,13136.26958832,28518.561547920006,53220.897813840005 2026-02-27,13:56:40.000,58,11149916,8205,0,1772200599,13136.35042404,35898.288695790005,53220.86986536001 2026-02-27,13:56:41.000,58,11149914,8445,0,1772200600,13136.42452344999,29441.165780580006,53220.86986536001 2026-02-27,13:56:42.000,58,11149884,8365,0,1772200601,13136.478413929995,35437.06411989,53220.92576232 2026-02-27,13:56:43.000,58,11149852,8285,0,1772200602,13136.559249649996,28979.93415555,53220.90480096 2026-02-27,13:56:44.000,58,11149878,8405,0,1772200603,13136.673766920001,25751.376222510007,53220.848904000006 2026-02-27,13:56:46.000,58,11149867,8605,0,1772200605,13136.848910979992,30363.791160630004,53220.77204568001 2026-02-27,13:56:47.000,58,11149899,8725,0,1772200606,13136.882592529997,31286.28260721,53220.89082672001 2026-02-27,13:56:48.000,58,11149891,8645,0,1772200607,13136.734393710001,30825.079178700005,53220.76505856 2026-02-27,13:56:49.000,58,11149965,8925,0,1772200608,13136.633349060001,28057.766968950004,53220.79999416001 2026-02-27,13:56:50.000,58,11149888,8285,0,1772200609,13136.46494130999,27135.247325849996,53220.78601992 2026-02-27,13:56:51.000,58,11149894,8165,0,1772200610,13136.377369279995,30825.001638269998,53220.827942640004 2026-02-27,13:56:52.000,58,11149893,9205,0,1772200611,13136.256115699995,31286.183919389994,53220.75807144 2026-02-27,13:56:53.000,58,11149892,8485,0,1772200612,13136.20896153,34053.566620440004,53220.70217448001 2026-02-27,13:56:54.000,58,11149941,8765,0,1772200613,13136.26285200999,29902.481995170005,53220.70217448001 2026-02-27,13:56:55.000,58,11149943,7925,0,1772200614,13136.33021511,27596.34501741,53220.6392904 2026-02-27,13:56:57.000,58,11149898,8205,0,1772200616,13136.667030609991,33592.44778149,53220.58339344001 2026-02-27,13:56:58.000,58,11149874,8565,0,1772200617,13136.741130019996,29902.68641994,53220.513522240006 2026-02-27,13:56:59.000,58,11149911,8845,0,1772200618,13136.754602640001,31747.669313100007,53220.59736768 2026-02-27,13:57:00.000,58,11149869,8685,0,1772200619,13136.828702049992,28519.033839630007,53220.59736768 2026-02-27,13:57:01.000,58,11149926,8245,0,1772200620,13136.882592529997,28980.300710309995,53220.59038056 2026-02-27,13:57:02.000,58,11149900,8525,0,1772200621,13136.896065150002,29902.721665589997,53220.562432080005 2026-02-27,13:57:03.000,58,11149917,8885,0,1772200622,13136.956691940002,28057.922049810004,53220.60435480001 2026-02-27,13:57:04.000,58,11149864,8365,0,1772200623,13137.084681829998,31747.782099179996,53220.59736768 2026-02-27,13:57:05.000,58,11149962,8285,0,1772200624,13137.253089579994,30364.14361713,53220.55544496001 2026-02-27,13:57:06.000,58,11149922,8365,0,1772200625,13137.293507439994,32209.119461160008,53220.562432080005 2026-02-27,13:57:08.000,58,11149901,8845,0,1772200627,13137.354134229994,32209.253394629995,53220.60435480001 2026-02-27,13:57:09.000,58,11149929,8605,0,1772200628,13137.280034819989,28980.702510720002,53220.65326464001 2026-02-27,13:57:10.000,58,11149942,8405,0,1772200629,13137.212671719994,30364.425582330005,53220.58339344001 2026-02-27,13:57:11.000,58,11149901,8765,0,1772200630,13137.145308619998,31287.008667600006,53220.64627752 2026-02-27,13:57:12.000,58,11149893,8885,0,1772200631,13137.131835999993,28519.56957351,53220.62531616001 2026-02-27,13:57:13.000,58,11149943,8965,0,1772200632,13137.152044929993,29903.243301209994,53220.62531616001 2026-02-27,13:57:14.000,58,11149910,8245,0,1772200633,13137.192462789993,30825.692453009993,53220.611341920005 2026-02-27,13:57:15.000,58,11149952,8285,0,1772200634,13137.246353269999,33131.92811859,53220.66723888 2026-02-27,13:57:16.000,58,11149899,8805,0,1772200635,13137.333925299994,34054.49710560001,53220.64627752 2026-02-27,13:57:17.000,58,11149947,8965,0,1772200636,13137.367606849999,28980.87168984,53220.72313584001 2026-02-27,13:57:19.000,58,11149949,8765,0,1772200638,13137.54275090999,33593.25843144,53220.64627752 2026-02-27,13:57:20.000,58,11149912,8205,0,1772200639,13137.58990508,32670.99960615,53220.64627752 2026-02-27,13:57:21.000,58,11149873,8765,0,1772200640,13137.66400448999,29903.708543789995,53220.660251760004 2026-02-27,13:57:22.000,58,11149921,8805,0,1772200641,13137.70442234999,26675.02372641,53220.7440972 2026-02-27,13:57:23.000,58,11149936,8085,0,1772200642,13137.785258069991,28981.35103068,53220.76505856 2026-02-27,13:57:24.000,58,11149927,8925,0,1772200643,13137.845884859991,32210.0217498,53220.779032800005 2026-02-27,13:57:25.000,58,11149843,8845,0,1772200644,13137.926720579992,27597.656155589997,53220.79999416001 2026-02-27,13:57:26.000,58,11149895,8765,0,1772200645,13138.034501540002,28981.400374589997,53220.779032800005 2026-02-27,13:57:27.000,58,11149936,8405,0,1772200646,13138.135546190002,33593.77301793,53220.848904000006 2026-02-27,13:57:28.000,58,11149939,8765,0,1772200647,13138.216381910002,30365.144593589997,53220.93973656001 2026-02-27,13:57:30.000,58,11149963,8605,0,1772200649,13138.256799770003,27597.705499500007,53220.90480096 2026-02-27,13:57:31.000,58,11149891,8805,0,1772200650,13138.256799770003,27136.530267509996,53221.00960776001 2026-02-27,13:57:32.000,58,11149880,8445,0,1772200651,13138.283745009998,30826.41146427,53220.995633520004 2026-02-27,13:57:33.000,58,11149932,8405,0,1772200652,13138.277008700003,28981.456767630007,53221.03755624001 2026-02-27,13:57:34.000,58,11149941,9165,0,1772200653,13138.324162869998,34055.08923252,53221.0934532 2026-02-27,13:57:35.000,58,11149931,8645,0,1772200654,13138.378053349988,33132.541392900006,53221.05153048 2026-02-27,13:57:36.000,58,11149966,8405,0,1772200655,13138.445416449998,30365.193937500007,53221.07947896 2026-02-27,13:57:37.000,58,11149921,9125,0,1772200656,13138.526252169999,31748.909959979996,53221.114414560005 2026-02-27,13:57:38.000,58,11149904,8325,0,1772200657,13138.58014264999,27136.607807940003,53221.0934532 2026-02-27,13:57:39.000,58,11149872,8285,0,1772200658,13138.654242059994,32210.240272830008,53221.21223424 2026-02-27,13:57:41.000,58,11149871,9125,0,1772200660,13138.70139622999,30365.27852706,53221.0934532 2026-02-27,13:57:42.000,58,11149967,8925,0,1772200661,13138.66771468,28058.986468439994,53221.184285760006 2026-02-27,13:57:43.000,58,11149896,8245,0,1772200662,13138.64750575,29904.011656379997,53221.17729864001 2026-02-27,13:57:44.000,58,11149959,9045,0,1772200663,13138.64750575,29903.927066820004,53221.233195600005 2026-02-27,13:57:45.000,58,11149939,8845,0,1772200664,13138.62729682,31287.614892779995,53221.163324400004 2026-02-27,13:57:46.000,58,11149951,8645,0,1772200665,13138.62729682,31287.643089300007,53221.21922136 2026-02-27,13:57:47.000,58,11149878,8285,0,1772200666,13138.66097836999,29442.68839266,53221.20524712001 2026-02-27,13:57:48.000,58,11149883,8525,0,1772200667,13138.64076943999,31287.671285820004,53221.25415696001 2026-02-27,13:57:49.000,58,11149916,7565,0,1772200668,13138.64076943999,30826.439660789998,53221.22620848001 2026-02-27,13:57:50.000,58,11149974,8605,0,1772200669,13138.64750575,27597.804187319998,53221.29607968001 2026-02-27,13:57:52.000,58,11149910,8325,0,1772200671,13138.795704569995,30826.524250350005,53221.27511832001 2026-02-27,13:57:53.000,58,11149940,8365,0,1772200672,13138.88327659999,26675.474870730002,53221.30306680001 2026-02-27,13:57:54.000,58,11149915,8885,0,1772200673,13138.977584939996,26214.250294829995,53221.29607968001 2026-02-27,13:57:55.000,58,11149925,8845,0,1772200674,13139.152729000001,29443.026750899997,53221.17729864001 2026-02-27,13:57:56.000,58,11149937,8725,0,1772200675,13139.300927819997,29904.350014619995,53221.21223424 2026-02-27,13:57:57.000,58,11149887,8765,0,1772200676,13139.381763539997,28982.034796289998,53221.282105440005 2026-02-27,13:57:58.000,58,11149933,8925,0,1772200677,13139.442390329998,30365.821310069994,53221.24716984 2026-02-27,13:57:59.000,58,11149897,8885,0,1772200678,13139.469335569993,28520.908908209996,53221.29607968001 2026-02-27,13:58:00.000,58,11149897,8765,0,1772200679,13139.523226049998,26676.038801129995,53221.29607968001 2026-02-27,13:58:01.000,58,11149997,8765,0,1772200680,13139.536698669988,30366.046882230003,53221.30306680001 2026-02-27,13:58:03.000,58,11149937,8765,0,1772200682,13139.624270699998,30827.39129334,53221.37293800001 2026-02-27,13:58:04.000,58,11149851,8885,0,1772200683,13139.644479629998,30366.110324399997,53221.42883496 2026-02-27,13:58:05.000,58,11149947,8605,0,1772200684,13139.604061769998,30366.187864830004,53221.39389936001 2026-02-27,13:58:06.000,58,11149943,8925,0,1772200685,13139.691633799994,31288.700458799998,53221.4078736 2026-02-27,13:58:07.000,58,11149993,8845,0,1772200686,13139.644479629998,26676.320766329998,53221.38691224 2026-02-27,13:58:08.000,58,11149936,8325,0,1772200687,13139.678161179989,36362.43866063999,53221.36595088 2026-02-27,13:58:09.000,58,11149901,9005,0,1772200688,13139.725315349999,31288.742753579994,53221.37293800001 2026-02-27,13:58:10.000,58,11149869,7885,0,1772200689,13139.79941475999,30366.258356129998,53221.36595088 2026-02-27,13:58:11.000,58,11149960,8205,0,1772200690,13139.84656893,30827.52522681,53221.43582208 2026-02-27,13:58:12.000,58,11149917,8805,0,1772200691,13139.83983261999,27137.580587880002,53221.43582208 2026-02-27,13:58:14.000,58,11149903,8765,0,1772200693,13139.82636,38207.27352207,53221.43582208 2026-02-27,13:58:15.000,58,11149891,8685,0,1772200694,13139.752260589994,31749.777002970004,53221.37992512 2026-02-27,13:58:16.000,58,11149893,8765,0,1772200695,13139.678161179989,29904.744765900003,53221.42184784001 2026-02-27,13:58:17.000,58,11149845,8885,0,1772200696,13139.610798079993,29904.674274599995,53221.44280920001 2026-02-27,13:58:18.000,58,11149944,8365,0,1772200697,13139.698370109989,29904.554439390005,53221.37992512 2026-02-27,13:58:19.000,58,11149950,8405,0,1772200698,13139.738787969989,28982.055943679996,53221.42184784001 2026-02-27,13:58:20.000,58,11149912,8445,0,1772200699,13139.725315349999,28520.8595643,53221.4078736 2026-02-27,13:58:21.000,58,11149926,8165,0,1772200700,13139.745524279999,29443.3087161,53221.43582208 2026-02-27,13:58:22.000,58,11149936,8325,0,1772200701,13139.785942139999,30365.821310069994,53221.38691224 2026-02-27,13:58:23.000,58,11149883,8845,0,1772200702,13139.711842729994,30365.793113549997,53221.37293800001 2026-02-27,13:58:25.000,58,11149906,8325,0,1772200704,13139.482808189998,24369.514121219996,53221.31005392 2026-02-27,13:58:26.000,58,11149936,8405,0,1772200705,13139.395236160002,37745.1396084,53221.28909256 2026-02-27,13:58:27.000,58,11149932,8485,0,1772200706,13139.435654020002,28981.654143270003,53221.34498952001 2026-02-27,13:58:28.000,58,11149932,8565,0,1772200707,13139.476071880003,28520.38727259,53221.27511832001 2026-02-27,13:58:29.000,58,11149961,8765,0,1772200708,13139.583852839998,26675.418477690007,53221.24018272 2026-02-27,13:58:30.000,58,11149884,8325,0,1772200709,13139.624270699998,31748.980451280004,53221.21922136 2026-02-27,13:58:31.000,58,11149893,8725,0,1772200710,13139.705106419999,26214.158656140004,53221.21223424 2026-02-27,13:58:32.000,58,11149916,8325,0,1772200711,13139.752260589994,27136.664200979998,53221.19826 2026-02-27,13:58:33.000,58,11149979,8765,0,1772200712,13139.792678449994,34055.19496947,53221.163324400004 2026-02-27,13:58:34.000,58,11149907,8725,0,1772200713,13139.77920582999,29442.780031350005,53221.17729864001 2026-02-27,13:58:36.000,58,11149891,8525,0,1772200715,13139.792678449994,28981.492013280003,53221.163324400004 2026-02-27,13:58:37.000,58,11149944,8365,0,1772200716,13139.745524279999,33593.92104966,53221.10742744001 2026-02-27,13:58:38.000,58,11149869,8885,0,1772200717,13139.738787969989,33593.970393569994,53221.17031152 2026-02-27,13:58:39.000,58,11149879,9005,0,1772200718,13139.711842729994,29442.82232613,53221.12140168 2026-02-27,13:58:40.000,58,11149890,8365,0,1772200719,13139.691633799994,30365.243281410003,53221.0934532 2026-02-27,13:58:41.000,58,11149915,8925,0,1772200720,13139.711842729994,33132.62598246,53221.07249184 2026-02-27,13:58:42.000,58,11149967,7645,0,1772200721,13139.75899689999,32210.113388490005,53221.00960776001 2026-02-27,13:58:43.000,58,11149941,8685,0,1772200722,13139.785942139999,28058.90892801,53221.03056912 2026-02-27,13:58:44.000,58,11149951,8885,0,1772200723,13139.88025047999,28058.90892801,53221.03755624001 2026-02-27,13:58:45.000,58,11149878,8285,0,1772200724,13139.94761358,30826.305727319996,53221.00960776001 2026-02-27,13:58:47.000,58,11149909,8965,0,1772200726,13140.00824037,35899.69147265999,53220.9537108 2026-02-27,13:58:48.000,58,11149892,8325,0,1772200727,13140.035185609995,27597.367141259994,53220.9537108 2026-02-27,13:58:49.000,58,11149952,8365,0,1772200728,13139.994767749995,31287.262436279998,53221.016594880006 2026-02-27,13:58:50.000,58,11149895,8645,0,1772200729,13139.92066833999,28981.04086896,53220.90480096 2026-02-27,13:58:51.000,58,11149940,8205,0,1772200730,13139.82636,29442.117413130007,53220.92576232 2026-02-27,13:58:52.000,58,11149934,8525,0,1772200731,13139.738787969989,27135.804207120003,53221.00262064 2026-02-27,13:58:53.000,58,11149915,8765,0,1772200732,13139.772469519994,28058.182867619995,53220.946723680005 2026-02-27,13:58:54.000,58,11149981,8765,0,1772200733,13139.833096309994,28519.41449265,53220.91877520001 2026-02-27,13:58:55.000,58,11149896,8125,0,1772200734,13139.92066833999,27135.797157990004,53220.90480096 2026-02-27,13:58:56.000,58,11149902,8285,0,1772200735,13140.00150405999,28980.7448055,53220.79300704001 2026-02-27,13:58:58.000,58,11149922,8285,0,1772200737,13140.04865823,29903.236252079994,53220.86986536001 2026-02-27,13:58:59.000,58,11149959,8885,0,1772200738,13140.035185609995,29442.061020089997,53220.77204568001 2026-02-27,13:59:00.000,58,11149887,8765,0,1772200739,13140.0284493,33593.14564536,53220.80698128 2026-02-27,13:59:01.000,58,11149943,8605,0,1772200740,13140.00824037,28980.850542450004,53220.8139684 2026-02-27,13:59:02.000,58,11149920,8485,0,1772200741,13140.0284493,31748.317833060006,53220.7091616 2026-02-27,13:59:03.000,58,11149919,8925,0,1772200742,13140.095812399995,33132.13959249,53220.7440972 2026-02-27,13:59:04.000,58,11149904,8405,0,1772200743,13140.10928502,28519.957275659996,53220.7091616 2026-02-27,13:59:05.000,58,11149940,8165,0,1772200744,13140.156439189996,30826.164744719994,53220.66723888 2026-02-27,13:59:06.000,58,11149897,8565,0,1772200745,13140.176648119996,34516.144629300004,53220.75108432001 2026-02-27,13:59:07.000,58,11149928,8125,0,1772200746,13140.19012074,31287.586696259998,53220.71614872 2026-02-27,13:59:09.000,58,11149920,8325,0,1772200748,13140.244011219991,24830.386240620006,53220.72313584001 2026-02-27,13:59:10.000,58,11149932,8245,0,1772200749,13140.2305386,28520.37317433,53220.681213120006 2026-02-27,13:59:11.000,58,11149945,8845,0,1772200750,13140.196857049996,27136.65715185,53220.80698128 2026-02-27,13:59:12.000,58,11149910,8405,0,1772200751,13140.203593359991,30826.56654513,53220.73711008 2026-02-27,13:59:13.000,58,11149952,8445,0,1772200752,13140.284429079991,33132.78106332,53220.75807144 2026-02-27,13:59:14.000,58,11149879,8765,0,1772200753,13140.385473729992,30826.672282080006,53220.75108432001 2026-02-27,13:59:15.000,58,11149880,8285,0,1772200754,13140.452836830002,32210.46584499,53220.779032800005 2026-02-27,13:59:16.000,58,11149936,8445,0,1772200755,13140.446100519992,30365.525246610006,53220.6392904 2026-02-27,13:59:17.000,58,11149959,8965,0,1772200756,13140.466309449992,33594.4003905,53220.779032800005 2026-02-27,13:59:18.000,58,11149944,8205,0,1772200757,13140.446100519992,34978.21510080001,53220.779032800005 2026-02-27,13:59:20.000,58,11149898,8285,0,1772200759,13140.520199929997,30365.8988505,53220.77204568001 2026-02-27,13:59:21.000,58,11149895,9045,0,1772200760,13140.553881480002,31749.50913603,53220.77204568001 2026-02-27,13:59:22.000,58,11149831,8805,0,1772200761,13140.621244579997,31288.256363609995,53220.78601992 2026-02-27,13:59:23.000,58,11149868,8645,0,1772200762,13140.729025539993,28059.494005800007,53220.80698128 2026-02-27,13:59:24.000,58,11149915,8885,0,1772200763,13140.762707089998,31749.368153429998,53220.77204568001 2026-02-27,13:59:25.000,58,11149849,8765,0,1772200764,13140.890696979994,29904.44870244,53220.76505856 2026-02-27,13:59:26.000,58,11149913,8765,0,1772200765,13140.99847793999,30365.652130949995,53220.86287824 2026-02-27,13:59:27.000,58,11149907,8805,0,1772200766,13141.025423179999,28981.900862819995,53220.848904000006 2026-02-27,13:59:28.000,58,11149916,8245,0,1772200767,13141.011950559994,28981.929059340007,53220.82095552001 2026-02-27,13:59:29.000,58,11149928,8445,0,1772200768,13141.025423179999,33133.00663548001,53220.84191688001 2026-02-27,13:59:31.000,58,11149895,8565,0,1772200770,13141.03889579999,34055.427590759995,53220.827942640004 2026-02-27,13:59:32.000,58,11149898,8445,0,1772200771,13141.08604997,30365.511148350008,53220.83492976 2026-02-27,13:59:33.000,58,11149911,8805,0,1772200772,13141.052368419994,24830.632960169998,53220.79300704001 2026-02-27,13:59:34.000,58,11149897,8845,0,1772200773,13141.011950559994,27136.762888800004,53220.83492976 2026-02-27,13:59:35.000,58,11149943,8565,0,1772200774,13141.03889579999,31287.840464940004,53220.8139684 2026-02-27,13:59:36.000,58,11149907,9085,0,1772200775,13141.07931365999,27597.994513829995,53220.7440972 2026-02-27,13:59:37.000,58,11149877,9045,0,1772200776,13141.112995209995,32671.62697872,53220.80698128 2026-02-27,13:59:38.000,58,11149881,8965,0,1772200777,13141.13994044999,32671.61992959,53220.779032800005 2026-02-27,13:59:39.000,58,11149912,8205,0,1772200778,13141.14667676,29904.14558985,53220.76505856 2026-02-27,13:59:40.000,58,11149868,8485,0,1772200779,13141.09952258999,27597.94516992,53220.80698128 2026-02-27,13:59:42.000,58,11149933,9085,0,1772200781,13141.16688569,27597.839432969995,53220.79999416001 2026-02-27,13:59:43.000,58,11149874,8245,0,1772200782,13141.133204139995,32210.282567610004,53220.83492976 2026-02-27,13:59:44.000,58,11149899,9045,0,1772200783,13141.1062589,33593.92809879,53220.827942640004 2026-02-27,13:59:45.000,58,11149841,8685,0,1772200784,13141.032159489994,30826.383267750003,53220.848904000006 2026-02-27,13:59:46.000,58,11149935,8765,0,1772200785,13140.99847793999,31748.776026509993,53220.83492976 2026-02-27,13:59:47.000,58,11149898,8645,0,1772200786,13140.991741629994,34054.92710253,53220.90480096 2026-02-27,13:59:48.000,58,11149878,8245,0,1772200787,13140.985005319999,26675.1858564,53220.8838396 2026-02-27,13:59:49.000,58,11149925,8685,0,1772200788,13140.99847793999,32671.189932659996,53220.89082672001 2026-02-27,13:59:50.000,58,11149925,8445,0,1772200789,13141.032159489994,29442.51921354,53220.91877520001 2026-02-27,13:59:51.000,58,11149911,8925,0,1772200790,13141.153413069995,32671.15468701,53220.86287824 2026-02-27,13:59:53.000,58,11149856,8405,0,1772200792,13141.28813927,36822.330950970005,53220.86986536001 2026-02-27,13:59:54.000,58,11149893,8805,0,1772200793,13141.34202974999,30365.067053160004,53220.8838396 2026-02-27,13:59:55.000,58,11149874,8205,0,1772200794,13141.40265653999,32210.01470067,53220.92576232 2026-02-27,13:59:56.000,58,11149859,8725,0,1772200795,13141.416129159996,25291.413440880002,53220.98165928 2026-02-27,13:59:57.000,58,11149867,8925,0,1772200796,13141.42960178,29903.708543789995,53221.016594880006 2026-02-27,13:59:58.000,58,11149848,8285,0,1772200797,13141.456547019996,30826.214088630004,53220.90480096 2026-02-27,13:59:59.000,58,11149896,8325,0,1772200798,13141.476755949996,25291.455735659998,53220.946723680005 2026-02-27,14:00:00.000,58,11149880,8485,0,1772200799,13141.523910119991,31748.656191300004,53220.995633520004 2026-02-27,14:00:01.000,58,11149900,8445,0,1772200800,13141.591273220001,28058.789092799998,53220.90480096 2026-02-27,14:00:02.000,58,11149896,8805,0,1772200801,13141.604745839992,28981.35103068,53220.96069792001 2026-02-27,14:00:04.000,58,11149876,8365,0,1772200803,13141.712526800002,24830.259356280003,53221.05153048 2026-02-27,14:00:05.000,58,11149894,8365,0,1772200804,13141.800098829997,31748.797173900006,53221.016594880006 2026-02-27,14:00:06.000,58,11149902,8645,0,1772200805,13141.813571450002,30826.446709919997,53221.08646608001 2026-02-27,14:00:07.000,58,11149944,8645,0,1772200806,13141.853989310002,31748.945205630007,53221.0934532 2026-02-27,14:00:08.000,58,11149933,8885,0,1772200807,13141.907879789993,32671.28862048,53221.10742744001 2026-02-27,14:00:09.000,58,11149910,8405,0,1772200808,13141.968506579993,29442.66019614,53221.07947896 2026-02-27,14:00:10.000,58,11149899,8805,0,1772200809,13142.042605989998,31287.607843649996,53221.163324400004 2026-02-27,14:00:11.000,58,11149863,8565,0,1772200810,13142.190804809994,28981.492013280003,53221.21223424 2026-02-27,14:00:12.000,58,11149897,8845,0,1772200811,13142.33900362999,31287.650138430006,53221.24018272 2026-02-27,14:00:13.000,58,11149868,8205,0,1772200812,13142.46699352,32210.1627324,53221.21223424 2026-02-27,14:00:15.000,58,11149890,8205,0,1772200814,13142.642137579991,29904.061000290007,53221.282105440005 2026-02-27,14:00:16.000,58,11149869,9045,0,1772200815,13142.702764369991,30826.615889039997,53221.31704104 2026-02-27,14:00:17.000,58,11149879,9045,0,1772200816,13142.702764369991,29904.075098550005,53221.351976640006 2026-02-27,14:00:18.000,58,11149861,9045,0,1772200817,13142.682555439991,30365.313772709997,53221.39389936001 2026-02-27,14:00:19.000,58,11149835,8885,0,1772200818,13142.615192339996,26675.390281169995,53221.42184784001 2026-02-27,14:00:20.000,58,11149893,8845,0,1772200819,13142.56803817,34055.152674690005,53221.498706160004 2026-02-27,14:00:21.000,58,11149938,8525,0,1772200820,13142.52088399999,32671.528290899994,53221.48473192 2026-02-27,14:00:22.000,58,11149931,8765,0,1772200821,13142.52088399999,30365.341969229994,53221.519667520006 2026-02-27,14:00:23.000,58,11149925,8965,0,1772200822,13142.56130185999,30826.517201220006,53221.56159024001 2026-02-27,14:00:24.000,58,11149901,8685,0,1772200823,13142.66908282,27136.664200979998,53221.45678344 2026-02-27,14:00:26.000,58,11149893,8765,0,1772200825,13142.824017949992,29904.025754639995,53221.43582208 2026-02-27,14:00:27.000,58,11149905,8685,0,1772200826,13142.898117359997,29904.068049420006,53221.50569328 2026-02-27,14:00:28.000,58,11149877,8645,0,1772200827,13142.992425700002,30826.510152090006,53221.48473192 2026-02-27,14:00:29.000,58,11149891,8765,0,1772200828,13143.093470350002,27597.881727750006,53221.568577360005 2026-02-27,14:00:30.000,58,11149920,8245,0,1772200829,13143.201251309998,29442.85052265,53221.62447432 2026-02-27,14:00:31.000,58,11149925,8805,0,1772200830,13143.302295959998,30826.622938169996,53221.62447432 2026-02-27,14:00:32.000,58,11149906,8485,0,1772200831,13143.45723108999,35900.33294348999,53221.67338416 2026-02-27,14:00:33.000,58,11149894,8685,0,1772200832,13143.56501205,32210.49404151,53221.69434552 2026-02-27,14:00:34.000,58,11149882,8645,0,1772200833,13143.70647456,27136.889773140007,53221.65940992001 2026-02-27,14:00:35.000,58,11149886,8725,0,1772200834,13143.868146,30365.553443130004,53221.72928112001 2026-02-27,14:00:37.000,58,11149905,8885,0,1772200836,13144.036553749997,29904.385260270006,53221.722294 2026-02-27,14:00:38.000,58,11149906,8285,0,1772200837,13144.151071020002,27598.198938600006,53221.75024248 2026-02-27,14:00:39.000,58,11149876,8325,0,1772200838,13144.218434119997,29443.195930019996,53221.81312656 2026-02-27,14:00:40.000,58,11149943,8685,0,1772200839,13144.306006149993,30365.73672051,53221.82710080001 2026-02-27,14:00:41.000,58,11149885,7925,0,1772200840,13144.433996039988,33133.23220764,53221.855049280006 2026-02-27,14:00:42.000,58,11149890,8445,0,1772200841,13144.535040689989,34517.046917939995,53221.903959120005 2026-02-27,14:00:43.000,58,11149816,7685,0,1772200842,13144.61587640999,27137.312720939997,53221.93889472 2026-02-27,14:00:44.000,58,11149963,8165,0,1772200843,13144.750602609995,28982.387252789995,53221.93889472 2026-02-27,14:00:45.000,58,11149909,8925,0,1772200844,13144.83817463999,31288.496034030002,53221.95985608 2026-02-27,14:00:46.000,58,11149890,8365,0,1772200845,13144.871856189995,28059.825314910006,53221.966843199996 2026-02-27,14:00:48.000,58,11149906,8405,0,1772200847,13144.972900839995,27137.326819199996,53222.071650000005 2026-02-27,14:00:49.000,58,11149894,8445,0,1772200848,13145.06720918,32210.96633322,53222.120559840005 2026-02-27,14:00:50.000,58,11149909,8885,0,1772200849,13145.215407999996,34056.00561942,53222.120559840005 2026-02-27,14:00:51.000,58,11149891,8805,0,1772200850,13145.323188959992,24369.993462059996,53222.09959848 2026-02-27,14:00:52.000,58,11149885,8765,0,1772200851,13145.437706229997,34978.62395034,53222.19741816 2026-02-27,14:00:53.000,58,11149868,8445,0,1772200852,13145.471387780002,28521.275462970007,53222.19741816 2026-02-27,14:00:54.000,58,11149907,8845,0,1772200853,13145.525278259993,31288.67226228,53222.22536664 2026-02-27,14:00:55.000,58,11149927,8685,0,1772200854,13145.545487189993,30827.55342333,53222.23235376001 2026-02-27,14:00:56.000,58,11149938,8325,0,1772200855,13145.579168739998,26215.110288690004,53222.302224959996 2026-02-27,14:00:57.000,58,11149924,8285,0,1772200856,13145.491596710002,33595.04186133,53222.3161992 2026-02-27,14:00:59.000,58,11149928,8445,0,1772200858,13145.383815749992,32211.255347550003,53222.358121920006 2026-02-27,14:01:00.000,58,11149947,8805,0,1772200859,13145.343397889992,27598.9038516,53222.40004464001 2026-02-27,14:01:01.000,58,11149887,8805,0,1772200860,13145.336661579997,27137.651079179996,53222.4908772 2026-02-27,14:01:02.000,58,11149912,8125,0,1772200861,13145.377079439997,34056.386272439995,53222.41401888 2026-02-27,14:01:03.000,58,11149914,8405,0,1772200862,13145.417497299997,31289.031767909997,53222.47690296001 2026-02-27,14:01:04.000,58,11149893,8525,0,1772200863,13145.437706229997,27599.108276369996,53222.469915839996 2026-02-27,14:01:05.000,58,11149896,8365,0,1772200864,13145.410760990002,30827.941125480007,53222.455941600005 2026-02-27,14:01:06.000,58,11149950,8445,0,1772200865,13145.350134200002,31289.207996159996,53222.47690296001 2026-02-27,14:01:07.000,58,11149957,9245,0,1772200866,13145.316452649997,24831.859508790003,53222.4908772 2026-02-27,14:01:08.000,58,11149934,8285,0,1772200867,13145.282771099992,30366.744746099997,53222.525812800006 2026-02-27,14:01:10.000,58,11149879,8885,0,1772200869,13145.222144309992,28983.014625359996,53222.5607484 2026-02-27,14:01:11.000,58,11149927,8845,0,1772200870,13145.249089550001,34979.194929870006,53222.53279992 2026-02-27,14:01:12.000,58,11149953,8805,0,1772200871,13145.276034789997,29905.484924549994,53222.58869688 2026-02-27,14:01:13.000,58,11149976,8165,0,1772200872,13145.329925270002,27138.024683070005,53222.623632480005 2026-02-27,14:01:14.000,58,11149903,9125,0,1772200873,13145.444442539992,30366.794090010007,53222.6306196 2026-02-27,14:01:15.000,58,11149878,8525,0,1772200874,13145.464651469993,29905.56951411,53222.623632480005 2026-02-27,14:01:16.000,58,11149907,9005,0,1772200875,13145.545487189993,31289.412420930006,53222.60965824 2026-02-27,14:01:17.000,58,11149910,8485,0,1772200876,13145.626322909993,33595.577595209994,53222.66555520001 2026-02-27,14:01:18.000,58,11149901,8965,0,1772200877,13145.686949699993,25293.140477730005,53222.637606719996 2026-02-27,14:01:19.000,58,11149916,8325,0,1772200878,13145.707158629994,27599.347946790003,53222.693503680006 2026-02-27,14:01:21.000,58,11149972,8245,0,1772200880,13145.747576489994,31289.46176484,53222.73542640001 2026-02-27,14:01:22.000,58,11149779,9085,0,1772200881,13145.761049109999,28983.268394040002,53222.742413520005 2026-02-27,14:01:23.000,58,11149738,8485,0,1772200882,13145.761049109999,32673.332868180005,53222.67952944 2026-02-27,14:01:24.000,58,11149789,8925,0,1772200883,13145.794730659989,30828.399318929994,53222.73542640001 2026-02-27,14:01:25.000,58,11149876,8285,0,1772200884,13145.808203279994,32212.164685320007,53222.742413520005 2026-02-27,14:01:26.000,58,11149937,8805,0,1772200885,13145.85535744999,28061.00251962,53222.83324608001 2026-02-27,14:01:27.000,58,11149961,8645,0,1772200886,13145.92272055,26215.984380809998,53222.88215592001 2026-02-27,14:01:28.000,58,11149929,8725,0,1772200887,13146.01702888999,31751.11633767,53222.79831048 2026-02-27,14:01:29.000,58,11149911,8965,0,1772200888,13146.050710439995,28522.389225510007,53222.86818168 2026-02-27,14:01:30.000,58,11149914,8165,0,1772200889,13146.091128299995,31289.919958290004,53222.8751688 2026-02-27,14:01:32.000,58,11149901,8845,0,1772200891,13146.18543664,32673.727619459998,53222.90311728001 2026-02-27,14:01:33.000,58,11149942,8245,0,1772200892,13146.232590809996,30828.744726300007,53222.95202712001 2026-02-27,14:01:34.000,58,11149908,8285,0,1772200893,13146.25953604999,31751.285516789998,53223.028885440006 2026-02-27,14:01:35.000,58,11149930,8645,0,1772200894,13146.252799739996,29445.049851210002,53223.028885440006 2026-02-27,14:01:36.000,58,11149963,8765,0,1772200895,13146.28648129,32212.644026160007,53223.028885440006 2026-02-27,14:01:37.000,58,11149957,8645,0,1772200896,13146.313426529996,32212.644026160007,53223.0847824 2026-02-27,14:01:38.000,58,11149982,8125,0,1772200897,13146.34710808,28061.383172639995,53223.04984680001 2026-02-27,14:01:39.000,58,11149938,8205,0,1772200898,13146.414471179996,34057.63396845,53223.06382104 2026-02-27,14:01:40.000,58,11149913,8885,0,1772200899,13146.441416419992,25293.887685509995,53223.11971800001 2026-02-27,14:01:41.000,58,11149933,8565,0,1772200900,13146.475097969997,31751.27846766,53223.10574376 2026-02-27,14:01:43.000,58,11149929,8445,0,1772200902,13146.508779520002,32673.671226420003,53223.16862784001 2026-02-27,14:01:44.000,58,11149953,8645,0,1772200903,13146.515515829997,31289.905860030005,53223.18260208 2026-02-27,14:01:45.000,58,11149881,8845,0,1772200904,13146.542461069992,29906.098198859996,53223.18260208 2026-02-27,14:01:46.000,58,11149845,8765,0,1772200905,13146.603087859992,25754.837345339998,53223.175614960004 2026-02-27,14:01:47.000,58,11149930,8445,0,1772200906,13146.656978339997,28522.29758682,53223.16862784001 2026-02-27,14:01:48.000,58,11149911,8845,0,1772200907,13146.670450960002,28061.01661788,53223.245486160005 2026-02-27,14:01:49.000,58,11149909,8765,0,1772200908,13146.744550369993,28522.276439430003,53223.27343464 2026-02-27,14:01:50.000,58,11149849,8685,0,1772200909,13146.744550369993,32212.22812749,53223.32234448 2026-02-27,14:01:51.000,58,11149881,8525,0,1772200910,13146.852331329988,28060.967273970004,53223.308370239996 2026-02-27,14:01:52.000,58,11149867,8725,0,1772200911,13146.919694429998,33595.930051710006,53223.42016416 2026-02-27,14:01:54.000,58,11149915,8525,0,1772200913,13147.09483848999,31289.78602482,53223.343305840004 2026-02-27,14:01:55.000,58,11149956,8365,0,1772200914,13147.13525634999,32212.291569659996,53223.42016416 2026-02-27,14:01:56.000,58,11149898,8525,0,1772200915,13147.108311109994,29906.07000234,53223.44112552 2026-02-27,14:01:57.000,58,11149901,9245,0,1772200916,13147.108311109994,28983.508064459995,53223.469074 2026-02-27,14:01:58.000,58,11149914,8325,0,1772200917,13147.12178373,30367.238185199996,53223.48304824001 2026-02-27,14:01:59.000,58,11149883,8965,0,1772200918,13147.148728969994,26215.96323342,53223.44811264 2026-02-27,14:02:00.000,58,11149937,8645,0,1772200919,13147.11504741999,25754.689313609997,53223.462086880005 2026-02-27,14:02:01.000,58,11149917,8845,0,1772200920,13147.05442062999,28522.13545683,53223.462086880005 2026-02-27,14:02:02.000,58,11149877,8805,0,1772200921,13147.020739079999,26676.997482809995,53223.476061119996 2026-02-27,14:02:03.000,58,11149944,8285,0,1772200922,13147.020739079999,25754.47783971,53223.49003536 2026-02-27,14:02:05.000,58,11149920,8165,0,1772200924,13147.05442062999,30827.997518520002,53223.54593232 2026-02-27,14:02:06.000,58,11149921,9045,0,1772200925,13147.081365869999,33134.254331489996,53223.54593232 2026-02-27,14:02:07.000,58,11149910,8525,0,1772200926,13147.15546527999,31750.517161619995,53223.65073912001 2026-02-27,14:02:08.000,58,11149927,9125,0,1772200927,13147.249773619995,28521.895786409994,53223.51798384 2026-02-27,14:02:09.000,58,11149906,8205,0,1772200928,13147.310400409995,32673.100246889997,53223.476061119996 2026-02-27,14:02:10.000,58,11149909,8845,0,1772200929,13147.38449982,27599.3972907,53223.58785504 2026-02-27,14:02:11.000,58,11149900,8165,0,1772200930,13147.46533554,28983.12741144,53223.55990656 2026-02-27,14:02:12.000,58,11149942,8565,0,1772200931,13147.552907569996,28983.035772749994,53223.56689368 2026-02-27,14:02:13.000,58,11149902,8605,0,1772200932,13147.573116499996,28060.551375299998,53223.59484216 2026-02-27,14:02:14.000,58,11149957,8925,0,1772200933,13147.586589120001,31750.517161619995,53223.61580352 2026-02-27,14:02:16.000,58,11149925,8645,0,1772200935,13147.44512661,31750.206999899994,53223.59484216 2026-02-27,14:02:17.000,58,11149912,8445,0,1772200936,13147.39797243999,28521.444642090006,53223.62279064001 2026-02-27,14:02:18.000,58,11149931,8845,0,1772200937,13147.31713671999,30366.38524047,53223.5389452 2026-02-27,14:02:19.000,58,11149894,8405,0,1772200938,13147.269982549995,33133.69745022,53223.580867920005 2026-02-27,14:02:20.000,58,11149936,8445,0,1772200939,13147.229564689995,31288.714557059997,53223.580867920005 2026-02-27,14:02:21.000,58,11149899,8885,0,1772200940,13147.14199266,29904.78001155,53223.55990656 2026-02-27,14:02:22.000,58,11149916,8445,0,1772200941,13147.108311109994,28059.71957796,53223.55990656 2026-02-27,14:02:23.000,58,11149914,8525,0,1772200942,13147.047684319994,28982.091189330007,53223.49702248 2026-02-27,14:02:24.000,58,11149898,8445,0,1772200943,13146.993793839989,26675.82732723,53223.42016416 2026-02-27,14:02:25.000,58,11149942,8125,0,1772200944,13146.933167049989,29904.357063749994,53223.45509976001 2026-02-27,14:02:27.000,58,11149853,8925,0,1772200946,13146.791704539988,33594.287604419995,53223.3992028 2026-02-27,14:02:28.000,58,11149920,8325,0,1772200947,13146.731077750002,25753.187848920003,53223.364267200006 2026-02-27,14:02:29.000,58,11149939,8925,0,1772200948,13146.737814059998,29442.97740699,53223.30138312 2026-02-27,14:02:30.000,58,11149915,8965,0,1772200949,13146.744550369993,28059.38826885,53223.35029296 2026-02-27,14:02:31.000,58,11149929,9125,0,1772200950,13146.751286680003,33132.91499679,53223.245486160005 2026-02-27,14:02:32.000,58,11149976,8445,0,1772200951,13146.737814059998,25291.857536070005,53223.245486160005 2026-02-27,14:02:33.000,58,11149903,8965,0,1772200952,13146.737814059998,28981.731683699996,53223.25247328 2026-02-27,14:02:34.000,58,11149956,7965,0,1772200953,13146.731077750002,31749.072089969995,53223.25247328 2026-02-27,14:02:35.000,58,11149917,8765,0,1772200954,13146.683923579993,30365.28557619,53223.18260208 2026-02-27,14:02:36.000,58,11149915,8805,0,1772200955,13146.656978339997,30365.327870969995,53223.1546536 2026-02-27,14:02:38.000,58,11149926,8325,0,1772200957,13146.448152730001,30826.43261166,53223.0847824 2026-02-27,14:02:39.000,58,11149967,8725,0,1772200958,13146.25953604999,35899.874750040006,53223.0847824 2026-02-27,14:02:40.000,58,11149927,8445,0,1772200959,13146.05744674999,33132.407459430004,53223.05683392 2026-02-27,14:02:41.000,58,11149921,8765,0,1772200960,13145.882302689999,30364.79213709,53223.02189832001 2026-02-27,14:02:42.000,58,11149934,8325,0,1772200961,13145.680213389998,28980.89283723,53222.96600136 2026-02-27,14:02:43.000,58,11149939,8565,0,1772200962,13145.585905049993,29442.04692183,53222.95202712001 2026-02-27,14:02:44.000,58,11149873,8725,0,1772200963,13145.565696119993,28519.520229600006,53222.96600136 2026-02-27,14:02:45.000,58,11149887,8885,0,1772200964,13145.653268149988,28519.492033079994,53222.81927184 2026-02-27,14:02:46.000,58,11149753,8765,0,1772200965,13145.673477079989,33592.98351537,53222.81927184 2026-02-27,14:02:47.000,58,11149809,8725,0,1772200966,13145.761049109999,26674.38225558,53222.77734912 2026-02-27,14:02:49.000,58,11149872,8245,0,1772200968,13145.781258039999,29441.87069358,53222.74940064 2026-02-27,14:02:50.000,58,11149846,8485,0,1772200969,13145.673477079989,28519.386296130004,53222.71446504001 2026-02-27,14:02:51.000,58,11149874,8445,0,1772200970,13145.592641359988,28058.084179800004,53222.67952944 2026-02-27,14:02:52.000,58,11149816,8685,0,1772200971,13145.518541949998,30825.410487810004,53222.58170976 2026-02-27,14:02:53.000,58,11149881,9085,0,1772200972,13145.464651469993,31286.501130239994,53222.574722640005 2026-02-27,14:02:54.000,58,11149861,8765,0,1772200973,13145.451178850002,28519.083183540002,53222.58869688 2026-02-27,14:02:55.000,58,11149844,8125,0,1772200974,13145.417497299997,32670.118464900006,53222.49786432001 2026-02-27,14:02:56.000,58,11149887,8845,0,1772200975,13145.437706229997,28980.314808569994,53222.469915839996 2026-02-27,14:02:57.000,58,11149866,8365,0,1772200976,13145.451178850002,28980.321857699993,53222.4908772 2026-02-27,14:02:58.000,58,11149895,9125,0,1772200977,13145.491596710002,30825.269505210003,53222.455941600005 2026-02-27,14:03:00.000,58,11149922,8125,0,1772200979,13145.585905049993,29902.897893839996,53222.37908328001 2026-02-27,14:03:01.000,58,11149957,9005,0,1772200980,13145.680213389998,33592.75089408,53222.40004464001 2026-02-27,14:03:02.000,58,11149896,8445,0,1772200981,13145.734103869989,35899.05705096001,53222.421006 2026-02-27,14:03:03.000,58,11149922,8365,0,1772200982,13145.754312799989,29903.095269480007,53222.29523784 2026-02-27,14:03:04.000,58,11149711,8685,0,1772200983,13145.707158629994,33131.702546429995,53222.26728936 2026-02-27,14:03:05.000,58,11149669,8685,0,1772200984,13145.660004459998,34515.369225,53222.29523784 2026-02-27,14:03:06.000,58,11149837,8885,0,1772200985,13145.653268149988,26674.37520645,53222.3161992 2026-02-27,14:03:07.000,58,11149867,8805,0,1772200986,13145.720631249998,28980.526282470004,53222.26728936 2026-02-27,14:03:08.000,58,11149843,8845,0,1772200987,13145.680213389998,30364.15771539,53222.25331512 2026-02-27,14:03:09.000,58,11149838,8125,0,1772200988,13145.626322909993,26674.163732550005,53222.21139240001 2026-02-27,14:03:11.000,58,11149874,8485,0,1772200990,13145.451178850002,35437.423625519994,53222.22536664 2026-02-27,14:03:12.000,58,11149886,8445,0,1772200991,13145.296243719997,25751.4678612,53222.134534079996 2026-02-27,14:03:13.000,58,11149928,8445,0,1772200992,13145.121099659991,28980.018745110006,53222.12754696 2026-02-27,14:03:14.000,58,11149873,8925,0,1772200993,13144.98637346,29902.235275619998,53222.071650000005 2026-02-27,14:03:15.000,58,11149841,8965,0,1772200994,13144.87859249999,30824.536395689996,53222.05068864 2026-02-27,14:03:16.000,58,11149905,8605,0,1772200995,13144.87859249999,28979.539404270006,53221.99479168001 2026-02-27,14:03:17.000,58,11149943,8965,0,1772200996,13144.95942821999,30824.303774400003,53221.8620364 2026-02-27,14:03:18.000,58,11149858,8605,0,1772200997,13144.993109769995,30824.233283099995,53221.8620364 2026-02-27,14:03:19.000,58,11149901,9085,0,1772200998,13145.100890729991,33130.36321173,53221.8620364 2026-02-27,14:03:20.000,58,11149838,8285,0,1772200999,13145.201935379991,34514.07923421,53221.79915232001 2026-02-27,14:03:22.000,58,11149885,9085,0,1772201001,13145.383815749992,34975.317908369994,53221.72928112001 2026-02-27,14:03:23.000,58,11149883,8685,0,1772201002,13145.383815749992,31285.535399429995,53221.69434552 2026-02-27,14:03:24.000,58,11149880,8405,0,1772201003,13145.296243719997,31285.46490813,53221.65940992001 2026-02-27,14:03:25.000,58,11149893,8885,0,1772201004,13145.134572279996,32207.836519499993,53221.60351296 2026-02-27,14:03:26.000,58,11149892,8365,0,1772201005,13144.99984607999,27595.485023550005,53221.63844856001 2026-02-27,14:03:27.000,58,11149850,8565,0,1772201006,13144.871856189995,30362.790184170008,53221.60351296 2026-02-27,14:03:28.000,58,11149907,9085,0,1772201007,13144.71692105999,28056.589764239994,53221.55460312 2026-02-27,14:03:29.000,58,11149892,8285,0,1772201008,13144.642821649999,31285.14769728,53221.547616 2026-02-27,14:03:30.000,58,11149872,8205,0,1772201009,13144.487886519993,26211.585723690005,53221.42883496 2026-02-27,14:03:31.000,58,11149864,8445,0,1772201010,13144.292533530002,28978.95432648,53221.47075768001 2026-02-27,14:03:33.000,58,11149995,9045,0,1772201012,13144.009608510001,31746.111455370003,53221.331015280004 2026-02-27,14:03:34.000,58,11149920,8405,0,1772201013,13143.881618619991,30362.339039850005,53221.27511832001 2026-02-27,14:03:35.000,58,11149859,8845,0,1772201014,13143.834464449996,28978.66531215,53221.26114408 2026-02-27,14:03:36.000,58,11149912,8365,0,1772201015,13143.68626563,31284.717700349996,53221.0934532 2026-02-27,14:03:37.000,58,11149913,9325,0,1772201016,13143.52459419,27133.633075079997,53221.00262064 2026-02-27,14:03:38.000,58,11149944,8405,0,1772201017,13143.335977509989,31745.716704089995,53221.016594880006 2026-02-27,14:03:39.000,58,11149934,8525,0,1772201018,13143.228196549993,31745.589819750006,53220.93274944 2026-02-27,14:03:40.000,58,11149909,9005,0,1772201019,13143.113679280003,24827.129542559996,53220.85589112 2026-02-27,14:03:41.000,58,11149891,8765,0,1772201020,13143.120415589998,29439.241368090006,53220.79999416001 2026-02-27,14:03:42.000,58,11149860,8605,0,1772201021,13143.019370939997,32206.539479579995,53220.73711008 2026-02-27,14:03:44.000,58,11149960,8285,0,1772201023,13142.763391159991,30822.72476928,53220.59038056 2026-02-27,14:03:45.000,58,11149901,8885,0,1772201024,13142.642137579991,32667.580778100004,53220.562432080005 2026-02-27,14:03:46.000,58,11149974,8325,0,1772201025,13142.534356619995,27132.857670779995,53220.45762528001 2026-02-27,14:03:47.000,58,11149946,8645,0,1772201026,13142.3861578,30822.541491900003,53220.394741200005 2026-02-27,14:03:48.000,58,11149908,8445,0,1772201027,13142.231222669994,33128.488143149996,53220.31788288001 2026-02-27,14:03:49.000,58,11149909,8925,0,1772201028,13142.076287539989,33128.389455330005,53220.21307608 2026-02-27,14:03:50.000,58,11149882,8165,0,1772201029,13141.941561339998,29438.578749869994,53220.178140480006 2026-02-27,14:03:51.000,58,11149908,8445,0,1772201030,13141.880934549998,29899.605950130004,53220.08032080001 2026-02-27,14:03:52.000,58,11149878,8845,0,1772201031,13141.746208349992,25748.648209200008,53220.09429504 2026-02-27,14:03:53.000,58,11149950,8445,0,1772201032,13141.678845249997,30360.77413299,53219.940578400005 2026-02-27,14:03:55.000,58,11149859,8925,0,1772201034,13141.591273220001,32205.51735573,53219.772887520005 2026-02-27,14:03:56.000,58,11149880,8365,0,1772201035,13141.544119049991,29438.212195109998,53219.605196640005 2026-02-27,14:03:57.000,58,11149875,9165,0,1772201036,13141.530646430001,34050.25352934,53219.5912224 2026-02-27,14:03:58.000,58,11149882,8445,0,1772201037,13141.44981071,32666.51635947,53219.556286800005 2026-02-27,14:03:59.000,58,11149915,8765,0,1772201038,13141.375711299996,27131.891939969995,53219.43051864001 2026-02-27,14:04:00.000,58,11149848,8285,0,1772201039,13141.30161188999,29437.880886,53219.38160880001 2026-02-27,14:04:01.000,58,11149835,8805,0,1772201040,13141.254457719995,30821.427729360003,53219.276802 2026-02-27,14:04:02.000,58,11149880,8525,0,1772201041,13141.22077616999,29437.69760862,53219.2069308 2026-02-27,14:04:03.000,58,11149914,8485,0,1772201042,13141.09952258999,28515.192063780007,53219.1370596 2026-02-27,14:04:04.000,58,11149904,8325,0,1772201043,13141.04563211,28976.24041143,53218.99731720001 2026-02-27,14:04:06.000,58,11149911,8645,0,1772201045,13140.917642219989,30820.842651569998,53218.89949752 2026-02-27,14:04:07.000,58,11149886,8405,0,1772201046,13140.904169599999,28976.021888400006,53218.75975512001 2026-02-27,14:04:08.000,58,11149847,8765,0,1772201047,13140.836806499989,31743.284754239998,53218.668922560006 2026-02-27,14:04:09.000,58,11149869,8605,0,1772201048,13140.735761849988,32665.656365610004,53218.62699984 2026-02-27,14:04:10.000,58,11149860,8205,0,1772201049,13140.621244579997,34049.245503750004,53218.48725744 2026-02-27,14:04:11.000,58,11149872,8525,0,1772201050,13140.567354099992,27131.03899524,53218.47328320001 2026-02-27,14:04:12.000,58,11149911,8925,0,1772201051,13140.486518379992,32665.607021699994,53218.41039912 2026-02-27,14:04:13.000,58,11149839,8805,0,1772201052,13140.385473729992,28514.740919460004,53218.2986052 2026-02-27,14:04:14.000,58,11149896,8165,0,1772201053,13140.291165390001,27592.3481607,53218.27065672 2026-02-27,14:04:15.000,58,11149872,8445,0,1772201054,13140.19012074,28053.48109791,53218.17982416 2026-02-27,14:04:17.000,58,11149934,8125,0,1772201056,13140.08233977999,32665.55062866,53218.047068880005 2026-02-27,14:04:18.000,58,11149783,8845,0,1772201057,13140.02171298999,29437.154825610007,53217.977197680004 2026-02-27,14:04:19.000,58,11149751,8765,0,1772201058,13140.00150405999,25286.31691989,53217.89335224 2026-02-27,14:04:20.000,58,11149889,8685,0,1772201059,13140.00150405999,29437.183022130004,53217.781558320006 2026-02-27,14:04:21.000,58,11149923,8845,0,1772201060,13139.96782251,31282.046080080007,53217.760596960004 2026-02-27,14:04:22.000,58,11149947,8925,0,1772201061,13140.04192191999,30820.80035679,53217.72566136 2026-02-27,14:04:23.000,58,11149924,8365,0,1772201062,13140.04865823,35894.235446039995,53217.67675152 2026-02-27,14:04:24.000,58,11149944,8525,0,1772201063,13140.12949395,30359.85069696,53217.64880304 2026-02-27,14:04:25.000,58,11149932,8485,0,1772201064,13140.196857049996,29437.56367515,53217.55797048 2026-02-27,14:04:26.000,58,11149885,8085,0,1772201065,13140.257483839996,25747.971492719997,53217.52303488 2026-02-27,14:04:28.000,58,11149890,7245,0,1772201067,13140.378737419996,32205.101457059995,53217.495086400006 2026-02-27,14:04:29.000,58,11149953,8765,0,1772201068,13140.459573139997,30360.344136059997,53217.51604776001 2026-02-27,14:04:30.000,58,11149915,8925,0,1772201069,13140.553881480002,32205.369324,53217.43918944001 2026-02-27,14:04:31.000,58,11149908,8445,0,1772201070,13140.594299340002,32666.699636849997,53217.3902796 2026-02-27,14:04:32.000,58,11149947,8805,0,1772201071,13140.668398749993,34511.56974393,53217.36931824001 2026-02-27,14:04:33.000,58,11149944,8245,0,1772201072,13140.776179709988,29438.33907945,53217.446176560006 2026-02-27,14:04:34.000,58,11149906,8485,0,1772201073,13140.857015429989,30360.77413299,53217.40425384 2026-02-27,14:04:35.000,58,11149888,8685,0,1772201074,13140.951323769994,28054.74994131,53217.355344 2026-02-27,14:04:36.000,58,11149922,8285,0,1772201075,13140.97826900999,28054.693548270006,53217.39726672001 2026-02-27,14:04:37.000,58,11149925,8965,0,1772201076,13141.011950559994,30360.731838210006,53217.36931824001 2026-02-27,14:04:39.000,58,11149935,8485,0,1772201078,13141.025423179999,33127.96650753,53217.39726672001 2026-02-27,14:04:40.000,58,11149943,8765,0,1772201079,13141.01868686999,31283.08935132,53217.3902796 2026-02-27,14:04:41.000,58,11149920,8205,0,1772201080,13141.03889579999,29899.32398493,53217.31342128 2026-02-27,14:04:42.000,58,11149952,7605,0,1772201081,13141.092786279994,27593.377333680008,53217.38329248 2026-02-27,14:04:43.000,58,11149949,8925,0,1772201082,13141.05910472999,28515.89697678,53217.36233112 2026-02-27,14:04:44.000,58,11149879,8645,0,1772201083,13141.011950559994,27593.4760215,53217.41822808001 2026-02-27,14:04:45.000,58,11149910,8285,0,1772201084,13140.931114839994,27593.440775850002,53217.34835688001 2026-02-27,14:04:46.000,58,11149945,8685,0,1772201085,13140.910905909994,27132.202101689996,53217.29245992 2026-02-27,14:04:47.000,58,11149857,9045,0,1772201086,13140.850279119994,25287.240355920003,53217.27149856001 2026-02-27,14:04:48.000,58,11149842,8485,0,1772201087,13140.803124949998,33589.043051700006,53217.29944704001 2026-02-27,14:04:50.000,58,11149887,8645,0,1772201089,13140.735761849988,34972.759074179994,53217.27149856001 2026-02-27,14:04:51.000,58,11149919,8765,0,1772201090,13140.661662439998,31744.20819027,53217.25053720001 2026-02-27,14:04:52.000,58,11149904,8565,0,1772201091,13140.560617789997,29899.33103406,53217.18066600001 2026-02-27,14:04:53.000,58,11149949,8885,0,1772201092,13140.499990999997,34050.21828369,53217.138743280004 2026-02-27,14:04:54.000,58,11149918,8285,0,1772201093,13140.452836830002,24364.67136891,53217.04791072 2026-02-27,14:04:55.000,58,11149912,8365,0,1772201094,13140.446100519992,33127.578805380006,53217.110794800006 2026-02-27,14:04:56.000,58,11149905,9045,0,1772201095,13140.372001110001,30360.16790781,53217.09682056 2026-02-27,14:04:57.000,58,11149880,8565,0,1772201096,13140.392210040001,29437.605969929995,53217.06887208 2026-02-27,14:04:58.000,58,11149935,8965,0,1772201097,13140.378737419996,33127.14175932,53217.005988 2026-02-27,14:04:59.000,58,11149942,8325,0,1772201098,13140.392210040001,29898.67546497,53216.922142560004 2026-02-27,14:05:01.000,58,11149900,8325,0,1772201100,13140.398946349997,28976.289755339996,53216.92912968 2026-02-27,14:05:02.000,58,11149860,8365,0,1772201101,13140.311374320001,31743.453933359997,53216.88021984 2026-02-27,14:05:03.000,58,11149920,8285,0,1772201102,13140.25074753,28976.162871000008,53216.88021984 2026-02-27,14:05:04.000,58,11149944,8285,0,1772201103,13140.12275763999,28976.162871000008,53216.84528424001 2026-02-27,14:05:05.000,58,11149976,8245,0,1772201104,13140.014976679995,28053.713719199994,53216.88720696 2026-02-27,14:05:06.000,58,11149940,8405,0,1772201105,13139.90045940999,32204.57277231,53216.85227136 2026-02-27,14:05:07.000,58,11149915,8845,0,1772201106,13139.873514169994,27592.545536339996,53216.79637440001 2026-02-27,14:05:08.000,58,11149974,8285,0,1772201107,13139.873514169994,26208.878857770003,53216.754451680004 2026-02-27,14:05:09.000,58,11149906,8525,0,1772201108,13139.812887379994,30359.709714359997,53216.7614388 2026-02-27,14:05:10.000,58,11149884,8605,0,1772201109,13139.79941475999,29898.562678889997,53216.74746456001 2026-02-27,14:05:12.000,58,11149926,8325,0,1772201111,13139.812887379994,28053.748964850005,53216.64265776 2026-02-27,14:05:13.000,58,11149911,8925,0,1772201112,13139.792678449994,26208.977545589994,53216.607722160006 2026-02-27,14:05:14.000,58,11149911,8525,0,1772201113,13139.785942139999,28053.840603539997,53216.60073504001 2026-02-27,14:05:15.000,58,11149928,8205,0,1772201114,13139.718579039989,33127.16995584,53216.537850960005 2026-02-27,14:05:16.000,58,11149898,8325,0,1772201115,13139.684897489999,33127.12766106,53216.488941120006 2026-02-27,14:05:17.000,58,11149896,8325,0,1772201116,13139.624270699998,28515.029933790007,53216.52387672 2026-02-27,14:05:18.000,58,11149902,8645,0,1772201117,13139.651215939994,28976.07123231,53216.370160080005 2026-02-27,14:05:19.000,58,11149873,8925,0,1772201118,13139.691633799994,29898.54858063,53216.440031280006 2026-02-27,14:05:20.000,58,11149928,8645,0,1772201119,13139.684897489999,28053.713719199994,53216.38413432 2026-02-27,14:05:21.000,58,11149920,8445,0,1772201120,13139.637743319989,33126.944383680006,53216.321250240006 2026-02-27,14:05:23.000,58,11149889,8845,0,1772201122,13139.536698669988,34049.358289829994,53216.28631464 2026-02-27,14:05:24.000,58,11149893,8885,0,1772201123,13139.536698669988,25286.380362059994,53216.300288880004 2026-02-27,14:05:25.000,58,11149910,8325,0,1772201124,13139.543434979998,28514.755017720003,53216.307276 2026-02-27,14:05:26.000,58,11149937,8765,0,1772201125,13139.577116529988,25286.338067279998,53216.19548208001 2026-02-27,14:05:27.000,58,11149900,8685,0,1772201126,13139.617534389989,30359.66741958,53216.153559360006 2026-02-27,14:05:28.000,58,11149875,9005,0,1772201127,13139.610798079993,28976.169920130007,53216.17452072001 2026-02-27,14:05:29.000,58,11149900,8285,0,1772201128,13139.577116529988,28514.987639009996,53216.16054648 2026-02-27,14:05:30.000,58,11149903,8605,0,1772201129,13139.610798079993,31743.43278597,53216.09766240001 2026-02-27,14:05:31.000,58,11149904,8285,0,1772201130,13139.657952249989,32665.88193777,53216.14657224001 2026-02-27,14:05:32.000,58,11149932,8565,0,1772201131,13139.617534389989,26209.09033167,53216.17452072001 2026-02-27,14:05:34.000,58,11149894,8285,0,1772201133,13139.590589149993,24825.613979610003,53216.06971392 2026-02-27,14:05:35.000,58,11149902,8485,0,1772201134,13139.543434979998,32204.988670980005,53216.034778320005 2026-02-27,14:05:36.000,58,11149871,8765,0,1772201135,13139.449126639993,34511.019911790005,53216.02080408 2026-02-27,14:05:37.000,58,11149934,8445,0,1772201136,13139.428917709993,30821.321992409998,53215.964907120004 2026-02-27,14:05:38.000,58,11149913,8925,0,1772201137,13139.381763539997,25286.77511334,53215.94394576 2026-02-27,14:05:39.000,58,11149941,8845,0,1772201138,13139.321136749997,28976.451885329996,53215.97189424 2026-02-27,14:05:40.000,58,11149944,8285,0,1772201139,13139.226828409992,27592.771108500005,53215.97189424 2026-02-27,14:05:41.000,58,11149895,8725,0,1772201140,13139.179674239997,27592.785206760003,53215.90202304 2026-02-27,14:05:42.000,58,11149863,8845,0,1772201141,13139.105574829991,27592.771108500005,53215.89503592 2026-02-27,14:05:43.000,58,11149907,8805,0,1772201142,13139.038211729996,30821.195108069995,53215.88804880001 2026-02-27,14:05:45.000,58,11149898,8245,0,1772201144,13139.065156969991,28976.310902729994,53215.72035792001 2026-02-27,14:05:46.000,58,11149927,9165,0,1772201145,13139.085365899991,32204.911130549997,53215.748306400004 2026-02-27,14:05:47.000,58,11149901,9445,0,1772201146,13139.065156969991,28515.177965519993,53215.76228064001 2026-02-27,14:05:48.000,58,11149923,8725,0,1772201147,13139.125783759991,28515.318948119995,53215.76228064001 2026-02-27,14:05:49.000,58,11149909,8845,0,1772201148,13139.206619479992,32666.389475129996,53215.73433216 2026-02-27,14:05:50.000,58,11149986,8325,0,1772201149,13139.240301029997,27593.14471239,53215.70638368 2026-02-27,14:05:51.000,58,11149923,8685,0,1772201150,13139.253773650002,31282.93427046,53215.70638368 2026-02-27,14:05:52.000,58,11149943,8925,0,1772201151,13139.300927819997,29899.352181449998,53215.650486720006 2026-02-27,14:05:53.000,58,11149929,8845,0,1772201152,13139.314400440002,31283.004761760007,53215.70638368 2026-02-27,14:05:54.000,58,11149882,8125,0,1772201153,13139.334609370002,28976.994668340005,53215.699396560005 2026-02-27,14:05:56.000,58,11150009,8685,0,1772201155,13139.253773650002,34050.507298020006,53215.63651248 2026-02-27,14:05:57.000,58,11149894,8445,0,1772201156,13139.267246269992,30360.922164720003,53215.61555112 2026-02-27,14:05:58.000,58,11149918,8525,0,1772201157,13139.294191510002,25748.89492875,53215.580615520004 2026-02-27,14:05:59.000,58,11149948,8485,0,1772201158,13139.280718889997,33589.698620790004,53215.608564 2026-02-27,14:06:00.000,58,11149875,9005,0,1772201159,13139.314400440002,30822.456902339996,53215.55266704001 2026-02-27,14:06:01.000,58,11149888,8445,0,1772201160,13139.321136749997,29438.910058980007,53215.61555112 2026-02-27,14:06:02.000,58,11149937,8765,0,1772201161,13139.341345679997,28516.503201960004,53215.601576880006 2026-02-27,14:06:03.000,58,11149902,8285,0,1772201162,13139.334609370002,33589.88189817,53215.63651248 2026-02-27,14:06:04.000,58,11149964,8645,0,1772201163,13139.368290919992,28055.370264750003,53215.629525360004 2026-02-27,14:06:05.000,58,11149886,8325,0,1772201164,13139.422181399997,34973.590871520006,53215.61555112 2026-02-27,14:06:07.000,58,11149901,8845,0,1772201166,13139.536698669988,23904.47596599,53215.608564 2026-02-27,14:06:08.000,58,11149935,8805,0,1772201167,13139.590589149993,32667.742908090004,53215.63651248 2026-02-27,14:06:09.000,58,11149917,8805,0,1772201168,13139.657952249989,30361.690519890006,53215.61555112 2026-02-27,14:06:10.000,58,11149930,8365,0,1772201169,13139.718579039989,25749.585743489995,53215.68542232 2026-02-27,14:06:11.000,58,11149942,8205,0,1772201170,13139.833096309994,34512.880882109996,53215.75529352 2026-02-27,14:06:12.000,58,11149909,9205,0,1772201171,13139.92066833999,32668.137659369997,53215.69240944001 2026-02-27,14:06:13.000,58,11149917,8765,0,1772201172,13139.98803144,30823.323945330005,53215.65747384 2026-02-27,14:06:14.000,58,11149967,8645,0,1772201173,13140.14970288,33129.57370917,53215.69240944001 2026-02-27,14:06:15.000,58,11149894,8365,0,1772201174,13140.217065979996,34974.54250407001,53215.70638368 2026-02-27,14:06:16.000,58,11149972,8205,0,1772201175,13140.318110629996,28517.50417842,53215.76228064001 2026-02-27,14:06:18.000,58,11149871,8885,0,1772201177,13140.365264799992,29901.332986980007,53215.818177600006 2026-02-27,14:06:19.000,58,11149989,8765,0,1772201178,13140.331583250001,32668.680442380006,53215.82516472 2026-02-27,14:06:20.000,58,11149877,8885,0,1772201179,13140.311374320001,25289.17886667,53215.867087440005 2026-02-27,14:06:21.000,58,11149938,8285,0,1772201180,13140.284429079991,29901.347085240006,53215.87407456 2026-02-27,14:06:22.000,58,11149971,8925,0,1772201181,13140.304638009991,31746.118504500002,53215.97888136001 2026-02-27,14:06:23.000,58,11149985,8685,0,1772201182,13140.405682659992,27133.837499850008,53215.985868480006 2026-02-27,14:06:24.000,58,11149930,8245,0,1772201183,13140.479782069997,33590.98861158,53215.936958640006 2026-02-27,14:06:25.000,58,11149884,8565,0,1772201184,13140.580826719997,32207.27963823,53215.92997152001 2026-02-27,14:06:26.000,58,11149964,8405,0,1772201185,13140.601035649997,31284.816388170002,53216.01381696 2026-02-27,14:06:27.000,58,11149974,8565,0,1772201186,13140.614508270002,25750.248361709993,53215.985868480006 2026-02-27,14:06:29.000,58,11149775,8605,0,1772201188,13140.648189819993,25289.01673668,53216.0627268 2026-02-27,14:06:30.000,58,11149781,8885,0,1772201189,13140.641453509998,34052.30482617,53216.04875256 2026-02-27,14:06:31.000,58,11149715,8525,0,1772201190,13140.681871369998,28056.399437729997,53216.09766240001 2026-02-27,14:06:32.000,58,11149727,8805,0,1772201191,13140.715552919988,29440.10841108,53216.04875256 2026-02-27,14:06:33.000,58,11149811,8805,0,1772201192,13140.735761849988,34052.50220181,53216.14657224001 2026-02-27,14:06:34.000,58,11149754,8205,0,1772201193,13140.688607679993,29901.445773059997,53216.14657224001 2026-02-27,14:06:35.000,58,11149770,8405,0,1772201194,13140.729025539993,32668.793228459996,53216.18150784 2026-02-27,14:06:36.000,58,11149762,8325,0,1772201195,13140.742498159998,31285.056058589995,53216.132598000004 2026-02-27,14:06:37.000,58,11149922,8405,0,1772201196,13140.722289229998,30823.753942259995,53216.17452072001 2026-02-27,14:06:38.000,58,11149957,8765,0,1772201197,13140.654926130002,30362.416580279998,53216.202469200005 2026-02-27,14:06:40.000,58,11149938,8205,0,1772201199,13140.479782069997,33129.524365260004,53216.18849496 2026-02-27,14:06:41.000,58,11149913,8885,0,1772201200,13140.392210040001,33129.39748092,53216.21644344 2026-02-27,14:06:42.000,58,11149914,8285,0,1772201201,13140.2305386,26210.937203730005,53216.202469200005 2026-02-27,14:06:43.000,58,11149964,8365,0,1772201202,13140.10254870999,28055.772065159996,53216.20945632 2026-02-27,14:06:44.000,58,11149897,8805,0,1772201203,13140.0284493,32206.64521653,53216.16054648 2026-02-27,14:06:45.000,58,11149927,8885,0,1772201204,13139.96108619999,31284.160819080003,53216.18849496 2026-02-27,14:06:46.000,58,11149885,8845,0,1772201205,13139.94087726999,30822.865751880003,53216.13958512 2026-02-27,14:06:47.000,58,11149945,8525,0,1772201206,13139.90719572,34973.717755859994,53216.09766240001 2026-02-27,14:06:48.000,58,11149903,8805,0,1772201207,13139.86004154999,30822.767064059997,53216.153559360006 2026-02-27,14:06:49.000,58,11149896,8365,0,1772201208,13139.79941475999,24826.91101953,53216.04176544 2026-02-27,14:06:51.000,58,11149907,8765,0,1772201210,13139.806151069999,31283.963443440007,53216.02779120001 2026-02-27,14:06:52.000,58,11149925,8765,0,1772201211,13139.81962368999,30361.535439030005,53215.97888136001 2026-02-27,14:06:53.000,58,11149911,8445,0,1772201212,13139.79941475999,28055.447805179996,53215.95792000001 2026-02-27,14:06:54.000,58,11149884,8125,0,1772201213,13139.77920582999,33128.76305922,53215.90901016001 2026-02-27,14:06:55.000,58,11149944,8325,0,1772201214,13139.792678449994,27132.850621649995,53215.915997280004 2026-02-27,14:06:56.000,58,11149891,8885,0,1772201215,13139.785942139999,26210.35917507,53215.8531132 2026-02-27,14:06:57.000,58,11149891,8645,0,1772201216,13139.765733209999,26671.611947490004,53215.90202304 2026-02-27,14:06:58.000,58,11149901,8885,0,1772201217,13139.738787969989,28977.650237430003,53215.88804880001 2026-02-27,14:06:59.000,58,11149891,8605,0,1772201218,13139.738787969989,31744.969496310005,53215.90202304 2026-02-27,14:07:00.000,58,11149929,8885,0,1772201219,13139.631007009993,32667.489139409998,53215.88804880001 2026-02-27,14:07:02.000,58,11149905,8765,0,1772201221,13139.550171289993,27132.857670779995,53215.77625488 2026-02-27,14:07:03.000,58,11149963,8645,0,1772201222,13139.516489739988,33128.650273139996,53215.72734504 2026-02-27,14:07:04.000,58,11149933,8605,0,1772201223,13139.469335569993,28516.453858049994,53215.769267760006 2026-02-27,14:07:05.000,58,11149905,8485,0,1772201224,13139.408708779993,28977.629090040005,53215.74131928001 2026-02-27,14:07:06.000,58,11149932,8245,0,1772201225,13139.327873059992,29438.874813329996,53215.63651248 2026-02-27,14:07:07.000,58,11149948,8445,0,1772201226,13139.307664129992,29438.98759941,53215.67144808001 2026-02-27,14:07:08.000,58,11149853,9045,0,1772201227,12801.353727739996,26671.724733569994,53215.59458976001 2026-02-27,14:07:09.000,58,11149907,8765,0,1772201228,13139.220092099997,32206.398496980008,53215.650486720006 2026-02-27,14:07:10.000,58,11149917,8885,0,1772201229,13139.220092099997,32206.426693500005,53215.58760264 2026-02-27,14:07:11.000,58,11149936,8165,0,1772201230,13139.193146860001,28516.72172499,53215.59458976001 2026-02-27,14:07:13.000,58,11149895,9045,0,1772201232,13139.166201619992,28516.764019769995,53215.55266704001 2026-02-27,14:07:14.000,58,11149928,8445,0,1772201233,13139.078629589996,27594.378310140004,53215.51773144 2026-02-27,14:07:15.000,58,11149872,8285,0,1772201234,13138.96411231999,29900.381354430006,53215.461834480004 2026-02-27,14:07:16.000,58,11149964,8365,0,1772201235,13138.88327659999,28055.476001699994,53215.38497616001 2026-02-27,14:07:17.000,58,11149965,8805,0,1772201236,13138.795704569995,30822.668376240006,53215.41991176 2026-02-27,14:07:18.000,58,11149868,8525,0,1772201237,13138.78223194999,33128.77010835,53215.45484736001 2026-02-27,14:07:19.000,58,11149902,8605,0,1772201238,13138.72834147,30361.41560382,53215.39196328 2026-02-27,14:07:20.000,58,11149903,8885,0,1772201239,13138.66097836999,28055.22928215,53215.35004056 2026-02-27,14:07:21.000,58,11149915,8805,0,1772201240,13138.64750575,26671.65424227,53215.30811784001 2026-02-27,14:07:22.000,58,11149924,8565,0,1772201241,13138.62056050999,29900.12758575,53215.245233760004 2026-02-27,14:07:24.000,58,11149950,8125,0,1772201243,13138.62729682,30822.597884939998,53215.14042696001 2026-02-27,14:07:25.000,58,11149958,8485,0,1772201244,13138.58014264999,29438.917108110007,53215.11247848 2026-02-27,14:07:26.000,58,11149908,8485,0,1772201245,13138.546461099999,34973.612018910004,53215.098504240006 2026-02-27,14:07:27.000,58,11149894,8405,0,1772201246,13138.526252169999,29438.83956768,53215.03562016 2026-02-27,14:07:28.000,58,11149889,8845,0,1772201247,13138.465625379999,33589.77616122,53215.03562016 2026-02-27,14:07:29.000,58,11149918,8445,0,1772201248,13138.391525969993,31283.639183460007,53215.0146588 2026-02-27,14:07:30.000,58,11149953,8885,0,1772201249,13138.431943829994,28516.291728059994,53215.028633040005 2026-02-27,14:07:31.000,58,11149897,8845,0,1772201250,13138.458889069989,32206.053089609995,53214.93780048 2026-02-27,14:07:32.000,58,11149917,8925,0,1772201251,13138.546461099999,32667.362255069995,53214.930813360006 2026-02-27,14:07:33.000,58,11149908,8365,0,1772201252,13138.64076943999,28516.573693259998,53214.8749164 2026-02-27,14:07:35.000,58,11149943,8885,0,1772201254,13138.68118729999,32206.546528709994,53214.7701096 2026-02-27,14:07:36.000,58,11149959,8765,0,1772201255,13138.755286709995,26672.013747899997,53214.763122480006 2026-02-27,14:07:37.000,58,11149919,8965,0,1772201256,13138.72834147,26672.006698769997,53214.72818688 2026-02-27,14:07:38.000,58,11149937,8885,0,1772201257,13138.78896826,28978.143676530002,53214.72818688 2026-02-27,14:07:39.000,58,11149875,8645,0,1772201258,13138.80244087999,26210.887859819995,53214.72119976 2026-02-27,14:07:40.000,58,11149945,8725,0,1772201259,13138.82938612,30823.105422299996,53214.75613536001 2026-02-27,14:07:41.000,58,11149911,8685,0,1772201260,13138.88327659999,28517.003690190002,53214.71421264001 2026-02-27,14:07:42.000,58,11149942,7925,0,1772201261,13138.876540289995,28055.807310810007,53214.66530280001 2026-02-27,14:07:43.000,58,11149896,8285,0,1772201262,13138.896749219995,25288.523297580003,53214.67927704 2026-02-27,14:07:44.000,58,11149977,8765,0,1772201263,13138.896749219995,31284.386391239997,53214.65132856 2026-02-27,14:07:46.000,58,11149911,8605,0,1772201265,13138.91022184,32206.779150000002,53214.560496 2026-02-27,14:07:47.000,58,11149942,8485,0,1772201266,13138.91022184,29900.733810930004,53214.51857328001 2026-02-27,14:07:48.000,58,11149946,8405,0,1772201267,13138.89001291,28978.34105217,53214.48363768 2026-02-27,14:07:49.000,58,11149957,8845,0,1772201268,13138.88327659999,30362.042976390003,53214.51158616 2026-02-27,14:07:50.000,58,11149861,8805,0,1772201269,13138.896749219995,27133.633075079997,53214.455689200004 2026-02-27,14:07:51.000,58,11149922,8445,0,1772201270,13138.86980398,28978.559575199994,53214.46267632 2026-02-27,14:07:52.000,58,11149905,8925,0,1772201271,13138.815913499995,28517.384343209997,53214.385818 2026-02-27,14:07:53.000,58,11149824,8285,0,1772201272,13138.78223194999,33129.59485656,53214.35088240001 2026-02-27,14:07:54.000,58,11149876,8445,0,1772201273,13138.74181408999,25288.833459300004,53214.357869520005 2026-02-27,14:07:55.000,58,11149879,8725,0,1772201274,13138.76875933,31745.914079730006,53214.308959680006 2026-02-27,14:07:57.000,58,11149960,8405,0,1772201276,13138.70139622999,30823.36624011,53214.239088480004 2026-02-27,14:07:58.000,58,11149916,8365,0,1772201277,13138.62729682,29439.706610670008,53214.18319152001 2026-02-27,14:07:59.000,58,11149901,8765,0,1772201278,13138.492570619994,29900.92413744,53214.16223016001 2026-02-27,14:08:00.000,58,11149928,8485,0,1772201279,13138.506043239999,29900.832498749995,53214.15524304 2026-02-27,14:08:01.000,58,11149946,8485,0,1772201280,13138.452152759994,34051.966467930004,53214.07838472 2026-02-27,14:08:02.000,58,11149900,8405,0,1772201281,13138.364580729998,30362.21920464,53214.071397600004 2026-02-27,14:08:03.000,58,11149943,8805,0,1772201282,13138.344371799998,32668.306838489996,53214.02947488 2026-02-27,14:08:04.000,58,11149925,8645,0,1772201283,13138.425207519998,32668.158806759995,53213.98056504 2026-02-27,14:08:05.000,58,11149962,8365,0,1772201284,13138.499306929989,28517.222213219997,53213.94562944001 2026-02-27,14:08:06.000,58,11149919,8845,0,1772201285,13138.573406339994,32207.025869549994,53213.96659080001 2026-02-27,14:08:08.000,58,11149932,8245,0,1772201287,13138.634033129994,28056.251405999996,53213.9316552 2026-02-27,14:08:09.000,58,11149962,8365,0,1772201288,13138.634033129994,28978.79219649,53213.973577920005 2026-02-27,14:08:10.000,58,11149916,8925,0,1772201289,13138.62056050999,33591.05205375,53213.91768096001 2026-02-27,14:08:11.000,58,11149926,8445,0,1772201290,13138.546461099999,31746.329978399997,53213.88973248 2026-02-27,14:08:12.000,58,11149929,9125,0,1772201291,13138.526252169999,29901.551510010002,53213.84780976001 2026-02-27,14:08:13.000,58,11149916,8325,0,1772201292,13138.485834309999,27595.54141659,53213.86877112 2026-02-27,14:08:14.000,58,11149955,8845,0,1772201293,13138.492570619994,28518.046961429995,53213.756977200006 2026-02-27,14:08:15.000,58,11149933,8525,0,1772201294,13138.512779549994,28056.82943466,53213.81986128 2026-02-27,14:08:16.000,58,11149879,8685,0,1772201295,13138.566670029999,30362.959363290007,53213.77793856001 2026-02-27,14:08:17.000,58,11149852,8525,0,1772201296,13138.62056050999,27595.618957020008,53213.784925680004 2026-02-27,14:08:19.000,58,11149881,8925,0,1772201298,13138.78896826,27134.478970680007,53213.81986128 2026-02-27,14:08:20.000,58,11149954,8405,0,1772201299,13138.86306766999,30363.008707200002,53213.79889992001 2026-02-27,14:08:21.000,58,11149956,8645,0,1772201300,13138.97084863,29901.847573470004,53213.87575824001 2026-02-27,14:08:22.000,58,11149919,8165,0,1772201301,13139.004530179991,33591.573689369994,53213.77793856001 2026-02-27,14:08:23.000,58,11149898,8325,0,1772201302,13139.065156969991,29440.59480105,53213.7919128 2026-02-27,14:08:24.000,58,11149879,8805,0,1772201303,13139.018002799996,31746.703582290007,53213.861784 2026-02-27,14:08:25.000,58,11149944,8325,0,1772201304,13138.98432124999,25289.481979260003,53213.87575824001 2026-02-27,14:08:26.000,58,11149916,8405,0,1772201305,13138.93043077,29901.607903049997,53213.854796880005 2026-02-27,14:08:27.000,58,11149903,9165,0,1772201306,13138.92369445999,31746.499157519997,53213.88973248 2026-02-27,14:08:28.000,58,11149922,8485,0,1772201307,13138.937167079996,30824.01476007,53213.88973248 2026-02-27,14:08:30.000,58,11149962,8205,0,1772201309,13138.937167079996,30823.979514420003,53213.94562944001 2026-02-27,14:08:31.000,58,11149949,9045,0,1772201310,12801.04385748,27134.119465049997,53213.973577920005 2026-02-27,14:08:32.000,58,11149938,8485,0,1772201311,13139.024739109991,32207.646192989996,53213.9316552 2026-02-27,14:08:33.000,58,11149939,8845,0,1772201312,13139.085365899991,32207.660291249995,53213.952616560004 2026-02-27,14:08:34.000,58,11149968,8285,0,1772201313,13139.152729000001,27595.477974420006,53214.022487760005 2026-02-27,14:08:35.000,58,11149943,8725,0,1772201314,13139.152729000001,30362.910019379997,53213.94562944001 2026-02-27,14:08:36.000,58,11149916,8485,0,1772201315,13139.193146860001,29901.699541740003,53213.96659080001 2026-02-27,14:08:37.000,58,11149909,8965,0,1772201316,13139.213355790002,30363.02280546,53213.952616560004 2026-02-27,14:08:38.000,58,11149934,8205,0,1772201317,13139.193146860001,28056.963368130004,53214.01550064001 2026-02-27,14:08:39.000,58,11149970,8365,0,1772201318,13139.240301029997,28979.405470800004,53214.036462 2026-02-27,14:08:41.000,58,11149959,8765,0,1772201320,13139.341345679997,30824.49410091,53214.092358960006 2026-02-27,14:08:42.000,58,11149928,8485,0,1772201321,13139.381763539997,32208.181926870006,53214.13428168001 2026-02-27,14:08:43.000,58,11149907,8965,0,1772201322,13139.469335569993,34053.21416394001,53214.12729456 2026-02-27,14:08:44.000,58,11150022,7925,0,1772201323,13139.516489739988,33130.736815619995,53214.190178640005 2026-02-27,14:08:45.000,58,11149995,8805,0,1772201324,13139.536698669988,29441.038896240003,53214.16921728 2026-02-27,14:08:46.000,58,11149965,8685,0,1772201325,13139.624270699998,30824.754918720006,53214.18319152001 2026-02-27,14:08:47.000,58,11149960,8445,0,1772201326,13139.678161179989,31286.064084180005,53214.141268800005 2026-02-27,14:08:48.000,58,11149978,8485,0,1772201327,13139.725315349999,25290.067057049993,53214.21114000001 2026-02-27,14:08:49.000,58,11149919,8965,0,1772201328,13139.765733209999,32208.485039460007,53214.2460756 2026-02-27,14:08:50.000,58,11149959,8805,0,1772201329,13139.772469519994,29441.010699720006,53214.28101120001 2026-02-27,14:08:52.000,58,11149962,8525,0,1772201331,13139.83983261999,30824.620985250003,53214.30197256001 2026-02-27,14:08:53.000,58,11149989,9325,0,1772201332,13139.833096309994,26212.318833209996,53214.30197256001 2026-02-27,14:08:54.000,58,11149953,8565,0,1772201333,13139.83983261999,31285.768020720003,53214.39979224001 2026-02-27,14:08:55.000,58,11149961,9125,0,1772201334,13139.86677786,27595.8727257,53214.44870208001 2026-02-27,14:08:56.000,58,11149906,8125,0,1772201335,13139.86004154999,29902.101342149996,53214.427740720006 2026-02-27,14:08:57.000,58,11149917,8725,0,1772201336,13139.90045940999,30363.466900650004,53214.42075360001 2026-02-27,14:08:58.000,58,11149929,8645,0,1772201337,13139.873514169994,34053.200065679994,53214.455689200004 2026-02-27,14:08:59.000,58,11149915,8805,0,1772201338,13139.83983261999,33591.96844065,53214.476650560006 2026-02-27,14:09:00.000,58,11149978,8325,0,1772201339,13139.77920582999,31285.81736463,53214.476650560006 2026-02-27,14:09:01.000,58,11149962,8605,0,1772201340,13139.718579039989,31285.775069850002,53214.50459904 2026-02-27,14:09:03.000,58,11149871,8685,0,1772201342,13139.637743319989,29440.792176689996,53214.43472784 2026-02-27,14:09:04.000,58,11149932,8645,0,1772201343,13139.610798079993,28518.258435330004,53214.46966344001 2026-02-27,14:09:05.000,58,11149945,8765,0,1772201344,13139.597325459988,27134.5776585,53214.49761192001 2026-02-27,14:09:06.000,58,11149926,8125,0,1772201345,13139.637743319989,29440.728734520002,53214.48363768 2026-02-27,14:09:07.000,58,11149915,9165,0,1772201346,13139.664688559998,31747.048989660005,53214.455689200004 2026-02-27,14:09:08.000,58,11149971,8645,0,1772201347,13139.529962359993,33130.8496017,53214.50459904 2026-02-27,14:09:09.000,58,11149910,8445,0,1772201348,13139.462599259998,30363.473949780004,53214.455689200004 2026-02-27,14:09:10.000,58,11149906,8445,0,1772201349,13139.348081989992,28057.266480720005,53214.525560400005 2026-02-27,14:09:11.000,58,11149902,8645,0,1772201350,13139.321136749997,30363.389360219997,53214.49761192001 2026-02-27,14:09:12.000,58,11149958,8565,0,1772201351,13139.327873059992,27134.782083269994,53214.51857328001 2026-02-27,14:09:14.000,58,11149950,8285,0,1772201353,13139.287455199992,30824.606886990005,53214.51857328001 2026-02-27,14:09:15.000,58,11149912,8365,0,1772201354,13139.179674239997,28057.210087679996,53214.49761192001 2026-02-27,14:09:16.000,58,11149942,8445,0,1772201355,13139.152729000001,32669.39240451,53214.476650560006 2026-02-27,14:09:17.000,58,11149868,8605,0,1772201356,13139.125783759991,24367.335940050005,53214.44870208001 2026-02-27,14:09:18.000,58,11149956,8525,0,1772201357,13139.186410549992,30824.5152483,53214.43472784 2026-02-27,14:09:19.000,58,11149875,8725,0,1772201358,13139.267246269992,32208.273565559997,53214.34389528 2026-02-27,14:09:20.000,58,11149959,8685,0,1772201359,13139.267246269992,35436.993628590004,53214.385818 2026-02-27,14:09:21.000,58,11149925,8845,0,1772201360,13139.348081989992,35898.25345013999,53214.36485664 2026-02-27,14:09:22.000,58,11149902,8285,0,1772201361,13139.327873059992,30824.7972135,53214.34389528 2026-02-27,14:09:23.000,58,11149945,9045,0,1772201362,13139.415445090002,26673.797177789995,53214.357869520005 2026-02-27,14:09:25.000,58,11149981,8645,0,1772201364,13139.509753429993,31286.162771999996,53214.406779360004 2026-02-27,14:09:26.000,58,11149902,8085,0,1772201365,13139.563643909998,29441.370205350002,53214.427740720006 2026-02-27,14:09:27.000,58,11149919,8805,0,1772201366,13139.570380219993,31747.612920059997,53214.37184376 2026-02-27,14:09:28.000,58,11149927,8885,0,1772201367,13139.563643909998,26674.114388639995,53214.46267632 2026-02-27,14:09:29.000,58,11149866,7965,0,1772201368,13139.590589149993,29441.525286210002,53214.427740720006 2026-02-27,14:09:30.000,58,11149929,8925,0,1772201369,13139.604061769998,30825.206063039994,53214.427740720006 2026-02-27,14:09:31.000,58,11149858,8285,0,1772201370,13139.664688559998,30363.868701059997,53214.46267632 2026-02-27,14:09:32.000,58,11149903,9045,0,1772201371,13139.678161179989,25751.531303370008,53214.44171496 2026-02-27,14:09:33.000,58,11150001,8765,0,1772201372,13139.752260589994,29441.349057960004,53214.46267632 2026-02-27,14:09:34.000,58,11149800,8365,0,1772201373,13139.806151069999,30825.022785659996,53214.46966344001 2026-02-27,14:09:36.000,58,11149911,8845,0,1772201375,13139.913932029995,26674.029799080003,53214.53953464 2026-02-27,14:09:37.000,58,11149905,9005,0,1772201376,13139.96108619999,28057.738772430006,53214.44870208001 2026-02-27,14:09:38.000,58,11149876,8285,0,1772201377,13139.934140959995,29902.601830379994,53214.4906248 2026-02-27,14:09:39.000,58,11149962,8565,0,1772201378,13139.92066833999,28980.180875100006,53214.48363768 2026-02-27,14:09:40.000,58,11149958,8365,0,1772201379,13139.92740465,28518.94220094,53214.4906248 2026-02-27,14:09:41.000,58,11149797,8925,0,1772201380,13139.98803144,28518.96334833,53214.58145736 2026-02-27,14:09:42.000,58,11149803,8725,0,1772201381,13140.04865823,30825.14967,53214.560496 2026-02-27,14:09:43.000,58,11149944,8085,0,1772201382,13140.12949395,29441.56053186,53214.58145736 2026-02-27,14:09:44.000,58,11149921,8725,0,1772201383,13140.19012074,34054.00366649999,53214.58844448001 2026-02-27,14:09:45.000,58,11149945,8765,0,1772201384,13140.291165390001,27596.803210860002,53214.65831568 2026-02-27,14:09:47.000,58,11149987,8285,0,1772201386,13140.486518379992,32670.485019660002,53214.68626416001 2026-02-27,14:09:48.000,58,11149926,8325,0,1772201387,13140.520199929997,27597.021733889997,53214.72119976 2026-02-27,14:09:49.000,58,11149931,9125,0,1772201388,13140.587563029992,23445.930059489998,53214.77709672 2026-02-27,14:09:50.000,58,11149917,8885,0,1772201389,13140.634717200002,26674.55848383,53214.72119976 2026-02-27,14:09:51.000,58,11149961,8805,0,1772201390,13140.675135060003,29903.222153819996,53214.74914824 2026-02-27,14:09:52.000,58,11149969,9205,0,1772201391,13140.722289229998,27596.98648824,53214.72119976 2026-02-27,14:09:53.000,58,11149940,8365,0,1772201392,13140.715552919988,25752.09523377,53214.81901944 2026-02-27,14:09:54.000,58,11149919,9285,0,1772201393,13140.695343990003,28980.702510720002,53214.84696792 2026-02-27,14:09:55.000,58,11149966,8645,0,1772201394,13140.654926130002,31286.719653270004,53214.84696792 2026-02-27,14:09:56.000,58,11149949,8685,0,1772201395,13140.627980889993,33592.898925810005,53214.91683912 2026-02-27,14:09:58.000,58,11149944,8405,0,1772201397,13140.607771959993,30825.650158229997,53215.028633040005 2026-02-27,14:09:59.000,58,11149943,8765,0,1772201398,13140.614508270002,28058.309751959998,53214.8749164 2026-02-27,14:10:00.000,58,11149939,8685,0,1772201399,13140.641453509998,31287.07210977,53214.860942160005 2026-02-27,14:10:01.000,58,11149950,8165,0,1772201400,13140.614508270002,34976.88986436,53214.93780048 2026-02-27,14:10:02.000,58,11149932,8685,0,1772201401,13140.607771959993,28980.928082879997,53214.92382624001 2026-02-27,14:10:03.000,58,11149936,8325,0,1772201402,13140.580826719997,31748.360127840002,53214.979723200006 2026-02-27,14:10:04.000,58,11149963,8805,0,1772201403,13140.533672550002,32209.549458089998,53215.00767168 2026-02-27,14:10:05.000,58,11149957,8725,0,1772201404,13140.547145169992,29442.061020089997,53214.98671032 2026-02-27,14:10:06.000,58,11149948,8565,0,1772201405,13140.547145169992,34976.8757661,53215.0146588 2026-02-27,14:10:07.000,58,11149949,8925,0,1772201406,13140.526936239992,28980.89283723,53215.02164592001 2026-02-27,14:10:09.000,58,11149933,8965,0,1772201408,13140.594299340002,32670.485019660002,53215.00068456001 2026-02-27,14:10:10.000,58,11149870,8525,0,1772201409,13140.654926130002,29441.835447930003,53214.979723200006 2026-02-27,14:10:11.000,58,11149928,8205,0,1772201410,13140.729025539993,35437.86067158,53215.04260728 2026-02-27,14:10:12.000,58,11149971,8885,0,1772201411,13140.803124949998,28519.344001350008,53215.03562016 2026-02-27,14:10:13.000,58,11149971,8765,0,1772201412,13140.850279119994,29441.800202280006,53214.979723200006 2026-02-27,14:10:14.000,58,11149950,8405,0,1772201413,13140.964796389999,32209.239296369997,53215.00068456001 2026-02-27,14:10:15.000,58,11149895,9045,0,1772201414,13141.1062589,33592.990564499996,53214.979723200006 2026-02-27,14:10:16.000,58,11149965,8845,0,1772201415,13141.193830929995,28519.527278730005,53215.03562016 2026-02-27,14:10:17.000,58,11149966,8565,0,1772201416,13141.28813927,29441.997577920003,53215.03562016 2026-02-27,14:10:18.000,58,11149937,8965,0,1772201417,13141.375711299996,31287.114404549997,53215.03562016 2026-02-27,14:10:20.000,58,11149956,8125,0,1772201419,13141.375711299996,33132.27352596,53215.00068456001 2026-02-27,14:10:21.000,58,11149961,9045,0,1772201420,13141.34202974999,31287.459811919995,53215.028633040005 2026-02-27,14:10:22.000,58,11149977,8845,0,1772201421,13141.28140295999,27597.592713420003,53215.06356864 2026-02-27,14:10:23.000,58,11149984,8285,0,1772201422,13141.28140295999,32209.901914589995,53215.077542880004 2026-02-27,14:10:24.000,58,11149946,8445,0,1772201423,12803.408302289994,29903.786084220003,53215.03562016 2026-02-27,14:10:25.000,58,11149919,8765,0,1772201424,13141.38918392,30826.228186890003,53215.06356864 2026-02-27,14:10:26.000,58,11149931,9125,0,1772201425,13141.443074399991,32671.14763788,53215.03562016 2026-02-27,14:10:27.000,58,11149930,8565,0,1772201426,13141.42960178,32209.866668939998,53215.07055576001 2026-02-27,14:10:28.000,58,11149973,8845,0,1772201427,13141.416129159996,32209.817325030002,53215.02164592001 2026-02-27,14:10:29.000,58,11149971,8845,0,1772201428,13141.483492259991,27597.381239520008,53215.04260728 2026-02-27,14:10:31.000,58,11149950,8005,0,1772201430,13141.692317870002,26213.524234440003,53215.09151712001 2026-02-27,14:10:32.000,58,11149959,9005,0,1772201431,13141.766417279992,29903.285595990004,53215.13343984 2026-02-27,14:10:33.000,58,11149924,8285,0,1772201432,13141.901143479998,32209.457819400006,53215.1544012 2026-02-27,14:10:34.000,58,11149879,8765,0,1772201433,13142.056078609989,30364.608859710002,53215.16837544001 2026-02-27,14:10:35.000,58,11149906,8205,0,1772201434,13142.062814919998,32209.486015920003,53215.10549136 2026-02-27,14:10:36.000,58,11149910,8525,0,1772201435,13142.069551229994,36360.542444670005,53215.126452720004 2026-02-27,14:10:37.000,58,11149919,9285,0,1772201436,13142.049342299993,34976.741832629996,53215.2242724 2026-02-27,14:10:38.000,58,11149958,8605,0,1772201437,13142.029133369993,29441.86364445,53215.1544012 2026-02-27,14:10:39.000,58,11149954,8365,0,1772201438,12804.075196979997,32209.105362899994,53215.20331104 2026-02-27,14:10:40.000,58,11149910,8645,0,1772201439,13141.928088719993,25290.525250499995,53215.14042696001 2026-02-27,14:10:42.000,58,11149933,8965,0,1772201441,13141.981979199998,30363.960339750003,53215.20331104 2026-02-27,14:10:43.000,58,11149913,8885,0,1772201442,13141.995451819988,32670.139612290004,53215.23125952 2026-02-27,14:10:44.000,58,11149960,8445,0,1772201443,13142.008924439993,32670.19600533,53215.17536256 2026-02-27,14:10:45.000,58,11149872,8485,0,1772201444,13142.002188129998,29441.609875769995,53215.11247848 2026-02-27,14:10:46.000,58,11149908,8245,0,1772201445,13141.948297649993,28980.314808569994,53215.1544012 2026-02-27,14:10:47.000,58,11149939,8845,0,1772201446,13141.921352409998,37282.41356781,53215.077542880004 2026-02-27,14:10:48.000,58,11149948,8605,0,1772201447,13141.880934549998,34976.22019701,53215.11946560001 2026-02-27,14:10:49.000,58,11149955,9005,0,1772201448,13141.847252999993,28057.724674170007,53215.08453 2026-02-27,14:10:50.000,58,11149903,8765,0,1772201449,13141.833780380002,29441.454794909994,53215.04959440001 2026-02-27,14:10:51.000,58,11149900,8605,0,1772201450,13141.793362520002,29441.426598389997,53215.028633040005 2026-02-27,14:10:53.000,58,11149974,8365,0,1772201452,13141.800098829997,28057.837460249997,53215.00068456001 2026-02-27,14:10:54.000,58,11149916,8445,0,1772201453,13141.779889899997,27135.254374979995,53215.00767168 2026-02-27,14:10:55.000,58,11149989,8765,0,1772201454,13141.793362520002,34514.967424589995,53214.99369744 2026-02-27,14:10:56.000,58,11149895,8885,0,1772201455,13141.800098829997,31286.324901989996,53214.95177472001 2026-02-27,14:10:57.000,58,11149981,8965,0,1772201456,13141.793362520002,35437.33198683,53214.930813360006 2026-02-27,14:10:58.000,58,11149897,8725,0,1772201457,13141.833780380002,28980.10333467,53214.92382624001 2026-02-27,14:10:59.000,58,11149932,8405,0,1772201458,13141.827044069993,29441.334959700005,53214.93780048 2026-02-27,14:11:00.000,58,11149885,8925,0,1772201459,13141.779889899997,28980.194973360005,53214.86792928 2026-02-27,14:11:01.000,58,11149881,8525,0,1772201460,13141.766417279992,27596.584687830007,53214.77709672 2026-02-27,14:11:02.000,58,11149916,8485,0,1772201461,13141.752944660002,32670.076170119995,53214.72818688 2026-02-27,14:11:04.000,58,11149940,8285,0,1772201463,13141.806835139992,31747.655214839993,53214.67228992 2026-02-27,14:11:05.000,58,11149923,9045,0,1772201464,13141.813571450002,29441.461844039994,53214.693251280005 2026-02-27,14:11:06.000,58,11149930,8365,0,1772201465,13141.779889899997,31747.655214839993,53214.66530280001 2026-02-27,14:11:07.000,58,11149928,8805,0,1772201466,13141.779889899997,26212.939156649998,53214.68626416001 2026-02-27,14:11:08.000,58,11149868,8485,0,1772201467,13141.766417279992,32670.379282709997,53214.7002384 2026-02-27,14:11:09.000,58,11149888,8405,0,1772201468,13141.752944660002,31286.74080066,53214.6303672 2026-02-27,14:11:10.000,58,11149942,8565,0,1772201469,13141.746208349992,33131.758939470004,53214.63735432001 2026-02-27,14:11:11.000,58,11149934,8885,0,1772201470,13141.699054179997,24829.688376749997,53214.6303672 2026-02-27,14:11:12.000,58,11149896,8685,0,1772201471,13141.699054179997,26674.614876870008,53214.67228992 2026-02-27,14:11:13.000,58,11149959,8845,0,1772201472,13141.692317870002,33131.87877467999,53214.68626416001 2026-02-27,14:11:15.000,58,11149919,8845,0,1772201474,13141.49022857,27135.754863209993,53214.693251280005 2026-02-27,14:11:16.000,58,11149934,8565,0,1772201475,13141.44981071,27597.064028670007,53214.68626416001 2026-02-27,14:11:17.000,58,11149908,8485,0,1772201476,13141.38244760999,32209.408475489996,53214.67927704 2026-02-27,14:11:18.000,58,11149901,8845,0,1772201477,13141.335293439995,30364.524270149996,53214.63735432001 2026-02-27,14:11:19.000,58,11149919,8685,0,1772201478,13141.3083482,30825.7840917,53214.693251280005 2026-02-27,14:11:20.000,58,11149936,8365,0,1772201479,13141.28140295999,30825.93917256,53214.70722552 2026-02-27,14:11:21.000,58,11149922,8285,0,1772201480,13141.254457719995,28981.06201635,53214.67927704 2026-02-27,14:11:22.000,58,11149930,8405,0,1772201481,13141.20730355,32671.027802669996,53214.644341440006 2026-02-27,14:11:23.000,58,11149957,9045,0,1772201482,13141.13994044999,31748.585699999996,53214.65831568 2026-02-27,14:11:24.000,58,11149973,8885,0,1772201483,13141.153413069995,30826.073106030002,53214.67228992 2026-02-27,14:11:26.000,58,11149926,8085,0,1772201485,13141.14667676,32209.753882859994,53214.693251280005 2026-02-27,14:11:27.000,58,11149958,8485,0,1772201486,13141.09952258999,30826.037860380005,53214.65831568 2026-02-27,14:11:28.000,58,11149939,8965,0,1772201487,13141.12646783,28981.21004808,53214.61639296001 2026-02-27,14:11:29.000,58,11149902,8285,0,1772201488,13141.04563211,32209.979455020002,53214.623380080004 2026-02-27,14:11:30.000,58,11149959,8845,0,1772201489,13140.904169599999,29442.702490919997,53214.58145736 2026-02-27,14:11:31.000,58,11149957,8965,0,1772201490,13140.857015429989,24830.407388010004,53214.623380080004 2026-02-27,14:11:32.000,58,11149927,8765,0,1772201491,13140.749234469993,29442.737736569994,53214.66530280001 2026-02-27,14:11:33.000,58,11149947,8685,0,1772201492,13140.776179709988,26214.04587006,53214.6303672 2026-02-27,14:11:34.000,58,11149931,9205,0,1772201493,13140.708816609993,30365.10229881,53214.61639296001 2026-02-27,14:11:35.000,58,11149925,8645,0,1772201494,13140.715552919988,31748.71963347,53214.595431600006 2026-02-27,14:11:37.000,58,11149938,8325,0,1772201496,13140.648189819993,29903.793133350002,53214.58145736 2026-02-27,14:11:38.000,58,11149992,8565,0,1772201497,13140.614508270002,29442.610852230006,53214.58844448001 2026-02-27,14:11:39.000,58,11149954,8485,0,1772201498,13140.533672550002,32671.239276570006,53214.595431600006 2026-02-27,14:11:40.000,58,11149893,9005,0,1772201499,13140.520199929997,28058.831387579994,53214.53254752 2026-02-27,14:11:41.000,58,11149929,8765,0,1772201500,13140.520199929997,29442.533311799998,53214.46966344001 2026-02-27,14:11:42.000,58,11149985,8805,0,1772201501,13140.506727309992,30364.933119690002,53214.44171496 2026-02-27,14:11:43.000,58,11149946,8445,0,1772201502,13140.547145169992,31748.635043910006,53214.46267632 2026-02-27,14:11:44.000,58,11149947,8805,0,1772201503,13140.520199929997,25291.28655654,53214.44171496 2026-02-27,14:11:45.000,58,11149971,8765,0,1772201504,13140.486518379992,28981.132507650007,53214.385818 2026-02-27,14:11:46.000,58,11149975,8885,0,1772201505,13140.506727309992,31748.55750348,53214.44870208001 2026-02-27,14:11:48.000,58,11149965,8645,0,1772201507,13140.412418970001,29442.36413268,53214.357869520005 2026-02-27,14:11:49.000,58,11149927,8765,0,1772201508,13140.331583250001,29903.581659450007,53214.427740720006 2026-02-27,14:11:50.000,58,11149950,8245,0,1772201509,13140.25074753,30826.037860380005,53214.37883088001 2026-02-27,14:11:51.000,58,11149930,8445,0,1772201510,13140.156439189996,27597.46582908,53214.37184376 2026-02-27,14:11:52.000,58,11149953,9045,0,1772201511,13140.0284493,32671.12649049,53214.35088240001 2026-02-27,14:11:53.000,58,11149955,8805,0,1772201512,13139.853305239994,33132.329918999996,53214.29498544 2026-02-27,14:11:54.000,58,11149907,8645,0,1772201513,13139.75899689999,28981.20299895,53214.26703696 2026-02-27,14:11:55.000,58,11149896,8285,0,1772201514,13139.624270699998,23446.338909030004,53214.2460756 2026-02-27,14:11:56.000,58,11149903,8885,0,1772201515,13139.550171289993,30826.016712990007,53214.19716576 2026-02-27,14:11:57.000,58,11149907,8845,0,1772201516,13139.449126639993,32671.006655279998,53214.16223016001 2026-02-27,14:11:59.000,58,11149963,8845,0,1772201518,13139.287455199992,31287.304731059994,53214.092358960006 2026-02-27,14:12:00.000,58,11149988,8405,0,1772201519,13139.213355790002,29903.581659450007,53214.04344912001 2026-02-27,14:12:01.000,58,11149913,9165,0,1772201520,13139.193146860001,34054.71562863,53214.05742336 2026-02-27,14:12:02.000,58,11149980,8285,0,1772201521,13139.139256379996,28058.648110199996,53213.98056504 2026-02-27,14:12:03.000,58,11149960,8365,0,1772201522,13139.024739109991,35438.375258069995,53213.95960368 2026-02-27,14:12:04.000,58,11149927,8805,0,1772201523,13139.058420659996,28981.05496722,53213.9316552 2026-02-27,14:12:05.000,58,11150008,8445,0,1772201524,13139.01126649,29903.50411902,53213.84780976001 2026-02-27,14:12:06.000,58,11149939,8765,0,1772201525,12801.1246932,28058.725650630004,53213.854796880005 2026-02-27,14:12:07.000,58,11149923,8805,0,1772201526,13138.99105756,27597.62090994,53213.81287416 2026-02-27,14:12:08.000,58,11149923,8925,0,1772201527,13139.004530179991,31287.57964713,53213.84780976001 2026-02-27,14:12:10.000,58,11149914,8325,0,1772201529,13138.93043077,27136.297646220002,53213.7220416 2026-02-27,14:12:11.000,58,11149932,8445,0,1772201530,13138.957376009996,34977.291664770004,53213.70108024 2026-02-27,14:12:12.000,58,11149917,9085,0,1772201531,13138.97084863,28981.146605910006,53213.70108024 2026-02-27,14:12:13.000,58,11149929,8725,0,1772201532,13138.9506397,35899.62098136,53213.68011888001 2026-02-27,14:12:14.000,58,11149973,8725,0,1772201533,13138.99105756,30364.770989700002,53213.66614464 2026-02-27,14:12:15.000,58,11149919,8885,0,1772201534,12801.050593789994,28519.76694915,53213.69409312 2026-02-27,14:12:16.000,58,11149980,8125,0,1772201535,13139.004530179991,28981.005623310004,53213.60326056 2026-02-27,14:12:17.000,58,11149918,8525,0,1772201536,13138.96411231999,27597.28960083,53213.61024768001 2026-02-27,14:12:18.000,58,11149925,9045,0,1772201537,13138.937167079996,29903.49002076,53213.58229920001 2026-02-27,14:12:19.000,58,11149918,8285,0,1772201538,13138.896749219995,32670.964360500002,53213.568324960004 2026-02-27,14:12:21.000,58,11149927,8765,0,1772201540,13138.795704569995,29903.539364669996,53213.51242800001 2026-02-27,14:12:22.000,58,11149909,8805,0,1772201541,13138.7485504,33593.39236491,53213.58229920001 2026-02-27,14:12:23.000,58,11149970,8365,0,1772201542,13138.735077779995,24368.717569529996,53213.50544088 2026-02-27,14:12:24.000,58,11149937,8845,0,1772201543,13138.795704569995,34054.65923559001,53213.519415120005 2026-02-27,14:12:25.000,58,11149936,8285,0,1772201544,13138.775495639995,25752.327855059993,53213.52640224 2026-02-27,14:12:26.000,58,11149993,8685,0,1772201545,13138.80244087999,29903.215104689996,53213.53338936 2026-02-27,14:12:27.000,58,11149973,8925,0,1772201546,13138.775495639995,28519.470885689996,53213.49845376 2026-02-27,14:12:28.000,58,11149964,8205,0,1772201547,13138.714868849995,28519.41449265,53213.45653104 2026-02-27,14:12:29.000,58,11149934,8485,0,1772201548,13138.694659919995,30364.31984538,53213.45653104 2026-02-27,14:12:30.000,58,11149969,8605,0,1772201549,13138.634033129994,32209.20405072,53213.421595440006 2026-02-27,14:12:32.000,58,11149970,8445,0,1772201551,13138.566670029999,32209.21109985,53213.37967272 2026-02-27,14:12:33.000,58,11149898,8445,0,1772201552,13138.566670029999,30825.417536940004,53213.32377576001 2026-02-27,14:12:34.000,58,11149930,8285,0,1772201553,13138.566670029999,33131.547465569995,53213.35871136 2026-02-27,14:12:35.000,58,11149940,8045,0,1772201554,13138.58014264999,32670.266496630007,53213.35871136 2026-02-27,14:12:36.000,58,11149909,9045,0,1772201555,13138.53972478999,29902.792156890006,53213.37268560001 2026-02-27,14:12:37.000,58,11149936,8365,0,1772201556,13138.526252169999,31747.75390266,53213.31678864 2026-02-27,14:12:38.000,58,11149901,8765,0,1772201557,13138.499306929989,26674.170781680004,53213.35871136 2026-02-27,14:12:39.000,58,11149910,8085,0,1772201558,13138.458889069989,28980.23726814,53213.30980152 2026-02-27,14:12:40.000,58,11149919,8805,0,1772201559,13138.411734899993,33592.4971254,53213.29582728001 2026-02-27,14:12:41.000,58,11149924,8485,0,1772201560,13138.398262279989,31747.528330500005,53213.33076288 2026-02-27,14:12:43.000,58,11149895,8805,0,1772201562,13138.236590840002,31286.085231570003,53213.23993032 2026-02-27,14:12:44.000,58,11149901,8845,0,1772201563,13138.196172980002,30363.621981510005,53213.20499472001 2026-02-27,14:12:45.000,58,11149937,8885,0,1772201564,13138.189436669993,29902.256423009996,53213.163072 2026-02-27,14:12:46.000,58,11149921,8805,0,1772201565,13138.142282499997,31285.845561149996,53213.135123520005 2026-02-27,14:12:47.000,58,11149977,8765,0,1772201566,13138.115337260002,30363.297721530005,53213.17005912 2026-02-27,14:12:48.000,58,11149957,8605,0,1772201567,13138.068183089992,34975.508234880006,53213.12813640001 2026-02-27,14:12:49.000,58,11149953,8805,0,1772201568,13137.967138439992,27595.830430920003,53213.12114928 2026-02-27,14:12:50.000,58,11149962,8285,0,1772201569,13137.879566409996,34053.030886559995,53213.05127808 2026-02-27,14:12:51.000,58,11149939,8845,0,1772201570,13137.785258069991,26212.213096260006,53213.030316719996 2026-02-27,14:12:52.000,58,11149937,8325,0,1772201571,13137.73136759,28057.104350730006,53212.98839400001 2026-02-27,14:12:54.000,58,11149932,8205,0,1772201573,13137.52254197999,28518.258435330004,53212.9534584 2026-02-27,14:12:55.000,58,11149943,8845,0,1772201574,13137.434969949994,32208.07618992,53212.84166448001 2026-02-27,14:12:56.000,58,11149953,9045,0,1772201575,13137.414761019994,30824.35311831,53212.87660008 2026-02-27,14:12:57.000,58,11149957,8685,0,1772201576,13137.394552089994,29440.615948439998,53212.799741760005 2026-02-27,14:12:58.000,58,11149907,9125,0,1772201577,13137.387815779999,28056.914024219994,53212.72288344001 2026-02-27,14:12:59.000,58,11149935,8725,0,1772201578,13137.394552089994,27134.40143025,53212.68794784 2026-02-27,14:13:00.000,58,11149964,8485,0,1772201579,13137.38107946999,29440.43267106,53212.71589632 2026-02-27,14:13:01.000,58,11149872,8485,0,1772201580,13137.36087053999,31746.562599690005,53212.67397360001 2026-02-27,14:13:02.000,58,11149909,9125,0,1772201581,13137.327188989999,31285.373269439995,53212.62506376001 2026-02-27,14:13:03.000,58,11149922,8565,0,1772201582,13137.253089579994,36358.75901478001,53212.60410240001 2026-02-27,14:13:05.000,58,11149948,8285,0,1772201584,13137.125099689998,34974.866764050006,53212.4992956 2026-02-27,14:13:06.000,58,11149936,8445,0,1772201585,13137.064472899998,28517.567620589994,53212.55519256001 2026-02-27,14:13:07.000,58,11149931,9005,0,1772201586,13137.064472899998,31284.8234373,53212.52025696 2026-02-27,14:13:08.000,58,11149922,8285,0,1772201587,13137.010582419993,28056.293700780006,53212.45737288001 2026-02-27,14:13:09.000,58,11149859,8645,0,1772201588,13136.990373489993,31284.759995130007,53212.43641152001 2026-02-27,14:13:10.000,58,11149943,8805,0,1772201589,13136.909537769992,31745.914079730006,53212.359553199996 2026-02-27,14:13:11.000,58,11149916,8445,0,1772201590,13136.923010389997,29439.720708930006,53212.359553199996 2026-02-27,14:13:12.000,58,11149935,8965,0,1772201591,13136.916274080002,25288.657231050005,53212.26173352 2026-02-27,14:13:13.000,58,11149911,8925,0,1772201592,13136.875856220002,30823.274601419995,53212.14295248 2026-02-27,14:13:14.000,58,11149898,8445,0,1772201593,13136.896065150002,23443.709583539996,53212.15692672 2026-02-27,14:13:16.000,58,11149960,8365,0,1772201595,13136.734393710001,32667.996676769995,53212.10801688 2026-02-27,14:13:17.000,58,11149945,8965,0,1772201596,13136.734393710001,33590.38943553,53212.03814568 2026-02-27,14:13:18.000,58,11149927,8845,0,1772201597,13136.714184780001,33590.36828814,53211.99622296 2026-02-27,14:13:19.000,58,11149931,8765,0,1772201598,13136.795020500002,28055.74386864,53211.98923584 2026-02-27,14:13:20.000,58,11149925,8885,0,1772201599,13136.774811570001,28978.207118699996,53211.90539040001 2026-02-27,14:13:21.000,58,11149889,8805,0,1772201600,13136.788284189992,30823.133618820008,53211.96827448 2026-02-27,14:13:22.000,58,11149922,8325,0,1772201601,13136.774811570001,30361.91609205,53211.95430024001 2026-02-27,14:13:23.000,58,11149909,9045,0,1772201602,13136.774811570001,32667.95438199,53211.87744192 2026-02-27,14:13:24.000,58,11149937,8645,0,1772201603,13136.795020500002,27594.526341870005,53211.87744192 2026-02-27,14:13:25.000,58,11149942,8205,0,1772201604,13136.835438360002,28978.15072566,53211.81455784001 2026-02-27,14:13:27.000,58,11149883,8845,0,1772201606,13136.916274080002,31284.153769950004,53211.8005836 2026-02-27,14:13:28.000,58,11149946,8285,0,1772201607,13136.936483010002,33129.06617181,53211.82154496 2026-02-27,14:13:29.000,58,11149880,8285,0,1772201608,13136.936483010002,32667.848645039994,53211.856480559996 2026-02-27,14:13:30.000,58,11149904,8445,0,1772201609,13136.862383599997,26672.034895289995,53211.75167376 2026-02-27,14:13:31.000,58,11149917,9045,0,1772201610,13136.781547879997,30361.782158579997,53211.77263512 2026-02-27,14:13:32.000,58,11149921,8685,0,1772201611,13136.761338949997,28055.645180820007,53211.82154496 2026-02-27,14:13:33.000,58,11149934,8325,0,1772201612,13136.815229430002,30361.662323369994,53211.77962224 2026-02-27,14:13:34.000,58,11149926,8365,0,1772201613,13136.842174669997,30361.683470760006,53211.75866088 2026-02-27,14:13:35.000,58,11149891,8765,0,1772201614,13136.889328839992,28516.947297150007,53211.77263512 2026-02-27,14:13:36.000,58,11149891,8845,0,1772201615,13136.956691940002,31284.400489499996,53211.75866088 2026-02-27,14:13:38.000,58,11149886,8365,0,1772201617,13137.071209209993,29439.861691529994,53211.723725280004 2026-02-27,14:13:39.000,58,11149949,9005,0,1772201618,13137.098154449988,27595.125517919994,53211.77263512 2026-02-27,14:13:40.000,58,11149910,8405,0,1772201619,13137.091418139993,31284.957370770004,53211.75866088 2026-02-27,14:13:41.000,58,11149922,8285,0,1772201620,13137.152044929993,28517.687455799998,53211.723725280004 2026-02-27,14:13:42.000,58,11149896,8605,0,1772201621,13137.212671719994,28056.469929030005,53211.77962224 2026-02-27,14:13:43.000,58,11149960,8525,0,1772201622,13137.246353269999,34052.48105442,53211.8005836 2026-02-27,14:13:44.000,58,11149926,8525,0,1772201623,13137.273298509994,34974.85266579001,53211.77263512 2026-02-27,14:13:45.000,58,11149960,8485,0,1772201624,13137.239616959989,28978.940228220003,53211.744686640006 2026-02-27,14:13:46.000,58,11149911,8965,0,1772201625,13137.232880649994,34052.32597356,53211.8704548 2026-02-27,14:13:47.000,58,11149946,8565,0,1772201626,13137.219408029989,27595.097321399997,53211.83551920001 2026-02-27,14:13:49.000,58,11149915,8845,0,1772201628,13137.232880649994,33129.4397757,53211.82154496 2026-02-27,14:13:50.000,58,11149933,8845,0,1772201629,13137.280034819989,32668.11651198,53211.82154496 2026-02-27,14:13:51.000,58,11149965,9125,0,1772201630,13137.280034819989,29439.438743730003,53211.856480559996 2026-02-27,14:13:52.000,58,11149917,8725,0,1772201631,13137.253089579994,31745.49113193,53211.92635176 2026-02-27,14:13:53.000,58,11149927,8925,0,1772201632,13137.239616959989,29439.354154169996,53211.86346768001 2026-02-27,14:13:54.000,58,11150007,8685,0,1772201633,13137.185726479998,29900.635123109998,53211.91936464 2026-02-27,14:13:55.000,58,11149956,8205,0,1772201634,13137.138572309988,31745.477033670002,53211.83551920001 2026-02-27,14:13:56.000,58,11150002,8325,0,1772201635,13137.084681829998,27133.386355530005,53211.83551920001 2026-02-27,14:13:57.000,58,11149969,8845,0,1772201636,13137.071209209993,28978.376297819996,53211.87744192 2026-02-27,14:13:58.000,58,11149952,8245,0,1772201637,13137.057736590003,33129.41862831,53211.86346768001 2026-02-27,14:14:00.000,58,11149962,8525,0,1772201639,13137.104890759998,30823.5283701,53211.83551920001 2026-02-27,14:14:01.000,58,11149953,9005,0,1772201640,13137.158781239988,26672.669316989995,53211.856480559996 2026-02-27,14:14:02.000,58,11149955,8965,0,1772201641,13137.172253859993,24366.560535750003,53211.81455784001 2026-02-27,14:14:03.000,58,11149965,8845,0,1772201642,13137.212671719994,27595.146665310007,53211.856480559996 2026-02-27,14:14:04.000,58,11149971,8845,0,1772201643,13137.259825889989,32207.385375180005,53211.856480559996 2026-02-27,14:14:05.000,58,11149908,8285,0,1772201644,13137.327188989999,31284.929174250006,53211.84949344 2026-02-27,14:14:06.000,58,11149974,8205,0,1772201645,13137.44844257,28517.631062760003,53211.891416160004 2026-02-27,14:14:07.000,58,11150002,8485,0,1772201646,13137.515805669995,28978.79924562,53211.8704548 2026-02-27,14:14:08.000,58,11149942,8125,0,1772201647,13137.58990508,27133.879794630004,53211.95430024001 2026-02-27,14:14:09.000,58,11149949,8845,0,1772201648,13137.677477109995,27595.06207575,53211.912377520006 2026-02-27,14:14:11.000,58,11149980,8405,0,1772201650,13137.77178545,27133.710615510005,53211.99622296 2026-02-27,14:14:12.000,58,11150002,8885,0,1772201651,13137.818939619996,33129.54551265,53211.99622296 2026-02-27,14:14:13.000,58,11149939,8765,0,1772201652,13137.859357479996,31284.619012530005,53212.024171439996 2026-02-27,14:14:14.000,58,11149911,8565,0,1772201653,13137.866093789991,30362.113467689996,53212.00321008001 2026-02-27,14:14:15.000,58,11149912,8325,0,1772201654,13137.872830100001,30362.035927260004,53211.98224872001 2026-02-27,14:14:16.000,58,11149951,8685,0,1772201655,13137.933456890001,25288.488051930006,53212.010197200005 2026-02-27,14:14:17.000,58,11149932,8405,0,1772201656,13137.973874750001,28978.16482392,53212.09404264 2026-02-27,14:14:18.000,58,11149916,8525,0,1772201657,13138.000819989997,30823.04902926,53212.03115856001 2026-02-27,14:14:19.000,58,11149938,8325,0,1772201658,13137.994083680001,33129.09436833,53212.06609416 2026-02-27,14:14:20.000,58,11149956,8525,0,1772201659,13137.973874750001,28516.968444540005,53212.0451328 2026-02-27,14:14:22.000,58,11149936,8445,0,1772201661,13137.960402129997,22982.336975910002,53212.080068400006 2026-02-27,14:14:23.000,58,11149978,8405,0,1772201662,13137.960402129997,26211.01474416,53212.08705552 2026-02-27,14:14:24.000,58,11149951,8965,0,1772201663,13137.893039030001,33129.21420354,53212.115004 2026-02-27,14:14:25.000,58,11149946,8125,0,1772201664,13137.953665820001,26672.28161484,53212.14993960001 2026-02-27,14:14:26.000,58,11149962,8285,0,1772201665,13137.973874750001,28517.236311479995,53212.14993960001 2026-02-27,14:14:27.000,58,11149949,8845,0,1772201666,13138.021028919997,26672.408499180005,53212.17090096001 2026-02-27,14:14:28.000,58,11149962,8405,0,1772201667,13138.034501540002,31284.67540557,53212.13596536 2026-02-27,14:14:29.000,58,11149975,9085,0,1772201668,13138.021028919997,28517.36319582,53212.16391384 2026-02-27,14:14:30.000,58,11149988,8405,0,1772201669,13138.027765229992,27133.633075079997,53212.177888080005 2026-02-27,14:14:31.000,58,11149999,8765,0,1772201670,13138.054710470002,25288.621985399994,53212.21981080001 2026-02-27,14:14:33.000,58,11150014,8205,0,1772201672,13138.101864639997,31284.337047330002,53212.28269488 2026-02-27,14:14:34.000,58,11149972,8525,0,1772201673,13138.122073569997,27133.217176410006,53212.27570776 2026-02-27,14:14:35.000,58,11149964,8445,0,1772201674,13138.142282499997,30361.683470760006,53212.30365624 2026-02-27,14:14:36.000,58,11149907,8965,0,1772201675,13138.122073569997,31283.984590830005,53212.30365624 2026-02-27,14:14:37.000,58,11149902,8485,0,1772201676,13138.115337260002,29900.233322700005,53212.31763048001 2026-02-27,14:14:38.000,58,11149984,8565,0,1772201677,13138.034501540002,31745.054085869997,53212.345578960005 2026-02-27,14:14:39.000,58,11149942,8285,0,1772201678,13137.960402129997,33128.62912575,53212.31763048001 2026-02-27,14:14:40.000,58,11149976,8565,0,1772201679,13137.852621170001,30361.471996859997,53212.31763048001 2026-02-27,14:14:41.000,58,11149974,8285,0,1772201680,13137.81220331,33590.06517555,53212.30365624 2026-02-27,14:14:42.000,58,11149950,8645,0,1772201681,13137.758312829996,25288.255430639998,53212.31064336 2026-02-27,14:14:44.000,58,11149889,8805,0,1772201683,13137.697686039995,26671.908010950006,53212.33160472 2026-02-27,14:14:45.000,58,11149991,8325,0,1772201684,13137.697686039995,28977.882858719997,53212.31763048001 2026-02-27,14:14:46.000,58,11149979,8765,0,1772201685,13137.738103899996,35434.900036980005,53212.359553199996 2026-02-27,14:14:47.000,58,11149903,8925,0,1772201686,13137.785258069991,30361.535439030005,53212.3246176 2026-02-27,14:14:48.000,58,11149927,8805,0,1772201687,13137.818939619996,28516.651233690005,53212.33160472 2026-02-27,14:14:49.000,58,11149930,8285,0,1772201688,13137.785258069991,34051.1840145,53212.359553199996 2026-02-27,14:14:50.000,58,11149929,9045,0,1772201689,13137.818939619996,25287.987563700008,53212.38750168001 2026-02-27,14:14:51.000,58,11149968,8365,0,1772201690,13137.818939619996,26210.309831160004,53212.359553199996 2026-02-27,14:14:52.000,58,11149949,9045,0,1772201691,13137.785258069991,28055.10239781,53212.4294244 2026-02-27,14:14:53.000,58,11149945,8845,0,1772201692,13137.6707408,29899.845620549997,53212.345578960005 2026-02-27,14:14:55.000,58,11149991,8565,0,1772201694,13137.52254197999,28054.7710887,53212.38750168001 2026-02-27,14:14:56.000,58,11149899,8765,0,1772201695,13137.48212411999,30360.682494299996,53212.394488800004 2026-02-27,14:14:57.000,58,11149955,9005,0,1772201696,13137.367606849999,26209.654262070006,53212.37352744 2026-02-27,14:14:58.000,58,11149929,9125,0,1772201697,13137.34066160999,28054.489123499996,53212.38051456 2026-02-27,14:14:59.000,58,11149939,8685,0,1772201698,13137.32045267999,24826.015780019996,53212.40846304001 2026-02-27,14:15:00.000,58,11149934,7965,0,1772201699,13137.34066160999,34972.78022157001,53212.36654032001 2026-02-27,14:15:01.000,58,11149872,8365,0,1772201700,13137.347397919999,32205.601945290007,53212.40846304001 2026-02-27,14:15:02.000,58,11149938,8525,0,1772201701,13137.32045267999,30822.11149497,53212.33160472 2026-02-27,14:15:03.000,58,11149966,8525,0,1772201702,13137.34066160999,26210.05606248,53212.40147592 2026-02-27,14:15:04.000,58,11149889,9045,0,1772201703,13137.333925299994,22981.596817259997,53212.36654032001 2026-02-27,14:15:06.000,58,11149940,8165,0,1772201705,13137.36087053999,32205.98964744,53212.33859184001 2026-02-27,14:15:07.000,58,11149971,9005,0,1772201706,13137.475387809995,28977.53040222,53212.4294244 2026-02-27,14:15:08.000,58,11149953,8845,0,1772201707,13137.48212411999,34050.97254060001,53212.394488800004 2026-02-27,14:15:09.000,58,11149970,8565,0,1772201708,13137.52927829,30822.365263650005,53212.38750168001 2026-02-27,14:15:10.000,58,11149967,8805,0,1772201709,13137.556223529995,28977.558598739997,53212.40147592 2026-02-27,14:15:11.000,58,11149910,8285,0,1772201710,13137.56295983999,34512.098428679994,53212.40846304001 2026-02-27,14:15:12.000,58,11149949,9125,0,1772201711,13137.52927829,27132.46996863,53212.42243728 2026-02-27,14:15:13.000,58,11149959,8725,0,1772201712,13137.515805669995,25748.620012679996,53212.40147592 2026-02-27,14:15:14.000,58,11150000,8245,0,1772201713,13137.495596739995,28976.917127909997,53212.3246176 2026-02-27,14:15:15.000,58,11149924,8325,0,1772201714,13137.46191518999,29437.965475560006,53212.42243728 2026-02-27,14:15:17.000,58,11149964,8565,0,1772201716,13137.286771129999,27131.617023900006,53212.394488800004 2026-02-27,14:15:18.000,58,11149963,8525,0,1772201717,13137.138572309988,26209.055086020002,53212.4294244 2026-02-27,14:15:19.000,58,11149956,8405,0,1772201718,13136.963428249997,28514.980589879997,53212.43641152001 2026-02-27,14:15:20.000,58,11149948,8525,0,1772201719,13136.741130019996,33588.17600871,53212.36654032001 2026-02-27,14:15:21.000,58,11149946,8685,0,1772201720,13136.54577702999,32204.38949493,53212.35256608 2026-02-27,14:15:22.000,58,11149937,8405,0,1772201721,13136.38410558999,33126.67651674,53212.296669120005 2026-02-27,14:15:23.000,58,11149913,9045,0,1772201722,13136.24264307999,26669.74392804,53212.28968200001 2026-02-27,14:15:24.000,58,11149958,8405,0,1772201723,13136.101180569989,32665.353253020003,53212.2547464 2026-02-27,14:15:25.000,58,11149975,9005,0,1772201724,13135.986663299998,30820.560686369994,53212.177888080005 2026-02-27,14:15:26.000,58,11149965,8885,0,1772201725,13135.872146029993,29898.189075000002,53212.14295248 2026-02-27,14:15:28.000,58,11149934,8085,0,1772201727,13135.798046620002,31743.228361200003,53212.024171439996 2026-02-27,14:15:29.000,58,11149891,9005,0,1772201728,13135.670056729992,34971.75104859,53211.95430024001 2026-02-27,14:15:30.000,58,11149900,8325,0,1772201729,13135.643111489997,28976.09942883,53211.93333888001 2026-02-27,14:15:31.000,58,11149922,8445,0,1772201730,13135.643111489997,29898.5415315,53211.91936464 2026-02-27,14:15:32.000,58,11149877,9445,0,1772201731,13135.656584110002,32204.699656650002,53211.89840328 2026-02-27,14:15:33.000,58,11149854,8565,0,1772201732,13135.757628760002,32665.994723850003,53211.88442904001 2026-02-27,14:15:34.000,58,11149906,8525,0,1772201733,13135.777837690002,29898.886938869997,53211.8005836 2026-02-27,14:15:35.000,58,11149915,9005,0,1772201734,13135.804782929998,27131.82144867,53211.73769952001 2026-02-27,14:15:36.000,58,11149959,8965,0,1772201735,13135.804782929998,27593.088319350005,53211.77962224 2026-02-27,14:15:37.000,58,11149916,8525,0,1772201736,13135.878882339988,29899.408574490008,53211.71673816001 2026-02-27,14:15:39.000,58,11149988,8405,0,1772201738,13135.966454369998,29899.690539689997,53211.69577680001 2026-02-27,14:15:40.000,58,11149952,8485,0,1772201739,13136.033817469994,24826.375285650007,53211.73769952001 2026-02-27,14:15:41.000,58,11149922,8285,0,1772201740,13136.148334739999,27132.427673850005,53211.75167376 2026-02-27,14:15:42.000,58,11149931,9005,0,1772201741,13136.18201628999,31744.659334590004,53211.71673816001 2026-02-27,14:15:43.000,58,11149933,8845,0,1772201742,13136.22917046,33128.3119149,53211.744686640006 2026-02-27,14:15:44.000,58,11149962,8445,0,1772201743,13136.16180735999,29899.782178380003,53211.73769952001 2026-02-27,14:15:45.000,58,11149933,8965,0,1772201744,13136.128125809999,31744.645236330005,53211.73769952001 2026-02-27,14:15:46.000,58,11149918,8365,0,1772201745,13136.074235329994,33128.19912881999,53211.75866088 2026-02-27,14:15:47.000,58,11149927,8965,0,1772201746,13136.060762709989,31744.483106340005,53211.75866088 2026-02-27,14:15:48.000,58,11149944,8125,0,1772201747,13136.006872229998,29899.563655349993,53211.66782832001 2026-02-27,14:15:50.000,58,11149898,8285,0,1772201749,13135.791310309993,28976.825489220006,53211.69577680001 2026-02-27,14:15:51.000,58,11149918,8485,0,1772201750,13135.764365069997,30821.540515440007,53211.6608412 2026-02-27,14:15:52.000,58,11149969,9325,0,1772201751,13135.737419830002,28976.73385053,53211.625905600005 2026-02-27,14:15:53.000,58,11149935,8725,0,1772201752,13135.697001970002,31743.961470719994,53211.674815440005 2026-02-27,14:15:54.000,58,11149951,8645,0,1772201753,13135.636375180002,29437.916131649996,53211.65385408 2026-02-27,14:15:55.000,58,11149963,8765,0,1772201754,13135.616166250002,31282.736894820002,53211.63987984 2026-02-27,14:15:56.000,58,11149915,8765,0,1772201755,13135.528594219992,27131.793252150004,53211.6608412 2026-02-27,14:15:57.000,58,11149891,9005,0,1772201756,13135.420813259996,27131.659318680002,53211.64686696001 2026-02-27,14:15:58.000,58,11149934,8445,0,1772201757,13135.3130323,31743.778193339997,53211.60494424 2026-02-27,14:15:59.000,58,11149970,8565,0,1772201758,13135.27261444,30360.090367380006,53211.63289272 2026-02-27,14:16:01.000,58,11149981,8925,0,1772201760,13135.110943,28054.087323090003,53211.6608412 2026-02-27,14:16:02.000,58,11149987,9085,0,1772201761,13135.06378882999,28976.508278370005,53211.64686696001 2026-02-27,14:16:03.000,58,11149937,8805,0,1772201762,13135.09073407,34972.55464941,53211.63987984 2026-02-27,14:16:04.000,58,11149993,8685,0,1772201763,13135.12441561999,32666.593899900006,53211.576995760006 2026-02-27,14:16:05.000,58,11149913,8605,0,1772201764,13135.198515029995,27593.349137159996,53211.58398288 2026-02-27,14:16:06.000,58,11149949,8765,0,1772201765,13135.319768609996,34050.514347150005,53211.60494424 2026-02-27,14:16:07.000,58,11149893,8805,0,1772201766,13135.427549569991,33128.12158839,53211.58398288 2026-02-27,14:16:08.000,58,11149966,8365,0,1772201767,13135.461231119996,33128.333062289996,53211.66782832001 2026-02-27,14:16:09.000,58,11149870,8485,0,1772201768,13135.515121600001,25287.825433709993,53211.64686696001 2026-02-27,14:16:10.000,58,11149898,8285,0,1772201769,13135.474703740001,31283.71672389,53211.68180256 2026-02-27,14:16:12.000,58,11149951,8925,0,1772201771,13135.461231119996,31283.646232590007,53211.7307124 2026-02-27,14:16:13.000,58,11149946,8405,0,1772201772,13135.467967429991,29438.698585079997,53211.723725280004 2026-02-27,14:16:14.000,58,11149965,9085,0,1772201773,13135.447758499991,28977.502205700002,53211.723725280004 2026-02-27,14:16:15.000,58,11149905,8765,0,1772201774,13135.441022189996,33589.50124514999,53211.73769952001 2026-02-27,14:16:16.000,58,11149885,8965,0,1772201775,13135.420813259996,35895.49019118,53211.71673816001 2026-02-27,14:16:17.000,58,11149955,8845,0,1772201776,13135.41407695,28515.875829390003,53211.7307124 2026-02-27,14:16:18.000,58,11149930,8485,0,1772201777,13135.366922779991,29438.247440759995,53211.723725280004 2026-02-27,14:16:19.000,58,11149768,8485,0,1772201778,13135.33324123,34050.27467673,53211.81455784001 2026-02-27,14:16:20.000,58,11149798,8405,0,1772201779,13135.22546026999,27593.208154559994,53211.7307124 2026-02-27,14:16:21.000,58,11149780,8525,0,1772201780,13135.14462454999,35433.934306170006,53211.75167376 2026-02-27,14:16:23.000,58,11149932,8405,0,1772201782,13135.03010728,27132.054069959995,53211.75866088 2026-02-27,14:16:24.000,58,11149963,8725,0,1772201783,13134.956007869994,32205.35522574,53211.723725280004 2026-02-27,14:16:25.000,58,11149905,8885,0,1772201784,13134.875172149994,34511.506301760004,53211.744686640006 2026-02-27,14:16:26.000,58,11149983,8845,0,1772201785,13134.834754289994,29899.535458829996,53211.70276392 2026-02-27,14:16:27.000,58,11149936,8285,0,1772201786,13134.821281669989,34511.71072653,53211.723725280004 2026-02-27,14:16:28.000,58,11149975,8765,0,1772201787,13134.767391189998,31744.447860689994,53211.625905600005 2026-02-27,14:16:29.000,58,11149958,8485,0,1772201788,13134.720237019988,28054.714695660005,53211.63289272 2026-02-27,14:16:30.000,58,11149931,8845,0,1772201789,13134.700028089988,31744.37736939,53211.58398288 2026-02-27,14:16:31.000,58,11149895,8965,0,1772201790,13134.686555469998,29438.324981190002,53211.625905600005 2026-02-27,14:16:32.000,58,11149920,8445,0,1772201791,13134.706764399998,31744.320976350005,53211.60494424 2026-02-27,14:16:34.000,58,11149940,8365,0,1772201793,13134.713500709993,26209.668360330004,53211.58398288 2026-02-27,14:16:35.000,58,11149910,8325,0,1772201794,13134.646137609998,33127.78323015,53211.556034400004 2026-02-27,14:16:36.000,58,11149934,8445,0,1772201795,13134.565301889997,36356.25657363,53211.58398288 2026-02-27,14:16:37.000,58,11149967,8685,0,1772201796,13134.484466169997,30821.639203259998,53211.53507304 2026-02-27,14:16:38.000,58,11149976,8605,0,1772201797,13134.396894140002,31282.76509134,53211.54206016 2026-02-27,14:16:39.000,58,11149999,8885,0,1772201798,13134.396894140002,28976.628113579995,53211.4861632 2026-02-27,14:16:40.000,58,11149929,8725,0,1772201799,13134.437312000002,30821.45592588,53211.521098799996 2026-02-27,14:16:41.000,58,11149853,8605,0,1772201800,13134.444048309997,28515.389439420003,53211.4861632 2026-02-27,14:16:42.000,58,11149949,8845,0,1772201801,13134.477729860002,33588.70469346001,53211.507124560005 2026-02-27,14:16:43.000,58,11149919,8725,0,1772201802,13134.518147720002,27131.82144867,53211.47218896 2026-02-27,14:16:45.000,58,11149912,8205,0,1772201804,13134.612456059993,28515.565667670002,53211.46520184 2026-02-27,14:16:46.000,58,11149976,8645,0,1772201805,13134.713500709993,24825.96643611,53211.47218896 2026-02-27,14:16:47.000,58,11149949,9445,0,1772201806,13134.740445949988,30360.64019952,53211.51411168 2026-02-27,14:16:48.000,58,11149907,8805,0,1772201807,13134.733709639993,31283.124596969996,53211.409304880006 2026-02-27,14:16:49.000,58,11149950,8165,0,1772201808,13134.760654879989,26671.062115349996,53211.46520184 2026-02-27,14:16:50.000,58,11149876,8405,0,1772201809,13134.713500709993,32205.644240070003,53211.43725336 2026-02-27,14:16:51.000,58,11149900,8205,0,1772201810,13134.666346539998,29899.528409699997,53211.4861632 2026-02-27,14:16:52.000,58,11149970,8445,0,1772201811,13134.619192370003,31744.342123740003,53211.458214720005 2026-02-27,14:16:53.000,58,11149925,8885,0,1772201812,13134.619192370003,36356.41870362,53211.42327912 2026-02-27,14:16:54.000,58,11149945,8685,0,1772201813,13134.605719749998,28515.798288959995,53211.43725336 2026-02-27,14:16:56.000,58,11149946,8245,0,1772201815,13134.659610229988,35433.948404430004,53211.388343520004 2026-02-27,14:16:57.000,58,11149948,8965,0,1772201816,13134.605719749998,28054.651253489996,53211.43725336 2026-02-27,14:16:58.000,58,11149955,9085,0,1772201817,13134.491202479992,31283.23738305,53211.36039504001 2026-02-27,14:16:59.000,58,11149779,8925,0,1772201818,13134.376685210002,31744.483106340005,53211.40231776001 2026-02-27,14:17:00.000,58,11149809,8725,0,1772201819,13134.295849490001,28054.813383479996,53211.3464208 2026-02-27,14:17:01.000,58,11149981,8885,0,1772201820,13134.167859599991,29899.64824491,53211.33244656001 2026-02-27,14:17:02.000,58,11149898,8245,0,1772201821,13134.161123289996,24364.98857976,53211.353407919996 2026-02-27,14:17:03.000,58,11149921,9285,0,1772201822,13134.100496499996,33128.12158839,53211.339433680005 2026-02-27,14:17:04.000,58,11149969,8805,0,1772201823,13134.00618815999,26671.203097949998,53211.36039504001 2026-02-27,14:17:05.000,58,11149949,8965,0,1772201824,13133.999451849995,30360.978557759998,53211.36039504001 2026-02-27,14:17:07.000,58,11149944,8445,0,1772201826,13133.91187982,32206.031942219997,53211.290523840005 2026-02-27,14:17:08.000,58,11149940,8525,0,1772201827,13133.93208875,36818.20016079,53211.2765496 2026-02-27,14:17:09.000,58,11149997,9125,0,1772201828,13133.94556136999,31744.920152399995,53211.2066784 2026-02-27,14:17:10.000,58,11149903,8765,0,1772201829,13133.96577029999,26210.35917507,53211.220652640004 2026-02-27,14:17:11.000,58,11149966,8605,0,1772201830,13133.99271554,31283.73082215,53211.19969128 2026-02-27,14:17:12.000,58,11149931,9165,0,1772201831,13133.96577029999,31283.72377302,53211.26257536001 2026-02-27,14:17:13.000,58,11149927,8685,0,1772201832,13133.959033989995,30822.56968842,53211.2066784 2026-02-27,14:17:14.000,58,11149915,8925,0,1772201833,13133.91187982,33128.72781357,53211.241614000006 2026-02-27,14:17:15.000,58,11149986,8325,0,1772201834,13133.979242919995,27594.173885369994,53211.19270416001 2026-02-27,14:17:16.000,58,11149940,8685,0,1772201835,13134.05334233,28977.896956979996,53211.17872992 2026-02-27,14:17:18.000,58,11149941,8805,0,1772201837,13134.11396912,34051.23335841,53211.15776856 2026-02-27,14:17:19.000,58,11149962,8365,0,1772201838,13134.05334233,34051.275653189994,53211.185717039996 2026-02-27,14:17:20.000,58,11149914,8405,0,1772201839,13133.96577029999,26210.619992880005,53211.17872992 2026-02-27,14:17:21.000,58,11149943,9165,0,1772201840,13133.95229768,25288.184939340004,53211.19270416001 2026-02-27,14:17:22.000,58,11149876,8645,0,1772201841,13133.89167089,33128.805354,53211.11584584001 2026-02-27,14:17:23.000,58,11149911,9125,0,1772201842,13133.898407199995,28516.503201960004,53211.122832960005 2026-02-27,14:17:24.000,58,11149931,8925,0,1772201843,13133.857989339995,29900.106438360002,53211.12982008 2026-02-27,14:17:25.000,58,11149888,8485,0,1772201844,13133.85125303,28977.629090040005,53211.185717039996 2026-02-27,14:17:26.000,58,11149887,9125,0,1772201845,13133.857989339995,31283.639183460007,53211.15776856 2026-02-27,14:17:27.000,58,11149889,8765,0,1772201846,13133.85125303,31283.660330850005,53211.241614000006 2026-02-27,14:17:29.000,58,11149975,8525,0,1772201848,13133.87146196,31283.505249990005,53211.21366552001 2026-02-27,14:17:30.000,58,11149981,8645,0,1772201849,13133.837780409995,31283.448856949995,53211.220652640004 2026-02-27,14:17:31.000,58,11149928,8365,0,1772201850,13133.88493457999,30360.978557759998,53211.241614000006 2026-02-27,14:17:32.000,58,11149929,9045,0,1772201851,13133.837780409995,29899.866767939995,53211.241614000006 2026-02-27,14:17:33.000,58,11149935,8845,0,1772201852,13133.797362549994,29438.67743769,53211.25558824 2026-02-27,14:17:34.000,58,11149944,8445,0,1772201853,13133.676108969994,28977.396468749997,53211.220652640004 2026-02-27,14:17:35.000,58,11149941,8885,0,1772201854,13133.548119079998,31283.321972610007,53211.171742800005 2026-02-27,14:17:36.000,58,11149919,8725,0,1772201855,13133.393183949993,30360.886919070006,53211.25558824 2026-02-27,14:17:37.000,58,11149924,8445,0,1772201856,13133.278666680002,32205.608994420007,53211.23462688001 2026-02-27,14:17:38.000,58,11149924,8445,0,1772201857,13133.251721439992,27132.237347340008,53211.22763976 2026-02-27,14:17:40.000,58,11150008,8285,0,1772201859,13133.244985129997,30360.79528038,53211.15776856 2026-02-27,14:17:41.000,58,11149964,8685,0,1772201860,13133.204567269997,27132.279642120004,53211.16475568001 2026-02-27,14:17:42.000,58,11149846,8405,0,1772201861,13133.116995240001,26209.922129009996,53211.2066784 2026-02-27,14:17:43.000,58,11149980,8285,0,1772201862,13133.009214279991,27132.406526460007,53211.14379432001 2026-02-27,14:17:44.000,58,11149929,8805,0,1772201863,13132.962060109996,31283.371316520002,53211.08789736 2026-02-27,14:17:45.000,58,11149987,8805,0,1772201864,13132.89469701,32205.785222670005,53211.12982008 2026-02-27,14:17:46.000,58,11149910,8325,0,1772201865,13132.91490594,30822.08329845,53211.14379432001 2026-02-27,14:17:47.000,58,11149939,8885,0,1772201866,13132.962060109996,28515.960418949995,53211.08091024 2026-02-27,14:17:48.000,58,11149940,8325,0,1772201867,13132.948587489991,34050.38746281,53211.10885872 2026-02-27,14:17:49.000,58,11149927,8805,0,1772201868,13133.009214279991,28515.826485480007,53211.1368072 2026-02-27,14:17:51.000,58,11149937,8805,0,1772201870,13133.157413100002,30360.689543429995,53211.05994888 2026-02-27,14:17:52.000,58,11150017,9045,0,1772201871,13133.244985129997,32205.545552249998,53211.073923120006 2026-02-27,14:17:53.000,58,11149986,8565,0,1772201872,13133.292139299992,31283.166891750006,53211.06693600001 2026-02-27,14:17:54.000,58,11149921,8845,0,1772201873,13133.379711330002,29899.556606219994,53211.01103904 2026-02-27,14:17:55.000,58,11149924,8245,0,1772201874,13133.480755979988,28054.700597400006,53210.94815496001 2026-02-27,14:17:56.000,58,11149943,8965,0,1772201875,13133.534646459993,35434.110534420004,53211.04597464001 2026-02-27,14:17:57.000,58,11149950,8365,0,1772201876,13133.568328009998,32666.81242293,53211.05994888 2026-02-27,14:17:58.000,58,11149938,8485,0,1772201877,13133.602009559989,33128.04404796001,53210.96911632 2026-02-27,14:17:59.000,58,11149948,8405,0,1772201878,13133.602009559989,27593.44782498,53211.004051920005 2026-02-27,14:18:00.000,58,11149977,8845,0,1772201879,13133.669372659999,30821.94231585,53210.97610344001 2026-02-27,14:18:02.000,58,11149960,8245,0,1772201881,13133.79062624,30360.597904740003,53211.03898752 2026-02-27,14:18:03.000,58,11149954,8685,0,1772201882,13133.82430778999,32205.432766169994,53211.1018716 2026-02-27,14:18:04.000,58,11150010,8325,0,1772201883,13133.837780409995,33127.6774932,53211.11584584001 2026-02-27,14:18:05.000,58,11149988,8405,0,1772201884,13133.878198269995,35894.933309910004,53211.09488448001 2026-02-27,14:18:06.000,58,11149960,8565,0,1772201885,13133.95229768,33127.66339494,53211.11584584001 2026-02-27,14:18:07.000,58,11149986,8525,0,1772201886,13134.01292447,30821.59690848,53211.08789736 2026-02-27,14:18:08.000,58,11149898,8485,0,1772201887,13134.039869709995,27593.15881065,53211.16475568001 2026-02-27,14:18:09.000,58,11149945,8925,0,1772201888,13134.080287569996,34050.11959587,53211.14379432001 2026-02-27,14:18:10.000,58,11149902,8405,0,1772201889,13134.05334233,26209.499181210005,53211.21366552001 2026-02-27,14:18:11.000,58,11149934,8445,0,1772201890,13134.04660601999,30360.407578230006,53211.171742800005 2026-02-27,14:18:13.000,58,11149932,8165,0,1772201892,13133.95229768,30821.646252389997,53211.21366552001 2026-02-27,14:18:14.000,58,11149942,8485,0,1772201893,13133.92535243999,30821.723792820005,53211.23462688001 2026-02-27,14:18:15.000,58,11149924,8405,0,1772201894,13133.91187982,29438.162851200002,53211.2765496 2026-02-27,14:18:16.000,58,11149906,8285,0,1772201895,13133.90514350999,30821.836578899994,53211.29751096 2026-02-27,14:18:17.000,58,11149964,8525,0,1772201896,13133.93208875,32205.496208340002,53211.26257536001 2026-02-27,14:18:18.000,58,11149981,8965,0,1772201897,13133.96577029999,29438.240391629995,53211.31847232 2026-02-27,14:18:19.000,58,11149913,8445,0,1772201898,13134.05334233,32205.566699639996,53211.2765496 2026-02-27,14:18:20.000,58,11149977,8685,0,1772201899,13134.05334233,33589.198132560006,53211.3464208 2026-02-27,14:18:21.000,58,11149905,8685,0,1772201900,13134.06681494999,29438.317932060003,53211.353407919996 2026-02-27,14:18:22.000,58,11149939,8845,0,1772201901,13134.147650669991,24826.192008269994,53211.416292 2026-02-27,14:18:24.000,58,11149910,8125,0,1772201903,13134.140914359996,34050.38041368,53211.36039504001 2026-02-27,14:18:25.000,58,11149949,8965,0,1772201904,13134.140914359996,30821.93526672,53211.36738216 2026-02-27,14:18:26.000,58,11149938,8205,0,1772201905,13134.188068529991,28977.001717470004,53211.43725336 2026-02-27,14:18:27.000,58,11149882,8405,0,1772201906,13134.201541149996,32666.551605119996,53211.416292 2026-02-27,14:18:28.000,58,11149916,8565,0,1772201907,13134.221750079996,34511.39351568,53211.43725336 2026-02-27,14:18:29.000,58,11149911,8805,0,1772201908,13134.275640560001,28515.558618540002,53211.521098799996 2026-02-27,14:18:30.000,58,11149910,8445,0,1772201909,13134.255431630001,30821.526417179994,53211.56302152 2026-02-27,14:18:31.000,58,11149965,8805,0,1772201910,13134.248695319991,28976.592867929998,53211.458214720005 2026-02-27,14:18:32.000,58,11149910,8405,0,1772201911,13134.262167939996,29437.732854269998,53211.52808592001 2026-02-27,14:18:33.000,58,11149918,8565,0,1772201912,13134.295849490001,29898.950381040006,53211.59097 2026-02-27,14:18:35.000,58,11149999,8885,0,1772201914,13134.369948899992,26670.343104090003,53211.63289272 2026-02-27,14:18:36.000,58,11149916,8125,0,1772201915,13134.363212589997,30359.956433910003,53211.64686696001 2026-02-27,14:18:37.000,58,11149934,8365,0,1772201916,13134.390157829992,34049.52746895001,53211.59795712001 2026-02-27,14:18:38.000,58,11149933,8925,0,1772201917,13134.457520930002,32666.0299695,53211.57000864001 2026-02-27,14:18:39.000,58,11149905,8925,0,1772201918,13134.484466169997,27592.67946981,53211.60494424 2026-02-27,14:18:40.000,58,11149881,8805,0,1772201919,13134.504675099997,27592.637175030002,53211.54206016 2026-02-27,14:18:41.000,58,11149895,8725,0,1772201920,13134.551829269993,28976.205165780004,53211.61193136 2026-02-27,14:18:42.000,58,11149862,8485,0,1772201921,13134.585510819998,33588.28174566,53211.63987984 2026-02-27,14:18:43.000,58,11149834,8485,0,1772201922,13134.605719749998,29898.562678889997,53211.625905600005 2026-02-27,14:18:44.000,58,11149904,8405,0,1772201923,13134.646137609998,34971.835638150005,53211.61891848001 2026-02-27,14:18:46.000,58,11149931,8845,0,1772201925,13134.726973329998,30359.801353050003,53211.674815440005 2026-02-27,14:18:47.000,58,11149920,8285,0,1772201926,13134.713500709993,26670.188023230003,53211.6608412 2026-02-27,14:18:48.000,58,11149912,8445,0,1772201927,13134.720237019988,30359.871844349997,53211.7307124 2026-02-27,14:18:49.000,58,11149897,8965,0,1772201928,13134.706764399998,28053.7842105,53211.68180256 2026-02-27,14:18:50.000,58,11149885,8765,0,1772201929,13134.713500709993,31743.545572050003,53211.71673816001 2026-02-27,14:18:51.000,58,11149874,8125,0,1772201930,13134.713500709993,34510.7167992,53211.723725280004 2026-02-27,14:18:52.000,58,11149883,8765,0,1772201931,13134.679819159988,28053.713719199994,53211.744686640006 2026-02-27,14:18:53.000,58,11149899,8725,0,1772201932,13134.679819159988,29437.507282110004,53211.70276392 2026-02-27,14:18:54.000,58,11149929,8805,0,1772201933,13134.726973329998,28053.925193100004,53211.723725280004 2026-02-27,14:18:55.000,58,11149919,8645,0,1772201934,13134.700028089988,26209.104429929997,53211.723725280004 2026-02-27,14:18:57.000,58,11149852,8205,0,1772201936,13134.652873919993,27131.447844780007,53211.71673816001 2026-02-27,14:18:58.000,58,11149890,8405,0,1772201937,13134.639401300003,27592.700617199996,53211.70975104 2026-02-27,14:18:59.000,58,11149973,8805,0,1772201938,13134.646137609998,30821.181009809996,53211.75167376 2026-02-27,14:19:00.000,58,11149895,8605,0,1772201939,13134.558565580002,25286.697572909994,53211.8005836 2026-02-27,14:19:01.000,58,11149929,8805,0,1772201940,13134.457520930002,25286.725769430006,53211.793596480005 2026-02-27,14:19:02.000,58,11149875,8765,0,1772201941,13134.349739969992,28515.213211170005,53211.856480559996 2026-02-27,14:19:03.000,58,11149982,8245,0,1772201942,13134.295849490001,27592.897992840008,53211.77962224 2026-02-27,14:19:04.000,58,11149940,8445,0,1772201943,13134.13417805,30821.223304590007,53211.77962224 2026-02-27,14:19:05.000,58,11149887,9245,0,1772201944,13134.02639708999,26209.111479059997,53211.76564800001 2026-02-27,14:19:06.000,58,11149991,9125,0,1772201945,13133.98597922999,30359.956433910003,53211.73769952001 2026-02-27,14:19:08.000,58,11149950,8245,0,1772201947,13133.88493457999,30359.82250044,53211.68180256 2026-02-27,14:19:09.000,58,11149971,8765,0,1772201948,13133.76368099999,31282.236406590004,53211.6608412 2026-02-27,14:19:10.000,58,11149930,8205,0,1772201949,13133.689581589999,30821.032978079995,53211.68180256 2026-02-27,14:19:11.000,58,11149921,8845,0,1772201950,13133.602009559989,26208.878857770003,53211.70276392 2026-02-27,14:19:12.000,58,11149894,8805,0,1772201951,13133.460547049988,27131.1940761,53211.63289272 2026-02-27,14:19:13.000,58,11149922,8485,0,1772201952,13133.366238709998,29437.190071260004,53211.58398288 2026-02-27,14:19:14.000,58,11149939,9005,0,1772201953,13133.265194059997,28514.705673810007,53211.66782832001 2026-02-27,14:19:15.000,58,11149876,8245,0,1772201954,13133.123731549997,33587.99978046,53211.54206016 2026-02-27,14:19:16.000,58,11149941,9445,0,1772201955,13133.009214279991,23902.763027399997,53211.4861632 2026-02-27,14:19:17.000,58,11150006,8485,0,1772201956,13132.901433319996,33588.14781219,53211.43725336 2026-02-27,14:19:19.000,58,11149803,8645,0,1772201958,13132.69260771,31743.334098149993,53211.388343520004 2026-02-27,14:19:20.000,58,11149777,8805,0,1772201959,13132.578090439994,26670.004745850005,53211.38135640001 2026-02-27,14:19:21.000,58,11149786,8165,0,1772201960,13132.436627929994,23902.70663436,53211.36738216 2026-02-27,14:19:22.000,58,11149781,8845,0,1772201961,13132.315374349993,34510.39958835,53211.290523840005 2026-02-27,14:19:23.000,58,11149803,8685,0,1772201962,13132.274956489993,31743.023936430007,53211.24860112 2026-02-27,14:19:24.000,58,11149792,8405,0,1772201963,13132.180648150003,32665.409646059998,53211.26956248 2026-02-27,14:19:25.000,58,11149760,8445,0,1772201964,13132.099812430002,34048.99173507,53211.19969128 2026-02-27,14:19:26.000,58,11149787,8965,0,1772201965,13131.951613609992,29898.076288919998,53211.10885872 2026-02-27,14:19:27.000,58,11149784,8485,0,1772201966,13131.864041579996,27592.066195499996,53211.04597464001 2026-02-27,14:19:28.000,58,11150001,8965,0,1772201967,13131.803414789996,31281.658377929998,53210.99706480001 2026-02-27,14:19:30.000,58,11149944,8285,0,1772201969,13131.73605169,25285.893972089994,53210.92020648 2026-02-27,14:19:31.000,58,11149968,8205,0,1772201970,13131.709106449991,27130.630145699994,53210.93418072 2026-02-27,14:19:32.000,58,11149949,8925,0,1772201971,13131.63500704,30820.201180739998,53210.82937392001 2026-02-27,14:19:33.000,58,11150008,8325,0,1772201972,13131.52722607999,33587.32306398,53210.8223868 2026-02-27,14:19:34.000,58,11149948,8365,0,1772201973,13131.520489769995,33587.280769200006,53210.84334816 2026-02-27,14:19:35.000,58,11149947,8885,0,1772201974,13131.459862979995,29436.43581435,53210.76648984 2026-02-27,14:19:36.000,58,11149976,8565,0,1772201975,13131.40597249999,26668.996720259995,53210.69661864 2026-02-27,14:19:37.000,58,11149908,8525,0,1772201976,13131.36555463999,31280.960514060003,53210.68264440001 2026-02-27,14:19:38.000,58,11149967,8645,0,1772201977,13131.32513677999,28513.65535344,53210.59879896 2026-02-27,14:19:39.000,58,11149953,8805,0,1772201978,13131.257773679994,31280.67854886,53210.5778376 2026-02-27,14:19:41.000,58,11149954,8325,0,1772201980,13131.203883199989,31741.726896509994,53210.52194064001 2026-02-27,14:19:42.000,58,11149934,8725,0,1772201981,13131.190410579999,31280.50936974,53210.46604368 2026-02-27,14:19:43.000,58,11149956,8725,0,1772201982,13131.210619509999,31280.431829309993,53210.41713384 2026-02-27,14:19:44.000,58,11149927,8845,0,1772201983,13131.197146889994,34508.82058323,53210.368224 2026-02-27,14:19:45.000,58,11149977,8685,0,1772201984,13131.244301059989,32664.013918319994,53210.35424976001 2026-02-27,14:19:46.000,58,11149971,8725,0,1772201985,13131.244301059989,28051.951436699994,53210.27739144001 2026-02-27,14:19:47.000,58,11149946,8605,0,1772201986,13131.251037369999,28974.287802420004,53210.36123688 2026-02-27,14:19:48.000,58,11149927,8925,0,1772201987,13131.26450998999,26668.200168569994,53210.27040432 2026-02-27,14:19:49.000,58,11149919,9005,0,1772201988,13131.277982609994,31741.261653930007,53210.31931416 2026-02-27,14:19:50.000,58,11149980,8285,0,1772201989,13131.338609399994,29435.188118339996,53210.22149448 2026-02-27,14:19:52.000,58,11149944,8565,0,1772201991,13131.39249988,33124.702760340006,53210.22848160001 2026-02-27,14:19:53.000,58,11149988,8685,0,1772201992,13131.40597249999,34047.08142084,53210.24245584 2026-02-27,14:19:54.000,58,11149957,8565,0,1772201993,13131.399236189995,28512.612082199994,53210.17957176001 2026-02-27,14:19:55.000,58,11149932,8325,0,1772201994,13131.43291774,32202.14787159,53210.165597520005 2026-02-27,14:19:56.000,58,11149935,8885,0,1772201995,13131.480071909995,30357.305961029997,53210.214507360004 2026-02-27,14:19:57.000,58,11149977,8885,0,1772201996,13131.50701714999,29434.899104009994,53210.22848160001 2026-02-27,14:19:58.000,58,11149928,8205,0,1772201997,13131.50701714999,27590.0924391,53210.235468720006 2026-02-27,14:19:59.000,58,11149938,8525,0,1772201998,13131.439654049995,25745.299872450007,53210.214507360004 2026-02-27,14:20:00.000,58,11149905,8925,0,1772201999,13131.41270881,32663.203268369994,53210.18655888001 2026-02-27,14:20:01.000,58,11149963,8845,0,1772202000,13131.338609399994,31279.614130229995,53210.17957176001 2026-02-27,14:20:03.000,58,11149935,8805,0,1772202002,13131.230828439999,34507.95354024001,53210.14463616 2026-02-27,14:20:04.000,58,11149936,8125,0,1772202003,13131.176937959994,27589.9514565,53210.067777840006 2026-02-27,14:20:05.000,58,11149981,8925,0,1772202004,13131.149992719998,28512.330117000005,53209.997906640005 2026-02-27,14:20:06.000,58,11149986,8325,0,1772202005,13131.143256409989,30818.149883909995,53210.046816480004 2026-02-27,14:20:07.000,58,11149996,8325,0,1772202006,13131.176937959994,33124.11063342,53210.09572632 2026-02-27,14:20:08.000,58,11149961,8805,0,1772202007,13131.129783789998,32201.647383360003,53210.08175208 2026-02-27,14:20:09.000,58,11149928,8045,0,1772202008,13131.102838549989,27589.718835210006,53210.046816480004 2026-02-27,14:20:10.000,58,11149938,8445,0,1772202009,13131.048948069998,31279.282821119996,53209.948996800005 2026-02-27,14:20:11.000,58,11149933,8765,0,1772202010,13131.048948069998,31279.38855807,53209.92803544 2026-02-27,14:20:12.000,58,11149992,8485,0,1772202011,13131.089365929998,28512.245527439998,53209.93502256 2026-02-27,14:20:14.000,58,11149955,8645,0,1772202013,13131.035475449993,30818.220375210003,53209.89309984001 2026-02-27,14:20:15.000,58,11149964,8565,0,1772202014,13130.981584970003,27128.63524191,53209.83720288 2026-02-27,14:20:16.000,58,11149956,8525,0,1772202015,13130.914221869993,30818.220375210003,53209.8092544 2026-02-27,14:20:17.000,58,11149928,8685,0,1772202016,13130.900749250002,28051.035049800004,53209.80226728001 2026-02-27,14:20:18.000,58,11149923,8965,0,1772202017,13130.887276629997,28512.266674829996,53209.84419000001 2026-02-27,14:20:19.000,58,11149915,8685,0,1772202018,13130.867067699997,28512.337166130004,53209.83720288 2026-02-27,14:20:20.000,58,11149951,8685,0,1772202019,13130.819913530002,29896.074336000005,53209.78829304 2026-02-27,14:20:21.000,58,11149982,8405,0,1772202020,13130.732341499992,31740.923295689994,53209.76733168 2026-02-27,14:20:22.000,58,11149965,9005,0,1772202021,13130.638033160001,24361.717783440006,53209.7393832 2026-02-27,14:20:23.000,58,11149923,8885,0,1772202022,13130.604351609996,26206.446907920006,53209.711434720004 2026-02-27,14:20:25.000,58,11150005,8645,0,1772202024,13130.530252199991,27128.677536689996,53209.64855064 2026-02-27,14:20:26.000,58,11149942,8125,0,1772202025,13130.46962540999,28051.09849197,53209.613615040005 2026-02-27,14:20:27.000,58,11149922,8405,0,1772202026,13130.41573493,30818.276768249998,53209.5996408 2026-02-27,14:20:28.000,58,11149939,8925,0,1772202027,13130.37531707,24361.47106389,53209.564705200006 2026-02-27,14:20:29.000,58,11149965,8765,0,1772202028,13130.395526,26667.396567749995,53209.55771808001 2026-02-27,14:20:30.000,58,11149936,8245,0,1772202029,13130.422471239996,32662.864910129996,53209.5297696 2026-02-27,14:20:31.000,58,11149965,8845,0,1772202030,13130.462889099996,25744.9121703,53209.48085976 2026-02-27,14:20:32.000,58,11149921,8965,0,1772202031,13130.49657065,33123.9414543,53209.41797568001 2026-02-27,14:20:33.000,58,11149883,8845,0,1772202032,13130.49657065,28050.788330249998,53209.376052960004 2026-02-27,14:20:34.000,58,11149890,8565,0,1772202033,13130.462889099996,30356.854816709994,53209.376052960004 2026-02-27,14:20:36.000,58,11149935,8605,0,1772202035,13130.260799799995,29895.707781239995,53209.36207872 2026-02-27,14:20:37.000,58,11149963,8765,0,1772202036,13130.13280991,34046.41880262,53209.327143120005 2026-02-27,14:20:38.000,58,11149964,8445,0,1772202037,13130.018292639994,26206.171991850002,53209.24329768 2026-02-27,14:20:39.000,58,11149966,8485,0,1772202038,13129.903775369989,32201.640334230004,53209.22233632001 2026-02-27,14:20:40.000,58,11149897,8805,0,1772202039,13129.863357509988,28050.894067200003,53209.22233632001 2026-02-27,14:20:41.000,58,11149954,8285,0,1772202040,13129.836412269993,35429.91630207001,53209.145478 2026-02-27,14:20:42.000,58,11149893,8965,0,1772202041,13129.829675959998,33123.87801212999,53209.13849088 2026-02-27,14:20:43.000,58,11149919,8525,0,1772202042,13129.816203339993,31279.113641999997,53209.10355528001 2026-02-27,14:20:44.000,58,11149985,8805,0,1772202043,13129.748840239998,33123.870962999994,53209.08259392001 2026-02-27,14:20:45.000,58,11149875,8645,0,1772202044,13129.735367619993,29434.292878830005,53209.03368408001 2026-02-27,14:20:47.000,58,11149981,9045,0,1772202046,13129.614114039992,33585.08848977,53209.01970984 2026-02-27,14:20:48.000,58,11149939,8885,0,1772202047,13129.492860459992,28511.991758760007,53208.96381288001 2026-02-27,14:20:49.000,58,11149928,8445,0,1772202048,13129.459178910001,29434.412714039994,53208.90791592 2026-02-27,14:20:50.000,58,11149888,8525,0,1772202049,13129.432233669992,30356.826620189997,53208.85201896 2026-02-27,14:20:51.000,58,11149974,8365,0,1772202050,13129.398552120001,31279.2546246,53208.85201896 2026-02-27,14:20:52.000,58,11149922,8525,0,1772202051,13129.391815809991,32662.879008389995,53208.84503184001 2026-02-27,14:20:53.000,58,11149949,9005,0,1772202052,13129.310980089991,28973.35731726,53208.78913488 2026-02-27,14:20:54.000,58,11149930,8485,0,1772202053,13129.23688068,28512.153888750006,53208.76817352001 2026-02-27,14:20:55.000,58,11149955,8885,0,1772202054,13129.18972650999,33124.10358429,53208.66336672 2026-02-27,14:20:56.000,58,11149930,8325,0,1772202055,13129.10889078999,29434.546647509997,53208.64939248001 2026-02-27,14:20:58.000,58,11149761,8845,0,1772202057,13129.04826399999,30356.8054728,53208.5865084 2026-02-27,14:20:59.000,58,11149794,8365,0,1772202058,13128.980900899995,32662.67458362,53208.64939248001 2026-02-27,14:21:00.000,58,11149786,8325,0,1772202059,13128.90680148999,28511.822579640007,53208.64240536 2026-02-27,14:21:01.000,58,11149980,8405,0,1772202060,13128.819229459994,28050.492266789995,53208.68432808 2026-02-27,14:21:02.000,58,11149993,9125,0,1772202061,13128.785547909989,30817.550707860006,53208.621444 2026-02-27,14:21:03.000,58,11149925,8725,0,1772202062,13128.751866359999,27589.197199589995,53208.50266296001 2026-02-27,14:21:04.000,58,11149935,8605,0,1772202063,13128.644085399988,28511.625203999996,53208.537598560004 2026-02-27,14:21:05.000,58,11149932,8325,0,1772202064,13128.637349089993,34968.254680109996,53208.52362432 2026-02-27,14:21:06.000,58,11149948,8325,0,1772202065,13128.563249680003,34045.861921350006,53208.42580464 2026-02-27,14:21:07.000,58,11149940,8525,0,1772202066,13128.583458609988,30356.262689790005,53208.40484328 2026-02-27,14:21:09.000,58,11149927,8805,0,1772202068,13128.623876469988,33123.23654129999,53208.369907680004 2026-02-27,14:21:10.000,58,11150006,8525,0,1772202069,13128.623876469988,34045.57995615,53208.43279176001 2026-02-27,14:21:11.000,58,11149959,8965,0,1772202070,13128.644085399988,31739.605108379998,53208.40484328 2026-02-27,14:21:12.000,58,11149950,8285,0,1772202071,13128.623876469988,31739.668550550006,53208.36292056001 2026-02-27,14:21:13.000,58,11149965,8845,0,1772202072,13128.617140159993,26205.37544016,53208.39785616 2026-02-27,14:21:14.000,58,11149955,8725,0,1772202073,13128.583458609988,38196.33327231,53208.390869040006 2026-02-27,14:21:15.000,58,11149959,8765,0,1772202074,13128.543040750003,29894.960573460005,53208.3768948 2026-02-27,14:21:16.000,58,11149927,8605,0,1772202075,13128.475677649993,31278.59905551,53208.34894632 2026-02-27,14:21:17.000,58,11149927,8845,0,1772202076,13128.415050859992,27127.880984999996,53208.27907512 2026-02-27,14:21:18.000,58,11149998,8485,0,1772202077,13128.293797279992,31278.75413637,53208.320997840005 2026-02-27,14:21:20.000,58,11149938,8445,0,1772202079,13128.199488940001,30356.269738920004,53208.33497208001 2026-02-27,14:21:21.000,58,11149930,8405,0,1772202080,13128.199488940001,36812.95560807,53208.25811376 2026-02-27,14:21:22.000,58,11149983,9445,0,1772202081,13128.239906800001,30817.508413079995,53208.21619104001 2026-02-27,14:21:23.000,58,11149958,8445,0,1772202082,13128.367896689997,30817.578904380003,53208.21619104001 2026-02-27,14:21:24.000,58,11149922,8405,0,1772202083,13128.367896689997,29895.228440399995,53208.16029408 2026-02-27,14:21:25.000,58,11149950,8365,0,1772202084,13128.374632999992,30817.550707860006,53208.20920392 2026-02-27,14:21:26.000,58,11149951,9125,0,1772202085,13128.314006209992,32662.322127120002,53208.12535848001 2026-02-27,14:21:27.000,58,11149963,8845,0,1772202086,13128.300533590002,28972.758141209997,53208.14631984001 2026-02-27,14:21:28.000,58,11149965,8765,0,1772202087,13128.273588349992,29433.989766240004,53208.24413952001 2026-02-27,14:21:29.000,58,11149972,8325,0,1772202088,13128.253379419992,23438.465030820007,53208.14631984001 2026-02-27,14:21:31.000,58,11149982,8365,0,1772202090,13128.334215139992,33123.419818680006,53208.17426832001 2026-02-27,14:21:32.000,58,11150005,8845,0,1772202091,13128.388105619997,27127.930328910006,53208.07644864001 2026-02-27,14:21:33.000,58,11150006,8205,0,1772202092,13128.455468719992,32201.21738643,53208.11138424 2026-02-27,14:21:34.000,58,11149983,8885,0,1772202093,13128.502622890002,34507.22043072,53208.09741000001 2026-02-27,14:21:35.000,58,11149959,8565,0,1772202094,13128.543040750003,27589.28178915,53208.07644864001 2026-02-27,14:21:36.000,58,11149984,8445,0,1772202095,13128.536304439993,31278.732988980002,53208.0624744 2026-02-27,14:21:37.000,58,11149973,8925,0,1772202096,13128.536304439993,33584.63029632,53208.06946152 2026-02-27,14:21:38.000,58,11149967,8805,0,1772202097,13128.462205030002,33123.46211346,53208.02055168 2026-02-27,14:21:39.000,58,11149961,8845,0,1772202098,13128.394841929992,31739.760189239998,53208.02055168 2026-02-27,14:21:40.000,58,11149951,8725,0,1772202099,13128.314006209992,32661.976719750004,53208.07644864001 2026-02-27,14:21:42.000,58,11149910,8245,0,1772202101,13128.192752629991,26205.178064520005,53207.95068048 2026-02-27,14:21:43.000,58,11149939,8645,0,1772202102,13128.165807389996,32200.477227780008,53208.01356456 2026-02-27,14:21:44.000,58,11149891,8645,0,1772202103,13128.212961559992,29894.460085230006,53207.97862896001 2026-02-27,14:21:45.000,58,11149857,8565,0,1772202104,13128.192752629991,30816.838745729998,53207.87382216 2026-02-27,14:21:46.000,58,11149939,8885,0,1772202105,13128.186016319996,29894.431888709994,53207.88080928001 2026-02-27,14:21:47.000,58,11149948,8445,0,1772202106,13128.199488940001,32200.441982129996,53207.91574488 2026-02-27,14:21:48.000,58,11149926,8125,0,1772202107,13128.239906800001,31739.27379927,53207.88080928001 2026-02-27,14:21:49.000,58,11150014,8325,0,1772202108,13128.280324660001,29894.453036100007,53207.95068048 2026-02-27,14:21:50.000,58,11149881,8885,0,1772202109,13128.266852039997,28972.025031690006,53207.82491232 2026-02-27,14:21:51.000,58,11149956,8325,0,1772202110,13128.280324660001,31739.11166928,53207.95068048 2026-02-27,14:21:53.000,58,11149923,8805,0,1772202112,13128.280324660001,28510.842750569995,53207.78997672001 2026-02-27,14:21:54.000,58,11149931,8925,0,1772202113,13128.199488940001,34506.332240339994,53207.769015360005 2026-02-27,14:21:55.000,58,11149893,8685,0,1772202114,13128.145598459996,32661.37049457,53207.78997672001 2026-02-27,14:21:56.000,58,11149905,8645,0,1772202115,13128.091707979991,28971.891098220003,53207.90177064 2026-02-27,14:21:57.000,58,11149917,8885,0,1772202116,13128.11865322,29432.988789780007,53207.922732 2026-02-27,14:21:58.000,58,11149913,9205,0,1772202117,13128.145598459996,22515.212278200008,53207.87382216 2026-02-27,14:21:59.000,58,11149905,8525,0,1772202118,13128.179280010001,27588.280812690005,53207.89478352 2026-02-27,14:22:00.000,58,11149957,8765,0,1772202119,13128.192752629991,30355.402695929995,53207.8528608 2026-02-27,14:22:01.000,58,11149870,8405,0,1772202120,13128.266852039997,36350.83579266,53207.817925200005 2026-02-27,14:22:02.000,58,11149948,8525,0,1772202121,13128.273588349992,29894.21336568,53207.94369336 2026-02-27,14:22:04.000,58,11149956,8285,0,1772202123,13128.246643109997,32200.174115190006,53207.87382216 2026-02-27,14:22:05.000,58,11149944,8285,0,1772202124,13128.300533590002,28510.553736240006,53207.85984792001 2026-02-27,14:22:06.000,58,11149913,8805,0,1772202125,13128.260115730001,26204.60708499,53207.95068048 2026-02-27,14:22:07.000,58,11149984,8525,0,1772202126,13128.246643109997,30355.289909850006,53207.84587368 2026-02-27,14:22:08.000,58,11149957,8965,0,1772202127,13128.239906800001,26204.5859376,53207.817925200005 2026-02-27,14:22:09.000,58,11149960,8485,0,1772202128,13128.192752629991,28049.293914690003,53207.8528608 2026-02-27,14:22:10.000,58,11149937,8685,0,1772202129,13128.172543699991,30355.092534209994,53207.866835040004 2026-02-27,14:22:11.000,58,11149955,8845,0,1772202130,13128.152334769991,28510.335213209997,53207.88080928001 2026-02-27,14:22:12.000,58,11149948,8405,0,1772202131,13128.11865322,32660.870006340003,53207.8528608 2026-02-27,14:22:13.000,58,11150019,8725,0,1772202132,13128.145598459996,28971.27782391,53207.7829896 2026-02-27,14:22:15.000,58,11149775,8685,0,1772202134,13128.145598459996,31738.385608890007,53207.84587368 2026-02-27,14:22:16.000,58,11149937,8605,0,1772202135,13128.226434179996,33583.086536849994,53207.81093808001 2026-02-27,14:22:17.000,58,11149995,8805,0,1772202136,13128.253379419992,31277.196278639996,53207.7829896 2026-02-27,14:22:18.000,58,11149998,8245,0,1772202137,13128.273588349992,32660.764269389998,53207.77600248 2026-02-27,14:22:19.000,58,11149971,8845,0,1772202138,13128.287060969997,25743.037101719994,53207.79696384 2026-02-27,14:22:20.000,58,11149952,8125,0,1772202139,13128.219697870001,31738.44200193,53207.76202824001 2026-02-27,14:22:21.000,58,11149983,8725,0,1772202140,13128.165807389996,30354.979748130005,53207.7829896 2026-02-27,14:22:22.000,58,11149918,8645,0,1772202141,13128.084971669996,29432.650431539994,53207.748054 2026-02-27,14:22:23.000,58,11149969,8845,0,1772202142,13128.064762739996,26204.367414570006,53207.80395096 2026-02-27,14:22:24.000,58,11149963,8645,0,1772202143,13128.071499049991,29432.671578930007,53207.72709264 2026-02-27,14:22:26.000,58,11149935,8805,0,1772202145,13128.11865322,32199.75821652,53207.73407976 2026-02-27,14:22:27.000,58,11149912,8645,0,1772202146,13128.05802643,33122.20736832,53207.68516992 2026-02-27,14:22:28.000,58,11149954,8325,0,1772202147,13128.0378175,29893.931400479996,53207.748054 2026-02-27,14:22:29.000,58,11149777,8845,0,1772202148,13127.943509159995,22976.176036289995,53207.699144160004 2026-02-27,14:22:30.000,58,11149836,8285,0,1772202149,13127.90982760999,34966.992885839994,53207.75504112 2026-02-27,14:22:31.000,58,11149947,9125,0,1772202150,13127.842464509995,31277.520538619996,53207.64324720001 2026-02-27,14:22:32.000,58,11149962,8485,0,1772202151,13127.82899188999,34505.75421168,53207.650234320005 2026-02-27,14:22:33.000,58,11149983,9125,0,1772202152,13127.78857402999,28510.356360599995,53207.699144160004 2026-02-27,14:22:34.000,58,11149965,8805,0,1772202153,13127.76836509999,35889.308104170006,53207.650234320005 2026-02-27,14:22:35.000,58,11149960,8285,0,1772202154,13127.73468355,27587.907208799996,53207.6083116 2026-02-27,14:22:37.000,58,11149905,8845,0,1772202156,13127.76836509999,32660.848858950005,53207.6781828 2026-02-27,14:22:38.000,58,11149922,8405,0,1772202157,13127.781837719995,26665.542646560003,53207.6083116 2026-02-27,14:22:39.000,58,11149941,9045,0,1772202158,13127.781837719995,30354.979748130005,53207.63626008 2026-02-27,14:22:40.000,58,11149928,8285,0,1772202159,13127.79531034,24820.67958861,53207.59433736001 2026-02-27,14:22:41.000,58,11149961,8725,0,1772202160,13127.842464509995,29893.684680930004,53207.57337600001 2026-02-27,14:22:42.000,58,11149959,9125,0,1772202161,13127.87614606,29432.565841980002,53207.552414640006 2026-02-27,14:22:43.000,58,11149965,8845,0,1772202162,13127.90982760999,25281.81252582,53207.51747904 2026-02-27,14:22:44.000,58,11149946,8485,0,1772202163,13127.862673439995,30816.035144909998,53207.58735024 2026-02-27,14:22:45.000,58,11149930,8445,0,1772202164,13127.862673439995,25281.918262770007,53207.55940176 2026-02-27,14:22:46.000,58,11149903,8685,0,1772202165,13127.84920081999,30354.930404219995,53207.57337600001 2026-02-27,14:22:48.000,58,11149955,8805,0,1772202167,13127.87614606,28048.9908021,53207.46158208 2026-02-27,14:22:49.000,58,11149890,8205,0,1772202168,13127.97045439999,28510.180132349997,53207.552414640006 2026-02-27,14:22:50.000,58,11149876,8525,0,1772202169,13127.97045439999,32660.743122,53207.58036312 2026-02-27,14:22:51.000,58,11149962,8525,0,1772202170,13128.03108118999,31738.385608890007,53207.57337600001 2026-02-27,14:22:52.000,58,11149953,8845,0,1772202171,13128.05129011999,29432.460105029997,53207.58036312 2026-02-27,14:22:53.000,58,11149884,8405,0,1772202172,13128.091707979991,32199.567890010003,53207.48953056 2026-02-27,14:22:54.000,58,11149946,8605,0,1772202173,13128.145598459996,30816.084488819994,53207.58735024 2026-02-27,14:22:55.000,58,11149949,8765,0,1772202174,13128.125389529996,33121.91130486,53207.58036312 2026-02-27,14:22:56.000,58,11149919,8765,0,1772202175,13128.084971669996,25281.861869729997,53207.64324720001 2026-02-27,14:22:57.000,58,11149962,8405,0,1772202176,13128.05802643,28971.355364339994,53207.64324720001 2026-02-27,14:22:59.000,58,11149963,8805,0,1772202178,13128.125389529996,28510.067346270007,53207.66420856001 2026-02-27,14:23:00.000,58,11149891,8925,0,1772202179,13128.226434179996,31738.30806846,53207.74106688001 2026-02-27,14:23:01.000,58,11149974,8325,0,1772202180,13128.287060969997,29432.361417210006,53207.748054 2026-02-27,14:23:02.000,58,11149880,8445,0,1772202181,13128.340951450002,27587.660489250004,53207.73407976 2026-02-27,14:23:03.000,58,11149912,8485,0,1772202182,13128.394841929992,31277.041197779996,53207.73407976 2026-02-27,14:23:04.000,58,11149933,8685,0,1772202183,13128.448732409997,28971.172086959996,53207.71311840001 2026-02-27,14:23:05.000,58,11149991,8925,0,1772202184,13128.428523479997,29432.42485938,53207.720105520006 2026-02-27,14:23:06.000,58,11149923,9085,0,1772202185,13128.435259789992,25742.98070868,53207.76202824001 2026-02-27,14:23:07.000,58,11149987,8805,0,1772202186,13128.388105619997,28971.179136089995,53207.77600248 2026-02-27,14:23:08.000,58,11149928,8445,0,1772202187,13128.340951450002,32199.342317849994,53207.77600248 2026-02-27,14:23:10.000,58,11150011,9245,0,1772202189,13128.347687759997,31738.047250649994,53207.84587368 2026-02-27,14:23:11.000,58,11149958,8325,0,1772202190,13128.320742520002,34505.042249549995,53207.82491232 2026-02-27,14:23:12.000,58,11149915,9205,0,1772202191,13128.381369310002,25281.424823670008,53207.887796400006 2026-02-27,14:23:13.000,58,11149932,8365,0,1772202192,13128.435259789992,32660.24263377,53207.84587368 2026-02-27,14:23:14.000,58,11149888,8565,0,1772202193,13128.441996100002,32660.221486380004,53207.936706240005 2026-02-27,14:23:15.000,58,11149917,8925,0,1772202194,13128.455468719992,28509.630300210003,53207.90875776001 2026-02-27,14:23:16.000,58,11149902,8445,0,1772202195,13128.482413960002,31737.906268050006,53207.95068048 2026-02-27,14:23:17.000,58,11149918,8525,0,1772202196,13128.522831820002,28048.483264740004,53207.96465472 2026-02-27,14:23:18.000,58,11149935,9045,0,1772202197,13128.623876469988,32660.334272459993,53207.96465472 2026-02-27,14:23:19.000,58,11149893,8805,0,1772202198,13128.711448499998,31738.11774195,53207.9926032 2026-02-27,14:23:21.000,58,11149941,8525,0,1772202200,13128.84617469999,28971.14389044,53207.9926032 2026-02-27,14:23:22.000,58,11149947,8805,0,1772202201,13128.900065179994,33583.11473337001,53208.06946152 2026-02-27,14:23:23.000,58,11149899,8965,0,1772202202,13128.940483039994,30815.964653610004,53208.07644864001 2026-02-27,14:23:24.000,58,11149910,8125,0,1772202203,13128.980900899995,28510.067346270007,53208.11837136 2026-02-27,14:23:25.000,58,11149944,8405,0,1772202204,13129.05500031,28510.15898496,53208.12535848001 2026-02-27,14:23:26.000,58,11149935,8845,0,1772202205,13129.122363409995,25281.960557550003,53208.202216800004 2026-02-27,14:23:27.000,58,11149975,8845,0,1772202206,13129.19646282,29432.608136759998,53208.202216800004 2026-02-27,14:23:28.000,58,11149943,8685,0,1772202207,13129.324452709996,30355.085485079995,53208.30003648 2026-02-27,14:23:29.000,58,11149954,8245,0,1772202208,13129.378343190001,32661.102627629996,53208.320997840005 2026-02-27,14:23:30.000,58,11149924,8485,0,1772202209,13129.418761050001,28510.61012928,53208.369907680004 2026-02-27,14:23:32.000,58,11149944,8485,0,1772202211,13129.405288429996,32200.25165562,53208.40484328 2026-02-27,14:23:33.000,58,11149965,8965,0,1772202212,13129.405288429996,30816.768254430004,53208.46074024001 2026-02-27,14:23:34.000,58,11149924,8285,0,1772202213,13129.33792533,29433.143870640008,53208.488688720005 2026-02-27,14:23:35.000,58,11149936,8485,0,1772202214,13129.351397949991,28049.547683369994,53208.5166372 2026-02-27,14:23:36.000,58,11149936,8245,0,1772202215,13129.405288429996,29433.024035430004,53208.50965008001 2026-02-27,14:23:37.000,58,11149960,8405,0,1772202216,13129.499596770002,23437.661430000007,53208.558559920006 2026-02-27,14:23:38.000,58,11149967,8885,0,1772202217,13129.486124149997,31277.901191640005,53208.607469760005 2026-02-27,14:23:39.000,58,11149923,8765,0,1772202218,13129.479387840001,27588.48523746,53208.62843112001 2026-02-27,14:23:40.000,58,11149995,9125,0,1772202219,13129.425497359996,28972.053228210003,53208.621444 2026-02-27,14:23:41.000,58,11149969,8765,0,1772202220,13129.358134260001,22515.536538180007,53208.68432808 2026-02-27,14:23:43.000,58,11149950,8125,0,1772202222,13129.304243779996,32200.526571690003,53208.76817352001 2026-02-27,14:23:44.000,58,11149942,8485,0,1772202223,13129.290771159991,28510.990782299996,53208.80310912 2026-02-27,14:23:45.000,58,11149981,9005,0,1772202224,13129.27729854,32661.673607160003,53208.7611864 2026-02-27,14:23:46.000,58,11149996,8205,0,1772202225,13129.304243779996,31739.161013189994,53208.86599320001 2026-02-27,14:23:47.000,58,11150002,8805,0,1772202226,13129.27729854,32200.286901269996,53208.81708336001 2026-02-27,14:23:48.000,58,11149993,8885,0,1772202227,13129.25035329999,29894.312053500005,53208.85900608 2026-02-27,14:23:49.000,58,11149941,8645,0,1772202228,13129.18972650999,30816.64137009,53208.91490304001 2026-02-27,14:23:50.000,58,11149965,8805,0,1772202229,13129.1156271,30816.606124440004,53208.94983864 2026-02-27,14:23:51.000,58,11149929,8925,0,1772202230,13129.081945549995,29432.939445869997,53208.942851520005 2026-02-27,14:23:52.000,58,11149988,8285,0,1772202231,13129.08868185999,34505.888145150006,53209.00573560001 2026-02-27,14:23:54.000,58,11149880,8325,0,1772202233,13129.142572339995,31277.47119471,53208.9708 2026-02-27,14:23:55.000,58,11149981,9165,0,1772202234,13129.102154479995,32660.975743289993,53209.03368408001 2026-02-27,14:23:56.000,58,11149879,8645,0,1772202235,13129.07520924,30354.902207699997,53209.04765832 2026-02-27,14:23:57.000,58,11149987,8925,0,1772202236,13128.980900899995,33583.128831630005,53209.12451664 2026-02-27,14:23:58.000,58,11149981,8725,0,1772202237,13128.920274109994,25742.96661042,53209.11752952 2026-02-27,14:23:59.000,58,11149948,8365,0,1772202238,13128.88659255999,33121.86196095,53209.13150376001 2026-02-27,14:24:00.000,58,11149997,8645,0,1772202239,13128.832702079999,27587.653440120004,53209.10355528001 2026-02-27,14:24:01.000,58,11150004,8005,0,1772202240,13128.745130049989,28048.821622980002,53209.110542400005 2026-02-27,14:24:02.000,58,11149971,8965,0,1772202241,13128.671030639998,30815.86596579,53209.06861968 2026-02-27,14:24:03.000,58,11150073,8805,0,1772202242,13128.549777059998,31738.082496300005,53209.04765832 2026-02-27,14:24:05.000,58,11149981,8485,0,1772202244,13128.347687759997,31737.955611960002,53209.110542400005 2026-02-27,14:24:06.000,58,11149987,8765,0,1772202245,13128.287060969997,23436.730944840005,53209.08958104 2026-02-27,14:24:07.000,58,11149970,8365,0,1772202246,13128.246643109997,29432.058304620004,53209.13150376001 2026-02-27,14:24:08.000,58,11150012,8525,0,1772202247,13128.159071080001,32199.166089599996,53209.11752952 2026-02-27,14:24:09.000,58,11149892,8645,0,1772202248,13128.0378175,32199.11674569,53209.13150376001 2026-02-27,14:24:10.000,58,11150042,8285,0,1772202249,13127.923300229995,27126.08345685,53209.17342648001 2026-02-27,14:24:11.000,58,11149970,8725,0,1772202250,13127.82899188999,29431.832732459996,53209.13150376001 2026-02-27,14:24:12.000,58,11149929,9005,0,1772202251,13127.75489248,29431.726995510006,53209.06861968 2026-02-27,14:24:13.000,58,11149972,8525,0,1772202252,13127.76836509999,33121.17114621001,53209.09656816 2026-02-27,14:24:14.000,58,11149987,8965,0,1772202253,13127.79531034,30815.287937129993,53209.05464544001 2026-02-27,14:24:16.000,58,11149962,8205,0,1772202255,13127.79531034,28048.03212042,53209.09656816 2026-02-27,14:24:17.000,58,11149787,9125,0,1772202256,13127.78857402999,28509.066369809996,53209.05464544001 2026-02-27,14:24:18.000,58,11149973,8805,0,1772202257,13127.741419859994,28970.234552669994,53209.040671200004 2026-02-27,14:24:19.000,58,11149929,8925,0,1772202258,13127.81551927,31276.04022132,53209.040671200004 2026-02-27,14:24:20.000,58,11150012,8485,0,1772202259,13127.741419859994,32659.572966420004,53209.00573560001 2026-02-27,14:24:21.000,58,11149946,8445,0,1772202260,13127.721210929994,30353.816641679994,53208.9708 2026-02-27,14:24:22.000,58,11149993,9045,0,1772202261,13127.680793069994,33120.825738839994,53208.942851520005 2026-02-27,14:24:23.000,58,11149989,8725,0,1772202262,13127.620166279994,30814.914333239998,53208.92887728 2026-02-27,14:24:24.000,58,11149961,9285,0,1772202263,13127.552803179999,29431.381588139993,53208.93586440001 2026-02-27,14:24:25.000,58,11149981,8725,0,1772202264,13127.505649009989,28508.960632860006,53208.92189016 2026-02-27,14:24:27.000,58,11150001,8685,0,1772202266,13127.357450189993,31275.849894810002,53208.9009288 2026-02-27,14:24:28.000,58,11149973,8845,0,1772202267,13127.215987679992,30353.386644750004,53208.872980320004 2026-02-27,14:24:29.000,58,11149949,8605,0,1772202268,13127.148624579997,27125.033136480008,53208.88695456001 2026-02-27,14:24:30.000,58,11149948,8245,0,1772202269,13127.054316239992,28969.705867919998,53208.86599320001 2026-02-27,14:24:31.000,58,11149967,8885,0,1772202270,13126.919590040001,33120.2759067,53208.86599320001 2026-02-27,14:24:32.000,58,11149968,8805,0,1772202271,13126.852226939991,31736.70086682,53208.84503184001 2026-02-27,14:24:33.000,58,11149949,9005,0,1772202272,13126.75118228999,30814.343353710006,53208.85900608 2026-02-27,14:24:34.000,58,11149968,8365,0,1772202273,13126.623192399995,27586.032140220006,53208.86599320001 2026-02-27,14:24:35.000,58,11149950,8485,0,1772202274,13126.56930191999,33119.97279411,53208.83804472001 2026-02-27,14:24:36.000,58,11149945,8965,0,1772202275,13126.47499358,32197.51659318,53208.81708336001 2026-02-27,14:24:38.000,58,11149795,8845,0,1772202277,13126.454784649999,30352.716977400007,53208.75419928 2026-02-27,14:24:39.000,58,11149994,8285,0,1772202278,13126.373948929999,28507.973754659994,53208.74022504 2026-02-27,14:24:40.000,58,11149936,8485,0,1772202279,13126.326794759989,26202.18218427,53208.7611864 2026-02-27,14:24:41.000,58,11149960,8445,0,1772202280,13126.198804869993,33119.83886064,53208.607469760005 2026-02-27,14:24:42.000,58,11149919,9005,0,1772202281,13126.111232839998,22974.117690330007,53208.607469760005 2026-02-27,14:24:43.000,58,11150028,8445,0,1772202282,13126.016924499992,24818.875011330005,53208.66336672 2026-02-27,14:24:44.000,58,11149989,9085,0,1772202283,13125.929352469997,32658.868053419996,53208.5865084 2026-02-27,14:24:45.000,58,11149935,8805,0,1772202284,13125.909143539997,28969.388657069998,53208.537598560004 2026-02-27,14:24:46.000,58,11149945,8845,0,1772202285,13125.949561399997,31736.432999879995,53208.5865084 2026-02-27,14:24:47.000,58,11149985,8885,0,1772202286,13125.949561399997,31736.454147270008,53208.59349552 2026-02-27,14:24:49.000,58,11149961,8445,0,1772202288,13125.949561399997,30353.034188250007,53208.5166372 2026-02-27,14:24:50.000,58,11149909,8565,0,1772202289,13125.983242950002,31736.5316877,53208.49567584 2026-02-27,14:24:51.000,58,11149929,9005,0,1772202290,13126.050606049997,31736.53873683,53208.50965008001 2026-02-27,14:24:52.000,58,11149940,8445,0,1772202291,13126.064078670002,28508.312112900006,53208.537598560004 2026-02-27,14:24:53.000,58,11149993,8765,0,1772202292,13126.151650699998,34042.42899504,53208.53061144001 2026-02-27,14:24:54.000,58,11149939,8805,0,1772202293,12788.177505380001,31275.504487440005,53208.54458568 2026-02-27,14:24:55.000,58,11149959,8805,0,1772202294,13126.178595939993,24357.854860199994,53208.488688720005 2026-02-27,14:24:56.000,58,11149960,8405,0,1772202295,13126.131441769998,32659.15706775,53208.50965008001 2026-02-27,14:24:57.000,58,11149946,8485,0,1772202296,13126.097760219993,28969.748162699994,53208.50965008001 2026-02-27,14:24:58.000,58,11149924,8485,0,1772202297,13126.077551289993,29430.874050779996,53208.5865084 2026-02-27,14:25:00.000,58,11149922,8285,0,1772202299,13126.104496530003,33120.4168893,53208.48170160001 2026-02-27,14:25:01.000,58,11149955,8965,0,1772202300,13126.030397119997,32198.15101488,53208.55157280001 2026-02-27,14:25:02.000,58,11149961,8845,0,1772202301,13126.016924499992,31275.86399307,53208.54458568 2026-02-27,14:25:03.000,58,11149945,8525,0,1772202302,13125.956297709992,29431.14191772,53208.46772736 2026-02-27,14:25:04.000,58,11149915,8805,0,1772202303,13125.969770329997,30814.75220325,53208.45375312 2026-02-27,14:25:05.000,58,11149902,8325,0,1772202304,13126.003451880002,33581.810644319994,53208.558559920006 2026-02-27,14:25:06.000,58,11149940,8685,0,1772202305,13126.030397119997,30814.822694550006,53208.55157280001 2026-02-27,14:25:07.000,58,11149935,9005,0,1772202306,13126.010188189997,32659.502475119996,53208.537598560004 2026-02-27,14:25:08.000,58,11149932,8485,0,1772202307,13125.983242950002,30814.857940200003,53208.50965008001 2026-02-27,14:25:09.000,58,11149922,8365,0,1772202308,13125.956297709992,25741.909240919995,53208.488688720005 2026-02-27,14:25:11.000,58,11149772,8485,0,1772202310,13125.875461989992,28508.974731120004,53208.60048264001 2026-02-27,14:25:12.000,58,11149790,8645,0,1772202311,13125.808098889996,30353.640413429996,53208.55157280001 2026-02-27,14:25:13.000,58,11149962,8525,0,1772202312,13125.693581619991,30814.822694550006,53208.49567584 2026-02-27,14:25:14.000,58,11149980,8245,0,1772202313,13125.713790549991,28508.88309243,53208.5166372 2026-02-27,14:25:15.000,58,11149967,8845,0,1772202314,13125.693581619991,32198.228555309994,53208.52362432 2026-02-27,14:25:16.000,58,11149920,8245,0,1772202315,13125.713790549991,32198.15806401,53208.57952128001 2026-02-27,14:25:17.000,58,11149963,9165,0,1772202316,13125.801362580001,32659.403787300005,53208.47471448 2026-02-27,14:25:18.000,58,11149998,8365,0,1772202317,13125.909143539997,33581.7824478,53208.45375312 2026-02-27,14:25:19.000,58,11149966,8245,0,1772202318,13126.023660810002,36810.13595607001,53208.50965008001 2026-02-27,14:25:20.000,58,11149923,8885,0,1772202319,13126.030397119997,33120.79754232,53208.537598560004 2026-02-27,14:25:22.000,58,11149955,8805,0,1772202321,13126.037133429993,28047.940481729995,53208.54458568 2026-02-27,14:25:23.000,58,11149984,8365,0,1772202322,13126.037133429993,26664.45708054,53208.53061144001 2026-02-27,14:25:24.000,58,11149968,8325,0,1772202323,13126.138178079993,30815.083512359997,53208.59349552 2026-02-27,14:25:25.000,58,11149973,9045,0,1772202324,13126.299849519994,31276.286940870006,53208.52362432 2026-02-27,14:25:26.000,58,11149912,8365,0,1772202325,13126.47499358,33121.05836013,53208.49567584 2026-02-27,14:25:27.000,58,11149956,8805,0,1772202326,13126.69055549999,28970.47422309,53208.55157280001 2026-02-27,14:25:28.000,58,11149952,8605,0,1772202327,13126.81180907999,29892.93042402,53208.55157280001 2026-02-27,14:25:29.000,58,11149835,8925,0,1772202328,13126.919590040001,28970.735040900006,53208.63541824 2026-02-27,14:25:30.000,58,11149864,8325,0,1772202329,13126.980216830001,31276.695790409998,53208.60048264001 2026-02-27,14:25:31.000,58,11149881,9085,0,1772202330,13127.000425760001,29432.11469766,53208.68432808 2026-02-27,14:25:33.000,58,11149874,8205,0,1772202332,13127.020634690001,29432.016009839994,53208.68432808 2026-02-27,14:25:34.000,58,11149894,8605,0,1772202333,13127.081261480002,31737.906268050006,53208.64939248001 2026-02-27,14:25:35.000,58,11149875,8765,0,1772202334,13127.114943029992,29431.94551854,53208.726250800006 2026-02-27,14:25:36.000,58,11149888,8285,0,1772202335,13127.135151959992,31276.632348240004,53208.74721216001 2026-02-27,14:25:37.000,58,11149866,8485,0,1772202336,13127.168833509997,28048.391626049997,53208.74721216001 2026-02-27,14:25:38.000,58,11149865,8965,0,1772202337,13127.229460299997,31737.779383710003,53208.824070480005 2026-02-27,14:25:39.000,58,11149940,8445,0,1772202338,13127.263141850002,31737.83577675,53208.84503184001 2026-02-27,14:25:40.000,58,11149867,8885,0,1772202339,13127.343977570003,30815.428919729995,53208.81009624 2026-02-27,14:25:41.000,58,11149906,8365,0,1772202340,13127.391131739998,29893.10665227,53208.84503184001 2026-02-27,14:25:42.000,58,11149869,9085,0,1772202341,13127.451758529998,33121.41786576,53208.86599320001 2026-02-27,14:25:44.000,58,11149936,8205,0,1772202343,13127.438285909993,32660.179191600007,53208.84503184001 2026-02-27,14:25:45.000,58,11149901,8925,0,1772202344,13127.539330559994,24820.087461689996,53208.93586440001 2026-02-27,14:25:46.000,58,11149913,8765,0,1772202345,13127.573012109999,26203.676599829996,53208.95682576 2026-02-27,14:25:47.000,58,11149896,8205,0,1772202346,13127.660584139994,33582.494409930005,53208.942851520005 2026-02-27,14:25:48.000,58,11149954,8485,0,1772202347,13127.721210929994,34043.740133219995,53208.97778712 2026-02-27,14:25:49.000,58,11149903,8845,0,1772202348,13127.71447462,31737.913317180006,53209.01272272001 2026-02-27,14:25:50.000,58,11149892,8605,0,1772202349,13127.674056759999,30815.619246240007,53208.97778712 2026-02-27,14:25:51.000,58,11149909,9125,0,1772202350,13127.633638899999,31276.780379970005,53209.01970984 2026-02-27,14:25:52.000,58,11149863,9045,0,1772202351,13127.593221039999,28048.574903429995,53209.06861968 2026-02-27,14:25:53.000,58,11149917,9045,0,1772202352,13127.512385319998,26665.09855137,53209.040671200004 2026-02-27,14:25:55.000,58,11149886,8245,0,1772202354,13127.424813289988,34043.9939019,53209.05464544001 2026-02-27,14:25:56.000,58,11149881,9125,0,1772202355,13127.364186499988,29432.347318950007,53209.09656816 2026-02-27,14:25:57.000,58,11149938,8605,0,1772202356,13127.323768640003,32660.623286789996,53209.08958104 2026-02-27,14:25:58.000,58,11149876,8525,0,1772202357,13127.296823399993,35888.800566809994,53209.08958104 2026-02-27,14:25:59.000,58,11149920,8165,0,1772202358,13127.256405539993,32199.28592481,53209.13849088 2026-02-27,14:26:00.000,58,11149926,8205,0,1772202359,13127.229460299997,29432.065353750004,53209.08958104 2026-02-27,14:26:01.000,58,11149909,9085,0,1772202360,13127.303559710002,27587.322131010005,53209.18740072 2026-02-27,14:26:02.000,58,11149885,9005,0,1772202361,13127.451758529998,29432.037157230006,53209.08259392001 2026-02-27,14:26:03.000,58,11149925,8885,0,1772202362,13127.593221039999,29893.318126169994,53209.17342648001 2026-02-27,14:26:04.000,58,11149959,8605,0,1772202363,13127.75489248,29893.353371820005,53209.18740072 2026-02-27,14:26:06.000,58,11149973,8725,0,1772202365,13127.943509159995,32199.405760020003,53209.18740072 2026-02-27,14:26:07.000,58,11149950,8445,0,1772202366,13127.99066332999,28971.13684131,53209.20137496001 2026-02-27,14:26:08.000,58,11149907,8965,0,1772202367,13128.071499049991,27587.52655578,53209.22233632001 2026-02-27,14:26:09.000,58,11149907,8925,0,1772202368,13128.125389529996,28971.002907839997,53209.27124616001 2026-02-27,14:26:10.000,58,11149975,8925,0,1772202369,13128.233170489992,29432.156992439996,53209.26425904 2026-02-27,14:26:11.000,58,11149887,8765,0,1772202370,13128.280324660001,34043.937508860006,53209.29220752 2026-02-27,14:26:12.000,58,11149894,8365,0,1772202371,13128.374632999992,25281.50941323,53209.2852204 2026-02-27,14:26:13.000,58,11149960,8405,0,1772202372,13128.381369310002,25281.431872800007,53209.41797568001 2026-02-27,14:26:14.000,58,11149877,9285,0,1772202373,13128.381369310002,29893.08550488,53209.41098856 2026-02-27,14:26:15.000,58,11149901,8805,0,1772202374,13128.367896689997,33121.22049012,53209.4249628 2026-02-27,14:26:17.000,58,11149934,8125,0,1772202376,13128.287060969997,34043.54980671,53209.43893704001 2026-02-27,14:26:18.000,58,11149913,8805,0,1772202377,13128.260115730001,37732.90231872001,53209.47387264 2026-02-27,14:26:19.000,58,11149878,8365,0,1772202378,13128.253379419992,30353.89418211,53209.50880824001 2026-02-27,14:26:20.000,58,11149895,8765,0,1772202379,13128.246643109997,29892.59206578,53209.50182112 2026-02-27,14:26:21.000,58,11149943,8925,0,1772202380,13128.239906800001,34504.34438568,53209.64156352 2026-02-27,14:26:22.000,58,11149876,8725,0,1772202381,13128.192752629991,31737.215453309997,53209.55073096 2026-02-27,14:26:23.000,58,11149909,8885,0,1772202382,13128.091707979991,30814.780399769996,53209.62758928 2026-02-27,14:26:24.000,58,11149996,8445,0,1772202383,13128.044553809996,30353.647462559995,53209.669512 2026-02-27,14:26:25.000,58,11149996,8645,0,1772202384,13128.004135949996,27125.406740370003,53209.669512 2026-02-27,14:26:26.000,58,11149927,9085,0,1772202385,13127.97045439999,33581.86703736,53209.71842184 2026-02-27,14:26:28.000,58,11149928,8325,0,1772202387,13127.983927019995,28970.107668330005,53209.68348624001 2026-02-27,14:26:29.000,58,11149928,8485,0,1772202388,13128.024344879996,27586.58197236,53209.71842184 2026-02-27,14:26:30.000,58,11149961,8805,0,1772202389,13128.09844429,33581.91638127,53209.69047336 2026-02-27,14:26:31.000,58,11149935,8765,0,1772202390,13128.084971669996,29892.514525349994,53209.69047336 2026-02-27,14:26:32.000,58,11149945,8805,0,1772202391,13128.03108118999,28508.974731120004,53209.81624152 2026-02-27,14:26:33.000,58,11149935,8925,0,1772202392,13128.004135949996,28509.002927640002,53209.8092544 2026-02-27,14:26:34.000,58,11149959,8805,0,1772202393,13128.01087225999,29892.472230569998,53209.77431880001 2026-02-27,14:26:35.000,58,11149992,8085,0,1772202394,13128.064762739996,32659.60821207,53209.83720288 2026-02-27,14:26:36.000,58,11149982,8645,0,1772202395,13127.99066332999,28508.932436339994,53209.79528016 2026-02-27,14:26:37.000,58,11149934,8525,0,1772202396,13127.97719071,25741.85989701,53209.79528016 2026-02-27,14:26:39.000,58,11149942,8405,0,1772202398,13127.923300229995,29431.191261629996,53209.80226728001 2026-02-27,14:26:40.000,58,11149892,8365,0,1772202399,13127.86940974999,31275.821698290005,53209.86515136 2026-02-27,14:26:41.000,58,11149961,8965,0,1772202400,13127.82899188999,28047.538681320002,53209.879125600004 2026-02-27,14:26:42.000,58,11149971,9045,0,1772202401,13127.80878295999,28508.72096244,53209.86515136 2026-02-27,14:26:43.000,58,11149941,8805,0,1772202402,13127.78857402999,27125.174119079995,53209.93502256 2026-02-27,14:26:44.000,58,11149939,8725,0,1772202403,13127.75489248,30353.457136049998,53209.85117712001 2026-02-27,14:26:45.000,58,11149899,8725,0,1772202404,13127.761628789995,31275.842845680003,53209.830215760005 2026-02-27,14:26:46.000,58,11149965,8885,0,1772202405,13127.761628789995,34042.90128675,53209.84419000001 2026-02-27,14:26:47.000,58,11149959,8845,0,1772202406,13127.842464509995,26202.915293790007,53209.85816424 2026-02-27,14:26:48.000,58,11149974,8205,0,1772202407,13127.88961867999,24358.186169310007,53209.830215760005 2026-02-27,14:26:50.000,58,11149894,8325,0,1772202409,13128.05129011999,28970.051275289996,53209.94200968001 2026-02-27,14:26:51.000,58,11149925,9045,0,1772202410,13128.111916909991,31737.15906027,53210.01188088001 2026-02-27,14:26:52.000,58,11149933,8925,0,1772202411,13128.152334769991,26664.273803160002,53209.99091952001 2026-02-27,14:26:53.000,58,11150001,8925,0,1772202412,13128.186016319996,29431.346342489996,53210.08175208 2026-02-27,14:26:54.000,58,11149993,8805,0,1772202413,13128.266852039997,31737.15906027,53210.13764904001 2026-02-27,14:26:55.000,58,11149933,9045,0,1772202414,13128.334215139992,31737.215453309997,53209.997906640005 2026-02-27,14:26:56.000,58,11149946,8325,0,1772202415,13128.435259789992,33120.77639493,53210.0538036 2026-02-27,14:26:57.000,58,11149941,9125,0,1772202416,13128.495886579993,31737.314141130002,53210.165597520005 2026-02-27,14:26:58.000,58,11149980,8485,0,1772202417,13128.543040750003,30353.802543419995,53210.18655888001 2026-02-27,14:26:59.000,58,11149924,8485,0,1772202418,13128.603667539988,29892.648458819996,53210.20053312 2026-02-27,14:27:01.000,58,11149957,8965,0,1772202420,13128.785547909989,30814.998922800005,53210.2634172 2026-02-27,14:27:02.000,58,11149981,9165,0,1772202421,13128.792284219999,27125.59001775,53210.31232704 2026-02-27,14:27:03.000,58,11149954,8005,0,1772202422,13128.819229459994,31737.34938678,53210.2983528 2026-02-27,14:27:04.000,58,11149921,9045,0,1772202423,13128.772075289999,32198.390685299993,53210.39617248001 2026-02-27,14:27:05.000,58,11149965,8765,0,1772202424,13128.812493149999,25280.642370240006,53210.46604368 2026-02-27,14:27:06.000,58,11149981,8925,0,1772202425,13128.84617469999,31275.913336979997,53210.48700504 2026-02-27,14:27:07.000,58,11150006,8405,0,1772202426,13128.879856249994,31737.046274189997,53210.54290200001 2026-02-27,14:27:08.000,58,11149921,8765,0,1772202427,13128.9135378,28970.142913980002,53210.62674744 2026-02-27,14:27:09.000,58,11149927,9045,0,1772202428,13128.93374673,32659.587064680003,53210.64072168001 2026-02-27,14:27:10.000,58,11149943,8765,0,1772202429,13128.89332887,30815.013021060004,53210.67565728 2026-02-27,14:27:12.000,58,11149963,8685,0,1772202431,13128.799020529994,31276.160056530003,53210.78046408001 2026-02-27,14:27:13.000,58,11149942,8485,0,1772202432,13128.745130049989,26203.16906247,53210.79443832 2026-02-27,14:27:14.000,58,11149955,8925,0,1772202433,13128.745130049989,32659.650506849997,53210.892258 2026-02-27,14:27:15.000,58,11149926,8485,0,1772202434,13128.758602669994,27125.554772100004,53210.87129664 2026-02-27,14:27:16.000,58,11149934,8405,0,1772202435,13128.778811599994,30353.788445159997,53210.85732240001 2026-02-27,14:27:17.000,58,11149981,9165,0,1772202436,13128.9135378,28970.305043970002,53210.87129664 2026-02-27,14:27:18.000,58,11149917,8805,0,1772202437,13129.03479138,34043.40177498,53210.99007768 2026-02-27,14:27:19.000,58,11149923,8725,0,1772202438,13129.1156271,29431.76929029,53210.9621292 2026-02-27,14:27:20.000,58,11149906,8125,0,1772202439,13129.122363409995,29431.973715059998,53210.99007768 2026-02-27,14:27:21.000,58,11149966,8485,0,1772202440,13129.081945549995,31276.864969529997,53211.08091024 2026-02-27,14:27:23.000,58,11149929,9125,0,1772202442,13129.081945549995,28509.905216280007,53211.185717039996 2026-02-27,14:27:24.000,58,11149922,8445,0,1772202443,13129.19646282,33121.657536180006,53211.241614000006 2026-02-27,14:27:25.000,58,11149937,8765,0,1772202444,13129.223408059996,33121.58704488,53211.21366552001 2026-02-27,14:27:26.000,58,11149971,8765,0,1772202445,13129.378343190001,28509.714889769995,53211.2765496 2026-02-27,14:27:27.000,58,11149930,8445,0,1772202446,13129.438969980001,30815.7038358,53211.290523840005 2026-02-27,14:27:28.000,58,11149966,8485,0,1772202447,13129.486124149997,24820.313033850005,53211.36738216 2026-02-27,14:27:29.000,58,11149915,8805,0,1772202448,13129.560223560002,31737.97675935,53211.46520184 2026-02-27,14:27:30.000,58,11149896,8285,0,1772202449,13129.600641420002,27587.315081880006,53211.47917608001 2026-02-27,14:27:31.000,58,11149920,8325,0,1772202450,13129.701686070002,26665.013961810007,53211.507124560005 2026-02-27,14:27:32.000,58,11149972,8525,0,1772202451,13129.694949759993,28970.854876109996,53211.556034400004 2026-02-27,14:27:34.000,58,11149999,8805,0,1772202453,13129.647795589997,30354.295982519994,53211.688789679996 2026-02-27,14:27:35.000,58,11149930,8245,0,1772202454,13129.627586659997,23897.76519423,53211.6608412 2026-02-27,14:27:36.000,58,11149922,8485,0,1772202455,13129.600641420002,32199.053303520006,53211.688789679996 2026-02-27,14:27:37.000,58,11149971,8885,0,1772202456,13129.533278319992,32198.933468310002,53211.77263512 2026-02-27,14:27:38.000,58,11149957,8805,0,1772202457,13129.553487249992,34966.062400680006,53211.82154496 2026-02-27,14:27:39.000,58,11149944,8245,0,1772202458,13129.546750939997,33121.33327620001,53211.77962224 2026-02-27,14:27:40.000,58,11149961,9085,0,1772202459,13129.593905109992,31276.554807809996,53211.8005836 2026-02-27,14:27:41.000,58,11149949,8725,0,1772202460,13129.701686070002,30354.140901659994,53211.86346768001 2026-02-27,14:27:42.000,58,11149954,8485,0,1772202461,13129.721895000002,26664.668554439995,53211.88442904001 2026-02-27,14:27:43.000,58,11149906,8365,0,1772202462,13129.802730719988,29892.881080110004,53211.98224872001 2026-02-27,14:27:45.000,58,11149951,8805,0,1772202464,13129.822939649988,30354.147950790008,53212.05211992001 2026-02-27,14:27:46.000,58,11150018,7965,0,1772202465,13129.795994409993,33582.39572211,53212.10102976001 2026-02-27,14:27:47.000,58,11149934,8685,0,1772202466,13129.735367619993,33582.42391863,53212.177888080005 2026-02-27,14:27:48.000,58,11149975,8925,0,1772202467,13129.634322969992,31276.449070860006,53212.17090096001 2026-02-27,14:27:49.000,58,11149956,8485,0,1772202468,13129.587168799997,30354.042213840003,53212.21981080001 2026-02-27,14:27:50.000,58,11149896,8565,0,1772202469,13129.553487249992,30353.9153295,53212.27570776 2026-02-27,14:27:51.000,58,11149929,8925,0,1772202470,13129.499596770002,27586.73000409,53212.24077216001 2026-02-27,14:27:52.000,58,11149914,8485,0,1772202471,13129.438969980001,26664.252655770004,53212.33160472 2026-02-27,14:27:53.000,58,11149977,8845,0,1772202472,13129.486124149997,26664.168066209997,53212.30365624 2026-02-27,14:27:54.000,58,11149906,8445,0,1772202473,13129.519805700002,33581.859988230004,53212.31763048001 2026-02-27,14:27:56.000,58,11149963,8885,0,1772202475,13129.465915219997,31276.05431958,53212.33160472 2026-02-27,14:27:57.000,58,11149980,8645,0,1772202476,13129.391815809991,30814.977775410007,53212.415450160006 2026-02-27,14:27:58.000,58,11149959,8605,0,1772202477,13129.324452709996,32659.840833359995,53212.44339864 2026-02-27,14:27:59.000,58,11149967,8685,0,1772202478,13129.21667175,30353.971722539995,53212.40846304001 2026-02-27,14:28:00.000,58,11150060,8205,0,1772202479,13129.10889078999,31276.3644813,53212.45038576 2026-02-27,14:28:01.000,58,11149996,8365,0,1772202480,13129.07520924,30353.957624279996,53212.45038576 2026-02-27,14:28:02.000,58,11149923,9165,0,1772202481,13129.06847292999,30815.104659749995,53212.359553199996 2026-02-27,14:28:03.000,58,11149970,8645,0,1772202482,13129.12909971999,28509.158008500002,53212.42243728 2026-02-27,14:28:04.000,58,11149959,8805,0,1772202483,13129.142572339995,30353.844838200006,53212.44339864 2026-02-27,14:28:05.000,58,11149946,8285,0,1772202484,13129.15604496,29431.48027596,53212.394488800004 2026-02-27,14:28:07.000,58,11149990,8605,0,1772202486,13129.17625389,26664.203311859994,53212.359553199996 2026-02-27,14:28:08.000,58,11149957,8925,0,1772202487,13129.20993543999,31737.264797220007,53212.4294244 2026-02-27,14:28:09.000,58,11150008,8605,0,1772202488,13129.27056222999,30353.830739940007,53212.464360000005 2026-02-27,14:28:10.000,58,11149916,8525,0,1772202489,13129.331189019991,34504.49241741,53212.415450160006 2026-02-27,14:28:11.000,58,11149961,8725,0,1772202490,13129.418761050001,30353.90828037,53212.44339864 2026-02-27,14:28:12.000,58,11150029,8845,0,1772202491,13129.452442599992,29892.683704469993,53212.45737288001 2026-02-27,14:28:13.000,58,11149962,8285,0,1772202492,13129.445706289996,28509.277843710006,53212.45737288001 2026-02-27,14:28:14.000,58,11149990,8445,0,1772202493,13129.479387840001,29431.61420943,53212.513269840005 2026-02-27,14:28:15.000,58,11149944,8405,0,1772202494,13129.391815809991,29431.62830769,53212.49230848 2026-02-27,14:28:16.000,58,11149962,8565,0,1772202495,13129.331189019991,28509.277843710006,53212.52025696 2026-02-27,14:28:18.000,58,11150044,8365,0,1772202497,13129.13583603,28970.417830050006,53212.49230848 2026-02-27,14:28:19.000,58,11150015,8765,0,1772202498,13129.021318759995,26664.527571839993,53212.54820544 2026-02-27,14:28:20.000,58,11150000,8285,0,1772202499,13129.01458245,30353.830739940007,53212.464360000005 2026-02-27,14:28:21.000,58,11149964,8325,0,1772202500,13129.03479138,31737.391681559995,53212.52025696 2026-02-27,14:28:22.000,58,11149989,8965,0,1772202501,13129.03479138,31276.20940044,53212.50628272001 2026-02-27,14:28:23.000,58,11149866,8365,0,1772202502,13129.041527689995,27125.554772100004,53212.48532136001 2026-02-27,14:28:24.000,58,11149951,8925,0,1772202503,13128.97416459,34504.414876979994,53212.464360000005 2026-02-27,14:28:25.000,58,11149939,8765,0,1772202504,13128.879856249994,27125.646410789996,53212.47134712 2026-02-27,14:28:26.000,58,11149957,8805,0,1772202505,13128.799020529994,32659.713949020006,53212.464360000005 2026-02-27,14:28:27.000,58,11149941,8805,0,1772202506,13128.772075289999,34504.35143481,53212.4992956 2026-02-27,14:28:29.000,58,11149960,8245,0,1772202508,13128.576722299993,25280.56482981,53212.47833424 2026-02-27,14:28:30.000,58,11149977,9045,0,1772202509,13128.563249680003,28047.616221749995,53212.45038576 2026-02-27,14:28:31.000,58,11149973,8805,0,1772202510,13128.475677649993,28508.784404610007,53212.43641152001 2026-02-27,14:28:32.000,58,11149963,8805,0,1772202511,13128.367896689997,32198.235604440008,53212.44339864 2026-02-27,14:28:33.000,58,11149973,9005,0,1772202512,13128.233170489992,31737.067421579995,53212.45737288001 2026-02-27,14:28:34.000,58,11149991,8765,0,1772202513,13128.159071080001,33581.76834954,53212.40846304001 2026-02-27,14:28:35.000,58,11149951,8485,0,1772202514,13128.05129011999,28969.980783990002,53212.45038576 2026-02-27,14:28:36.000,58,11149969,8765,0,1772202515,13128.004135949996,29892.317149709997,53212.38051456 2026-02-27,14:28:37.000,58,11150024,8325,0,1772202516,13128.004135949996,28047.630320009994,53212.345578960005 2026-02-27,14:28:38.000,58,11149923,8805,0,1772202517,13127.99739964,29892.479279699997,53212.35256608 2026-02-27,14:28:40.000,58,11149983,8845,0,1772202519,13127.93677285,30814.87908759,53212.31763048001 2026-02-27,14:28:41.000,58,11149934,8245,0,1772202520,13127.882882369995,28508.960632860006,53212.37352744 2026-02-27,14:28:42.000,58,11149911,9125,0,1772202521,13127.88961867999,32198.404783560007,53212.359553199996 2026-02-27,14:28:43.000,58,11149924,8405,0,1772202522,13127.85593713,29892.479279699997,53212.27570776 2026-02-27,14:28:44.000,58,11149947,8925,0,1772202523,13127.84920081999,25741.817602230003,53212.38051456 2026-02-27,14:28:45.000,58,11149962,8245,0,1772202524,13127.862673439995,34504.16815743,53212.42243728 2026-02-27,14:28:46.000,58,11149960,7925,0,1772202525,13127.80878295999,30814.646466299993,53212.33160472 2026-02-27,14:28:47.000,58,11149976,8565,0,1772202526,13127.822255579995,32659.424934690003,53212.26173352 2026-02-27,14:28:48.000,58,11149952,8645,0,1772202527,13127.76836509999,28970.01602964,53212.26872064001 2026-02-27,14:28:49.000,58,11149978,8565,0,1772202528,13127.72794723999,27125.188217339994,53212.30365624 2026-02-27,14:28:51.000,58,11149922,8365,0,1772202530,13127.680793069994,29892.035184509994,53212.27570776 2026-02-27,14:28:52.000,58,11149966,8525,0,1772202531,13127.660584139994,31736.658572040003,53212.28269488 2026-02-27,14:28:53.000,58,11149929,8765,0,1772202532,13127.613429969999,30814.181223720007,53212.2547464 2026-02-27,14:28:54.000,58,11149919,8845,0,1772202533,13127.613429969999,27585.91935414,53212.24077216001 2026-02-27,14:28:55.000,58,11149955,9125,0,1772202534,13127.62690258999,27124.715925630007,53212.296669120005 2026-02-27,14:28:56.000,58,11149937,8765,0,1772202535,13127.566275799989,28047.09458613,53212.27570776 2026-02-27,14:28:57.000,58,11149955,8965,0,1772202536,13127.471967459998,35886.9889404,53212.21282368 2026-02-27,14:28:58.000,58,11149926,8365,0,1772202537,13127.337241259993,31275.159080070007,53212.226797920004 2026-02-27,14:28:59.000,58,11149958,8445,0,1772202538,13127.229460299997,29430.451102980005,53212.23378504 2026-02-27,14:29:00.000,58,11149985,8845,0,1772202539,13127.128415649997,33580.91540481,53212.19884944001 2026-02-27,14:29:02.000,58,11149978,8245,0,1772202541,13126.986953139996,31736.05234686,53212.10801688 2026-02-27,14:29:03.000,58,11149938,8605,0,1772202542,13126.946535279996,33580.668685259996,53212.10102976001 2026-02-27,14:29:04.000,58,11149925,8965,0,1772202543,13126.872435869991,34964.13798819001,53212.09404264 2026-02-27,14:29:05.000,58,11149991,8805,0,1772202544,13126.79833646,28507.698838590004,53212.05211992001 2026-02-27,14:29:06.000,58,11149907,8845,0,1772202545,13126.67708288,30813.44106507,53211.92635176 2026-02-27,14:29:07.000,58,11149985,9125,0,1772202546,13126.54909298999,27585.12280245,53211.99622296 2026-02-27,14:29:08.000,58,11149955,8885,0,1772202547,13126.42783940999,26662.673650650002,53212.00321008001 2026-02-27,14:29:09.000,58,11149941,8805,0,1772202548,13126.380685239994,28968.514564950005,53211.940326 2026-02-27,14:29:10.000,58,11149971,8805,0,1772202549,13126.360476309994,23895.50947263,53211.96827448 2026-02-27,14:29:11.000,58,11149967,9005,0,1772202550,13126.320058449994,27123.69380178,53211.90539040001 2026-02-27,14:29:13.000,58,11149910,8285,0,1772202552,13126.353739999999,28968.288992789996,53211.891416160004 2026-02-27,14:29:14.000,58,11149999,8845,0,1772202553,13126.353739999999,28045.860988379995,53211.86346768001 2026-02-27,14:29:15.000,58,11150003,8765,0,1772202554,13126.373948929999,32196.438076289996,53211.82154496 2026-02-27,14:29:16.000,58,11149936,8525,0,1772202555,13126.320058449994,29429.457175649994,53211.83551920001 2026-02-27,14:29:17.000,58,11149967,9445,0,1772202556,13126.299849519994,33118.76034375001,53211.77263512 2026-02-27,14:29:18.000,58,11149924,8365,0,1772202557,13126.272904279998,25740.118761899997,53211.75866088 2026-02-27,14:29:19.000,58,11149960,8445,0,1772202558,13126.252695349998,25740.23154798,53211.75167376 2026-02-27,14:29:20.000,58,11149879,8925,0,1772202559,13126.192068559998,22973.180156040005,53211.75167376 2026-02-27,14:29:21.000,58,11149919,8885,0,1772202560,13126.064078670002,30813.102706830003,53211.82853208 2026-02-27,14:29:22.000,58,11149919,9125,0,1772202561,13126.016924499992,30351.969769620002,53211.77263512 2026-02-27,14:29:24.000,58,11149893,8845,0,1772202563,13125.922616160002,30351.927474840006,53211.723725280004 2026-02-27,14:29:25.000,58,11149917,8925,0,1772202564,13125.895670919992,29429.605207379995,53211.69577680001 2026-02-27,14:29:26.000,58,11150009,8525,0,1772202565,13125.909143539997,25278.999922949995,53211.61891848001 2026-02-27,14:29:27.000,58,11149921,8925,0,1772202566,13125.902407230002,34502.35653102001,53211.63987984 2026-02-27,14:29:28.000,58,11149954,8365,0,1772202567,13125.875461989992,33118.739196359995,53211.69577680001 2026-02-27,14:29:29.000,58,11150022,8365,0,1772202568,13125.888934609997,29890.470277650005,53211.66782832001 2026-02-27,14:29:30.000,58,11149949,9005,0,1772202569,13125.929352469997,27123.390689189997,53211.61891848001 2026-02-27,14:29:31.000,58,11149970,8485,0,1772202570,12787.99562501,28506.845893859994,53211.60494424 2026-02-27,14:29:32.000,58,11149882,8525,0,1772202571,13126.097760219993,30812.686808159997,53211.65385408 2026-02-27,14:29:33.000,58,11149911,9165,0,1772202572,13126.091023909998,31273.93958058,53211.64686696001 2026-02-27,14:29:35.000,58,11149955,8765,0,1772202574,13125.963034020002,30351.546821819997,53211.63987984 2026-02-27,14:29:36.000,58,11149915,8965,0,1772202575,13125.949561399997,28968.056371500003,53211.68180256 2026-02-27,14:29:37.000,58,11149972,8685,0,1772202576,13126.003451880002,26662.116769379994,53211.66782832001 2026-02-27,14:29:38.000,58,11149941,8685,0,1772202577,13126.050606049997,29890.21650897,53211.70276392 2026-02-27,14:29:39.000,58,11149939,8805,0,1772202578,13126.111232839998,33579.53377533,53211.744686640006 2026-02-27,14:29:40.000,58,11149938,8405,0,1772202579,13126.111232839998,31734.903338670003,53211.75167376 2026-02-27,14:29:41.000,58,11149923,8965,0,1772202580,13126.131441769998,30812.574022080007,53211.70975104 2026-02-27,14:29:42.000,58,11149954,8445,0,1772202581,13126.097760219993,34040.701958189995,53211.7307124 2026-02-27,14:29:43.000,58,11149969,8765,0,1772202582,13126.070814979998,31273.749254070004,53211.78660936001 2026-02-27,14:29:44.000,58,11149954,8485,0,1772202583,13126.064078670002,30351.34239705,53211.70975104 2026-02-27,14:29:46.000,58,11149922,8365,0,1772202585,13126.097760219993,28506.761304300002,53211.78660936001 2026-02-27,14:29:47.000,58,11149950,8445,0,1772202586,13126.144914389988,32196.057423270002,53211.80757072 2026-02-27,14:29:48.000,58,11149911,9005,0,1772202587,13126.205541179988,31734.875142150006,53211.82853208 2026-02-27,14:29:49.000,58,11149947,8685,0,1772202588,13126.272904279998,35885.38173876,53211.86346768001 2026-02-27,14:29:50.000,58,11149946,8285,0,1772202589,13126.333531069999,26662.003983300005,53211.82154496 2026-02-27,14:29:51.000,58,11149955,9045,0,1772202590,13126.353739999999,27584.396742059995,53211.86346768001 2026-02-27,14:29:52.000,58,11149920,8365,0,1772202591,13126.320058449994,25739.857944090007,53211.842506320005 2026-02-27,14:29:53.000,58,11149939,8885,0,1772202592,13126.259431659993,30812.566972949993,53211.91936464 2026-02-27,14:29:54.000,58,11149902,8365,0,1772202593,13126.205541179988,27584.565921179994,53211.8704548 2026-02-27,14:29:55.000,58,11149926,8485,0,1772202594,13126.185332249988,30812.700906419996,53211.91936464 2026-02-27,14:29:57.000,58,11149919,9565,0,1772202596,13126.299849519994,31735.121861699998,53211.940326 2026-02-27,14:29:58.000,58,11149903,8885,0,1772202597,13126.320058449994,32196.438076289996,53211.95430024001 2026-02-27,14:29:59.000,58,11150004,8445,0,1772202598,13126.373948929999,27123.616261350006,53211.9752616 2026-02-27,14:30:00.000,58,11149971,8765,0,1772202599,13126.394157859999,27123.729047429995,53211.98224872001 2026-02-27,14:30:01.000,58,11150013,8965,0,1772202600,13126.481729889994,31735.474318199995,53212.010197200005 2026-02-27,14:30:02.000,58,11149963,9045,0,1772202601,13126.501938819994,28046.26278879,53212.080068400006 2026-02-27,14:30:03.000,58,11149917,8765,0,1772202602,13126.46825726999,28046.28393618,53212.06609416 2026-02-27,14:30:04.000,58,11149949,8805,0,1772202603,13126.48846619999,30813.250738560004,53212.10801688 2026-02-27,14:30:05.000,58,11149981,9005,0,1772202604,13126.522147749994,30813.321229859997,53212.03115856001 2026-02-27,14:30:06.000,58,11149925,8885,0,1772202605,13126.49520251,32658.085599989994,53212.03814568 2026-02-27,14:30:08.000,58,11149957,8645,0,1772202607,13126.454784649999,29891.16814152,53212.14295248 2026-02-27,14:30:09.000,58,11149941,8925,0,1772202608,13126.44804833999,29429.922418229995,53212.13596536 2026-02-27,14:30:10.000,58,11149879,8645,0,1772202609,13126.414366789999,32658.043305209998,53212.226797920004 2026-02-27,14:30:11.000,58,11149895,8965,0,1772202610,13126.414366789999,34963.834875600005,53212.226797920004 2026-02-27,14:30:12.000,58,11149971,9045,0,1772202611,13126.441312029994,29891.048306309996,53212.24077216001 2026-02-27,14:30:13.000,58,11149959,8925,0,1772202612,13126.47499358,33580.421965710004,53212.26173352 2026-02-27,14:30:14.000,58,11149962,8325,0,1772202613,13126.47499358,27585.207392009994,53212.28968200001 2026-02-27,14:30:15.000,58,11149931,8925,0,1772202614,13126.434575719999,30352.279931340003,53212.35256608 2026-02-27,14:30:16.000,58,11149927,9005,0,1772202615,13126.414366789999,33119.30312676,53212.345578960005 2026-02-27,14:30:17.000,58,11149959,8965,0,1772202616,13126.340267379994,25740.58400448,53212.33160472 2026-02-27,14:30:19.000,58,11149945,8685,0,1772202618,13126.272904279998,30813.567949410004,53212.3246176 2026-02-27,14:30:20.000,58,11149956,8125,0,1772202619,13126.252695349998,35425.242728879995,53212.33160472 2026-02-27,14:30:21.000,58,11149990,8445,0,1772202620,13126.205541179988,32658.17723868,53212.359553199996 2026-02-27,14:30:22.000,58,11149951,9045,0,1772202621,13126.178595939993,30813.377622900007,53212.345578960005 2026-02-27,14:30:23.000,58,11149981,8525,0,1772202622,13126.178595939993,28968.57095799,53212.359553199996 2026-02-27,14:30:24.000,58,11149917,8885,0,1772202623,13126.185332249988,28968.444073649996,53212.28269488 2026-02-27,14:30:25.000,58,11149941,8645,0,1772202624,13126.239222729993,26662.52561892,53212.296669120005 2026-02-27,14:30:26.000,58,11149929,8805,0,1772202625,13126.272904279998,27584.770345950004,53212.33160472 2026-02-27,14:30:27.000,58,11149980,8765,0,1772202626,13126.320058449994,28968.23259975,53212.36654032001 2026-02-27,14:30:28.000,58,11149948,8645,0,1772202627,13126.360476309994,28507.050318630005,53212.359553199996 2026-02-27,14:30:30.000,58,11149921,8885,0,1772202629,13126.394157859999,30351.694853549998,53212.31763048001 2026-02-27,14:30:31.000,58,11150024,8205,0,1772202630,13126.40763047999,30812.933527710004,53212.40846304001 2026-02-27,14:30:32.000,58,11149855,8925,0,1772202631,13126.454784649999,30351.68075529,53212.44339864 2026-02-27,14:30:33.000,58,11149919,8965,0,1772202632,13126.40763047999,25739.94253365,53212.45737288001 2026-02-27,14:30:34.000,58,11149962,8325,0,1772202633,13126.353739999999,31273.95367884,53212.54121832 2026-02-27,14:30:35.000,58,11149943,9005,0,1772202634,13126.380685239994,30351.589116600007,53212.45038576 2026-02-27,14:30:36.000,58,11149944,8645,0,1772202635,13126.367212619989,30812.64451338,53212.44339864 2026-02-27,14:30:37.000,58,11150000,8605,0,1772202636,13126.380685239994,34963.038323910005,53212.4992956 2026-02-27,14:30:38.000,58,11149972,8485,0,1772202637,13126.347003689989,29890.160115930004,53212.4992956 2026-02-27,14:30:39.000,58,11149974,8565,0,1772202638,13126.400894169994,31734.734159550004,53212.4992956 2026-02-27,14:30:41.000,58,11149938,8205,0,1772202640,13126.347003689989,28967.76735717,53212.53423120001 2026-02-27,14:30:42.000,58,11149987,9005,0,1772202641,13126.272904279998,32657.028230490003,53212.57615392001 2026-02-27,14:30:43.000,58,11149956,8445,0,1772202642,13126.232486419998,28967.682767610007,53212.53423120001 2026-02-27,14:30:44.000,58,11149922,8405,0,1772202643,13126.185332249988,32656.837903980006,53212.53423120001 2026-02-27,14:30:45.000,58,11149964,8565,0,1772202644,13126.124705460003,34040.19442083,53212.583141040006 2026-02-27,14:30:46.000,58,11149905,8845,0,1772202645,13126.077551289993,30811.946649510006,53212.5691668 2026-02-27,14:30:47.000,58,11149945,8725,0,1772202646,13125.989979259997,24816.654535380003,53212.62506376001 2026-02-27,14:30:48.000,58,11149991,8805,0,1772202647,13125.983242950002,26200.088592660002,53212.65999936 2026-02-27,14:30:49.000,58,11149926,8285,0,1772202648,13125.949561399997,30811.608291270008,53212.60410240001 2026-02-27,14:30:50.000,58,11149976,8525,0,1772202649,13125.855253059992,32656.020204900007,53212.583141040006 2026-02-27,14:30:52.000,58,11149975,8885,0,1772202651,13125.713790549991,26660.565960780004,53212.64602512 2026-02-27,14:30:53.000,58,11149993,8845,0,1772202652,13125.720526860001,29888.503570379995,53212.64602512 2026-02-27,14:30:54.000,58,11149883,8925,0,1772202653,13125.760944720001,27582.56396826,53212.59711528 2026-02-27,14:30:55.000,58,11149916,8325,0,1772202654,13125.814835199992,29888.313243869998,53212.60410240001 2026-02-27,14:30:56.000,58,11149970,8285,0,1772202655,13125.888934609997,32194.069568609993,53212.59012816 2026-02-27,14:30:57.000,58,11149961,8765,0,1772202656,13125.949561399997,29888.27094909,53212.61807664 2026-02-27,14:30:58.000,58,11149968,8325,0,1772202657,13125.983242950002,29888.228654310005,53212.632050880005 2026-02-27,14:30:59.000,58,11149944,8445,0,1772202658,13125.969770329997,24815.470281539994,53212.639038 2026-02-27,14:31:00.000,58,11149925,8885,0,1772202659,13125.956297709992,36344.35059305999,53212.639038 2026-02-27,14:31:01.000,58,11149983,8845,0,1772202660,13125.936088779992,28965.744256859994,53212.562179680004 2026-02-27,14:31:03.000,58,11149963,8805,0,1772202662,13125.861989370002,29426.637523650003,53212.7089092 2026-02-27,14:31:04.000,58,11149933,8725,0,1772202663,13125.781153650001,32193.399901259996,53212.64602512 2026-02-27,14:31:05.000,58,11149937,8765,0,1772202664,13125.707054239996,33115.63053003,53212.694934959996 2026-02-27,14:31:06.000,58,11149965,8845,0,1772202665,13125.646427449996,28503.934603169997,53212.680960720005 2026-02-27,14:31:07.000,58,11149968,8125,0,1772202666,13125.53864649,27120.352514159997,53212.632050880005 2026-02-27,14:31:08.000,58,11149956,8645,0,1772202667,13125.4780197,26197.973853660005,53212.632050880005 2026-02-27,14:31:09.000,58,11149943,8925,0,1772202668,13125.41739291,31270.492556009995,53212.59711528 2026-02-27,14:31:10.000,58,11149939,8885,0,1772202669,13125.33655719,28964.644592580007,53212.680960720005 2026-02-27,14:31:11.000,58,11149905,8525,0,1772202670,13125.25572147,33576.07265250001,53212.64602512 2026-02-27,14:31:12.000,58,11149972,8485,0,1772202671,13125.141204199994,34498.26803562,53212.59012816 2026-02-27,14:31:14.000,58,11149977,8885,0,1772202673,13124.912169659998,31270.006166039995,53212.583141040006 2026-02-27,14:31:15.000,58,11149952,8485,0,1772202674,13124.723552980002,27580.702997939996,53212.59012816 2026-02-27,14:31:16.000,58,11149969,8765,0,1772202675,13124.656189879992,29425.157206350006,53212.5691668 2026-02-27,14:31:17.000,58,11149946,8285,0,1772202676,13124.602299400001,32191.990075259993,53212.55519256001 2026-02-27,14:31:18.000,58,11149935,9045,0,1772202677,13124.534936299991,30808.541919719995,53212.4992956 2026-02-27,14:31:19.000,58,11149976,8605,0,1772202678,13124.534936299991,30347.416031639994,53212.43641152001 2026-02-27,14:31:20.000,58,11149968,8205,0,1772202679,13124.575354159992,30347.472424680003,53212.43641152001 2026-02-27,14:31:21.000,58,11149914,8365,0,1772202680,13124.609035709997,33114.474472710004,53212.394488800004 2026-02-27,14:31:22.000,58,11149963,9205,0,1772202681,13124.568617849996,29886.431126159994,53212.415450160006 2026-02-27,14:31:23.000,58,11150004,8525,0,1772202682,13124.555145229991,29886.480470070004,53212.359553199996 2026-02-27,14:31:25.000,58,11149979,8885,0,1772202684,13124.467573199996,29425.255894169997,53212.345578960005 2026-02-27,14:31:26.000,58,11149994,8245,0,1772202685,13124.46083689,33114.34758837,53212.36654032001 2026-02-27,14:31:27.000,58,11149913,9005,0,1772202686,13124.467573199996,30347.33849121,53212.3246176 2026-02-27,14:31:28.000,58,11149993,8845,0,1772202687,13124.487782129996,28502.729201940005,53212.33160472 2026-02-27,14:31:29.000,58,11149900,8325,0,1772202688,13124.494518439991,30347.260950779993,53212.33160472 2026-02-27,14:31:30.000,58,11149925,8965,0,1772202689,13124.44062796,30808.429133640006,53212.2547464 2026-02-27,14:31:31.000,58,11149929,8885,0,1772202690,13124.447364269996,30808.393887989994,53212.296669120005 2026-02-27,14:31:32.000,58,11149951,8685,0,1772202691,13124.467573199996,32191.77155223,53212.30365624 2026-02-27,14:31:33.000,58,11150004,8445,0,1772202692,13124.561881540001,29424.980978100008,53212.3246176 2026-02-27,14:31:34.000,58,11149937,8965,0,1772202693,13124.649453569997,26196.979926329994,53212.345578960005 2026-02-27,14:31:36.000,58,11149933,8765,0,1772202695,13124.784179770002,30347.387835119996,53212.26173352 2026-02-27,14:31:37.000,58,11149942,8525,0,1772202696,13124.925642280003,25735.91748042,53212.20583656 2026-02-27,14:31:38.000,58,11149970,8485,0,1772202697,13124.898697039993,30808.563067109993,53212.26173352 2026-02-27,14:31:39.000,58,11149913,8965,0,1772202698,13124.891960729998,31269.688955189995,53212.23378504 2026-02-27,14:31:40.000,58,11149978,8325,0,1772202699,13124.891960729998,32653.080717689998,53212.1848752 2026-02-27,14:31:41.000,58,11149900,8245,0,1772202700,13124.912169659998,32191.91958396,53212.191862319996 2026-02-27,14:31:42.000,58,11149960,8565,0,1772202701,13124.871751799998,26658.176305710003,53212.2547464 2026-02-27,14:31:43.000,58,11149958,8525,0,1772202702,13124.838070249993,31730.680909799994,53212.19884944001 2026-02-27,14:31:44.000,58,11149934,8485,0,1772202703,13124.750498219997,30347.148164700004,53212.19884944001 2026-02-27,14:31:45.000,58,11149924,8405,0,1772202704,13124.696607739992,28963.566075690003,53212.20583656 2026-02-27,14:31:47.000,58,11149970,8565,0,1772202706,13124.669662499997,30807.921596279994,53212.17090096001 2026-02-27,14:31:48.000,58,11149951,8805,0,1772202707,13124.575354159992,29885.500641000006,53212.128978240005 2026-02-27,14:31:49.000,58,11149987,8925,0,1772202708,13124.561881540001,28502.045436329994,53212.177888080005 2026-02-27,14:31:50.000,58,11149758,8405,0,1772202709,13124.548408919996,30807.766515420008,53212.23378504 2026-02-27,14:31:51.000,58,11149965,8885,0,1772202710,13124.541672610001,28040.877253469997,53212.21282368 2026-02-27,14:31:52.000,58,11150003,8965,0,1772202711,13124.474309509991,30346.654725600005,53212.24077216001 2026-02-27,14:31:53.000,58,11149796,8445,0,1772202712,13124.41368271999,25735.099781340003,53212.16391384 2026-02-27,14:31:54.000,58,11149808,8605,0,1772202713,13124.35979224,33574.41610695,53212.15692672 2026-02-27,14:31:55.000,58,11149984,8565,0,1772202714,13124.35305592999,25734.874209179994,53212.128978240005 2026-02-27,14:31:56.000,58,11149980,8365,0,1772202715,13124.326110689995,30807.35061675,53212.21282368 2026-02-27,14:31:58.000,58,11149946,8285,0,1772202717,13124.164439249995,32651.727284730005,53212.20583656 2026-02-27,14:31:59.000,58,11149941,8725,0,1772202718,13124.07013090999,34035.13314549001,53212.13596536 2026-02-27,14:32:00.000,58,11149992,8365,0,1772202719,13123.928668399989,32651.713186470006,53212.10102976001 2026-02-27,14:32:01.000,58,11149978,8565,0,1772202720,13123.881514229994,30807.089798939996,53212.14993960001 2026-02-27,14:32:02.000,58,11149970,8445,0,1772202721,13123.793942199998,29423.733282090005,53212.10102976001 2026-02-27,14:32:03.000,58,11149926,8645,0,1772202722,13123.719842789993,25273.50865068,53212.07308128001 2026-02-27,14:32:04.000,58,11149982,8245,0,1772202723,13123.665952310002,31268.406013529995,53212.12199112001 2026-02-27,14:32:05.000,58,11149954,8485,0,1772202724,13123.645743380002,31268.328473100002,53212.115004 2026-02-27,14:32:06.000,58,11150012,8605,0,1772202725,13123.713106479998,31268.307325710004,53212.115004 2026-02-27,14:32:07.000,58,11149974,8645,0,1772202726,13123.726579099988,32190.516807089996,53212.10801688 2026-02-27,14:32:09.000,58,11149938,8525,0,1772202728,13123.766996959988,30345.865223040004,53212.128978240005 2026-02-27,14:32:10.000,58,11150021,8845,0,1772202729,13123.800678509993,30345.815879129994,53212.17090096001 2026-02-27,14:32:11.000,58,11149981,8925,0,1772202730,13123.820887439993,27117.864171270005,53212.10102976001 2026-02-27,14:32:12.000,58,11149946,8405,0,1772202731,13123.888250539989,29423.61344688,53212.09404264 2026-02-27,14:32:13.000,58,11149959,8805,0,1772202732,13123.908459469989,29423.535906449993,53212.06609416 2026-02-27,14:32:14.000,58,11149999,8925,0,1772202733,13123.881514229994,32190.32648058,53212.115004 2026-02-27,14:32:15.000,58,11149956,8325,0,1772202734,13123.888250539989,33112.550060220005,53212.128978240005 2026-02-27,14:32:16.000,58,11149983,8925,0,1772202735,13123.874777919998,24812.023256970002,53212.14993960001 2026-02-27,14:32:17.000,58,11150001,8885,0,1772202736,13123.888250539989,28501.129049430005,53212.13596536 2026-02-27,14:32:18.000,58,11150023,8765,0,1772202737,13123.854568989998,31267.968967470006,53212.17090096001 2026-02-27,14:32:20.000,58,11149943,8765,0,1772202739,13123.894986849999,32651.276140410002,53212.28269488 2026-02-27,14:32:21.000,58,11149985,8805,0,1772202740,13123.901723159994,31267.87027965,53212.247759280006 2026-02-27,14:32:22.000,58,11149932,8325,0,1772202741,13123.942141019994,26656.526809290008,53212.19884944001 2026-02-27,14:32:23.000,58,11149906,8485,0,1772202742,13123.98929518999,33573.605457,53212.247759280006 2026-02-27,14:32:24.000,58,11150013,8845,0,1772202743,13124.022976739994,30345.76653522,53212.20583656 2026-02-27,14:32:25.000,58,11149990,8365,0,1772202744,13124.00950411999,28962.388870979994,53212.28968200001 2026-02-27,14:32:26.000,58,11149954,8445,0,1772202745,13123.98929518999,30806.969963730007,53212.28269488 2026-02-27,14:32:27.000,58,11149954,8445,0,1772202746,13123.982558879994,34496.04051054,53212.2547464 2026-02-27,14:32:28.000,58,11149952,8485,0,1772202747,13124.016240429999,31268.053557029998,53212.37352744 2026-02-27,14:32:29.000,58,11149919,8965,0,1772202748,13124.043185669994,31729.144199460003,53212.3246176 2026-02-27,14:32:31.000,58,11150012,8125,0,1772202750,13124.016240429999,29423.486562539998,53212.40846304001 2026-02-27,14:32:32.000,58,11150024,8445,0,1772202751,13124.02971304999,30345.75243696,53212.45737288001 2026-02-27,14:32:33.000,58,11149968,8205,0,1772202752,13123.96908625999,31267.976016600005,53212.394488800004 2026-02-27,14:32:34.000,58,11149955,8965,0,1772202753,13123.948877329989,33112.40907762,53212.38750168001 2026-02-27,14:32:35.000,58,11149899,8805,0,1772202754,13123.915195779999,28500.924624659994,53212.37352744 2026-02-27,14:32:36.000,58,11149993,8845,0,1772202755,13123.921932089994,29884.252944990003,53212.38051456 2026-02-27,14:32:37.000,58,11149989,8925,0,1772202756,13123.935404709999,29423.007221699998,53212.43641152001 2026-02-27,14:32:38.000,58,11149999,8805,0,1772202757,13123.874777919998,34495.342646670004,53212.47833424 2026-02-27,14:32:39.000,58,11149954,8325,0,1772202758,13123.962349949994,27578.306293739995,53212.43641152001 2026-02-27,14:32:40.000,58,11149955,8805,0,1772202759,13123.881514229994,30345.068671350004,53212.47833424 2026-02-27,14:32:42.000,58,11149958,8125,0,1772202761,13123.834360059998,31728.396991679998,53212.4992956 2026-02-27,14:32:43.000,58,11149954,8445,0,1772202762,13123.814151129998,27578.144163749996,53212.54121832 2026-02-27,14:32:44.000,58,11149983,9085,0,1772202763,13123.854568989998,30806.046527700004,53212.4992956 2026-02-27,14:32:45.000,58,11149952,8365,0,1772202764,13123.874777919998,27578.158262009994,53212.4992956 2026-02-27,14:32:46.000,58,11149973,8845,0,1772202765,13123.928668399989,31267.22175969,53212.44339864 2026-02-27,14:32:47.000,58,11149941,8645,0,1772202766,13124.03644936,27578.165311139994,53212.464360000005 2026-02-27,14:32:48.000,58,11149941,8765,0,1772202767,13124.07013090999,29422.746403890007,53212.55519256001 2026-02-27,14:32:49.000,58,11149960,8445,0,1772202768,13124.124021389995,31728.326500380004,53212.4992956 2026-02-27,14:32:50.000,58,11149926,8245,0,1772202769,13124.17117555999,33111.78170505,53212.583141040006 2026-02-27,14:32:51.000,58,11149973,8965,0,1772202770,13124.23853866,30806.09587161,53212.55519256001 2026-02-27,14:32:53.000,58,11149950,8445,0,1772202772,13124.38000117,29883.879341099993,53212.61807664 2026-02-27,14:32:54.000,58,11149928,8245,0,1772202773,13124.447364269996,29422.732305629994,53212.66698648 2026-02-27,14:32:55.000,58,11149921,8725,0,1772202774,13124.555145229991,24811.459326569995,53212.65999936 2026-02-27,14:32:56.000,58,11149943,8805,0,1772202775,13124.602299400001,30806.152264649994,53212.7089092 2026-02-27,14:32:57.000,58,11149939,8845,0,1772202776,13124.763970840002,29422.788698670003,53212.7787804 2026-02-27,14:32:58.000,58,11149948,8325,0,1772202777,13124.885224420002,31267.257005339998,53212.848651600005 2026-02-27,14:32:59.000,58,11149943,8805,0,1772202778,13124.999741689993,32650.606473060005,53212.93948416001 2026-02-27,14:33:00.000,58,11149955,8765,0,1772202779,13125.060368479993,31728.312402120006,53212.967432640005 2026-02-27,14:33:01.000,58,11149977,8805,0,1772202780,13125.100786339994,31267.158317520007,53213.00236824 2026-02-27,14:33:02.000,58,11149913,8765,0,1772202781,13125.18835836999,31728.319451250005,53213.10717504001 2026-02-27,14:33:04.000,58,11149948,8285,0,1772202783,13125.363502429995,25272.324396840006,53213.04429096 2026-02-27,14:33:05.000,58,11149935,9125,0,1772202784,13125.49149231999,27577.94678811,53213.17704624001 2026-02-27,14:33:06.000,58,11149905,8645,0,1772202785,13125.61274589999,30344.807853539998,53213.24691744001 2026-02-27,14:33:07.000,58,11149944,8485,0,1772202786,13125.70031793,28961.324452350003,53213.2678788 2026-02-27,14:33:08.000,58,11149982,8405,0,1772202787,13125.747472099996,28039.002184890007,53213.34473712001 2026-02-27,14:33:09.000,58,11149989,8965,0,1772202788,12787.78679939999,28038.959890109996,53213.4076212 2026-02-27,14:33:10.000,58,11149954,8245,0,1772202789,13125.949561399997,27577.911542460002,53213.351724240005 2026-02-27,14:33:11.000,58,11149928,8445,0,1772202790,13126.030397119997,34033.857252960006,53213.4076212 2026-02-27,14:33:12.000,58,11149981,9005,0,1772202791,13126.070814979998,32189.255012819995,53213.470505280005 2026-02-27,14:33:13.000,58,11149921,8725,0,1772202792,13126.124705460003,32650.416146550007,53213.49845376 2026-02-27,14:33:15.000,58,11149891,8445,0,1772202794,13126.117969149993,29883.555081119994,53213.6521704 2026-02-27,14:33:16.000,58,11149995,8805,0,1772202795,13126.171859629998,31266.827008410008,53213.72902872001 2026-02-27,14:33:17.000,58,11149970,8365,0,1772202796,13126.219013799993,26655.448292400004,53213.74999008001 2026-02-27,14:33:18.000,58,11149962,8445,0,1772202797,13126.225750109988,30805.672923809994,53213.87575824001 2026-02-27,14:33:19.000,58,11149926,8405,0,1772202798,13126.306585829989,28499.980041240007,53213.903706720004 2026-02-27,14:33:20.000,58,11150001,8765,0,1772202799,13126.347003689989,31266.805861019995,53213.861784 2026-02-27,14:33:21.000,58,11149969,8765,0,1772202800,13126.42783940999,33572.46349794,53213.88973248 2026-02-27,14:33:22.000,58,11150005,8445,0,1772202801,13126.50867512999,29422.274112180006,53214.02947488 2026-02-27,14:33:23.000,58,11149924,8245,0,1772202802,13126.58951084999,31727.966994749993,53214.120307440004 2026-02-27,14:33:24.000,58,11150002,8445,0,1772202803,13126.63666502,30805.75751337,53214.190178640005 2026-02-27,14:33:26.000,58,11149932,8605,0,1772202805,13126.683819189995,28039.129069229995,53214.23210136001 2026-02-27,14:33:27.000,58,11149998,8085,0,1772202806,13126.71076442999,32650.35270438,53214.23210136001 2026-02-27,14:33:28.000,58,11149964,8445,0,1772202807,13126.73770967,26655.631569780002,53214.30197256001 2026-02-27,14:33:29.000,58,11149962,8565,0,1772202808,13126.744445979995,32189.142226740005,53214.34389528 2026-02-27,14:33:30.000,58,11150022,8525,0,1772202809,13126.764654909995,33111.49973985,53214.455689200004 2026-02-27,14:33:31.000,58,11149969,9085,0,1772202810,13126.75118228999,31266.876352320003,53214.44870208001 2026-02-27,14:33:32.000,58,11149977,8645,0,1772202811,13126.79833646,28500.07872906,53214.51158616 2026-02-27,14:33:33.000,58,11149983,8605,0,1772202812,13126.83875432,30805.729316850004,53214.60940584 2026-02-27,14:33:34.000,58,11150024,8325,0,1772202813,13126.845490629996,32650.33155699,53214.60241872 2026-02-27,14:33:35.000,58,11149984,8485,0,1772202814,13126.81854539,31728.030436920002,53214.56748312001 2026-02-27,14:33:37.000,58,11150005,8925,0,1772202816,13126.926326349996,29883.428196780005,53214.763122480006 2026-02-27,14:33:38.000,58,11149977,8765,0,1772202817,13126.966744209996,32189.064686309997,53214.791070960004 2026-02-27,14:33:39.000,58,11149982,8165,0,1772202818,13127.020634690001,31266.714222330003,53214.860942160005 2026-02-27,14:33:40.000,58,11149964,8365,0,1772202819,13127.061052550001,26655.47648892,53214.88889064 2026-02-27,14:33:41.000,58,11149980,8285,0,1772202820,13127.054316239992,28500.022336020003,53214.92382624001 2026-02-27,14:33:42.000,58,11149982,8605,0,1772202821,13127.013898379992,28499.91659907,53214.958761840004 2026-02-27,14:33:43.000,58,11149962,8765,0,1772202822,13127.000425760001,25271.88735078,53215.028633040005 2026-02-27,14:33:44.000,58,11149946,8165,0,1772202823,13127.020634690001,22505.019236220003,53215.03562016 2026-02-27,14:33:45.000,58,11149900,8205,0,1772202824,13126.986953139996,28960.73937456,53214.99369744 2026-02-27,14:33:46.000,58,11149942,8485,0,1772202825,13127.000425760001,30343.898515769994,53215.07055576001 2026-02-27,14:33:48.000,58,11149974,8405,0,1772202827,13127.128415649997,28960.457409359995,53215.16837544001 2026-02-27,14:33:49.000,58,11149956,8405,0,1772202828,13127.175569819992,31727.10700089,53215.20331104 2026-02-27,14:33:50.000,58,11149961,8805,0,1772202829,13127.175569819992,29882.617546830006,53215.23824664001 2026-02-27,14:33:51.000,58,11149924,8085,0,1772202830,13127.141888270002,22043.42105643,53215.23824664001 2026-02-27,14:33:52.000,58,11149960,8365,0,1772202831,13127.114943029992,35415.966073799995,53215.23824664001 2026-02-27,14:33:53.000,58,11150012,8485,0,1772202832,13127.128415649997,34493.672002859996,53215.315104960006 2026-02-27,14:33:54.000,58,11149960,8365,0,1772202833,13127.128415649997,31265.734393260005,53215.30113072 2026-02-27,14:33:55.000,58,11149942,8365,0,1772202834,13127.074525169992,33110.1956508,53215.3290792 2026-02-27,14:33:56.000,58,11149935,8805,0,1772202835,13127.040843620001,30804.50276823,53215.34305344 2026-02-27,14:33:57.000,58,11149948,8325,0,1772202836,13127.000425760001,28959.985117649994,53215.39196328 2026-02-27,14:33:59.000,58,11149935,8965,0,1772202838,13126.89938111,38643.44548995,53215.33606632001 2026-02-27,14:34:00.000,58,11149895,8605,0,1772202839,13126.83201800999,29882.018370780002,53215.412924640004 2026-02-27,14:34:01.000,58,11149923,8965,0,1772202840,13126.885908489996,27576.374832119996,53215.40593752001 2026-02-27,14:34:02.000,58,11149987,8685,0,1772202841,13126.87917218,28959.639710279997,53215.44786024 2026-02-27,14:34:03.000,58,11149888,8245,0,1772202842,13126.912853729991,30342.982128870004,53215.42689888001 2026-02-27,14:34:04.000,58,11149924,8685,0,1772202843,13126.919590040001,31726.352743979995,53215.44786024 2026-02-27,14:34:05.000,58,11149966,8485,0,1772202844,13126.906117419996,31726.345694849995,53215.482795840006 2026-02-27,14:34:06.000,58,11149975,8925,0,1772202845,13126.865699559996,29881.87033905,53215.49677008 2026-02-27,14:34:07.000,58,11149773,8765,0,1772202846,13126.805072769996,33570.806952390005,53215.48978296 2026-02-27,14:34:08.000,58,11149983,8645,0,1772202847,13126.724237049995,33570.73646109,53215.629525360004 2026-02-27,14:34:10.000,58,11149970,8205,0,1772202849,13126.60971977999,31726.070778780006,53215.64349960001 2026-02-27,14:34:11.000,58,11149972,8445,0,1772202850,13126.52888405999,28959.259057260002,53215.61555112 2026-02-27,14:34:12.000,58,11149887,8765,0,1772202851,13126.51541144,29881.4121456,53215.64349960001 2026-02-27,14:34:13.000,58,11150016,8285,0,1772202852,13126.44804833999,26653.523879910004,53215.67144808001 2026-02-27,14:34:14.000,58,11149944,8765,0,1772202853,13126.394157859999,31264.606532460006,53215.72734504 2026-02-27,14:34:15.000,58,11149901,8925,0,1772202854,13126.266167969989,25269.948840030003,53215.63651248 2026-02-27,14:34:16.000,58,11149903,8685,0,1772202855,13126.192068559998,26192.10192837,53215.63651248 2026-02-27,14:34:17.000,58,11149951,8765,0,1772202856,13126.178595939993,31264.373911169998,53215.67144808001 2026-02-27,14:34:18.000,58,11149923,8805,0,1772202857,13126.084287600002,30342.06574197,53215.75529352 2026-02-27,14:34:19.000,58,11149919,8765,0,1772202858,13126.043869740002,29880.876411720004,53215.74131928001 2026-02-27,14:34:21.000,58,11149898,8445,0,1772202860,13125.942825090002,35414.196742169996,53215.70638368 2026-02-27,14:34:22.000,58,11149956,8725,0,1772202861,13125.861989370002,26652.91765473,53215.769267760006 2026-02-27,14:34:23.000,58,11149961,8925,0,1772202862,13125.835044129992,36336.201798780006,53215.797216240004 2026-02-27,14:34:24.000,58,11149907,8685,0,1772202863,13125.828307819997,27574.88041656,53215.75529352 2026-02-27,14:34:25.000,58,11149934,8205,0,1772202864,13125.828307819997,30802.655896170007,53215.76228064001 2026-02-27,14:34:26.000,58,11149964,8205,0,1772202865,13125.828307819997,30802.634748779994,53215.76228064001 2026-02-27,14:34:27.000,58,11149951,8765,0,1772202866,13125.774417339991,25269.1663866,53215.79022912001 2026-02-27,14:34:28.000,58,11149989,8805,0,1772202867,13125.754208409991,31263.5350647,53215.74131928001 2026-02-27,14:34:29.000,58,11149980,8325,0,1772202868,13125.767681029996,30341.184600720007,53215.73433216 2026-02-27,14:34:30.000,58,11149951,8765,0,1772202869,13125.747472099996,31724.428331489995,53215.769267760006 2026-02-27,14:34:32.000,58,11149972,8285,0,1772202871,13125.693581619991,31263.281296019995,53215.83215184 2026-02-27,14:34:33.000,58,11150003,9005,0,1772202872,13125.65990007,28957.630708230005,53215.81119048001 2026-02-27,14:34:34.000,58,11149971,8805,0,1772202873,13125.59927328,27574.168454429993,53215.84612608 2026-02-27,14:34:35.000,58,11150013,8925,0,1772202874,13125.504964939995,29879.551175279994,53215.769267760006 2026-02-27,14:34:36.000,58,11149955,8765,0,1772202875,13125.4780197,32645.99634204,53215.83215184 2026-02-27,14:34:37.000,58,11150049,9005,0,1772202876,13125.424129219995,35412.434459669996,53215.81119048001 2026-02-27,14:34:38.000,58,11149969,8965,0,1772202877,13125.343293499995,29417.804963760005,53215.81119048001 2026-02-27,14:34:39.000,58,11150004,8725,0,1772202878,13125.343293499995,28495.391057610002,53215.8531132 2026-02-27,14:34:40.000,58,11150005,8805,0,1772202879,13125.28940301999,35411.792988839996,53215.75529352 2026-02-27,14:34:41.000,58,11149955,8765,0,1772202880,13125.235512539999,27572.878463639994,53215.72035792001 2026-02-27,14:34:43.000,58,11149975,8765,0,1772202882,13125.24898515999,35872.54527303,53215.64349960001 2026-02-27,14:34:44.000,58,11150007,8965,0,1772202883,13125.302875639994,29878.19069319,53215.61555112 2026-02-27,14:34:45.000,58,11150026,8045,0,1772202884,13125.363502429995,30339.309532140003,53215.629525360004 2026-02-27,14:34:46.000,58,11149986,8485,0,1772202885,13125.45107445999,30800.407223700007,53215.629525360004 2026-02-27,14:34:47.000,58,11149943,9125,0,1772202886,13125.484756009995,30339.33067953,53215.629525360004 2026-02-27,14:34:48.000,58,11149952,8285,0,1772202887,13125.55885542,28494.92581503,53215.57362840001 2026-02-27,14:34:49.000,58,11149947,8965,0,1772202888,13125.61948221,30800.48476413,53215.63651248 2026-02-27,14:34:50.000,58,11149964,8165,0,1772202889,13125.63969114,29417.093001629997,53215.531705680005 2026-02-27,14:34:51.000,58,11150024,8365,0,1772202890,13125.59927328,33566.9792748,53215.601576880006 2026-02-27,14:34:52.000,58,11150044,8605,0,1772202891,13125.59927328,28033.715337390007,53215.52471856001 2026-02-27,14:34:54.000,58,11149985,8965,0,1772202893,13125.653163759991,32183.73554403,53215.55965416 2026-02-27,14:34:55.000,58,11149976,8245,0,1772202894,13125.707054239996,28033.933860420002,53215.531705680005 2026-02-27,14:34:56.000,58,11150028,8525,0,1772202895,13125.693581619991,30800.696238029996,53215.55266704001 2026-02-27,14:34:57.000,58,11149973,8965,0,1772202896,13125.707054239996,30800.82312237,53215.54567992 2026-02-27,14:34:58.000,58,11149975,8845,0,1772202897,13125.720526860001,34489.76678484,53215.580615520004 2026-02-27,14:34:59.000,58,11149959,8845,0,1772202898,13125.747472099996,30800.935908450003,53215.52471856001 2026-02-27,14:35:00.000,58,11149972,8165,0,1772202899,13125.774417339991,28956.502847430005,53215.49677008 2026-02-27,14:35:01.000,58,11149950,8485,0,1772202900,13125.855253059992,33567.592549110006,53215.51773144 2026-02-27,14:35:02.000,58,11149948,8645,0,1772202901,13125.855253059992,28034.328611699995,53215.54567992 2026-02-27,14:35:03.000,58,11149941,9045,0,1772202902,13125.922616160002,27112.196670749996,53215.51074432 2026-02-27,14:35:05.000,58,11149982,8285,0,1772202904,13125.996715569992,28956.72841959,53215.51074432 2026-02-27,14:35:06.000,58,11149995,8925,0,1772202905,13126.077551289993,33567.8251704,53215.601576880006 2026-02-27,14:35:07.000,58,11149979,8965,0,1772202906,13126.144914389988,34028.94400935,53215.580615520004 2026-02-27,14:35:08.000,58,11149971,8845,0,1772202907,13126.185332249988,29417.938897230008,53215.55266704001 2026-02-27,14:35:09.000,58,11149959,9165,0,1772202908,13126.245959039989,33106.80501927,53215.58760264 2026-02-27,14:35:10.000,58,11149778,8205,0,1772202909,13126.259431659993,29879.085932700007,53215.57362840001 2026-02-27,14:35:11.000,58,11150024,8405,0,1772202910,13126.279640589994,28956.834156540004,53215.64349960001 2026-02-27,14:35:12.000,58,11149998,8445,0,1772202911,13126.320058449994,30340.211820779994,53215.629525360004 2026-02-27,14:35:13.000,58,11150002,8405,0,1772202912,13126.347003689989,29879.16347313,53215.69240944001 2026-02-27,14:35:14.000,58,11149986,8365,0,1772202913,13126.380685239994,28495.856300190004,53215.70638368 2026-02-27,14:35:16.000,58,11149954,8285,0,1772202915,13126.454784649999,29879.367897899996,53215.72035792001 2026-02-27,14:35:17.000,58,11149984,8445,0,1772202916,13126.44804833999,32184.947994389993,53215.74131928001 2026-02-27,14:35:18.000,58,11149971,8765,0,1772202917,13126.44804833999,29879.410192680007,53215.86010032001 2026-02-27,14:35:19.000,58,11149992,8485,0,1772202918,13126.434575719999,33568.32565863,53215.87407456 2026-02-27,14:35:20.000,58,11149976,8405,0,1772202919,13126.434575719999,31262.74556214,53215.88804880001 2026-02-27,14:35:21.000,58,11149964,8405,0,1772202920,13126.414366789999,28957.221858689998,53215.94394576 2026-02-27,14:35:22.000,58,11150013,8965,0,1772202921,13126.47499358,23423.873331719995,53215.90901016001 2026-02-27,14:35:23.000,58,11149930,8165,0,1772202922,13126.47499358,32646.038636819998,53216.04176544 2026-02-27,14:35:24.000,58,11149977,8965,0,1772202923,13126.481729889994,31262.780807789997,53215.97189424 2026-02-27,14:35:25.000,58,11149955,8805,0,1772202924,13126.461520959994,23885.083809360003,53216.02080408 2026-02-27,14:35:27.000,58,11149929,8685,0,1772202926,13126.373948929999,30801.697214490006,53216.083688160004 2026-02-27,14:35:28.000,58,11149971,8685,0,1772202927,13126.380685239994,28496.081872349998,53216.083688160004 2026-02-27,14:35:29.000,58,11149946,8205,0,1772202928,13126.353739999999,27573.76665402,53216.06971392 2026-02-27,14:35:30.000,58,11150043,8925,0,1772202929,13126.340267379994,33568.1776269,53216.18150784 2026-02-27,14:35:31.000,58,11149986,8325,0,1772202930,13126.333531069999,30801.387052770006,53216.202469200005 2026-02-27,14:35:32.000,58,11149976,8565,0,1772202931,13126.320058449994,32184.687176580002,53216.23041768 2026-02-27,14:35:33.000,58,11149945,9045,0,1772202932,13126.320058449994,32184.658980060005,53216.153559360006 2026-02-27,14:35:34.000,58,11149919,8725,0,1772202933,13126.320058449994,30340.183624259997,53216.20945632 2026-02-27,14:35:35.000,58,11149996,8125,0,1772202934,13126.380685239994,28034.554183860004,53216.300288880004 2026-02-27,14:35:36.000,58,11149955,8805,0,1772202935,13126.454784649999,32184.630783540008,53216.307276 2026-02-27,14:35:38.000,58,11149925,8645,0,1772202937,13126.53562037,28034.695166460006,53216.43304416001 2026-02-27,14:35:39.000,58,11149958,8165,0,1772202938,13126.582774539995,31262.379007380005,53216.40509568 2026-02-27,14:35:40.000,58,11149969,9125,0,1772202939,13126.54909298999,31723.533091980004,53216.52387672 2026-02-27,14:35:41.000,58,11149942,8565,0,1772202940,13126.50867512999,29879.114129220005,53216.488941120006 2026-02-27,14:35:42.000,58,11149903,9045,0,1772202941,13126.542356679995,31262.343761729993,53216.47496688 2026-02-27,14:35:43.000,58,11149965,8805,0,1772202942,13126.51541144,26190.071778929996,53216.537850960005 2026-02-27,14:35:44.000,58,11149939,8925,0,1772202943,13126.48846619999,35412.03970839,53216.67060624 2026-02-27,14:35:45.000,58,11149969,9125,0,1772202944,13126.51541144,31723.046702010004,53216.60073504001 2026-02-27,14:35:46.000,58,11149938,8325,0,1772202945,13126.602983469995,29417.480703780006,53216.66361912 2026-02-27,14:35:47.000,58,11149930,8645,0,1772202946,13126.56930191999,27111.85126338,53216.62868352001 2026-02-27,14:35:49.000,58,11149969,8845,0,1772202948,13126.58951084999,31261.695241769994,53216.73349032 2026-02-27,14:35:50.000,58,11149973,8885,0,1772202949,13126.60971977999,29417.100050759997,53216.73349032 2026-02-27,14:35:51.000,58,11149975,8645,0,1772202950,13126.522147749994,32644.706351250003,53216.775413040006 2026-02-27,14:35:52.000,58,11149970,8365,0,1772202951,13126.50867512999,26189.197686810003,53216.81034864 2026-02-27,14:35:53.000,58,11149989,9045,0,1772202952,13126.454784649999,31722.221953800006,53216.83131 2026-02-27,14:35:54.000,58,11149983,8805,0,1772202953,13126.394157859999,33105.4022424,53216.78240016 2026-02-27,14:35:55.000,58,11149937,8845,0,1772202954,13126.373948929999,34488.596629260006,53216.85925848 2026-02-27,14:35:56.000,58,11149981,8805,0,1772202955,13126.421103099994,34949.62382952,53216.873232720005 2026-02-27,14:35:57.000,58,11149940,8285,0,1772202956,13126.441312029994,32644.121273459998,53216.90816832 2026-02-27,14:35:58.000,58,11149960,8525,0,1772202957,13126.441312029994,33566.29550919001,53216.92912968 2026-02-27,14:36:00.000,58,11149941,8805,0,1772202959,13126.454784649999,28955.26924968,53216.971052400004 2026-02-27,14:36:01.000,58,11149949,8725,0,1772202960,13126.441312029994,26188.59146163,53216.922142560004 2026-02-27,14:36:02.000,58,11149949,8765,0,1772202961,13126.454784649999,29877.337748460006,53217.03393648001 2026-02-27,14:36:03.000,58,11149958,8445,0,1772202962,13126.461520959994,36332.698381170005,53217.02694936 2026-02-27,14:36:04.000,58,11149989,8765,0,1772202963,13126.48846619999,30338.37904698,53216.971052400004 2026-02-27,14:36:05.000,58,11149981,8765,0,1772202964,13126.501938819994,32643.881603040005,53217.005988 2026-02-27,14:36:06.000,58,11149939,8645,0,1772202965,13126.54909298999,31721.63687601,53217.04791072 2026-02-27,14:36:07.000,58,11149923,8845,0,1772202966,13126.602983469995,28032.82714701,53217.06188496001 2026-02-27,14:36:08.000,58,11149935,8645,0,1772202967,13126.56930191999,31260.588528360007,53217.05489784 2026-02-27,14:36:09.000,58,11149914,8245,0,1772202968,13126.501938819994,25727.45852442,53217.09682056 2026-02-27,14:36:11.000,58,11149997,8685,0,1772202970,13126.340267379994,31721.573433840007,53217.1457304 2026-02-27,14:36:12.000,58,11149931,9165,0,1772202971,13126.313322139998,32643.634883489998,53217.20162736001 2026-02-27,14:36:13.000,58,11149986,8285,0,1772202972,13126.272904279998,30337.970197439994,53217.19464024 2026-02-27,14:36:14.000,58,11149974,8405,0,1772202973,13126.252695349998,31721.1645843,53217.19464024 2026-02-27,14:36:15.000,58,11149958,8405,0,1772202974,13126.232486419998,34487.61680018999,53217.16669176 2026-02-27,14:36:16.000,58,11149919,9005,0,1772202975,13126.158387009993,29876.569393290003,53217.18765312 2026-02-27,14:36:17.000,58,11149962,8445,0,1772202976,13126.165123319988,28493.276318610006,53217.23656296 2026-02-27,14:36:18.000,58,11149909,8805,0,1772202977,13126.104496530003,33565.25223795,53217.22258872 2026-02-27,14:36:19.000,58,11149988,8485,0,1772202978,13126.057342359993,31259.71443624,53217.1457304 2026-02-27,14:36:20.000,58,11149983,9085,0,1772202979,13126.023660810002,31259.650994070005,53217.089833440004 2026-02-27,14:36:22.000,58,11150003,8645,0,1772202981,13125.969770329997,30798.299533829995,53217.1457304 2026-02-27,14:36:23.000,58,11149917,8805,0,1772202982,13125.996715569992,29415.112196100003,53217.15271752001 2026-02-27,14:36:24.000,58,11149989,9005,0,1772202983,13126.077551289993,27570.841265070005,53217.13175616001 2026-02-27,14:36:25.000,58,11149934,8405,0,1772202984,13126.131441769998,31259.573453639998,53217.11778192 2026-02-27,14:36:26.000,58,11149971,8925,0,1772202985,13126.151650699998,28031.974202280006,53217.13175616001 2026-02-27,14:36:27.000,58,11149867,8845,0,1772202986,13126.239222729993,28493.050746449997,53217.24355008 2026-02-27,14:36:28.000,58,11149996,8205,0,1772202987,13126.272904279998,31720.720489109997,53217.22258872 2026-02-27,14:36:29.000,58,11149812,8605,0,1772202988,13126.313322139998,27109.75767177,53217.159704640006 2026-02-27,14:36:30.000,58,11149841,8765,0,1772202989,13126.347003689989,32642.98636353,53217.11778192 2026-02-27,14:36:31.000,58,11150011,8725,0,1772202990,13126.367212619989,29876.45660721,53217.15271752001 2026-02-27,14:36:33.000,58,11149944,8245,0,1772202992,13126.340267379994,28493.33271165,53217.22258872 2026-02-27,14:36:34.000,58,11149973,8885,0,1772202993,13126.353739999999,32643.28947612,53217.22258872 2026-02-27,14:36:35.000,58,11149960,8405,0,1772202994,13126.414366789999,29876.724474150004,53217.19464024 2026-02-27,14:36:36.000,58,11149991,9045,0,1772202995,13126.434575719999,29415.598586070002,53217.18066600001 2026-02-27,14:36:37.000,58,11149973,8925,0,1772202996,13126.434575719999,31721.03065083,53217.22258872 2026-02-27,14:36:38.000,58,11149965,8725,0,1772202997,13126.434575719999,25726.746562290005,53217.32040840001 2026-02-27,14:36:39.000,58,11149945,8725,0,1772202998,13126.421103099994,31259.940008399994,53217.34835688001 2026-02-27,14:36:40.000,58,11149997,8965,0,1772202999,13126.414366789999,28493.269269480006,53217.327395520006 2026-02-27,14:36:41.000,58,11149993,8845,0,1772203000,13126.400894169994,31720.84737345,53217.355344 2026-02-27,14:36:42.000,58,11149950,8325,0,1772203001,13126.501938819994,30337.462660079997,53217.36931824001 2026-02-27,14:36:44.000,58,11149985,8925,0,1772203003,13126.59624716,27109.687180470006,53217.3902796 2026-02-27,14:36:45.000,58,11150002,8205,0,1772203004,13126.59624716,30798.489860340007,53217.43220232 2026-02-27,14:36:46.000,58,11149942,8605,0,1772203005,13126.62992870999,31259.453618429994,53217.4601508 2026-02-27,14:36:47.000,58,11149824,8525,0,1772203006,13126.59624716,28953.944013240005,53217.48111216 2026-02-27,14:36:48.000,58,11149834,8525,0,1772203007,13126.51541144,31720.487867820004,53217.4601508 2026-02-27,14:36:49.000,58,11149986,8525,0,1772203008,13126.461520959994,30337.11725271,53217.41822808001 2026-02-27,14:36:50.000,58,11149995,8925,0,1772203009,13126.46825726999,35408.99448423,53217.43220232 2026-02-27,14:36:51.000,58,11149961,8765,0,1772203010,13126.367212619989,31259.143456709993,53217.50906064 2026-02-27,14:36:52.000,58,11149979,8885,0,1772203011,13126.367212619989,31259.044768890002,53217.446176560006 2026-02-27,14:36:53.000,58,11149999,8885,0,1772203012,13126.360476309994,28953.450574140006,53217.50906064 2026-02-27,14:36:55.000,58,11149985,8605,0,1772203014,13126.293113209998,27108.876530520007,53217.55797048 2026-02-27,14:36:56.000,58,11150001,8645,0,1772203015,13126.286376899989,31719.691316130004,53217.52303488 2026-02-27,14:36:57.000,58,11150037,8565,0,1772203016,13126.266167969989,31719.684267000004,53217.51604776001 2026-02-27,14:36:58.000,58,11149948,8205,0,1772203017,13126.272904279998,27569.819141219996,53217.58591896001 2026-02-27,14:36:59.000,58,11149982,8445,0,1772203018,13126.266167969989,28952.950085909994,53217.52303488 2026-02-27,14:37:00.000,58,11149965,9085,0,1772203019,13126.326794759989,26186.378034809997,53217.56495760001 2026-02-27,14:37:01.000,58,11149972,8245,0,1772203020,13126.340267379994,35407.972360379994,53217.495086400006 2026-02-27,14:37:02.000,58,11149944,8645,0,1772203021,13126.400894169994,34946.90991447,53217.48809928001 2026-02-27,14:37:03.000,58,11149985,8885,0,1772203022,13126.421103099994,29413.86450009,53217.51604776001 2026-02-27,14:37:04.000,58,11149952,8485,0,1772203023,13126.40763047999,31719.331810500007,53217.56495760001 2026-02-27,14:37:06.000,58,11149997,9005,0,1772203025,13126.252695349998,28030.627818449997,53217.55797048 2026-02-27,14:37:07.000,58,11149977,9125,0,1772203026,13126.131441769998,32180.23917555,53217.543996240005 2026-02-27,14:37:08.000,58,11149936,8285,0,1772203027,13125.949561399997,34485.60779814,53217.53700912001 2026-02-27,14:37:09.000,58,11149918,8645,0,1772203028,13125.835044129992,30796.741676100006,53217.57893184 2026-02-27,14:37:10.000,58,11149959,8965,0,1772203029,13125.747472099996,28952.336811600006,53217.56495760001 2026-02-27,14:37:11.000,58,11149953,8685,0,1772203030,13125.646427449996,29874.53219472,53217.46713792001 2026-02-27,14:37:12.000,58,11149984,8485,0,1772203031,13125.61274589999,29413.462699680007,53217.446176560006 2026-02-27,14:37:13.000,58,11149945,8805,0,1772203032,13125.59927328,34485.2694399,53217.425215200004 2026-02-27,14:37:14.000,58,11149920,8125,0,1772203033,13125.57232803999,29874.567440369996,53217.43220232 2026-02-27,14:37:15.000,58,11149904,8445,0,1772203034,13125.57232803999,38174.184905849994,53217.39726672001 2026-02-27,14:37:17.000,58,11149940,8565,0,1772203036,13125.49822863,27569.332751249996,53217.36931824001 2026-02-27,14:37:18.000,58,11149959,8805,0,1772203037,13125.43760184,30796.924953480004,53217.39726672001 2026-02-27,14:37:19.000,58,11149927,9125,0,1772203038,13125.39044766999,32180.210979030002,53217.327395520006 2026-02-27,14:37:20.000,58,11149962,8325,0,1772203039,13125.29613933,34485.558454230006,53217.34136976 2026-02-27,14:37:21.000,58,11149973,8965,0,1772203040,13125.28940301999,33563.398316759994,53217.33438264 2026-02-27,14:37:22.000,58,11149973,9165,0,1772203041,13125.24898515999,28491.450593939997,53217.32040840001 2026-02-27,14:37:23.000,58,11149935,8805,0,1772203042,13125.24898515999,33563.35602198,53217.29245992 2026-02-27,14:37:24.000,58,11149967,8805,0,1772203043,13125.215303609999,30335.728574099994,53217.257524320004 2026-02-27,14:37:25.000,58,11149919,8525,0,1772203044,13125.127731579989,27569.31160386,53217.27149856001 2026-02-27,14:37:26.000,58,11149934,8485,0,1772203045,13125.067104789989,31719.042796170004,53217.26451144 2026-02-27,14:37:28.000,58,11149993,8725,0,1772203047,13124.918905969993,30335.82726192,53217.09682056 2026-02-27,14:37:29.000,58,11149933,8805,0,1772203048,13124.790916079997,28952.597629409996,53217.138743280004 2026-02-27,14:37:30.000,58,11149976,8325,0,1772203049,13124.716816669992,30796.847413049996,53217.17367888 2026-02-27,14:37:31.000,58,11149963,8765,0,1772203050,13124.602299400001,30335.763819750005,53217.13175616001 2026-02-27,14:37:32.000,58,11149988,8285,0,1772203051,13124.541672610001,30335.66513193,53217.11778192 2026-02-27,14:37:33.000,58,11149966,8925,0,1772203052,13124.4002101,30796.65003741,53217.03393648001 2026-02-27,14:37:34.000,58,11149983,9005,0,1772203053,13124.33284699999,37251.890834909995,53217.01996224 2026-02-27,14:37:35.000,58,11149907,9125,0,1772203054,13124.19138448999,33102.06095478,53216.922142560004 2026-02-27,14:37:36.000,58,11150022,8645,0,1772203055,13124.07013090999,29413.335815340004,53216.91515544001 2026-02-27,14:37:37.000,58,11149976,8565,0,1772203056,13123.982558879994,31257.557402460006,53216.93611680001 2026-02-27,14:37:39.000,58,11149982,8365,0,1772203058,13123.746788029988,32179.710490800004,53216.83829712 2026-02-27,14:37:40.000,58,11149956,8805,0,1772203059,13123.659215999993,28029.78897198,53216.7614388 2026-02-27,14:37:41.000,58,11149968,8925,0,1772203060,13123.591852899997,32179.407378210002,53216.754451680004 2026-02-27,14:37:42.000,58,11149924,8725,0,1772203061,13123.537962419992,31257.30363378,53216.73349032 2026-02-27,14:37:43.000,58,11149948,8445,0,1772203062,13123.511017179997,26185.285419659995,53216.69855472001 2026-02-27,14:37:44.000,58,11149987,9165,0,1772203063,13123.349345739996,33101.497024380005,53216.6915676 2026-02-27,14:37:45.000,58,11149968,8485,0,1772203064,13123.20114692,27107.34686931,53216.6216964 2026-02-27,14:37:46.000,58,11149983,8485,0,1772203065,13123.046211789995,32179.174756919994,53216.537850960005 2026-02-27,14:37:47.000,58,11149923,8965,0,1772203066,13122.83738618,28951.568456430003,53216.537850960005 2026-02-27,14:37:48.000,58,11149950,8205,0,1772203067,13122.635296879998,34023.255361439995,53216.50990248001 2026-02-27,14:37:50.000,58,11149941,9045,0,1772203069,13122.392789719997,33100.77096399,53216.32823736 2026-02-27,14:37:51.000,58,11149959,8325,0,1772203070,13122.251327209997,29411.95418586,53216.38413432 2026-02-27,14:37:52.000,58,11149955,9005,0,1772203071,13122.150282559996,27567.507026580002,53216.300288880004 2026-02-27,14:37:53.000,58,11149907,8845,0,1772203072,13122.035765289991,26645.163611730008,53216.27932752 2026-02-27,14:37:54.000,58,11149972,8685,0,1772203073,13121.927984329996,30794.852509260003,53216.18150784 2026-02-27,14:37:55.000,58,11149977,8885,0,1772203074,13121.826939679995,26184.080018430002,53216.132598000004 2026-02-27,14:37:56.000,58,11149958,8685,0,1772203075,13121.77304919999,29872.664175269994,53216.04176544 2026-02-27,14:37:57.000,58,11149935,9205,0,1772203076,13121.65853193,30333.719572050002,53216.083688160004 2026-02-27,14:37:58.000,58,11149986,8445,0,1772203077,13121.517069419999,27106.127369819995,53215.985868480006 2026-02-27,14:37:59.000,58,11149922,8605,0,1772203078,13121.409288459989,29872.44565224,53215.99984272 2026-02-27,14:38:01.000,58,11149978,8725,0,1772203080,13121.072472959997,29872.177785299995,53215.9229844 2026-02-27,14:38:02.000,58,11149943,8965,0,1772203081,13121.011846169997,29410.939111140004,53215.89503592 2026-02-27,14:38:03.000,58,11149945,8925,0,1772203082,13120.991637239997,31255.22414043,53215.81119048001 2026-02-27,14:38:04.000,58,11149895,8805,0,1772203083,13120.971428309997,31716.420519809995,53215.72035792001 2026-02-27,14:38:05.000,58,11149994,8245,0,1772203084,13120.978164619992,26183.48084238,53215.68542232 2026-02-27,14:38:06.000,58,11149942,8205,0,1772203085,13120.897328899991,31716.321831990004,53215.601576880006 2026-02-27,14:38:07.000,58,11149951,8885,0,1772203086,13120.73565745999,28027.73062602,53215.601576880006 2026-02-27,14:38:08.000,58,11149980,8165,0,1772203087,13120.668294359995,34021.556521110004,53215.51074432 2026-02-27,14:38:09.000,58,11149930,8285,0,1772203088,13120.61440387999,28488.54635238,53215.482795840006 2026-02-27,14:38:10.000,58,11149887,8925,0,1772203089,13120.59419494999,29410.523212469998,53215.48978296 2026-02-27,14:38:12.000,58,11149967,8725,0,1772203091,13120.486413989995,27105.027705540007,53215.35702768001 2026-02-27,14:38:13.000,58,11149956,8445,0,1772203092,13120.425787199994,28949.326833090003,53215.28016936 2026-02-27,14:38:14.000,58,11149956,8605,0,1772203093,13120.33147885999,36326.43170460001,53215.245233760004 2026-02-27,14:38:15.000,58,11149978,8405,0,1772203094,13120.216961589998,27566.167691880008,53215.20331104 2026-02-27,14:38:16.000,58,11149961,8885,0,1772203095,13120.136125869998,28949.397324389996,53215.16837544001 2026-02-27,14:38:17.000,58,11149945,8685,0,1772203096,13120.028344910002,31254.674308290007,53215.07055576001 2026-02-27,14:38:18.000,58,11150004,8325,0,1772203097,13119.934036569997,31715.659213770006,53215.08453 2026-02-27,14:38:19.000,58,11149972,8485,0,1772203098,13119.853200849997,30332.45072865,53214.979723200006 2026-02-27,14:38:20.000,58,11149943,8805,0,1772203099,13119.711738339996,30332.46482691,53214.930813360006 2026-02-27,14:38:21.000,58,11150002,8205,0,1772203100,13119.529857969996,34020.92209941,53214.88889064 2026-02-27,14:38:23.000,58,11150014,8405,0,1772203102,13119.23346032999,29409.902889029996,53214.72818688 2026-02-27,14:38:24.000,58,11149964,8525,0,1772203103,13119.166097229994,29870.8384506,53214.58145736 2026-02-27,14:38:25.000,58,11149981,8885,0,1772203104,13119.19977878,30792.97744068,53214.51857328001 2026-02-27,14:38:26.000,58,11149992,8165,0,1772203105,13119.25366925999,32637.241322579997,53214.46267632 2026-02-27,14:38:27.000,58,11150009,9045,0,1772203106,13119.26040557,31254.061033980004,53214.41376648 2026-02-27,14:38:28.000,58,11150025,8965,0,1772203107,13119.31429604999,30793.097275890002,53214.32293392 2026-02-27,14:38:29.000,58,11149954,8205,0,1772203108,13119.33450497999,30332.232205620006,53214.27402408 2026-02-27,14:38:30.000,58,11149928,8405,0,1772203109,13119.246932949995,31715.588722469998,53214.21114000001 2026-02-27,14:38:31.000,58,11149956,8645,0,1772203110,13119.13241567999,27566.069004060002,53214.12729456 2026-02-27,14:38:32.000,58,11149986,8605,0,1772203111,13119.065052579994,28027.23718692,53214.01550064001 2026-02-27,14:38:34.000,58,11149951,8765,0,1772203113,13118.943798999993,31715.863638540002,53213.952616560004 2026-02-27,14:38:35.000,58,11149965,8885,0,1772203114,13118.923590069993,28488.440615429994,53213.9316552 2026-02-27,14:38:36.000,58,11149840,8325,0,1772203115,13118.862963279993,30332.697448199993,53213.93864232 2026-02-27,14:38:37.000,58,11149839,8965,0,1772203116,13118.836018039998,34021.20406461001,53213.84082264 2026-02-27,14:38:38.000,58,11149971,9005,0,1772203117,13118.728237080002,31254.794143499996,53213.70108024 2026-02-27,14:38:39.000,58,11149962,8485,0,1772203118,13118.654137669997,29871.65614968,53213.70806736001 2026-02-27,14:38:40.000,58,11149986,8365,0,1772203119,13118.532884089997,31254.864634800004,53213.62422192 2026-02-27,14:38:41.000,58,11149986,8485,0,1772203120,13118.351003719996,32176.933133579994,53213.61024768001 2026-02-27,14:38:42.000,58,11149992,8285,0,1772203121,13118.17585965999,28949.453717430006,53213.52640224 2026-02-27,14:38:43.000,58,11150023,9085,0,1772203122,13118.0007156,31254.695455680005,53213.44255680001 2026-02-27,14:38:45.000,58,11150021,8605,0,1772203124,13117.724526889993,31254.27955701,53213.28185304 2026-02-27,14:38:46.000,58,11149938,8365,0,1772203125,13117.657163789998,28948.70650965,53213.28185304 2026-02-27,14:38:47.000,58,11149964,7805,0,1772203126,13117.576328069998,29409.564530789998,53213.14909776 2026-02-27,14:38:48.000,58,11149969,8805,0,1772203127,13117.562855449993,31253.80021617,53213.05127808 2026-02-27,14:38:49.000,58,11149968,7525,0,1772203128,13117.549382830002,30331.703520869996,53212.97441976 2026-02-27,14:38:50.000,58,11149979,8925,0,1772203129,13117.482019729992,32175.981501029994,53212.92550992 2026-02-27,14:38:51.000,58,11150020,8285,0,1772203130,13117.434865559997,30331.844503469998,53212.85563872 2026-02-27,14:38:52.000,58,11150023,8165,0,1772203131,13117.360766149992,31254.187918320007,53212.799741760005 2026-02-27,14:38:53.000,58,11149988,7484,0,1772203132,13117.212567329996,28026.877681290003,53212.70192208001 2026-02-27,14:38:54.000,58,11149931,8085,0,1772203133,13117.11825898999,33559.68342525,53212.61807664 2026-02-27,14:38:56.000,58,11149981,8365,0,1772203135,13116.741025629999,32176.3973997,53212.52025696 2026-02-27,14:38:57.000,58,11150009,9125,0,1772203136,13116.606299429994,30793.11137415,53212.43641152001 2026-02-27,14:38:58.000,58,11149979,8845,0,1772203137,13116.437891679998,30331.9925352,53212.345578960005 2026-02-27,14:38:59.000,58,11150005,8645,0,1772203138,13116.296429169997,29409.797152080006,53212.2547464 2026-02-27,14:39:00.000,58,11150007,8005,0,1772203139,13116.168439280002,30331.865650859996,53212.16391384 2026-02-27,14:39:01.000,58,11149961,8085,0,1772203140,13116.067394630001,30331.774012170004,53212.115004 2026-02-27,14:39:02.000,58,11149966,8205,0,1772203141,13116.000031529991,33559.14769137,53211.99622296 2026-02-27,14:39:03.000,58,11150009,8925,0,1772203142,13115.92593212,29409.38125341,53211.99622296 2026-02-27,14:39:04.000,58,11149935,8645,0,1772203143,13115.89898687999,26642.971332300003,53211.856480559996 2026-02-27,14:39:05.000,58,11149998,7525,0,1772203144,13115.8450964,32175.537405840005,53211.842506320005 2026-02-27,14:39:07.000,58,11149995,8805,0,1772203146,13115.76426068,27103.857549959997,53211.73769952001 2026-02-27,14:39:08.000,58,11149975,7845,0,1772203147,13115.690161269995,33097.54951158,53211.61891848001 2026-02-27,14:39:09.000,58,11149976,7445,0,1772203148,13115.66321603,32175.502160189993,53211.60494424 2026-02-27,14:39:10.000,58,11149837,9125,0,1772203149,13115.609325549995,28486.882757700005,53211.54904728001 2026-02-27,14:39:11.000,58,11150000,8525,0,1772203150,13115.609325549995,33097.51426593,53211.47917608001 2026-02-27,14:39:12.000,58,11149975,9045,0,1772203151,13115.63627078999,32175.389374110004,53211.3464208 2026-02-27,14:39:13.000,58,11149967,7845,0,1772203152,13115.690161269995,32175.473963669996,53211.36738216 2026-02-27,14:39:14.000,58,11150028,8405,0,1772203153,13115.70363389,30792.427608540005,53211.290523840005 2026-02-27,14:39:15.000,58,11150019,8205,0,1772203154,13115.710370199995,28948.170775770006,53211.25558824 2026-02-27,14:39:16.000,58,11150024,7525,0,1772203155,13115.710370199995,26181.951181170007,53211.171742800005 2026-02-27,14:39:18.000,58,11149989,8085,0,1772203157,13115.71710650999,30331.456801320004,53211.15078144 2026-02-27,14:39:19.000,58,11149969,8525,0,1772203158,13115.68342496,34942.017818249995,53211.1018716 2026-02-27,14:39:20.000,58,11149968,8165,0,1772203159,13115.67668864999,30792.32892072,53211.0320004 2026-02-27,14:39:21.000,58,11149917,8965,0,1772203160,13115.66321603,30331.280573070006,53211.01103904 2026-02-27,14:39:22.000,58,11150011,8965,0,1772203161,13115.589116619994,28025.918999610003,53210.94116784 2026-02-27,14:39:23.000,58,11150014,8245,0,1772203162,13115.59585292999,26181.577577279997,53210.9621292 2026-02-27,14:39:24.000,58,11149951,8845,0,1772203163,13115.548698759994,27564.708521969995,53210.96911632 2026-02-27,14:39:25.000,58,11149974,7525,0,1772203164,13115.57564399999,29869.809277620006,53210.87828376001 2026-02-27,14:39:26.000,58,11149982,8525,0,1772203165,13115.609325549995,29408.75388084,53210.87129664 2026-02-27,14:39:27.000,58,11150029,9045,0,1772203166,13115.710370199995,29869.766982839996,53210.86430952 2026-02-27,14:39:29.000,58,11150015,8765,0,1772203168,13115.750788059995,28947.479961029996,53210.79443832 2026-02-27,14:39:30.000,58,11149952,7484,0,1772203169,13115.76426068,29869.682393280003,53210.80841256001 2026-02-27,14:39:31.000,58,11150006,8285,0,1772203170,13115.791205919995,30791.764990320007,53210.7525156 2026-02-27,14:39:32.000,58,11149983,9045,0,1772203171,13115.892250569996,30791.750892059994,53210.81539968 2026-02-27,14:39:33.000,58,11149995,8645,0,1772203172,13115.973086289996,33558.005732310005,53210.787451200005 2026-02-27,14:39:34.000,58,11150008,7484,0,1772203173,13116.094339869996,27564.271475910005,53210.77347696 2026-02-27,14:39:35.000,58,11149989,8845,0,1772203174,13116.148230350002,30330.744839189996,53210.738541360006 2026-02-27,14:39:36.000,58,11149973,8805,0,1772203175,13116.222329759992,32174.95232805,53210.70360576 2026-02-27,14:39:37.000,58,11150027,7885,0,1772203176,13116.235802379997,32175.008721089995,53210.68963152001 2026-02-27,14:39:38.000,58,11149995,8805,0,1772203177,13116.276220239997,29869.795179359993,53210.78046408001 2026-02-27,14:39:40.000,58,11149992,8125,0,1772203179,13116.384001199993,29408.852568660004,53210.76648984 2026-02-27,14:39:41.000,58,11150015,8925,0,1772203180,13116.451364299988,32175.26248977,53210.76648984 2026-02-27,14:39:42.000,58,11150040,8485,0,1772203181,13116.431155369988,28025.686378319995,53210.71059288001 2026-02-27,14:39:43.000,58,11150003,7965,0,1772203182,13116.384001199993,37246.829559570004,53210.81539968 2026-02-27,14:39:44.000,58,11150032,8365,0,1772203183,13116.370528580002,30791.941218570006,53210.72456712 2026-02-27,14:39:45.000,58,11150008,8405,0,1772203184,13116.323374409993,28486.579645110003,53210.77347696 2026-02-27,14:39:46.000,58,11149995,8085,0,1772203185,13116.350319650002,27564.34196721,53210.70360576 2026-02-27,14:39:47.000,58,11150010,8405,0,1772203186,13116.397473819998,31252.637109720003,53210.76648984 2026-02-27,14:39:48.000,58,11150025,9045,0,1772203187,13116.485045849993,28486.177844699996,53210.70360576 2026-02-27,14:39:49.000,58,11150009,8925,0,1772203188,13116.592826809989,33096.87984423,53210.73155424001 2026-02-27,14:39:51.000,58,11150035,8645,0,1772203190,13116.687135149994,29869.54141068,53210.77347696 2026-02-27,14:39:52.000,58,11149988,8285,0,1772203191,13116.666926219994,28486.361122079994,53210.787451200005 2026-02-27,14:39:53.000,58,11149969,8645,0,1772203192,13116.639980979999,30330.639102240006,53210.7525156 2026-02-27,14:39:54.000,58,11149996,8405,0,1772203193,13116.619772049999,31252.686453629998,53210.79443832 2026-02-27,14:39:55.000,58,11149987,8765,0,1772203194,13116.613035739989,31252.721699279995,53210.80142544 2026-02-27,14:39:56.000,58,11150002,8325,0,1772203195,13116.673662529989,27103.159686090003,53210.79443832 2026-02-27,14:39:57.000,58,11149992,8365,0,1772203196,13116.606299429994,29408.507161290006,53210.75950272001 2026-02-27,14:39:58.000,58,11150013,8885,0,1772203197,13116.633244669989,34480.15177152,53210.76648984 2026-02-27,14:39:59.000,58,11149989,8525,0,1772203198,13116.633244669989,28025.270479650004,53210.75950272001 2026-02-27,14:40:00.000,58,11150011,8765,0,1772203199,13116.579354189998,30330.632053110006,53210.74552848 2026-02-27,14:40:02.000,58,11150040,8165,0,1772203201,13116.545672639993,25720.07808531,53210.69661864 2026-02-27,14:40:03.000,58,11150002,8165,0,1772203202,13116.491782159988,32174.839541969995,53210.71059288001 2026-02-27,14:40:04.000,58,11149994,8325,0,1772203203,13116.511991089988,31713.889882140007,53210.63373456 2026-02-27,14:40:05.000,58,11149975,9125,0,1772203204,13116.498518469998,27564.33491808,53210.74552848 2026-02-27,14:40:06.000,58,11150014,8125,0,1772203205,13116.498518469998,30330.582709199996,53210.63373456 2026-02-27,14:40:07.000,58,11149993,9045,0,1772203206,13116.511991089988,31252.693502759998,53210.68963152001 2026-02-27,14:40:08.000,58,11150017,8565,0,1772203207,13116.532200019989,29408.471915639995,53210.60578608 2026-02-27,14:40:09.000,58,11149942,8485,0,1772203208,13116.458100609998,32174.924131530002,53210.65469592 2026-02-27,14:40:10.000,58,11150025,8165,0,1772203209,13116.390737510003,35863.536484890006,53210.63373456 2026-02-27,14:40:11.000,58,11150020,8285,0,1772203210,13116.390737510003,30330.730740929997,53210.61277320001 2026-02-27,14:40:13.000,58,11149949,8845,0,1772203212,13116.282956549992,23875.955186010004,53210.59181184001 2026-02-27,14:40:14.000,58,11149954,8405,0,1772203213,13116.202120829992,28486.544399460006,53210.58482472 2026-02-27,14:40:15.000,58,11149839,8965,0,1772203214,13116.154966659997,32636.120510909997,53210.52194064001 2026-02-27,14:40:16.000,58,11149810,8325,0,1772203215,13116.175175589997,29408.655193020008,53210.48700504 2026-02-27,14:40:17.000,58,11149831,8965,0,1772203216,13116.154966659997,30791.821383360002,53210.500979280005 2026-02-27,14:40:18.000,58,11149822,8125,0,1772203217,13116.202120829992,27564.398360249994,53210.52892776 2026-02-27,14:40:19.000,58,11149813,8925,0,1772203218,13116.188648210002,27564.468851550002,53210.49399216001 2026-02-27,14:40:20.000,58,11149853,9165,0,1772203219,13116.188648210002,32636.191002210006,53210.52892776 2026-02-27,14:40:21.000,58,11149864,8325,0,1772203220,13116.181911899992,32175.149703689996,53210.42412096001 2026-02-27,14:40:22.000,58,11149788,8445,0,1772203221,13116.107812490001,29869.844523270003,53210.46604368 2026-02-27,14:40:24.000,58,11149989,8765,0,1772203223,13116.101076179992,29408.74683171,53210.41014672 2026-02-27,14:40:25.000,58,11149975,8725,0,1772203224,13116.121285109992,30330.84352701,53210.44508232001 2026-02-27,14:40:26.000,58,11149972,7365,0,1772203225,13116.181911899992,28486.741775100003,53210.47303080001 2026-02-27,14:40:27.000,58,11149967,8965,0,1772203226,13116.148230350002,30331.01975526,53210.34027552 2026-02-27,14:40:28.000,58,11149963,8645,0,1772203227,13116.168439280002,31253.116450560003,53210.34726264001 2026-02-27,14:40:29.000,58,11149991,8725,0,1772203228,13116.060658319991,30792.01170987,53210.41713384 2026-02-27,14:40:30.000,58,11150005,7845,0,1772203229,13115.959613669991,33097.07017074,53210.41713384 2026-02-27,14:40:31.000,58,11149994,7805,0,1772203230,13115.82488747,31252.693502759998,53210.35424976001 2026-02-27,14:40:32.000,58,11150033,8925,0,1772203231,13115.79794222999,28947.296683649998,53210.31232704 2026-02-27,14:40:33.000,58,11149996,8245,0,1772203232,13115.81815115999,30330.328940520005,53210.27739144001 2026-02-27,14:40:35.000,58,11149955,8765,0,1772203234,13115.88551426,35401.96650162,53210.27739144001 2026-02-27,14:40:36.000,58,11149971,8765,0,1772203235,13115.92593212,31713.572671290007,53210.24245584 2026-02-27,14:40:37.000,58,11149990,8445,0,1772203236,13115.98655891,31252.453832340005,53210.13764904001 2026-02-27,14:40:38.000,58,11149986,8645,0,1772203237,13115.979822599991,25258.649084639997,53210.15861040001 2026-02-27,14:40:39.000,58,11149952,8565,0,1772203238,13115.94614105,34479.72177459,53210.15861040001 2026-02-27,14:40:40.000,58,11149977,8845,0,1772203239,13115.98655891,34940.60094312001,53210.17258464 2026-02-27,14:40:41.000,58,11149983,8565,0,1772203240,13115.98655891,28946.901932370005,53210.116687680005 2026-02-27,14:40:42.000,58,11149995,8805,0,1772203241,13116.000031529991,32635.373303130007,53210.09572632 2026-02-27,14:40:43.000,58,11150025,8805,0,1772203242,13115.96634998,31713.269558700005,53210.165597520005 2026-02-27,14:40:44.000,58,11149956,8485,0,1772203243,13115.96634998,32174.268562440004,53210.08873920001 2026-02-27,14:40:46.000,58,11149947,8845,0,1772203245,13115.912459499996,26641.40642544,53210.1236748 2026-02-27,14:40:47.000,58,11149979,8765,0,1772203246,13115.939404739991,32173.99364637,53210.07476496 2026-02-27,14:40:48.000,58,11149980,8285,0,1772203247,13115.90572319,28485.529324739997,53210.08175208 2026-02-27,14:40:49.000,58,11149982,8405,0,1772203248,13115.952877359996,30329.765010119998,53210.08873920001 2026-02-27,14:40:50.000,58,11149972,8285,0,1772203249,13115.98655891,31712.867758289998,53210.10271344 2026-02-27,14:40:51.000,58,11150027,8725,0,1772203250,13116.020240459991,30329.659273170008,53210.06079072001 2026-02-27,14:40:52.000,58,11149937,9045,0,1772203251,13115.959613669991,31251.678428040002,53210.03284224 2026-02-27,14:40:53.000,58,11149948,8565,0,1772203252,13116.006767840001,36323.11156437,53210.046816480004 2026-02-27,14:40:54.000,58,11150047,8885,0,1772203253,13115.952877359996,30790.277623889997,53210.13066192 2026-02-27,14:40:55.000,58,11150036,8405,0,1772203254,13116.006767840001,28485.049983899997,53210.116687680005 2026-02-27,14:40:57.000,58,11149975,8845,0,1772203256,13115.912459499996,30790.24942737,53210.08873920001 2026-02-27,14:40:58.000,58,11150028,8485,0,1772203257,13115.912459499996,25718.710554089994,53210.0538036 2026-02-27,14:40:59.000,58,11149816,8365,0,1772203258,13115.87877794999,36322.79435352,53210.10271344 2026-02-27,14:41:00.000,58,11150002,8485,0,1772203259,13115.8450964,25257.51417471,53210.10271344 2026-02-27,14:41:01.000,58,11149984,8525,0,1772203260,13115.80467854,33095.28674085,53210.07476496 2026-02-27,14:41:02.000,58,11149954,8485,0,1772203261,13115.811414849995,34478.39653815,53210.0538036 2026-02-27,14:41:03.000,58,11149976,8365,0,1772203262,13115.730579129995,33095.27969172,53210.046816480004 2026-02-27,14:41:04.000,58,11150001,8925,0,1772203263,13115.74405175,28484.796215220005,53210.067777840006 2026-02-27,14:41:05.000,58,11149972,8445,0,1772203264,13115.76426068,28945.802268090003,53209.997906640005 2026-02-27,14:41:06.000,58,11149985,8645,0,1772203265,13115.74405175,30789.995658689993,53210.06079072001 2026-02-27,14:41:08.000,58,11149995,8605,0,1772203267,13115.649743409995,31250.867778090003,53210.00489376 2026-02-27,14:41:09.000,58,11149987,8645,0,1772203268,13115.63627078999,28945.66833462,53210.03982936001 2026-02-27,14:41:10.000,58,11150004,8485,0,1772203269,13115.589116619994,34478.192113380006,53209.99091952001 2026-02-27,14:41:11.000,58,11149934,8325,0,1772203270,13115.51501720999,28023.451804109995,53210.01188088001 2026-02-27,14:41:12.000,58,11150021,8845,0,1772203271,13115.434181489989,24796.120419690007,53209.94200968001 2026-02-27,14:41:13.000,58,11149951,8885,0,1772203272,13115.393763629989,27562.25542473,53209.92803544 2026-02-27,14:41:14.000,58,11149937,8765,0,1772203273,13115.373554699989,34016.889997050006,53210.08175208 2026-02-27,14:41:15.000,58,11150006,8645,0,1772203274,13115.339873149998,27101.10134013,53210.02585512 2026-02-27,14:41:16.000,58,11150008,8485,0,1772203275,13115.346609459993,28023.24033021,53209.92803544 2026-02-27,14:41:17.000,58,11149999,8925,0,1772203276,13115.366818389994,32633.780199750006,53209.93502256 2026-02-27,14:41:19.000,58,11149989,8485,0,1772203278,13115.326400529993,28945.449811590006,53209.9839324 2026-02-27,14:41:20.000,58,11149952,8405,0,1772203279,13115.306191599993,28945.379320289998,53209.879125600004 2026-02-27,14:41:21.000,58,11149986,8325,0,1772203280,13115.259037429998,33094.722810449995,53209.87213848001 2026-02-27,14:41:22.000,58,11150038,8525,0,1772203281,13115.245564809993,32633.667413670002,53209.88611272 2026-02-27,14:41:23.000,58,11149998,8445,0,1772203282,13115.205146949993,30328.45387194,53209.87213848001 2026-02-27,14:41:24.000,58,11150006,8565,0,1772203283,13115.117574919997,33094.736908709994,53209.88611272 2026-02-27,14:41:25.000,58,11149953,8885,0,1772203284,13115.063684439992,28945.329976380002,53209.879125600004 2026-02-27,14:41:26.000,58,11149979,8525,0,1772203285,13115.003057649992,34016.87589879001,53209.8092544 2026-02-27,14:41:27.000,58,11149962,8645,0,1772203286,13115.009793960002,32172.71070471,53209.79528016 2026-02-27,14:41:28.000,58,11150001,8845,0,1772203287,13115.003057649992,31711.768094009996,53209.7393832 2026-02-27,14:41:30.000,58,11149998,8405,0,1772203289,13115.063684439992,31711.89497835,53209.669512 2026-02-27,14:41:31.000,58,11149975,8845,0,1772203290,13115.050211820002,34478.25555555,53209.7393832 2026-02-27,14:41:32.000,58,11149977,9085,0,1772203291,13115.063684439992,31251.029908080003,53209.64156352 2026-02-27,14:41:33.000,58,11149963,8325,0,1772203292,13115.070420750002,32634.231344069995,53209.75335744001 2026-02-27,14:41:34.000,58,11150004,8405,0,1772203293,13115.043475509992,32173.17594729,53209.662524880005 2026-02-27,14:41:35.000,58,11149929,8765,0,1772203294,13115.090629680002,28023.740818439997,53209.70444760001 2026-02-27,14:41:36.000,58,11150013,8805,0,1772203295,13115.117574919997,31712.113501379994,53209.72540896001 2026-02-27,14:41:37.000,58,11149990,8445,0,1772203296,13115.083893369992,30328.92616365,53209.69746048 2026-02-27,14:41:38.000,58,11149972,8405,0,1772203297,13115.023266579992,34478.29785033,53209.711434720004 2026-02-27,14:41:39.000,58,11149994,8605,0,1772203298,13114.935694549997,32172.915129479996,53209.71842184 2026-02-27,14:41:41.000,58,11149933,8925,0,1772203300,13114.915485619997,32633.914133219994,53209.64156352 2026-02-27,14:41:42.000,58,11149980,8405,0,1772203301,13114.962639789992,29867.48306472,53209.62758928 2026-02-27,14:41:43.000,58,11150003,9125,0,1772203302,13115.050211820002,27101.178880559994,53209.67649912001 2026-02-27,14:41:44.000,58,11149975,8965,0,1772203303,13115.131047540002,29867.47601559,53209.69047336 2026-02-27,14:41:45.000,58,11149977,8765,0,1772203304,13115.232092189988,29406.596847060006,53209.64855064 2026-02-27,14:41:46.000,58,11149972,8245,0,1772203305,13115.232092189988,28945.541450279998,53209.662524880005 2026-02-27,14:41:47.000,58,11150006,8725,0,1772203306,13115.238828499998,30328.62305106,53209.711434720004 2026-02-27,14:41:48.000,58,11149948,8485,0,1772203307,13115.211883260003,25718.195967599997,53209.76034456 2026-02-27,14:41:49.000,58,11149986,8765,0,1772203308,13115.238828499998,29867.63814558,53209.71842184 2026-02-27,14:41:50.000,58,11149956,8685,0,1772203309,13115.306191599993,29867.743882530005,53209.71842184 2026-02-27,14:41:52.000,58,11149997,9005,0,1772203311,13115.360082079998,29867.757980790004,53209.77431880001 2026-02-27,14:41:53.000,58,11149953,8845,0,1772203312,13115.333136839989,32634.15380364,53209.7393832 2026-02-27,14:41:54.000,58,11149994,8365,0,1772203313,13115.339873149998,31712.04301008,53209.71842184 2026-02-27,14:41:55.000,58,11149936,8365,0,1772203314,13115.339873149998,28945.781120700005,53209.76034456 2026-02-27,14:41:56.000,58,11149975,8765,0,1772203315,13115.299455289998,29867.920110780004,53209.76733168 2026-02-27,14:41:57.000,58,11149978,8525,0,1772203316,13115.259037429998,28484.775067830007,53209.7393832 2026-02-27,14:41:58.000,58,11149934,8685,0,1772203317,13115.238828499998,32634.125607120004,53209.77431880001 2026-02-27,14:41:59.000,58,11149988,8485,0,1772203318,13115.279246359998,37705.48825215,53209.781305920005 2026-02-27,14:42:00.000,58,11149958,8445,0,1772203319,13115.299455289998,26640.193975079994,53209.830215760005 2026-02-27,14:42:01.000,58,11150006,8485,0,1772203320,13115.333136839989,34477.874902530006,53209.75335744001 2026-02-27,14:42:03.000,58,11149991,8765,0,1772203322,13115.400499939999,28945.280632470007,53209.87213848001 2026-02-27,14:42:04.000,58,11150006,8445,0,1772203323,13115.387027319994,34938.83866062001,53209.879125600004 2026-02-27,14:42:05.000,58,11149957,8765,0,1772203324,13115.353345769989,30328.31993847,53209.90707408 2026-02-27,14:42:06.000,58,11150032,8325,0,1772203325,13115.299455289998,31711.40153925,53209.89309984001 2026-02-27,14:42:07.000,58,11149981,9085,0,1772203326,13115.272510049988,29867.16585387,53209.89309984001 2026-02-27,14:42:08.000,58,11149995,8845,0,1772203327,13115.299455289998,28484.013761790004,53209.89309984001 2026-02-27,14:42:09.000,58,11150016,8165,0,1772203328,13115.292718979988,30328.214201519993,53209.93502256 2026-02-27,14:42:10.000,58,11149982,8525,0,1772203329,13115.285982669993,33094.447894380006,53209.879125600004 2026-02-27,14:42:11.000,58,11150003,9125,0,1772203330,13115.265773739993,32172.40759212,53209.93502256 2026-02-27,14:42:12.000,58,11149978,8365,0,1772203331,13115.232092189988,27561.874771710005,53209.93502256 2026-02-27,14:42:14.000,58,11150005,9085,0,1772203333,13115.171465400002,34938.61308846,53209.97694528 2026-02-27,14:42:15.000,58,11149974,8125,0,1772203334,13115.171465400002,30328.15075935,53209.93502256 2026-02-27,14:42:16.000,58,11150044,8525,0,1772203335,13115.171465400002,37705.00891131,53209.94200968001 2026-02-27,14:42:17.000,58,11150001,8765,0,1772203336,13115.164729089993,32172.661360800004,53209.90707408 2026-02-27,14:42:18.000,58,11150083,8765,0,1772203337,13115.171465400002,32172.774146879994,53209.96297104 2026-02-27,14:42:19.000,58,11150046,8565,0,1772203338,13115.191674330003,32633.892985829996,53209.92803544 2026-02-27,14:42:20.000,58,11150018,8565,0,1772203339,13115.211883260003,28945.569646799995,53209.900086960006 2026-02-27,14:42:21.000,58,11150032,8485,0,1772203340,13115.238828499998,29406.66733836,53209.92803544 2026-02-27,14:42:22.000,58,11150015,8845,0,1772203341,13115.272510049988,34478.2908012,53209.9839324 2026-02-27,14:42:23.000,58,11150035,8845,0,1772203342,13115.299455289998,28945.759973310007,53209.9839324 2026-02-27,14:42:25.000,58,11150020,8205,0,1772203344,13115.366818389994,28484.83851,53209.9839324 2026-02-27,14:42:26.000,58,11149973,9245,0,1772203345,13115.387027319994,34017.4186818,53210.046816480004 2026-02-27,14:42:27.000,58,11150004,8725,0,1772203346,13115.407236249994,34478.44588206,53210.07476496 2026-02-27,14:42:28.000,58,11150015,9165,0,1772203347,13115.434181489989,28484.83851,53210.14463616 2026-02-27,14:42:29.000,58,11149995,8765,0,1772203348,13115.481335659999,28945.964398080003,53210.07476496 2026-02-27,14:42:30.000,58,11149952,8165,0,1772203349,13115.528489829994,31712.36022093,53210.214507360004 2026-02-27,14:42:31.000,58,11149969,8925,0,1772203350,13115.62279817,21569.233130459994,53210.15861040001 2026-02-27,14:42:32.000,58,11150009,9005,0,1772203351,13115.710370199995,31712.444810490008,53210.18655888001 2026-02-27,14:42:33.000,58,11150028,8645,0,1772203352,13115.71710650999,31251.586789349996,53210.235468720006 2026-02-27,14:42:34.000,58,11149989,8965,0,1772203353,13115.72384282,28946.33095284,53210.235468720006 2026-02-27,14:42:36.000,58,11149979,8645,0,1772203355,13115.750788059995,31712.797266990005,53210.37521112001 2026-02-27,14:42:37.000,58,11150018,8605,0,1772203356,13115.6430071,32173.909056810007,53210.37521112001 2026-02-27,14:42:38.000,58,11150006,8685,0,1772203357,12777.433090929997,32634.893962290007,53210.35424976001 2026-02-27,14:42:39.000,58,11149983,8845,0,1772203358,13115.454390419989,30329.57468361,53210.38918536 2026-02-27,14:42:40.000,58,11149985,9045,0,1772203359,13115.440917799999,31251.579740219997,53210.382198240004 2026-02-27,14:42:41.000,58,11149985,8725,0,1772203360,13115.339873149998,33556.77918369,53210.47303080001 2026-02-27,14:42:42.000,58,11149984,8285,0,1772203361,13115.252301119988,30329.42665188,53210.5079664 2026-02-27,14:42:43.000,58,11149992,8605,0,1772203362,13115.225355879993,28946.253412410006,53210.48001792 2026-02-27,14:42:44.000,58,11149935,9125,0,1772203363,13115.137783849998,23413.497012360007,53210.51495352001 2026-02-27,14:42:45.000,58,11149930,8525,0,1772203364,13115.050211820002,32173.422666839993,53210.49399216001 2026-02-27,14:42:47.000,58,11149959,8925,0,1772203366,13114.942430859992,30790.150739549994,53210.49399216001 2026-02-27,14:42:48.000,58,11149966,8445,0,1772203367,13114.854858829996,27101.608877489998,53210.48001792 2026-02-27,14:42:49.000,58,11149915,8805,0,1772203368,13114.787495730001,29867.80027557,53210.500979280005 2026-02-27,14:42:50.000,58,11149963,8965,0,1772203369,13114.733605249996,29406.603896190005,53210.42412096001 2026-02-27,14:42:51.000,58,11149996,8205,0,1772203370,13114.693187389996,28484.415562199996,53210.5079664 2026-02-27,14:42:52.000,58,11149990,8445,0,1772203371,13114.62582429,29406.469962720003,53210.43110808 2026-02-27,14:42:53.000,58,11149982,8645,0,1772203372,13114.571933809995,32172.781196009993,53210.52194064001 2026-02-27,14:42:54.000,58,11149970,8525,0,1772203373,13114.53825225999,29406.48406098,53210.45905656 2026-02-27,14:42:55.000,58,11149967,8885,0,1772203374,13114.53825225999,29406.378324029996,53210.500979280005 2026-02-27,14:42:56.000,58,11149920,8365,0,1772203375,13114.531515949995,28023.141642389994,53210.43110808 2026-02-27,14:42:58.000,58,11149961,8965,0,1772203377,13114.61908797999,30328.178955869997,53210.44508232001 2026-02-27,14:42:59.000,58,11149983,8725,0,1772203378,13114.61908797999,32172.38644473,53210.41014672 2026-02-27,14:43:00.000,58,11149954,8525,0,1772203379,13114.58540643,34016.55163880999,53210.452069440005 2026-02-27,14:43:01.000,58,11149964,8285,0,1772203380,13114.5651975,34016.523442289996,53210.41713384 2026-02-27,14:43:02.000,58,11149973,8925,0,1772203381,13114.53825225999,26639.778076410003,53210.44508232001 2026-02-27,14:43:03.000,58,11149950,8445,0,1772203382,13114.48436178,32172.23136387,53210.403159600006 2026-02-27,14:43:04.000,58,11149959,8885,0,1772203383,13114.430471299995,34477.42375821,53210.43110808 2026-02-27,14:43:05.000,58,11149970,8405,0,1772203384,13114.3631082,33094.21527309,53210.34726264001 2026-02-27,14:43:06.000,58,11149981,8925,0,1772203385,13114.282272479999,31710.957444059997,53210.382198240004 2026-02-27,14:43:07.000,58,11149958,8365,0,1772203386,13114.329426649994,28483.58376486,53210.31232704 2026-02-27,14:43:09.000,58,11150046,8365,0,1772203388,13114.410262369995,30327.770106330005,53210.382198240004 2026-02-27,14:43:10.000,58,11150020,8445,0,1772203389,13114.47762546999,32171.998742580006,53210.42412096001 2026-02-27,14:43:11.000,58,11150014,8485,0,1772203390,13114.47762546999,28483.619010509996,53210.42412096001 2026-02-27,14:43:12.000,58,11149960,8445,0,1772203391,13114.43720760999,26178.363174,53210.382198240004 2026-02-27,14:43:13.000,58,11149974,8285,0,1772203392,13114.42373499,35399.25258657,53210.35424976001 2026-02-27,14:43:14.000,58,11150001,9245,0,1772203393,13114.3631082,29866.601923470007,53210.39617248001 2026-02-27,14:43:15.000,58,11149981,8765,0,1772203394,13114.282272479999,28944.455884259994,53210.30533992001 2026-02-27,14:43:16.000,58,11149961,8685,0,1772203395,13114.208173069994,28944.498179040005,53210.403159600006 2026-02-27,14:43:17.000,58,11149974,8445,0,1772203396,13114.167755209994,31710.823510589995,53210.368224 2026-02-27,14:43:18.000,58,11149966,8645,0,1772203397,13114.134073659989,28944.618014249994,53210.41713384 2026-02-27,14:43:20.000,58,11150017,9005,0,1772203399,13114.113864729989,24795.443703209996,53210.333288400005 2026-02-27,14:43:21.000,58,11149996,8285,0,1772203400,13114.113864729989,34477.416709080004,53210.31232704 2026-02-27,14:43:22.000,58,11149978,8765,0,1772203401,13114.134073659989,29867.053067789995,53210.29136568 2026-02-27,14:43:23.000,58,11150010,8485,0,1772203402,13114.161018899998,34477.48720038,53210.29136568 2026-02-27,14:43:24.000,58,11149878,8405,0,1772203403,13114.262063549999,31250.148766829996,53210.284378560005 2026-02-27,14:43:25.000,58,11149993,8805,0,1772203404,13114.42373499,33555.34116117,53210.27739144001 2026-02-27,14:43:26.000,58,11149986,8565,0,1772203405,13114.62582429,29406.00472014,53210.27040432 2026-02-27,14:43:27.000,58,11149997,9125,0,1772203406,13114.794232039996,32172.478083420006,53210.31232704 2026-02-27,14:43:28.000,58,11150009,8605,0,1772203407,13114.996321339997,30328.46092107,53210.36123688 2026-02-27,14:43:29.000,58,11149999,8845,0,1772203408,13115.097365989997,34017.03802878001,53210.42412096001 2026-02-27,14:43:31.000,58,11149985,8525,0,1772203410,13115.272510049988,29867.79322644,53210.48700504 2026-02-27,14:43:32.000,58,11149991,8925,0,1772203411,13115.312927909989,32634.280687980005,53210.55687624 2026-02-27,14:43:33.000,58,11150027,8845,0,1772203412,13115.238828499998,28484.965394340004,53210.52194064001 2026-02-27,14:43:34.000,58,11150001,9125,0,1772203413,13115.157992779998,29407.090286160004,53210.54290200001 2026-02-27,14:43:35.000,58,11149997,8885,0,1772203414,13115.056948129997,32634.562653179994,53210.61277320001 2026-02-27,14:43:36.000,58,11150001,8805,0,1772203415,13115.003057649992,32173.436765100007,53210.619760320005 2026-02-27,14:43:37.000,58,11149955,9125,0,1772203416,13115.003057649992,29407.13258094,53210.6477088 2026-02-27,14:43:38.000,58,11150012,8125,0,1772203417,13114.969376100002,31251.255480239997,53210.619760320005 2026-02-27,14:43:39.000,58,11149971,9045,0,1772203418,13114.949167170002,28485.01473825,53210.60578608 2026-02-27,14:43:40.000,58,11149907,8765,0,1772203419,13114.949167170002,36783.94843812,53210.63373456 2026-02-27,14:43:42.000,58,11150000,7645,0,1772203421,13115.043475509992,32173.464961620004,53210.67565728 2026-02-27,14:43:43.000,58,11150016,8405,0,1772203422,13115.137783849998,33556.666397609995,53210.62674744 2026-02-27,14:43:44.000,58,11149943,8765,0,1772203423,13115.205146949993,30790.474999529994,53210.668670160005 2026-02-27,14:43:45.000,58,11149978,8245,0,1772203424,13115.252301119988,33556.86377325001,53210.717580000004 2026-02-27,14:43:46.000,58,11150003,9005,0,1772203425,13115.232092189988,28485.33899823,53210.71059288001 2026-02-27,14:43:47.000,58,11149986,8565,0,1772203426,13115.245564809993,32634.81642186,53210.68963152001 2026-02-27,14:43:48.000,58,11149989,8845,0,1772203427,13115.225355879993,32634.83052012,53210.717580000004 2026-02-27,14:43:49.000,58,11149972,8365,0,1772203428,13115.252301119988,30329.645174909994,53210.70360576 2026-02-27,14:43:50.000,58,11149992,8285,0,1772203429,13115.238828499998,27563.348039880002,53210.71059288001 2026-02-27,14:43:51.000,58,11149940,8645,0,1772203430,13115.205146949993,34017.982612199994,53210.67565728 2026-02-27,14:43:53.000,58,11149982,8045,0,1772203432,13115.050211820002,33556.75098717,53210.72456712 2026-02-27,14:43:54.000,58,11149941,8805,0,1772203433,13114.962639789992,33556.63820109,53210.70360576 2026-02-27,14:43:55.000,58,11149950,8205,0,1772203434,13114.908749310001,30790.24942737,53210.68264440001 2026-02-27,14:43:56.000,58,11149959,8965,0,1772203435,13114.942430859992,32173.3662738,53210.63373456 2026-02-27,14:43:57.000,58,11150008,8685,0,1772203436,12776.79987779,31251.262529369997,53210.5778376 2026-02-27,14:43:58.000,58,11149930,8325,0,1772203437,13114.928958240002,30329.229276240003,53210.61277320001 2026-02-27,14:43:59.000,58,11149926,8565,0,1772203438,13114.888540380001,25718.682357569996,53210.61277320001 2026-02-27,14:44:00.000,58,11149970,8605,0,1772203439,13114.908749310001,30329.27862015,53210.58482472 2026-02-27,14:44:01.000,58,11149989,9125,0,1772203440,13114.935694549997,29868.364205970007,53210.58482472 2026-02-27,14:44:02.000,58,11149958,8365,0,1772203441,13114.922221929992,28485.261457800007,53210.5079664 2026-02-27,14:44:04.000,58,11149982,8485,0,1772203443,13114.807704660001,34017.95441568,53210.52194064001 2026-02-27,14:44:05.000,58,11150018,8565,0,1772203444,13114.800968349991,28485.374243879996,53210.53591488 2026-02-27,14:44:06.000,58,11149971,8925,0,1772203445,13114.70666001,28024.255404929994,53210.52892776 2026-02-27,14:44:07.000,58,11149941,9045,0,1772203446,13114.64603322,28946.443738920003,53210.46604368 2026-02-27,14:44:08.000,58,11150000,8285,0,1772203447,13114.58540643,25719.084157980004,53210.49399216001 2026-02-27,14:44:09.000,58,11150008,8605,0,1772203448,13114.63929690999,29868.575679870002,53210.47303080001 2026-02-27,14:44:10.000,58,11149924,8805,0,1772203449,13114.612351669995,30790.70762082,53210.500979280005 2026-02-27,14:44:11.000,58,11149960,8405,0,1772203450,13114.64603322,28946.422591530005,53210.48700504 2026-02-27,14:44:12.000,58,11149986,8605,0,1772203451,13114.63929690999,33095.892966030005,53210.45905656 2026-02-27,14:44:13.000,58,11149975,8965,0,1772203452,13114.652769529996,27102.22920093,53210.45905656 2026-02-27,14:44:15.000,58,11149959,8725,0,1772203454,13114.63929690999,30790.672375170005,53210.45905656 2026-02-27,14:44:16.000,58,11149988,8325,0,1772203455,13114.740341559991,29868.491090309995,53210.500979280005 2026-02-27,14:44:17.000,58,11149973,9045,0,1772203456,13114.774023109996,27102.172807890005,53210.44508232001 2026-02-27,14:44:18.000,58,11149922,8205,0,1772203457,13114.875067759996,28946.338001969998,53210.452069440005 2026-02-27,14:44:19.000,58,11149897,9045,0,1772203458,13114.875067759996,34939.95242315999,53210.52892776 2026-02-27,14:44:20.000,58,11149986,8325,0,1772203459,13114.902012999992,28946.345051099997,53210.53591488 2026-02-27,14:44:21.000,58,11149934,8445,0,1772203460,13114.922221929992,30329.461897529996,53210.48700504 2026-02-27,14:44:22.000,58,11149984,8405,0,1772203461,13114.935694549997,30790.524343440004,53210.500979280005 2026-02-27,14:44:23.000,58,11149928,8165,0,1772203462,13114.962639789992,34017.90507177,53210.56386336001 2026-02-27,14:44:24.000,58,11149877,9045,0,1772203463,13115.016530269997,31712.52940005,53210.52194064001 2026-02-27,14:44:26.000,58,11149913,8365,0,1772203465,13115.056948129997,32173.408568579995,53210.570850480006 2026-02-27,14:44:27.000,58,11149925,9005,0,1772203466,13115.083893369992,29868.054044250006,53210.61277320001 2026-02-27,14:44:28.000,58,11149917,8805,0,1772203467,13115.097365989997,29406.850615739997,53210.60578608 2026-02-27,14:44:29.000,58,11149956,8405,0,1772203468,13115.124311229993,29867.828472089997,53210.66168304001 2026-02-27,14:44:30.000,58,11149916,8325,0,1772203469,13115.164729089993,28023.628032360008,53210.570850480006 2026-02-27,14:44:31.000,58,11149909,8965,0,1772203470,13115.238828499998,30328.77108279,53210.66168304001 2026-02-27,14:44:32.000,58,11149908,8525,0,1772203471,13115.272510049988,31250.74794288,53210.65469592 2026-02-27,14:44:33.000,58,11149987,8765,0,1772203472,13115.299455289998,32172.87988383,53210.73155424001 2026-02-27,14:44:34.000,58,11149986,8405,0,1772203473,13115.333136839989,30328.61600193,53210.70360576 2026-02-27,14:44:35.000,58,11149995,8765,0,1772203474,13115.319664219998,34016.94639009,53210.7525156 2026-02-27,14:44:37.000,58,11150036,8325,0,1772203476,13115.400499939999,31711.669406190005,53210.7525156 2026-02-27,14:44:38.000,58,11150021,9045,0,1772203477,13115.407236249994,32633.84364192,53210.80841256001 2026-02-27,14:44:39.000,58,11149990,8285,0,1772203478,13115.413972559989,26640.236269860005,53210.885270880004 2026-02-27,14:44:40.000,58,11149946,8525,0,1772203479,13115.373554699989,29406.48406098,53210.892258 2026-02-27,14:44:41.000,58,11149958,8525,0,1772203480,13115.387027319994,26640.151680299998,53210.86430952 2026-02-27,14:44:42.000,58,11149969,9085,0,1772203481,13115.440917799999,30328.559608890006,53210.906232240006 2026-02-27,14:44:43.000,58,11149982,8445,0,1772203482,13115.47459934999,29867.553556019993,53210.885270880004 2026-02-27,14:44:44.000,58,11149984,8725,0,1772203483,13115.481335659999,30789.685496970007,53210.93418072 2026-02-27,14:44:45.000,58,11149984,8405,0,1772203484,13115.47459934999,30328.63714932,53210.98309056 2026-02-27,14:44:46.000,58,11149995,9085,0,1772203485,13115.467863039994,27562.24132647,53210.92020648 2026-02-27,14:44:48.000,58,11149989,8965,0,1772203487,13115.413972559989,31711.676455320005,53210.87828376001 2026-02-27,14:44:49.000,58,11149964,8525,0,1772203488,13115.346609459993,30789.692546100006,53210.9621292 2026-02-27,14:44:50.000,58,11149948,8685,0,1772203489,13115.259037429998,27101.25642099,53210.94815496001 2026-02-27,14:44:51.000,58,11149983,8885,0,1772203490,13115.218619569998,29867.532408629995,53211.004051920005 2026-02-27,14:44:52.000,58,11149951,9085,0,1772203491,13115.137783849998,31711.641209669993,53210.99007768 2026-02-27,14:44:53.000,58,11150034,8285,0,1772203492,13115.023266579992,29867.370278639995,53210.98309056 2026-02-27,14:44:54.000,58,11150026,8445,0,1772203493,13115.036739199997,32633.582824109995,53210.94116784 2026-02-27,14:44:55.000,58,11149995,8805,0,1772203494,13115.009793960002,28945.125551610006,53210.9621292 2026-02-27,14:44:56.000,58,11150066,8205,0,1772203495,13114.982848719992,28484.05605657,53210.93418072 2026-02-27,14:44:57.000,58,11149976,8525,0,1772203496,13114.982848719992,30789.43877742,53211.03898752 2026-02-27,14:44:59.000,58,11150007,8765,0,1772203498,13114.928958240002,30328.432724550003,53211.004051920005 2026-02-27,14:45:00.000,58,11149974,8445,0,1772203499,13114.868331450001,33094.66641741,53210.906232240006 2026-02-27,14:45:01.000,58,11150011,8965,0,1772203500,13114.962639789992,32172.506279940004,53210.906232240006 2026-02-27,14:45:02.000,58,11149954,8805,0,1772203501,13115.023266579992,28945.21014117,53210.92020648 2026-02-27,14:45:03.000,58,11149986,8565,0,1772203502,13115.043475509992,27562.029852570005,53210.92719360001 2026-02-27,14:45:04.000,58,11149948,8445,0,1772203503,13115.036739199997,33094.69461393,53210.96911632 2026-02-27,14:45:05.000,58,11149923,8965,0,1772203504,13115.023266579992,30789.530416110007,53210.91321936 2026-02-27,14:45:06.000,58,11150005,8925,0,1772203505,13114.962639789992,26640.12348378,53210.885270880004 2026-02-27,14:45:07.000,58,11149953,9005,0,1772203506,13114.942430859992,30328.418626290004,53210.84334816 2026-02-27,14:45:08.000,58,11149831,8925,0,1772203507,13114.881804069992,31711.493177940007,53210.94116784 2026-02-27,14:45:10.000,58,11149808,8125,0,1772203509,13114.632560599995,29867.15880474,53210.850335279996 2026-02-27,14:45:11.000,58,11149872,8445,0,1772203510,13114.59887904999,29866.897986929995,53210.86430952 2026-02-27,14:45:12.000,58,11149873,9045,0,1772203511,13114.5651975,28022.73984198,53210.85732240001 2026-02-27,14:45:13.000,58,11149861,8765,0,1772203512,13114.491098089995,28944.815389890005,53210.836361040005 2026-02-27,14:45:14.000,58,11150042,8285,0,1772203513,13114.42373499,32633.110532399995,53210.79443832 2026-02-27,14:45:15.000,58,11150002,8325,0,1772203514,13114.33616295999,30789.001731359996,53210.82937392001 2026-02-27,14:45:16.000,58,11149992,8405,0,1772203515,13114.221645689999,28944.780144239994,53210.80841256001 2026-02-27,14:45:17.000,58,11150034,8605,0,1772203516,13114.100392109998,32171.991693450007,53210.75950272001 2026-02-27,14:45:18.000,58,11150023,9005,0,1772203517,13113.938720669998,29405.595870599995,53210.7525156 2026-02-27,14:45:19.000,58,11150012,8285,0,1772203518,13113.763576609992,29405.433740609995,53210.62674744 2026-02-27,14:45:21.000,58,11150063,8845,0,1772203520,13113.52780576,31710.323022359997,53210.619760320005 2026-02-27,14:45:22.000,58,11150043,9125,0,1772203521,13113.35939800999,28021.710669000007,53210.62674744 2026-02-27,14:45:23.000,58,11149997,8725,0,1772203522,13113.292034909995,28482.575739270003,53210.54290200001 2026-02-27,14:45:24.000,58,11150033,8765,0,1772203523,13113.16404502,29404.439813279998,53210.48700504 2026-02-27,14:45:25.000,58,11149801,8765,0,1772203524,13113.09668191999,28021.16083686,53210.452069440005 2026-02-27,14:45:26.000,58,11149874,8245,0,1772203525,13113.05626405999,30326.169953820005,53210.333288400005 2026-02-27,14:45:27.000,58,11150035,8805,0,1772203526,13113.042791439999,31248.097469999993,53210.37521112001 2026-02-27,14:45:28.000,58,11149849,8845,0,1772203527,13113.009109889994,35397.250633649994,53210.333288400005 2026-02-27,14:45:29.000,58,11150051,8925,0,1772203528,13112.948483099994,29864.75505141,53210.2634172 2026-02-27,14:45:30.000,58,11150018,8485,0,1772203529,13112.961955719999,32169.884003579995,53210.18655888001 2026-02-27,14:45:32.000,58,11150066,8645,0,1772203531,13112.941746789998,34474.991808360006,53210.10970056001 2026-02-27,14:45:33.000,58,11150019,8885,0,1772203532,13112.988900959994,29403.565721160005,53209.997906640005 2026-02-27,14:45:34.000,58,11150018,8285,0,1772203533,13112.914801549989,28020.484120380002,53210.02585512 2026-02-27,14:45:35.000,58,11150021,8965,0,1772203534,13112.921537859998,29864.691609240006,53209.97694528 2026-02-27,14:45:36.000,58,11150054,8365,0,1772203535,13112.874383689988,31708.884999839996,53209.92104832001 2026-02-27,14:45:37.000,58,11150022,8525,0,1772203536,13112.793547969988,28020.611004720005,53209.79528016 2026-02-27,14:45:38.000,58,11149994,8365,0,1772203537,13112.658821769997,32169.954494880003,53209.85816424 2026-02-27,14:45:39.000,58,11150012,8485,0,1772203538,13112.591458670002,27098.56365333,53209.82322864001 2026-02-27,14:45:40.000,58,11149976,8325,0,1772203539,13112.497150329997,24332.3370096,53209.781305920005 2026-02-27,14:45:41.000,58,11149971,9165,0,1772203540,13112.389369370001,32630.79841776,53209.72540896001 2026-02-27,14:45:43.000,58,11150020,8205,0,1772203542,13112.26137947999,27098.21824596,53209.69746048 2026-02-27,14:45:44.000,58,11149973,9005,0,1772203543,13112.14686221,34013.63329899,53209.55771808001 2026-02-27,14:45:45.000,58,11149983,9125,0,1772203544,13112.03908124999,27559.05511971,53209.55073096 2026-02-27,14:45:46.000,58,11149991,8845,0,1772203545,13111.97845445999,30325.126682579998,53209.50182112 2026-02-27,14:45:47.000,58,11149979,8685,0,1772203546,13111.823519329999,27558.836596680005,53209.43893704001 2026-02-27,14:45:48.000,58,11149970,8525,0,1772203547,13111.715738369989,29864.057187540006,53209.397014320006 2026-02-27,14:45:49.000,58,11149992,8525,0,1772203548,13111.648375269993,30785.998801980008,53209.34111736001 2026-02-27,14:45:50.000,58,11150014,8565,0,1772203549,13111.567539549993,24792.504216,53209.32015600001 2026-02-27,14:45:51.000,58,11150025,8885,0,1772203550,13111.500176449998,31707.74304078,53209.22233632001 2026-02-27,14:45:52.000,58,11149976,8445,0,1772203551,13111.439549659997,29402.466056880003,53209.13150376001 2026-02-27,14:45:54.000,58,11150012,8565,0,1772203553,13111.399131799997,29863.267684980005,53209.145478 2026-02-27,14:45:55.000,58,11149989,9205,0,1772203554,13111.385659179992,28480.157887680005,53209.04765832 2026-02-27,14:45:56.000,58,11149940,8325,0,1772203555,13111.318296079997,32629.38154263,53208.97778712 2026-02-27,14:45:57.000,58,11149999,9285,0,1772203556,13111.250932980001,31707.24960168,53208.97778712 2026-02-27,14:45:58.000,58,11149942,8325,0,1772203557,13111.095997849996,33090.22546551,53208.991761360005 2026-02-27,14:45:59.000,58,11149935,8885,0,1772203558,13110.994953199996,30784.990776389997,53208.85900608 2026-02-27,14:46:00.000,58,11149975,8925,0,1772203559,13110.88717224,33550.92840578999,53208.80310912 2026-02-27,14:46:01.000,58,11150032,8365,0,1772203560,13110.772654969995,31706.713867800005,53208.7611864 2026-02-27,14:46:02.000,58,11149971,9125,0,1772203561,13110.65813769999,26174.316973380002,53208.71227656 2026-02-27,14:46:03.000,58,11149937,8685,0,1772203562,13110.523411499998,29862.478182420004,53208.67035384001 2026-02-27,14:46:05.000,58,11150016,8365,0,1772203564,13110.274168030002,30784.46914077,53208.59349552 2026-02-27,14:46:06.000,58,11150001,8845,0,1772203565,13110.152914450002,28018.348233990007,53208.54458568 2026-02-27,14:46:07.000,58,11149997,8965,0,1772203566,13109.997979319996,31245.355358429995,53208.42580464 2026-02-27,14:46:08.000,58,11150015,8965,0,1772203567,13109.923879909991,34011.412823039995,53208.390869040006 2026-02-27,14:46:09.000,58,11149972,8165,0,1772203568,13109.84304418999,28940.043128880003,53208.3768948 2026-02-27,14:46:10.000,58,11150051,8805,0,1772203569,13109.82283525999,28478.959535579997,53208.3768948 2026-02-27,14:46:11.000,58,11150028,8285,0,1772203570,13109.78241739999,32628.112699229998,53208.32798496 2026-02-27,14:46:12.000,58,11150011,9045,0,1772203571,13109.836307879996,28478.987732099995,53208.21619104001 2026-02-27,14:46:13.000,58,11150011,8965,0,1772203572,13109.84304418999,29862.076382009996,53208.16029408 2026-02-27,14:46:14.000,58,11149959,8405,0,1772203573,13109.82957157,25251.783232019996,53208.06946152 2026-02-27,14:46:16.000,58,11149992,8245,0,1772203575,13109.68810906,34933.17820923,53208.0624744 2026-02-27,14:46:17.000,58,11149990,8605,0,1772203576,13109.60053702999,31705.903217850006,53208.04151304 2026-02-27,14:46:18.000,58,11150020,8605,0,1772203577,13109.492756069994,30783.820620810002,53207.866835040004 2026-02-27,14:46:19.000,58,11149953,8845,0,1772203578,13109.432129279994,32166.754189860003,53207.85984792001 2026-02-27,14:46:20.000,58,11150020,8365,0,1772203579,13109.384975109999,30783.545704739998,53207.83189944001 2026-02-27,14:46:21.000,58,11150029,8925,0,1772203580,13109.371502489994,29861.38556727,53207.82491232 2026-02-27,14:46:22.000,58,11149954,8365,0,1772203581,13109.297403079989,30783.36242736,53207.73407976 2026-02-27,14:46:23.000,58,11149979,8845,0,1772203582,13109.290666769994,32627.358442319994,53207.720105520006 2026-02-27,14:46:24.000,58,11150017,8885,0,1772203583,13109.263721529998,27556.249565970007,53207.62228584001 2026-02-27,14:46:25.000,58,11150013,8445,0,1772203584,13109.189622119993,33549.363498930004,53207.58036312 2026-02-27,14:46:27.000,58,11150005,8445,0,1772203586,13109.075104850002,32165.943539910004,53207.54542752001 2026-02-27,14:46:28.000,58,11150000,8445,0,1772203587,13108.967323889992,28016.68463931,53207.531453280004 2026-02-27,14:46:29.000,58,11149978,8645,0,1772203588,13108.906697099992,31243.69881288,53207.4685692 2026-02-27,14:46:30.000,58,11150011,9165,0,1772203589,13108.866279239992,28938.548713320008,53207.40568512001 2026-02-27,14:46:31.000,58,11149975,9125,0,1772203590,13108.805652449992,33088.59711648,53207.37773664001 2026-02-27,14:46:32.000,58,11150018,8445,0,1772203591,13108.751761970001,32165.569936019994,53207.27991696 2026-02-27,14:46:33.000,58,11149978,8365,0,1772203592,13108.778707209996,28477.465120020002,53207.23100712 2026-02-27,14:46:34.000,58,11150002,8725,0,1772203593,13108.684398869991,34931.627400629994,53207.25895560001 2026-02-27,14:46:35.000,58,11149985,8885,0,1772203594,13108.52272742999,28477.422825240006,53207.14017456001 2026-02-27,14:46:36.000,58,11149984,8405,0,1772203595,13108.394737539995,30782.431942199997,53207.07030336001 2026-02-27,14:46:38.000,58,11150015,8925,0,1772203597,13108.125285139999,29860.010986919995,53207.0842776 2026-02-27,14:46:39.000,58,11149934,8165,0,1772203598,13108.084867279998,34009.058413620005,53206.96549656 2026-02-27,14:46:40.000,58,11149965,8645,0,1772203599,13108.017504179988,26632.728946410003,53206.86767688 2026-02-27,14:46:41.000,58,11150000,8365,0,1772203600,13107.909723219993,29398.67362494,53206.811779920004 2026-02-27,14:46:42.000,58,11149982,8445,0,1772203601,13107.876041670002,30781.635390509997,53206.72094736 2026-02-27,14:46:43.000,58,11149976,8565,0,1772203602,13107.768260709992,31703.633397989994,53206.692998880004 2026-02-27,14:46:44.000,58,11149983,8845,0,1772203603,13107.640270819997,32164.618303469993,53206.58120496 2026-02-27,14:46:45.000,58,11149980,8445,0,1772203604,13107.566171409992,29859.552793470008,53206.53229512 2026-02-27,14:46:46.000,58,11149996,8165,0,1772203605,13107.43144521,31703.485366260007,53206.50434664 2026-02-27,14:46:47.000,58,11150020,8565,0,1772203606,13107.357345799996,31242.401772960002,53206.41351408 2026-02-27,14:46:49.000,58,11149983,8845,0,1772203608,13107.175465429995,34469.31725871,53206.25281032001 2026-02-27,14:46:50.000,58,11150000,8285,0,1772203609,13107.155256499995,34008.14907585,53206.189926240004 2026-02-27,14:46:51.000,58,11149984,8445,0,1772203610,13107.06768447,28476.005950110004,53206.08511944001 2026-02-27,14:46:52.000,58,11149989,9045,0,1772203611,13107.02053029999,28014.837767250006,53206.022235360004 2026-02-27,14:46:53.000,58,11149948,8445,0,1772203612,13106.946430889999,28014.7320303,53205.98031264 2026-02-27,14:46:54.000,58,11150028,8565,0,1772203613,13106.831913619993,29858.594111790007,53205.91742856001 2026-02-27,14:46:55.000,58,11150006,8485,0,1772203614,13106.683714799998,31702.512586319994,53205.84057024 2026-02-27,14:46:56.000,58,11150001,8885,0,1772203615,13106.596142770002,30780.46523493,53205.7916604 2026-02-27,14:46:57.000,58,11149981,8925,0,1772203616,13106.495098120002,34007.42301545999,53205.67986648001 2026-02-27,14:46:58.000,58,11149993,8805,0,1772203617,13106.420998709997,33085.3827132,53205.658905120006 2026-02-27,14:47:00.000,58,11150003,8765,0,1772203619,13106.286272509991,28936.349384760004,53205.470252880004 2026-02-27,14:47:01.000,58,11149991,8965,0,1772203620,13106.239118339996,30780.296055810002,53205.39339456001 2026-02-27,14:47:02.000,58,11149999,9045,0,1772203621,13106.198700479996,30319.212462509997,53205.302562000004 2026-02-27,14:47:03.000,58,11149964,8565,0,1772203622,13106.08418320999,33546.170243040004,53205.302562000004 2026-02-27,14:47:04.000,58,11149993,9165,0,1772203623,13106.0100838,28936.22954955,53205.22570368001 2026-02-27,14:47:05.000,58,11149956,8485,0,1772203624,13105.94272069999,27553.056310080006,53205.14884536001 2026-02-27,14:47:06.000,58,11150033,9005,0,1772203625,13105.855148669994,28013.857938179994,53205.05801280001 2026-02-27,14:47:07.000,58,11149990,8405,0,1772203626,13105.76084032999,29396.73511419,53204.967180240004 2026-02-27,14:47:08.000,58,11150003,8765,0,1772203627,13105.666531989998,29857.600184459996,53204.953206 2026-02-27,14:47:09.000,58,11150010,8285,0,1772203628,13105.646323059998,30318.493451250004,53204.85538632 2026-02-27,14:47:11.000,58,11149967,8765,0,1772203630,13105.605905199998,30318.35951778,53204.79250224001 2026-02-27,14:47:12.000,58,11149916,8245,0,1772203631,13105.531805789993,28013.364499079995,53204.74359240001 2026-02-27,14:47:13.000,58,11149988,8325,0,1772203632,13105.484651619998,26630.388635249998,53204.701669680006 2026-02-27,14:47:14.000,58,11149947,8925,0,1772203633,13105.410552209993,30779.400816299996,53204.61782424 2026-02-27,14:47:15.000,58,11149986,8645,0,1772203634,13105.356661730002,28474.384650210006,53204.56192728 2026-02-27,14:47:16.000,58,11149967,8925,0,1772203635,13105.322980179997,33084.19845936001,53204.47109472 2026-02-27,14:47:17.000,58,11149985,8845,0,1772203636,13105.275826010002,32162.094714930005,53204.513017440004 2026-02-27,14:47:18.000,58,11149993,8805,0,1772203637,13105.242144459997,26630.19125961,53204.3942364 2026-02-27,14:47:19.000,58,11149924,8445,0,1772203638,13105.235408150002,29396.283969869997,53204.31039096001 2026-02-27,14:47:20.000,58,11149991,8805,0,1772203639,13105.215199220002,27091.225508999996,53204.30340384 2026-02-27,14:47:22.000,58,11149963,8965,0,1772203641,13105.228671839992,34006.23171249,53204.21955840001 2026-02-27,14:47:23.000,58,11149985,8725,0,1772203642,13105.215199220002,28474.314158909998,53204.12173872001 2026-02-27,14:47:24.000,58,11149995,8925,0,1772203643,13105.168045049992,26169.283894559994,53204.15667432 2026-02-27,14:47:25.000,58,11149949,8885,0,1772203644,13105.107418259991,32623.312241699998,53204.10077736001 2026-02-27,14:47:26.000,58,11149959,8845,0,1772203645,13105.134363500001,35389.397902829995,53204.06584176 2026-02-27,14:47:27.000,58,11150013,8885,0,1772203646,13105.208462909992,25708.588003409997,53204.05186752001 2026-02-27,14:47:28.000,58,11149966,8365,0,1772203647,13105.228671839992,32162.658645329997,53203.97500920001 2026-02-27,14:47:29.000,58,11149962,8565,0,1772203648,13105.262353389997,28935.778405229998,53203.912125120005 2026-02-27,14:47:30.000,58,11150016,8525,0,1772203649,13105.255617080002,33545.76844263,53203.961034960004 2026-02-27,14:47:31.000,58,11150015,9125,0,1772203650,13105.322980179997,29857.741167059998,53203.912125120005 2026-02-27,14:47:33.000,58,11150020,8245,0,1772203652,13105.390343279993,30318.902300789996,53203.95404784001 2026-02-27,14:47:34.000,58,11149940,8525,0,1772203653,13105.464442689998,32623.93961427,53203.863215280006 2026-02-27,14:47:35.000,58,11149951,8965,0,1772203654,13105.504860549998,28013.886134700006,53203.842253920004 2026-02-27,14:47:36.000,58,11149993,9045,0,1772203655,13105.565487339998,29858.009034000002,53203.8003312 2026-02-27,14:47:37.000,58,11149967,9125,0,1772203656,13105.673268299994,28014.062362950004,53203.89815088 2026-02-27,14:47:38.000,58,11150003,9085,0,1772203657,13105.794521879994,31241.203420859994,53203.93308648001 2026-02-27,14:47:39.000,58,11149959,8845,0,1772203658,13105.80125818999,29397.38363415,53203.89815088 2026-02-27,14:47:40.000,58,11150022,8485,0,1772203659,13105.935984389995,26631.622233000002,53203.90513800001 2026-02-27,14:47:41.000,58,11149926,8285,0,1772203660,13106.057237969995,30319.734098130008,53203.89815088 2026-02-27,14:47:42.000,58,11149954,8485,0,1772203661,13106.13133738,30319.98081768,53203.961034960004 2026-02-27,14:47:44.000,58,11149970,8445,0,1772203663,13106.205436789991,33086.129920980005,53203.88417664001 2026-02-27,14:47:45.000,58,11149938,8325,0,1772203664,13106.306481439991,32625.180261150002,53203.99597056 2026-02-27,14:47:46.000,58,11149968,8405,0,1772203665,13106.360371919996,31703.203401060004,53204.05885464 2026-02-27,14:47:47.000,58,11150022,8445,0,1772203666,13106.481625499997,34930.330360709995,53204.13571296 2026-02-27,14:47:48.000,58,11150017,9045,0,1772203667,13106.562461219997,27554.367448260004,53204.10077736001 2026-02-27,14:47:49.000,58,11149997,8605,0,1772203668,13106.697187420003,27093.544672770004,53204.10077736001 2026-02-27,14:47:50.000,58,11149970,8485,0,1772203669,13106.778023139988,25249.696689539996,53204.149687200006 2026-02-27,14:47:51.000,58,11149988,8365,0,1772203670,13106.858858859989,30781.91735571,53204.20558416 2026-02-27,14:47:52.000,58,11149945,9085,0,1772203671,13106.932958269994,28937.907242489993,53204.296416720004 2026-02-27,14:47:53.000,58,11149790,8365,0,1772203672,13106.986848749999,29398.80050928,53204.31039096001 2026-02-27,14:47:55.000,58,11149913,8805,0,1772203674,13107.094629709994,30320.60819025,53204.38724928001 2026-02-27,14:47:56.000,58,11149973,8765,0,1772203675,13107.06768447,31703.527661040003,53204.4990432 2026-02-27,14:47:57.000,58,11149980,8525,0,1772203676,13107.027266609999,27093.375493650005,53204.49205608 2026-02-27,14:47:58.000,58,11150006,8445,0,1772203677,13106.986848749999,31703.591103209998,53204.52699168001 2026-02-27,14:47:59.000,58,11149961,9005,0,1772203678,13106.939694579989,32164.477320870006,53204.5689144 2026-02-27,14:48:00.000,58,11149977,8765,0,1772203679,13106.892540409994,31703.450120609996,53204.65974696 2026-02-27,14:48:01.000,58,11149999,8725,0,1772203680,13106.791495759993,28937.286919050006,53204.652759840006 2026-02-27,14:48:02.000,58,11149987,9005,0,1772203681,13106.771286829993,28937.110690800007,53204.6387856 2026-02-27,14:48:03.000,58,11150003,8645,0,1772203682,13106.724132659998,26170.947489240003,53204.6387856 2026-02-27,14:48:04.000,58,11149953,8925,0,1772203683,13106.730868969993,33546.818763,53204.67372120001 2026-02-27,14:48:06.000,58,11149988,8325,0,1772203685,13106.838649929989,30780.394743629993,53204.76455376 2026-02-27,14:48:07.000,58,11149996,8605,0,1772203686,13106.852122549994,28475.26579146,53204.778528 2026-02-27,14:48:08.000,58,11150018,8445,0,1772203687,13106.858858859989,28014.25268946,53204.778528 2026-02-27,14:48:09.000,58,11149990,8445,0,1772203688,13106.838649929989,34468.273987470006,53204.80647648 2026-02-27,14:48:10.000,58,11149993,9205,0,1772203689,13106.811704689993,30319.275904680006,53204.78551512 2026-02-27,14:48:11.000,58,11149992,8125,0,1772203690,13106.730868969993,34007.16924678,53204.81346360001 2026-02-27,14:48:12.000,58,11149979,9125,0,1772203691,13106.643296939998,32163.081593130002,53204.86237344001 2026-02-27,14:48:13.000,58,11149972,8485,0,1772203692,13106.609615389993,32624.038302090004,53204.83442496 2026-02-27,14:48:14.000,58,11149974,8205,0,1772203693,13106.508570739992,34007.091706349995,53204.90429616 2026-02-27,14:48:15.000,58,11149934,8805,0,1772203694,13106.420998709997,27092.106650250003,53204.869360560006 2026-02-27,14:48:17.000,58,11149975,8725,0,1772203696,13106.340162989996,31701.723083760007,53204.79250224001 2026-02-27,14:48:18.000,58,11150011,9005,0,1772203697,13106.299745129996,31240.745227410007,53204.85538632 2026-02-27,14:48:19.000,58,11149967,8725,0,1772203698,13106.178491549996,31240.752276540006,53204.83442496 2026-02-27,14:48:20.000,58,11149991,8765,0,1772203699,13106.09091952,28474.807598009997,53204.85538632 2026-02-27,14:48:21.000,58,11149976,8445,0,1772203700,13105.956193319995,31240.702932629996,53204.820450720006 2026-02-27,14:48:22.000,58,11150000,8645,0,1772203701,13105.855148669994,30318.782465580007,53204.81346360001 2026-02-27,14:48:23.000,58,11149984,8605,0,1772203702,13105.787785569999,31701.779476800002,53204.86237344001 2026-02-27,14:48:24.000,58,11149955,8765,0,1772203703,13105.740631399989,35389.708064549995,53204.80647648 2026-02-27,14:48:25.000,58,11150000,8085,0,1772203704,13105.794521879994,31701.65259246,53204.778528 2026-02-27,14:48:26.000,58,11149978,8445,0,1772203705,13105.86188497999,30318.599188199994,53204.73660528 2026-02-27,14:48:28.000,58,11149988,8285,0,1772203707,13105.92251176999,32623.636501679997,53204.652759840006 2026-02-27,14:48:29.000,58,11149938,8645,0,1772203708,13105.90230283999,29857.621331849994,53204.75756664 2026-02-27,14:48:30.000,58,11149986,8645,0,1772203709,13105.915775459995,30779.605241070007,53204.73660528 2026-02-27,14:48:31.000,58,11150009,8925,0,1772203710,13105.895566529995,28935.503489159993,53204.71564392 2026-02-27,14:48:32.000,58,11149976,8285,0,1772203711,13105.90230283999,32623.43207691,53204.67372120001 2026-02-27,14:48:33.000,58,11149978,8525,0,1772203712,13105.935984389995,28013.286958650002,53204.680708320004 2026-02-27,14:48:34.000,58,11149969,9005,0,1772203713,13105.94945701,28013.195319959996,53204.66673408 2026-02-27,14:48:35.000,58,11150005,8525,0,1772203714,13105.90903915,33084.18436109999,53204.701669680006 2026-02-27,14:48:36.000,58,11149929,8805,0,1772203715,13105.895566529995,33545.148119189995,53204.631798480004 2026-02-27,14:48:37.000,58,11149963,9005,0,1772203716,13105.915775459995,30318.36656691,53204.61083712 2026-02-27,14:48:39.000,58,11149980,8325,0,1772203718,13105.935984389995,28013.47023603,53204.582888640005 2026-02-27,14:48:40.000,58,11149993,9045,0,1772203719,13105.976402249995,29857.54379142,53204.5689144 2026-02-27,14:48:41.000,58,11149950,8445,0,1772203720,13105.98313855999,30318.54984429,53204.55494016001 2026-02-27,14:48:42.000,58,11149989,8925,0,1772203721,13105.98313855999,25247.5960488,53204.55494016001 2026-02-27,14:48:43.000,58,11149987,8845,0,1772203722,13105.98987487,28935.517587420007,53204.485068960006 2026-02-27,14:48:44.000,58,11150000,8525,0,1772203723,13106.03029273,35389.35560805,53204.54795304 2026-02-27,14:48:45.000,58,11149983,8805,0,1772203724,13106.037029039995,29857.318219260007,53204.582888640005 2026-02-27,14:48:46.000,58,11149985,8765,0,1772203725,13106.04376534999,26630.20535787,53204.52699168001 2026-02-27,14:48:47.000,58,11149982,8685,0,1772203726,13106.016820109995,26630.127817440007,53204.54795304 2026-02-27,14:48:48.000,58,11149979,8925,0,1772203727,13106.077446899995,28474.095635880003,53204.55494016001 2026-02-27,14:48:50.000,58,11149982,8285,0,1772203729,13106.16501892999,24786.089507700002,53204.61083712 2026-02-27,14:48:51.000,58,11149920,8445,0,1772203730,13106.12460106999,28474.011046319996,53204.54096592 2026-02-27,14:48:52.000,58,11150013,8925,0,1772203731,13106.10439213999,28934.925460500002,53204.54096592 2026-02-27,14:48:53.000,58,11149978,8405,0,1772203732,13106.15154631,31239.835889640002,53204.56192728 2026-02-27,14:48:54.000,58,11150007,9085,0,1772203733,13106.15154631,30317.767390859997,53204.56192728 2026-02-27,14:48:55.000,58,11150041,8685,0,1772203734,13106.19196417,30778.646559390007,53204.6387856 2026-02-27,14:48:56.000,58,11150035,9005,0,1772203735,13106.198700479996,26168.57193243,53204.582888640005 2026-02-27,14:48:57.000,58,11149908,8765,0,1772203736,13106.178491549996,29856.465274529997,53204.6387856 2026-02-27,14:48:58.000,58,11150002,8245,0,1772203737,13106.16501892999,30317.492474790008,53204.71564392 2026-02-27,14:48:59.000,58,11149967,8805,0,1772203738,13106.12460106999,30317.506573050006,53204.66673408 2026-02-27,14:49:01.000,58,11149967,8685,0,1772203740,13106.25259096,28934.65054443,53204.68769544 2026-02-27,14:49:02.000,58,11149962,8485,0,1772203741,13106.259327269996,28012.701880859997,53204.65974696 2026-02-27,14:49:03.000,58,11149972,8685,0,1772203742,13106.293008820001,25707.791451719997,53204.7086568 2026-02-27,14:49:04.000,58,11149989,8965,0,1772203743,13106.299745129996,34927.57415088,53204.69468256001 2026-02-27,14:49:05.000,58,11149944,8365,0,1772203744,13106.326690369991,28473.714982859994,53204.73660528 2026-02-27,14:49:06.000,58,11149993,9165,0,1772203745,13106.313217750001,30317.72509608,53204.68769544 2026-02-27,14:49:07.000,58,11149994,8605,0,1772203746,13106.407526089992,31239.793594860006,53204.68769544 2026-02-27,14:49:08.000,58,11150001,8925,0,1772203747,13106.522043359997,24785.842788149996,53204.72961816 2026-02-27,14:49:09.000,58,11150019,8925,0,1772203748,13106.650033249993,28012.8287652,53204.69468256001 2026-02-27,14:49:10.000,58,11149954,8405,0,1772203749,13106.683714799998,33544.711073130005,53204.78551512 2026-02-27,14:49:12.000,58,11149961,9045,0,1772203751,13106.730868969993,32622.889293900007,53204.85538632 2026-02-27,14:49:13.000,58,11149968,8365,0,1772203752,13106.784759449998,27090.999936840002,53204.86237344001 2026-02-27,14:49:14.000,58,11149966,8645,0,1772203753,13106.804968379998,29396.065446840003,53204.94621888 2026-02-27,14:49:15.000,58,11150004,8405,0,1772203754,13106.906013029999,32622.9597852,53204.89730904 2026-02-27,14:49:16.000,58,11149987,8725,0,1772203755,13106.946430889999,27552.132874050003,53204.98115448001 2026-02-27,14:49:17.000,58,11149991,9125,0,1772203756,13107.054211849994,27552.224512739995,53204.98115448001 2026-02-27,14:49:18.000,58,11150022,8165,0,1772203757,13107.155256499995,32162.172255359998,53204.99512872 2026-02-27,14:49:19.000,58,11149974,8605,0,1772203758,13107.316927939995,31701.32833248,53204.98115448001 2026-02-27,14:49:20.000,58,11149958,8645,0,1772203759,13107.444917829991,28474.44809238,53204.98115448001 2026-02-27,14:49:21.000,58,11150012,8525,0,1772203760,13107.633534510001,34467.322354920005,53205.07897416001 2026-02-27,14:49:23.000,58,11150039,8965,0,1772203762,13107.990558939993,30318.028208670003,53205.16980672 2026-02-27,14:49:24.000,58,11149957,8765,0,1772203763,13108.165702999999,27091.056329879997,53205.23967792 2026-02-27,14:49:25.000,58,11149982,8205,0,1772203764,13108.34084705999,31240.068510929996,53205.26063928 2026-02-27,14:49:26.000,58,11150034,8605,0,1772203765,13108.46883695,33545.11287354,53205.323523360006 2026-02-27,14:49:27.000,58,11150003,9125,0,1772203766,13108.65071732,30779.252784569995,53205.34448472001 2026-02-27,14:49:28.000,58,11149986,8205,0,1772203767,13108.684398869991,34006.295154659994,53205.46326576001 2026-02-27,14:49:29.000,58,11150018,8525,0,1772203768,13108.825861379992,31240.237690049995,53205.43531728 2026-02-27,14:49:30.000,58,11149979,9005,0,1772203769,13108.947114959992,29396.206429440004,53205.52614984 2026-02-27,14:49:31.000,58,11149962,8365,0,1772203770,13109.041423299997,27552.1681197,53205.59602104 2026-02-27,14:49:32.000,58,11150002,8605,0,1772203771,13109.142467949998,29396.065446840003,53205.60999528001 2026-02-27,14:49:34.000,58,11150021,8925,0,1772203773,13109.58032809999,32161.939634070004,53205.7217892 2026-02-27,14:49:35.000,58,11149952,8365,0,1772203774,13109.80936264,31239.906380939996,53205.88249296 2026-02-27,14:49:36.000,58,11149955,8685,0,1772203775,13109.86998943,27551.956645800004,53205.96633840001 2026-02-27,14:49:37.000,58,11149995,8965,0,1772203776,13109.957561459996,28934.742183120004,53205.994286880006 2026-02-27,14:49:38.000,58,11149948,8485,0,1772203777,13109.991243010001,30778.526724180003,53206.08511944001 2026-02-27,14:49:39.000,58,11149962,8485,0,1772203778,13110.132705520002,28934.389726620007,53206.175952 2026-02-27,14:49:40.000,58,11149963,8845,0,1772203779,13110.186595999992,33544.16829012,53206.21787472 2026-02-27,14:49:41.000,58,11150009,8925,0,1772203780,13110.287640649993,28934.213498369994,53206.28774592 2026-02-27,14:49:42.000,58,11149994,8485,0,1772203781,13110.381948989998,32622.106840470005,53206.329668640006 2026-02-27,14:49:43.000,58,11149982,8565,0,1772203782,13110.496466259989,33544.083700560004,53206.39953984001 2026-02-27,14:49:45.000,58,11150001,8805,0,1772203784,13110.516675189989,31700.172275160003,53206.51832088001 2026-02-27,14:49:46.000,58,11149954,8445,0,1772203785,13110.604247219999,31239.123927509994,53206.56723072001 2026-02-27,14:49:47.000,58,11150026,8445,0,1772203786,13110.67834662999,28012.116803070006,53206.644089040004 2026-02-27,14:49:48.000,58,11149933,8885,0,1772203787,13110.76591866,31699.932604739995,53206.65806328001 2026-02-27,14:49:49.000,58,11149948,8285,0,1772203788,13110.853490689995,31238.834913180006,53206.78383144001 2026-02-27,14:49:50.000,58,11149947,9005,0,1772203789,13110.934326409995,33543.717145799994,53206.88863824 2026-02-27,14:49:51.000,58,11150070,8205,0,1772203790,13111.035371059996,28011.729100919998,53206.95152232001 2026-02-27,14:49:52.000,58,11149922,8765,0,1772203791,13111.149888330001,34465.47548286,53206.93754808 2026-02-27,14:49:53.000,58,11149973,9125,0,1772203792,13111.237460359996,32621.634548760005,53207.06331624 2026-02-27,14:49:54.000,58,11149942,8445,0,1772203793,13111.271141910001,29394.768406920004,53207.03536776 2026-02-27,14:49:56.000,58,11150028,8285,0,1772203795,13111.338505009997,28472.918431169994,53207.147161680005 2026-02-27,14:49:57.000,58,11149967,8965,0,1772203796,13111.432813350002,29394.97988082,53207.21004576001 2026-02-27,14:49:58.000,58,11150017,8845,0,1772203797,13111.533858000003,31238.954748389995,53207.265942720005 2026-02-27,14:49:59.000,58,11150003,8645,0,1772203798,13111.621430029998,28473.045315509997,53207.2938912 2026-02-27,14:50:00.000,58,11150015,8645,0,1772203799,13111.762892539999,31699.967850390007,53207.35677528001 2026-02-27,14:50:01.000,58,11149986,8285,0,1772203800,13111.843728259999,28011.954673080007,53207.4685692 2026-02-27,14:50:02.000,58,11150000,8725,0,1772203801,13111.99866338999,28933.910385780007,53207.51049192 2026-02-27,14:50:03.000,58,11149816,8405,0,1772203802,13112.07949910999,30316.94264265,53207.52446616001 2026-02-27,14:50:04.000,58,11149992,8605,0,1772203803,13112.207489,28012.01106612,53207.531453280004 2026-02-27,14:50:05.000,58,11149981,8965,0,1772203804,13112.335478889996,30777.976892039995,53207.59433736001 2026-02-27,14:50:07.000,58,11149975,9045,0,1772203806,13112.800284279998,26168.064395070003,53207.81093808001 2026-02-27,14:50:08.000,58,11150013,8925,0,1772203807,13112.948483099994,30316.963790039998,53207.87382216 2026-02-27,14:50:09.000,58,11149997,8685,0,1772203808,13113.170781329994,25246.179173669996,53207.88080928001 2026-02-27,14:50:10.000,58,11149968,8485,0,1772203809,13113.332452769995,31239.088681859997,53208.02753880001 2026-02-27,14:50:11.000,58,11149986,8645,0,1772203810,13113.4873879,27551.244683669996,53208.13933272 2026-02-27,14:50:12.000,58,11149988,8605,0,1772203811,13113.54801469,32622.226675679995,53208.1323456 2026-02-27,14:50:13.000,58,11149930,8645,0,1772203812,13113.689477200001,30778.336397670006,53208.26510088001 2026-02-27,14:50:14.000,58,11149841,8965,0,1772203813,13113.736631369997,31700.482436880004,53208.31401072001 2026-02-27,14:50:15.000,58,11149845,9005,0,1772203814,13113.871357570002,29856.59215887,53208.47471448 2026-02-27,14:50:16.000,58,11149811,8805,0,1772203815,13113.979138529998,31700.574075569995,53208.42580464 2026-02-27,14:50:18.000,58,11149978,8205,0,1772203817,13114.181227829999,32161.481440620002,53208.66336672 2026-02-27,14:50:19.000,58,11149979,8765,0,1772203818,13114.32269034,32622.388805669994,53208.74022504 2026-02-27,14:50:20.000,58,11149977,8605,0,1772203819,13114.40352606,32622.374707409996,53208.88695456001 2026-02-27,14:50:21.000,58,11149949,8805,0,1772203820,13114.42373499,27551.484354090004,53208.91490304001 2026-02-27,14:50:22.000,58,11150020,8445,0,1772203821,13114.35637188999,26168.452097219997,53209.040671200004 2026-02-27,14:50:23.000,58,11149949,8965,0,1772203822,13114.349635579994,31700.22161907,53209.15246512001 2026-02-27,14:50:24.000,58,11149983,8645,0,1772203823,13114.25532723999,31700.151127770005,53209.16643936 2026-02-27,14:50:25.000,58,11149973,8805,0,1772203824,13114.221645689999,28934.023171859997,53209.24329768 2026-02-27,14:50:26.000,58,11149995,8605,0,1772203825,13114.181227829999,30316.92854439,53209.278233280005 2026-02-27,14:50:27.000,58,11149948,8765,0,1772203826,13114.147546279994,29855.866098479994,53209.34810448001 2026-02-27,14:50:29.000,58,11149967,9205,0,1772203828,13114.053237939988,28933.868090999997,53209.45291128 2026-02-27,14:50:30.000,58,11149940,8285,0,1772203829,13113.992611150003,28472.84793987,53209.4249628 2026-02-27,14:50:31.000,58,11150014,8805,0,1772203830,13113.938720669998,26628.816679259995,53209.48085976 2026-02-27,14:50:32.000,58,11149981,9205,0,1772203831,13113.905039119993,33543.428131470006,53209.47387264 2026-02-27,14:50:33.000,58,11149950,8445,0,1772203832,13113.931984360002,26628.414878850002,53209.445924160005 2026-02-27,14:50:34.000,58,11150023,9085,0,1772203833,13113.945456979993,29855.16118548,53209.51579536001 2026-02-27,14:50:35.000,58,11149970,8405,0,1772203834,13113.945456979993,30316.12494357,53209.60662792001 2026-02-27,14:50:36.000,58,11149977,9045,0,1772203835,13113.918511739997,34003.99008915,53209.5996408 2026-02-27,14:50:37.000,58,11149998,8445,0,1772203836,13113.905039119993,26628.252748860003,53209.57867944 2026-02-27,14:50:38.000,58,11149988,8525,0,1772203837,13113.878093879997,34464.855159419996,53209.662524880005 2026-02-27,14:50:40.000,58,11149958,8805,0,1772203839,13113.958929599998,29393.816774370003,53209.70444760001 2026-02-27,14:50:41.000,58,11149939,9125,0,1772203840,13113.985874839993,30315.694946639996,53209.781305920005 2026-02-27,14:50:42.000,58,11149972,8405,0,1772203841,13114.073446869988,33081.53388822,53209.781305920005 2026-02-27,14:50:43.000,58,11149920,8645,0,1772203842,13114.120601039998,31698.649663079996,53209.830215760005 2026-02-27,14:50:44.000,58,11149983,9125,0,1772203843,13114.019556389998,28932.909409319996,53209.86515136 2026-02-27,14:50:45.000,58,11149959,8965,0,1772203844,13113.985874839993,28933.001048010003,53209.85117712001 2026-02-27,14:50:46.000,58,11150003,8845,0,1772203845,13113.898302809997,31698.980972189995,53209.88611272 2026-02-27,14:50:47.000,58,11149960,8485,0,1772203846,13113.911775430002,29394.18332913,53209.93502256 2026-02-27,14:50:48.000,58,11149949,9005,0,1772203847,13113.972402220003,27089.336342159993,53209.94200968001 2026-02-27,14:50:49.000,58,11149940,8285,0,1772203848,13113.999347459998,28011.24271095,53209.93502256 2026-02-27,14:50:51.000,58,11150003,9045,0,1772203850,13114.039765319998,28933.134981480005,53210.08175208 2026-02-27,14:50:52.000,58,11150048,8685,0,1772203851,13114.107128419993,29393.880216539997,53210.06079072001 2026-02-27,14:50:53.000,58,11150023,8965,0,1772203852,13114.140809969998,28932.740230199997,53210.15162328 2026-02-27,14:50:54.000,58,11150017,8725,0,1772203853,13114.214909379989,32620.54898274,53210.15861040001 2026-02-27,14:50:55.000,58,11149966,8365,0,1772203854,13114.201436759999,36308.41412832,53210.2634172 2026-02-27,14:50:56.000,58,11150029,9085,0,1772203855,13114.221645689999,29393.760381329994,53210.30533992001 2026-02-27,14:50:57.000,58,11149971,9005,0,1772203856,13114.32269034,29854.702992029997,53210.27739144001 2026-02-27,14:50:58.000,58,11150005,8805,0,1772203857,13114.34289927,27549.947643749998,53210.31931416 2026-02-27,14:50:59.000,58,11149985,9005,0,1772203858,13114.349635579994,31698.875235240004,53210.36123688 2026-02-27,14:51:00.000,58,11150004,8365,0,1772203859,13114.35637188999,30315.96281358,53210.31931416 2026-02-27,14:51:02.000,58,11150054,8525,0,1772203861,13114.39678974999,27550.018135050006,53210.48700504 2026-02-27,14:51:03.000,58,11149963,8965,0,1772203862,13114.38331713,31237.833936719995,53210.47303080001 2026-02-27,14:51:04.000,58,11149961,8605,0,1772203863,13114.34289927,31698.832940459994,53210.51495352001 2026-02-27,14:51:05.000,58,11149995,8765,0,1772203864,13114.31595402999,32620.830947940005,53210.53591488 2026-02-27,14:51:06.000,58,11149989,8925,0,1772203865,13114.32269034,29393.86611828,53210.52194064001 2026-02-27,14:51:07.000,58,11149984,8285,0,1772203866,13114.34289927,25244.952625050006,53210.59879896 2026-02-27,14:51:08.000,58,11149975,8805,0,1772203867,13114.37658081999,33081.56913387,53210.63373456 2026-02-27,14:51:09.000,58,11149980,8365,0,1772203868,13114.47762546999,32159.542929870004,53210.67565728 2026-02-27,14:51:10.000,58,11149949,8965,0,1772203869,13114.491098089995,27549.686825940007,53210.69661864 2026-02-27,14:51:11.000,58,11149932,8205,0,1772203870,13114.50457071,28471.790570369994,53210.68264440001 2026-02-27,14:51:13.000,58,11149816,8365,0,1772203872,13114.39678974999,32159.648666819994,53210.77347696 2026-02-27,14:51:14.000,58,11149957,8925,0,1772203873,13114.349635579994,31237.62246282,53210.80841256001 2026-02-27,14:51:15.000,58,11149945,8805,0,1772203874,13114.32269034,33081.39290562,53210.850335279996 2026-02-27,14:51:16.000,58,11149952,8285,0,1772203875,13114.369844509994,27088.46929917,53210.885270880004 2026-02-27,14:51:17.000,58,11149982,8485,0,1772203876,13114.33616295999,28010.26993101,53210.885270880004 2026-02-27,14:51:18.000,58,11149956,8565,0,1772203877,13114.369844509994,31237.037385029995,53210.92020648 2026-02-27,14:51:19.000,58,11149967,8845,0,1772203878,13114.35637188999,32158.866213390007,53210.9621292 2026-02-27,14:51:20.000,58,11149984,8245,0,1772203879,13114.268799859994,28470.902379990002,53210.9621292 2026-02-27,14:51:21.000,58,11150002,8365,0,1772203880,13114.25532723999,32158.675886879995,53210.99007768 2026-02-27,14:51:22.000,58,11149940,8845,0,1772203881,13114.161018899998,32158.61244471,53211.02501328001 2026-02-27,14:51:24.000,58,11149945,8965,0,1772203883,13114.012820079988,33541.44732594,53210.96911632 2026-02-27,14:51:25.000,58,11149954,8325,0,1772203884,13113.844412329992,29392.71711009,53210.97610344001 2026-02-27,14:51:26.000,58,11149981,8885,0,1772203885,13113.777049229997,25704.922455809996,53211.018026159996 2026-02-27,14:51:27.000,58,11150007,9045,0,1772203886,13113.777049229997,32619.44226933,53210.99706480001 2026-02-27,14:51:28.000,58,11149955,8805,0,1772203887,13113.770312920002,30314.581184099996,53210.97610344001 2026-02-27,14:51:29.000,58,11149937,9125,0,1772203888,13113.790521850002,29392.604324009997,53210.99007768 2026-02-27,14:51:30.000,58,11149978,8405,0,1772203889,13113.830939710002,31236.51574941,53210.87828376001 2026-02-27,14:51:31.000,58,11149968,8485,0,1772203890,13113.790521850002,32158.513756889995,53211.004051920005 2026-02-27,14:51:32.000,58,11149966,8645,0,1772203891,13113.756840299997,30775.714121309997,53211.0320004 2026-02-27,14:51:33.000,58,11150016,8525,0,1772203892,13113.756840299997,32619.74538192,53211.052961760004 2026-02-27,14:51:35.000,58,11149982,8645,0,1772203894,13113.777049229997,29392.89333834,53211.018026159996 2026-02-27,14:51:36.000,58,11150020,8325,0,1772203895,13113.743367679992,28931.91548199,53211.018026159996 2026-02-27,14:51:37.000,58,11149955,8885,0,1772203896,13113.750103990002,31697.831963999997,53210.98309056 2026-02-27,14:51:38.000,58,11149983,8525,0,1772203897,13113.763576609992,31236.868205909996,53211.02501328001 2026-02-27,14:51:39.000,58,11150003,8765,0,1772203898,13113.810730780002,32158.92965556,53211.12982008 2026-02-27,14:51:40.000,58,11149980,8445,0,1772203899,13113.851148640002,28471.120903019997,53211.17872992 2026-02-27,14:51:41.000,58,11149983,8605,0,1772203900,13113.945456979993,31697.79671835,53211.16475568001 2026-02-27,14:51:42.000,58,11149972,8445,0,1772203901,13113.985874839993,31697.761472700004,53211.171742800005 2026-02-27,14:51:43.000,58,11150006,8125,0,1772203902,13114.033029009988,34002.69304923,53211.12982008 2026-02-27,14:51:44.000,58,11149975,9125,0,1772203903,13114.113864729989,22939.31613552,53211.12982008 2026-02-27,14:51:46.000,58,11149969,8805,0,1772203905,13114.080183179998,27549.165190319996,53211.23462688001 2026-02-27,14:51:47.000,58,11149976,8605,0,1772203906,13114.127337349993,22939.337282909997,53211.24860112 2026-02-27,14:51:48.000,58,11149941,8805,0,1772203907,13114.147546279994,31236.938697210004,53211.22763976 2026-02-27,14:51:49.000,58,11149996,8165,0,1772203908,13114.066710559993,32158.922606430002,53211.25558824 2026-02-27,14:51:50.000,58,11149969,8925,0,1772203909,13114.113864729989,38612.69013576,53211.26257536001 2026-02-27,14:51:51.000,58,11149970,8405,0,1772203910,13114.107128419993,29393.23169658,53211.33244656001 2026-02-27,14:51:52.000,58,11149984,8605,0,1772203911,13114.120601039998,27088.328316569998,53211.22763976 2026-02-27,14:51:53.000,58,11150015,9085,0,1772203912,13114.235118309989,31698.043437900007,53211.28353672001 2026-02-27,14:51:54.000,58,11149951,9085,0,1772203913,13114.44394392,30775.974939120002,53211.3464208 2026-02-27,14:51:55.000,58,11150012,8485,0,1772203914,13114.62582429,34002.615508799994,53211.30449808 2026-02-27,14:51:57.000,58,11149947,8765,0,1772203916,13114.854858829996,29392.611373139996,53211.416292 2026-02-27,14:51:58.000,58,11149964,8405,0,1772203917,13114.982848719992,31236.395914199995,53211.409304880006 2026-02-27,14:51:59.000,58,11150011,8925,0,1772203918,13115.110838610002,33541.22175378,53211.47218896 2026-02-27,14:52:00.000,58,11149928,8605,0,1772203919,13115.104102299993,28009.402888020006,53211.44424048 2026-02-27,14:52:01.000,58,11149989,8805,0,1772203920,13115.124311229993,31236.17739117,53211.61193136 2026-02-27,14:52:02.000,58,11149986,8725,0,1772203921,13115.110838610002,30314.21462934,53211.64686696001 2026-02-27,14:52:03.000,58,11149932,8605,0,1772203922,13115.124311229993,32618.998174139997,53211.61891848001 2026-02-27,14:52:04.000,58,11149974,8685,0,1772203923,13115.070420750002,34923.87335763,53211.688789679996 2026-02-27,14:52:05.000,58,11149955,8725,0,1772203924,13115.117574919997,35384.745477029996,53211.7307124 2026-02-27,14:52:06.000,58,11149946,8445,0,1772203925,13115.117574919997,29853.06054474,53211.84949344 2026-02-27,14:52:08.000,58,11149965,8805,0,1772203927,13115.137783849998,29391.984000569995,53211.856480559996 2026-02-27,14:52:09.000,58,11149969,9005,0,1772203928,13115.191674330003,29391.93465666,53211.8704548 2026-02-27,14:52:10.000,58,11149981,8485,0,1772203929,13115.245564809993,27087.045374909998,53211.93333888001 2026-02-27,14:52:11.000,58,11149927,8925,0,1772203930,13115.407236249994,24782.170191419995,53211.89840328 2026-02-27,14:52:12.000,58,11149987,9125,0,1772203931,13115.481335659999,31696.767545370007,53212.03814568 2026-02-27,14:52:13.000,58,11149980,8565,0,1772203932,13115.54196245,28931.12597943,53212.128978240005 2026-02-27,14:52:14.000,58,11149963,8805,0,1772203933,13115.56217138,28470.253860030003,53212.16391384 2026-02-27,14:52:15.000,58,11149953,8765,0,1772203934,13115.56217138,25704.457213229995,53212.26173352 2026-02-27,14:52:16.000,58,11149955,8685,0,1772203935,13115.461126729999,32158.12605474,53212.296669120005 2026-02-27,14:52:17.000,58,11149950,8645,0,1772203936,13115.440917799999,31236.17034204,53212.38750168001 2026-02-27,14:52:19.000,58,11149960,8485,0,1772203938,13115.528489829994,28470.310253069998,53212.45737288001 2026-02-27,14:52:20.000,58,11150028,8605,0,1772203939,13115.51501720999,34923.87335763,53212.513269840005 2026-02-27,14:52:21.000,58,11149946,8525,0,1772203940,13115.49480827999,35384.77367355001,53212.59012816 2026-02-27,14:52:22.000,58,11149962,8765,0,1772203941,13115.57564399999,29852.983004309994,53212.65999936 2026-02-27,14:52:23.000,58,11149975,8645,0,1772203942,13115.589116619994,33079.694065289994,53212.7089092 2026-02-27,14:52:24.000,58,11149987,8885,0,1772203943,13115.66321603,30774.72724311,53212.639038 2026-02-27,14:52:25.000,58,11149961,8725,0,1772203944,13115.6430071,30774.776587019995,53212.74384480001 2026-02-27,14:52:26.000,58,11149985,8725,0,1772203945,13115.609325549995,22477.224516629998,53212.82769024 2026-02-27,14:52:27.000,58,11149959,9165,0,1772203946,13115.62279817,29852.693989980005,53212.897561440004 2026-02-27,14:52:28.000,58,11149998,8365,0,1772203947,13115.55543506999,28008.733220669994,53212.93249704 2026-02-27,14:52:30.000,58,11150005,8725,0,1772203949,13115.434181489989,26625.616374239995,53212.99538112 2026-02-27,14:52:31.000,58,11149979,8845,0,1772203950,13115.339873149998,34001.043552810006,53213.05127808 2026-02-27,14:52:32.000,58,11149987,8765,0,1772203951,13115.252301119988,29391.314333219998,53213.10717504001 2026-02-27,14:52:33.000,58,11149989,8925,0,1772203952,13115.259037429998,29852.207600010006,53213.163072 2026-02-27,14:52:34.000,58,11149984,7965,0,1772203953,13115.285982669993,33539.868320819995,53213.17005912 2026-02-27,14:52:35.000,58,11149956,8165,0,1772203954,13115.279246359998,32156.984095680004,53213.21198184 2026-02-27,14:52:36.000,58,11149923,9125,0,1772203955,13115.232092189988,33078.876366209995,53213.21896896 2026-02-27,14:52:37.000,58,11149966,8565,0,1772203956,13115.279246359998,30773.994133590008,53213.21198184 2026-02-27,14:52:38.000,58,11149998,8605,0,1772203957,13115.191674330003,27547.19848305,53213.21198184 2026-02-27,14:52:39.000,58,11149988,8085,0,1772203958,13115.110838610002,28930.1320521,53213.29582728001 2026-02-27,14:52:41.000,58,11149971,9045,0,1772203960,13115.009793960002,28929.9910695,53213.35871136 2026-02-27,14:52:42.000,58,11150025,8845,0,1772203961,13115.009793960002,29390.940729330003,53213.351724240005 2026-02-27,14:52:43.000,58,11149963,8845,0,1772203962,13114.902012999992,25703.047387230006,53213.37967272 2026-02-27,14:52:44.000,58,11149965,8805,0,1772203963,13114.881804069992,29390.616469350003,53213.50544088 2026-02-27,14:52:45.000,58,11150008,8485,0,1772203964,13114.868331450001,34461.09797313,53213.470505280005 2026-02-27,14:52:46.000,58,11149949,8885,0,1772203965,13114.861595139992,29851.382851799994,53213.51242800001 2026-02-27,14:52:47.000,58,11150012,8445,0,1772203966,13114.962639789992,33078.03047061,53213.589286320006 2026-02-27,14:52:48.000,58,11149998,8485,0,1772203967,13115.036739199997,28468.35764406,53213.589286320006 2026-02-27,14:52:49.000,58,11149927,8565,0,1772203968,12776.98175816,32617.017368610002,53213.64518328 2026-02-27,14:52:50.000,58,11150007,8845,0,1772203969,13115.178201709998,31233.978062609996,53213.70806736001 2026-02-27,14:52:52.000,58,11149987,8645,0,1772203971,13115.171465400002,32155.849185750005,53213.784925680004 2026-02-27,14:52:53.000,58,11150034,8365,0,1772203972,13115.238828499998,31694.702150280005,53213.84780976001 2026-02-27,14:52:54.000,58,11149966,8405,0,1772203973,13115.299455289998,26163.12295494,53213.89671960001 2026-02-27,14:52:55.000,58,11149973,8965,0,1772203974,13115.434181489989,33999.47864595,53213.9316552 2026-02-27,14:52:56.000,58,11149991,8685,0,1772203975,13115.49480827999,29850.776626620005,53213.96659080001 2026-02-27,14:52:57.000,58,11150030,8365,0,1772203976,13115.57564399999,33077.452441949994,53213.98755216 2026-02-27,14:52:58.000,58,11149965,8765,0,1772203977,13115.62279817,28928.820913920004,53214.071397600004 2026-02-27,14:52:59.000,58,11149952,8165,0,1772203978,13115.62279817,30772.591356720004,53214.15524304 2026-02-27,14:53:00.000,58,11150011,8685,0,1772203979,13115.57564399999,31694.540020290005,53214.19716576 2026-02-27,14:53:01.000,58,11149979,9005,0,1772203980,13115.548698759994,26623.938681300002,53214.239088480004 2026-02-27,14:53:03.000,58,11150030,8165,0,1772203982,13115.53522613999,32616.425241689998,53214.239088480004 2026-02-27,14:53:04.000,58,11149961,8965,0,1772203983,13115.51501720999,28467.751418879998,53214.29498544 2026-02-27,14:53:05.000,58,11150044,8365,0,1772203984,13115.488071969994,33999.246024659995,53214.385818 2026-02-27,14:53:06.000,58,11149978,8405,0,1772203985,13115.49480827999,27084.817849829997,53214.37184376 2026-02-27,14:53:07.000,58,11150025,9005,0,1772203986,13115.54196245,30772.549061939993,53214.44171496 2026-02-27,14:53:08.000,58,11149969,8885,0,1772203987,13115.60258924,33538.50783873,53214.39280512 2026-02-27,14:53:09.000,58,11150027,8725,0,1772203988,13115.56217138,30311.944809480003,53214.476650560006 2026-02-27,14:53:10.000,58,11150004,8605,0,1772203989,13115.56217138,28929.109928250007,53214.56748312001 2026-02-27,14:53:11.000,58,11149968,8325,0,1772203990,13115.60258924,30311.951858610002,53214.51857328001 2026-02-27,14:53:12.000,58,11149989,9005,0,1772203991,13115.66321603,27546.042425730004,53214.60940584 2026-02-27,14:53:14.000,58,11149980,8285,0,1772203993,13115.81815115999,28467.758468009997,53214.66530280001 2026-02-27,14:53:15.000,58,11149960,8285,0,1772203994,13115.87877794999,28928.736324359998,53214.644341440006 2026-02-27,14:53:16.000,58,11149985,9085,0,1772203995,13115.82488747,32616.38999604,53214.72119976 2026-02-27,14:53:17.000,58,11150011,8965,0,1772203996,13115.81815115999,32616.340652130006,53214.71421264001 2026-02-27,14:53:18.000,58,11149973,9005,0,1772203997,13115.730579129995,31233.392984820006,53214.79805808 2026-02-27,14:53:19.000,58,11149998,8445,0,1772203998,13115.67668864999,23858.036297550003,53214.791070960004 2026-02-27,14:53:20.000,58,11150064,8485,0,1772203999,13115.629534479995,30311.409075599993,53214.88190352001 2026-02-27,14:53:21.000,58,11149952,8285,0,1772204000,13115.58238031,28928.489604810005,53214.930813360006 2026-02-27,14:53:22.000,58,11149988,7805,0,1772204001,13115.501544589999,29850.431219250007,53214.88190352001 2026-02-27,14:53:23.000,58,11149967,8765,0,1772204002,13115.51501720999,29389.411068119996,53214.860942160005 2026-02-27,14:53:25.000,58,11150012,8245,0,1772204004,13115.447654109994,27084.45129507,53214.92382624001 2026-02-27,14:53:26.000,58,11150020,8445,0,1772204005,13115.427445179994,27545.28816882,53214.958761840004 2026-02-27,14:53:27.000,58,11149980,8565,0,1772204006,13115.481335659999,29850.05056623,53214.97273608001 2026-02-27,14:53:28.000,58,11150001,8765,0,1772204007,13115.54196245,27084.331459859997,53214.99369744 2026-02-27,14:53:29.000,58,11149925,8685,0,1772204008,13115.57564399999,28928.101902659997,53214.97273608001 2026-02-27,14:53:30.000,58,11149975,8765,0,1772204009,13115.61606185999,31232.941840500003,53215.00068456001 2026-02-27,14:53:31.000,58,11149954,8325,0,1772204010,13115.65647971999,32615.811967379996,53215.04959440001 2026-02-27,14:53:32.000,58,11150032,8645,0,1772204011,13115.649743409995,28928.108951789996,53215.04260728 2026-02-27,14:53:33.000,58,11149984,8485,0,1772204012,13115.70363389,27084.28211595,53215.1544012 2026-02-27,14:53:34.000,58,11149955,8845,0,1772204013,13115.72384282,28928.07370614,53215.17536256 2026-02-27,14:53:36.000,58,11149969,8645,0,1772204015,13115.79794222999,30772.020377189998,53215.17536256 2026-02-27,14:53:37.000,58,11149992,8525,0,1772204016,13115.811414849995,29389.19254509,53215.28715648001 2026-02-27,14:53:38.000,58,11149996,8405,0,1772204017,13115.82488747,28006.216681260004,53215.34305344 2026-02-27,14:53:39.000,58,11149930,8245,0,1772204018,13115.79794222999,31693.849205549996,53215.25920800001 2026-02-27,14:53:40.000,58,11149813,8965,0,1772204019,13115.76426068,28928.151246570007,53215.35702768001 2026-02-27,14:53:41.000,58,11149952,8285,0,1772204020,13115.70363389,30310.957931280005,53215.433886000006 2026-02-27,14:53:42.000,58,11149984,8605,0,1772204021,13115.71710650999,28467.09584979,53215.4688216 2026-02-27,14:53:43.000,58,11149950,8405,0,1772204022,13115.65647971999,27084.380803770007,53215.51773144 2026-02-27,14:53:44.000,58,11150010,8485,0,1772204023,13115.65647971999,29850.19859796,53215.51074432 2026-02-27,14:53:45.000,58,11149941,8885,0,1772204024,13115.60258924,28467.300274559995,53215.50375720001 2026-02-27,14:53:47.000,58,11149948,8685,0,1772204026,13115.59585292999,29389.19254509,53215.56664128 2026-02-27,14:53:48.000,58,11149924,8485,0,1772204027,13115.710370199995,26623.46638959,53215.55965416 2026-02-27,14:53:49.000,58,11150003,9005,0,1772204028,13115.750788059995,28006.42815516,53215.629525360004 2026-02-27,14:53:50.000,58,11149993,8765,0,1772204029,13115.872041639996,32155.066732320003,53215.73433216 2026-02-27,14:53:51.000,58,11149979,8765,0,1772204030,13115.96634998,29850.452366640005,53215.748306400004 2026-02-27,14:53:52.000,58,11149984,8845,0,1772204031,13116.080867249992,32616.326553870007,53215.72734504 2026-02-27,14:53:53.000,58,11150006,8405,0,1772204032,13116.168439280002,28928.630587410007,53215.769267760006 2026-02-27,14:53:54.000,58,11149983,8805,0,1772204033,13116.195384519997,28467.702074970002,53215.783242 2026-02-27,14:53:55.000,58,11149960,8565,0,1772204034,13116.262747619992,27084.9517833,53215.88804880001 2026-02-27,14:53:56.000,58,11150008,8445,0,1772204035,13116.323374409993,34921.272228660004,53215.92997152001 2026-02-27,14:53:58.000,58,11150012,8485,0,1772204037,13116.586090499994,34460.435354910005,53216.13958512 2026-02-27,14:53:59.000,58,11150005,8765,0,1772204038,13116.73428931999,32616.509831250005,53216.13958512 2026-02-27,14:54:00.000,58,11150000,8405,0,1772204039,13116.86227921,32155.623613589996,53216.22343056001 2026-02-27,14:54:01.000,58,11149990,8285,0,1772204040,13116.990269099995,30772.65479889,53216.25836616 2026-02-27,14:54:02.000,58,11149940,8605,0,1772204041,13117.05763219999,28928.69402958,53216.34221160001 2026-02-27,14:54:03.000,58,11149964,8485,0,1772204042,13117.111522679996,36765.08496624,53216.440031280006 2026-02-27,14:54:04.000,58,11150005,9205,0,1772204043,13117.192358399996,30311.65579515,53216.49592824 2026-02-27,14:54:05.000,58,11150018,8125,0,1772204044,13117.286666740001,30772.4926689,53216.53086384001 2026-02-27,14:54:06.000,58,11149958,8445,0,1772204045,13117.374238769997,32616.326553870007,53216.607722160006 2026-02-27,14:54:07.000,58,11149988,8645,0,1772204046,13117.495492349997,28928.53189959,53216.705541840005 2026-02-27,14:54:09.000,58,11150014,8445,0,1772204048,13117.717790579998,26162.79869496,53216.84528424001 2026-02-27,14:54:10.000,58,11149975,9125,0,1772204049,13117.865989399994,32155.320500999995,53216.922142560004 2026-02-27,14:54:11.000,58,11149998,8325,0,1772204050,13117.940088809999,33538.19062788,53217.05489784 2026-02-27,14:54:12.000,58,11149943,8965,0,1772204051,13118.06134239,29850.614496630005,53217.01996224 2026-02-27,14:54:13.000,58,11150016,8485,0,1772204052,13118.25669537999,31233.533967420008,53217.18066600001 2026-02-27,14:54:14.000,58,11150003,8605,0,1772204053,13118.371212649996,29850.854167049998,53217.26451144 2026-02-27,14:54:15.000,58,11150004,8325,0,1772204054,13118.505938850001,32616.749501669998,53217.32040840001 2026-02-27,14:54:16.000,58,11149981,9005,0,1772204055,13118.600247189992,29390.207619809997,53217.41124096 2026-02-27,14:54:17.000,58,11150008,8485,0,1772204056,13118.694555529997,29390.31335676,53217.46713792001 2026-02-27,14:54:18.000,58,11150029,8685,0,1772204057,13118.741709699992,27085.607352389998,53217.543996240005 2026-02-27,14:54:20.000,58,11149965,8645,0,1772204059,13118.957271619998,26624.848019070007,53217.70470000001 2026-02-27,14:54:21.000,58,11149987,8805,0,1772204060,13119.044843649994,27085.924563239998,53217.760596960004 2026-02-27,14:54:22.000,58,11149986,8685,0,1772204061,13119.118943059999,31234.795761689995,53217.9143136 2026-02-27,14:54:23.000,58,11149917,9005,0,1772204062,13119.21998771,30312.95283507,53218.01912040001 2026-02-27,14:54:24.000,58,11149984,8525,0,1772204063,13119.307559739995,28930.089757320005,53218.08200448 2026-02-27,14:54:25.000,58,11149979,8965,0,1772204064,13119.38165915,25703.45623677,53218.17982416 2026-02-27,14:54:26.000,58,11149931,8805,0,1772204065,13119.44228594,31696.069681499997,53218.20078552 2026-02-27,14:54:27.000,58,11149992,8165,0,1772204066,13119.50291273,32618.15932767,53218.32655368001 2026-02-27,14:54:28.000,58,11150031,8765,0,1772204067,13119.489440109995,30774.346590090005,53218.45930896 2026-02-27,14:54:29.000,58,11149966,8285,0,1772204068,13119.46249487,30313.368733740004,53218.51520592 2026-02-27,14:54:31.000,58,11149844,8285,0,1772204070,13119.49617641999,33079.16538054,53218.73180664 2026-02-27,14:54:32.000,58,11149861,9125,0,1772204071,13119.529857969996,28469.48550486,53218.78071648001 2026-02-27,14:54:33.000,58,11149831,8765,0,1772204072,13119.53659427999,31235.331495570004,53218.80866496001 2026-02-27,14:54:34.000,58,11149992,8365,0,1772204073,13119.54333059,29852.545958250004,53218.94840736001 2026-02-27,14:54:35.000,58,11149988,8445,0,1772204074,13119.62416631,32618.391948959994,53219.02526568001 2026-02-27,14:54:36.000,58,11149983,9125,0,1772204075,13119.684793100001,32157.35769957,53219.053214160005 2026-02-27,14:54:37.000,58,11149989,8965,0,1772204076,13119.725210960001,26164.7583531,53219.16500808001 2026-02-27,14:54:38.000,58,11150029,9125,0,1772204077,13119.765628820001,28469.548947029994,53219.23487928 2026-02-27,14:54:39.000,58,11150004,8205,0,1772204078,13119.812782989997,31696.37984322,53219.22789216 2026-02-27,14:54:40.000,58,11150007,8965,0,1772204079,13119.839728229992,24781.78248927,53219.339686080006 2026-02-27,14:54:42.000,58,11149974,8525,0,1772204081,13119.826255610002,26625.644570760007,53219.46545424 2026-02-27,14:54:43.000,58,11149971,8965,0,1772204082,13119.832991919997,30313.40397939,53219.57724816001 2026-02-27,14:54:44.000,58,11150024,8405,0,1772204083,13119.806046680002,32157.160323930002,53219.61218376 2026-02-27,14:54:45.000,58,11149984,8365,0,1772204084,13119.819519299992,25703.533777200006,53219.63314512 2026-02-27,14:54:46.000,58,11149985,9245,0,1772204085,13119.826255610002,30774.06462489,53219.772887520005 2026-02-27,14:54:47.000,58,11150067,9085,0,1772204086,13119.832991919997,31695.935748029995,53219.85673296 2026-02-27,14:54:48.000,58,11149970,8405,0,1772204087,13119.839728229992,27547.318318260004,53219.84974584 2026-02-27,14:54:49.000,58,11149959,8885,0,1772204088,13119.839728229992,34922.83008638999,53219.93359128001 2026-02-27,14:54:50.000,58,11149930,8645,0,1772204089,13119.886882400002,27547.283072610007,53219.96153976001 2026-02-27,14:54:51.000,58,11149994,8405,0,1772204090,13119.947509190002,27547.21963044,53220.05237232001 2026-02-27,14:54:53.000,58,11149999,8605,0,1772204092,13119.920563949992,27547.318318260004,53220.178140480006 2026-02-27,14:54:54.000,58,11149993,8965,0,1772204093,13119.940772879992,29391.222694530006,53220.227050320005 2026-02-27,14:54:55.000,58,11149972,8245,0,1772204094,13119.947509190002,32157.139176540004,53220.31788288001 2026-02-27,14:54:56.000,58,11149997,9005,0,1772204095,13119.981190739993,34462.148293499995,53220.41570256001 2026-02-27,14:54:57.000,58,11150037,8845,0,1772204096,13120.035081219998,27547.52274303,53220.443651040005 2026-02-27,14:54:58.000,58,11149974,8405,0,1772204097,13120.088971699988,31235.338544700004,53220.513522240006 2026-02-27,14:54:59.000,58,11150016,8405,0,1772204098,13120.109180629988,28469.513701379998,53220.499548 2026-02-27,14:55:00.000,58,11149980,8445,0,1772204099,13120.068762770003,32157.294257400004,53220.55544496001 2026-02-27,14:55:01.000,58,11149978,8405,0,1772204100,13120.041817529993,30774.38888487,53220.6392904 2026-02-27,14:55:02.000,58,11149976,8565,0,1772204101,13119.893618709997,31235.409035999997,53220.75807144 2026-02-27,14:55:04.000,58,11150033,9125,0,1772204103,13119.698265719991,28930.435164690003,53220.77204568001 2026-02-27,14:55:05.000,58,11150032,8165,0,1772204104,13119.60395738,28930.392869910007,53220.79999416001 2026-02-27,14:55:06.000,58,11149980,8605,0,1772204105,13119.49617641999,31696.18951671,53220.779032800005 2026-02-27,14:55:07.000,58,11149962,8605,0,1772204106,13119.408604389995,29852.26399305,53220.85589112 2026-02-27,14:55:08.000,58,11149985,9005,0,1772204107,13119.347977599995,32618.095885500006,53220.86986536001 2026-02-27,14:55:09.000,58,11149996,8325,0,1772204108,13119.33450497999,28469.450259210003,53220.848904000006 2026-02-27,14:55:10.000,58,11149987,9125,0,1772204109,13119.24019664,28008.50764851,53220.87685248 2026-02-27,14:55:11.000,58,11149966,8405,0,1772204110,13119.21998771,31696.161320190004,53220.897813840005 2026-02-27,14:55:12.000,58,11149954,8525,0,1772204111,13119.24019664,28469.31632574,53220.91178808 2026-02-27,14:55:13.000,58,11150028,8605,0,1772204112,13119.24019664,30774.022330110005,53220.91877520001 2026-02-27,14:55:15.000,58,11149924,8485,0,1772204114,13119.15262460999,25703.251812000002,53220.96768504001 2026-02-27,14:55:16.000,58,11149939,8805,0,1772204115,13119.13241567999,32156.751474389996,53220.9537108 2026-02-27,14:55:17.000,58,11149918,8445,0,1772204116,13119.024634719994,28008.056504189997,53221.016594880006 2026-02-27,14:55:18.000,58,11149910,8445,0,1772204117,13118.930326379988,30773.895445770002,53221.05851760001 2026-02-27,14:55:19.000,58,11149950,8565,0,1772204118,13118.822545419993,29851.911536550004,53221.016594880006 2026-02-27,14:55:20.000,58,11149999,9005,0,1772204119,13118.755182319997,29390.82794325,53220.98165928 2026-02-27,14:55:21.000,58,11149980,8165,0,1772204120,13118.687819220002,32156.53295136,53221.03755624001 2026-02-27,14:55:22.000,58,11149949,8965,0,1772204121,13118.593510879997,30773.627578829997,53220.96768504001 2026-02-27,14:55:23.000,58,11149988,8445,0,1772204122,13118.526147780001,27085.804728029994,53220.96069792001 2026-02-27,14:55:24.000,58,11149937,8965,0,1772204123,13118.357740029991,31234.203634770005,53220.98165928 2026-02-27,14:55:26.000,58,11149974,8325,0,1772204125,13118.15565072999,30311.888416439993,53220.9537108 2026-02-27,14:55:27.000,58,11150016,8805,0,1772204126,13118.13544179999,27084.881292000005,53220.89082672001 2026-02-27,14:55:28.000,58,11149980,8485,0,1772204127,13118.08155132,32616.39704517,53220.91178808 2026-02-27,14:55:29.000,58,11150007,8925,0,1772204128,13118.088287629995,28006.75946427,53220.90480096 2026-02-27,14:55:30.000,58,11149994,8365,0,1772204129,13118.088287629995,32155.327550129994,53220.84191688001 2026-02-27,14:55:31.000,58,11149993,9085,0,1772204130,13118.17585965999,34921.02550911,53220.86287824 2026-02-27,14:55:32.000,58,11149963,9285,0,1772204131,13118.249959069995,33999.01340337,53220.897813840005 2026-02-27,14:55:33.000,58,11149962,8325,0,1772204132,13118.209541209995,29389.319429430005,53220.86986536001 2026-02-27,14:55:34.000,58,11149980,8485,0,1772204133,13118.169123349995,26162.544926279996,53220.91877520001 2026-02-27,14:55:35.000,58,11149987,8685,0,1772204134,13118.18259597,33998.85127338,53220.82095552001 2026-02-27,14:55:37.000,58,11149914,8485,0,1772204136,13118.13544179999,27084.486540719998,53220.92576232 2026-02-27,14:55:38.000,58,11149957,8805,0,1772204137,13118.128705489995,28467.26502891,53220.82095552001 2026-02-27,14:55:39.000,58,11149915,8965,0,1772204138,13118.26343169,32154.92574972,53220.8139684 2026-02-27,14:55:40.000,58,11149931,9045,0,1772204139,13118.36447634,34920.53911914,53220.84191688001 2026-02-27,14:55:41.000,58,11149994,8405,0,1772204140,13118.445312060001,30771.85119807,53220.8838396 2026-02-27,14:55:42.000,58,11149967,8925,0,1772204141,13118.532884089997,30771.85119807,53220.848904000006 2026-02-27,14:55:43.000,58,11150005,8725,0,1772204142,13118.566565640001,30771.893492849995,53220.84191688001 2026-02-27,14:55:44.000,58,11149924,8285,0,1772204143,13118.573301949997,29850.106959269993,53220.848904000006 2026-02-27,14:55:45.000,58,11149950,8485,0,1772204144,13118.559829329992,27084.493589849997,53220.827942640004 2026-02-27,14:55:46.000,58,11149933,8925,0,1772204145,13118.519411469992,26623.558028280007,53220.897813840005 2026-02-27,14:55:48.000,58,11150006,8205,0,1772204147,13118.465520990001,27545.520790110008,53220.86986536001 2026-02-27,14:55:49.000,58,11149930,8845,0,1772204148,13118.445312060001,28006.456351679997,53220.83492976 2026-02-27,14:55:50.000,58,11149938,8445,0,1772204149,13118.357740029991,28928.433211769996,53220.91877520001 2026-02-27,14:55:51.000,58,11149995,8805,0,1772204150,13118.24322276,27545.59833054,53220.91178808 2026-02-27,14:55:52.000,58,11149997,9045,0,1772204151,13118.209541209995,25701.771494700006,53220.91877520001 2026-02-27,14:55:53.000,58,11149966,8525,0,1772204152,13118.16238704,33538.000301370004,53220.93274944 2026-02-27,14:55:54.000,58,11149970,8285,0,1772204153,13118.04113346,30311.197601699998,53220.9537108 2026-02-27,14:55:55.000,58,11149971,9165,0,1772204154,13117.960297739999,34459.73044191,53220.995633520004 2026-02-27,14:55:56.000,58,11149963,8685,0,1772204155,13117.852516779989,24779.456276369994,53220.89082672001 2026-02-27,14:55:57.000,58,11149939,8805,0,1772204156,13117.778417369998,31693.581338610005,53220.91178808 2026-02-27,14:55:59.000,58,11149969,8685,0,1772204158,13117.603273309993,27544.886368410007,53220.85589112 2026-02-27,14:56:00.000,58,11149964,8445,0,1772204159,13117.488756040002,32615.311479149997,53220.91877520001 2026-02-27,14:56:01.000,58,11149981,8845,0,1772204160,13117.421392939992,28005.709143900007,53220.89082672001 2026-02-27,14:56:02.000,58,11149989,8845,0,1772204161,13117.401184009992,28005.716193030006,53220.78601992 2026-02-27,14:56:03.000,58,11149986,8285,0,1772204162,13117.367502460002,29849.53597974,53220.87685248 2026-02-27,14:56:04.000,58,11149995,9005,0,1772204163,13117.205831020001,32154.375917579993,53220.8139684 2026-02-27,14:56:05.000,58,11149920,8445,0,1772204164,13117.09805005999,32615.29738089,53220.86287824 2026-02-27,14:56:06.000,58,11149992,8445,0,1772204165,13117.00374172,30310.464492180006,53220.83492976 2026-02-27,14:56:07.000,58,11149960,8565,0,1772204166,13116.89596075999,30310.422197399996,53220.82095552001 2026-02-27,14:56:08.000,58,11149973,8765,0,1772204167,13116.808388729994,30310.35875523,53220.779032800005 2026-02-27,14:56:10.000,58,11149910,8445,0,1772204169,13116.626508359994,31693.087899510007,53220.7440972 2026-02-27,14:56:11.000,58,11149949,8765,0,1772204170,13116.653453599989,31692.869376479997,53220.79999416001 2026-02-27,14:56:12.000,58,11150005,9005,0,1772204171,13116.579354189998,30770.829074220004,53220.71614872 2026-02-27,14:56:13.000,58,11150007,8885,0,1772204172,13116.538936329998,29848.887459780002,53220.681213120006 2026-02-27,14:56:14.000,58,11150005,8805,0,1772204173,13116.464836919993,28927.002238379995,53220.64627752 2026-02-27,14:56:15.000,58,11149940,8285,0,1772204174,13116.377264889998,31692.721344749996,53220.65326464001 2026-02-27,14:56:16.000,58,11149949,8925,0,1772204175,13116.357055959998,27544.188504539998,53220.61832904 2026-02-27,14:56:17.000,58,11149967,8845,0,1772204176,13116.323374409993,31231.736439269996,53220.57640632 2026-02-27,14:56:18.000,58,11149966,8445,0,1772204177,13116.276220239997,28927.12207359,53220.513522240006 2026-02-27,14:56:19.000,58,11149991,9005,0,1772204178,13116.316638099997,29388.121077329997,53220.513522240006 2026-02-27,14:56:21.000,58,11149952,8445,0,1772204180,13116.404210129993,27544.266044970005,53220.50653512001 2026-02-27,14:56:22.000,58,11149966,8725,0,1772204181,13116.410946440003,31692.8270817,53220.47858664 2026-02-27,14:56:23.000,58,11149966,8485,0,1772204182,13116.451364299988,28466.066676810005,53220.52050936 2026-02-27,14:56:24.000,58,11149957,9085,0,1772204183,13116.478309539998,28466.080775070004,53220.50653512001 2026-02-27,14:56:25.000,58,11149983,8805,0,1772204184,13116.464836919993,31692.601509540007,53220.46461240001 2026-02-27,14:56:26.000,58,11149990,8285,0,1772204185,13116.505254779993,30770.56120728,53220.47159952 2026-02-27,14:56:27.000,58,11149979,9125,0,1772204186,13116.538936329998,30309.526957890004,53220.40871544 2026-02-27,14:56:28.000,58,11149969,8765,0,1772204187,13116.511991089988,29848.612543709998,53220.50653512001 2026-02-27,14:56:29.000,58,11149976,8445,0,1772204188,13116.518727399998,33997.22997348,53220.42268968 2026-02-27,14:56:30.000,58,11149940,8645,0,1772204189,13116.565881569994,29387.698129530007,53220.46461240001 2026-02-27,14:56:32.000,58,11149962,8525,0,1772204191,13116.77470717999,29387.669933009995,53220.52050936 2026-02-27,14:56:33.000,58,11149985,9125,0,1772204192,13116.86227921,33075.22491687001,53220.52749648 2026-02-27,14:56:34.000,58,11150002,8645,0,1772204193,13116.949851239995,30309.604498319997,53220.55544496001 2026-02-27,14:56:35.000,58,11149997,8725,0,1772204194,13116.990269099995,33075.26721165,53220.499548 2026-02-27,14:56:36.000,58,11149984,8245,0,1772204195,13117.010478029995,35380.163542530005,53220.513522240006 2026-02-27,14:56:37.000,58,11150000,8485,0,1772204196,13117.10478637,33075.45753816,53220.52749648 2026-02-27,14:56:38.000,58,11149950,8525,0,1772204197,13117.172149469996,31692.587411279994,53220.562432080005 2026-02-27,14:56:39.000,58,11149991,8765,0,1772204198,13117.306875670001,35381.16451899,53220.53448360001 2026-02-27,14:56:40.000,58,11149982,8485,0,1772204199,13117.441601869992,27083.062616459996,53220.59736768 2026-02-27,14:56:41.000,58,11149988,8525,0,1772204200,13117.562855449993,25239.144141929995,53220.69518736 2026-02-27,14:56:43.000,58,11149983,8965,0,1772204202,13117.744735819993,33536.019495839995,53220.66723888 2026-02-27,14:56:44.000,58,11149943,8885,0,1772204203,12779.723436330001,28004.51784093,53220.78601992 2026-02-27,14:56:45.000,58,11149979,8845,0,1772204204,13117.89293463999,28926.47355363,53220.83492976 2026-02-27,14:56:46.000,58,11149997,8645,0,1772204205,13118.01418821999,30309.40007355,53220.8139684 2026-02-27,14:56:47.000,58,11149939,8765,0,1772204206,13118.027660839994,31231.37693364,53220.79999416001 2026-02-27,14:56:48.000,58,11149950,8325,0,1772204207,13118.047869769995,32614.33869921,53220.86287824 2026-02-27,14:56:49.000,58,11149949,8725,0,1772204208,13118.088287629995,28926.80486274,53220.86986536001 2026-02-27,14:56:50.000,58,11149979,8765,0,1772204209,13118.148914419995,32614.388043119994,53220.96768504001 2026-02-27,14:56:51.000,58,11149966,8485,0,1772204210,13118.24322276,22012.503572250003,53220.9537108 2026-02-27,14:56:52.000,58,11150031,9005,0,1772204211,13118.357740029991,29387.719276920005,53221.00262064 2026-02-27,14:56:54.000,58,11149983,8605,0,1772204213,13118.499202539992,33075.38704686001,53221.17729864001 2026-02-27,14:56:55.000,58,11149847,8645,0,1772204214,13118.566565640001,28004.83505178,53221.163324400004 2026-02-27,14:56:56.000,58,11149833,8845,0,1772204215,13118.640665049992,26621.993121420004,53221.24018272 2026-02-27,14:56:57.000,58,11149843,8805,0,1772204216,13118.647401360002,30309.639743969994,53221.331015280004 2026-02-27,14:56:58.000,58,11149812,8485,0,1772204217,13118.708028150002,27543.9911289,53221.351976640006 2026-02-27,14:56:59.000,58,11149865,9005,0,1772204218,13118.768654940002,35380.12829687999,53221.43582208 2026-02-27,14:57:00.000,58,11149745,8845,0,1772204219,13118.829281730003,29387.853210390007,53221.449796320005 2026-02-27,14:57:01.000,58,11149798,8445,0,1772204220,13118.842754349993,33075.54917685001,53221.4777448 2026-02-27,14:57:02.000,58,11149815,8885,0,1772204221,13118.984216859993,31231.771684919993,53221.568577360005 2026-02-27,14:57:03.000,58,11149836,8325,0,1772204222,13119.13241567999,34919.453553119994,53221.63844856001 2026-02-27,14:57:05.000,58,11149771,8805,0,1772204224,13119.327768669995,28005.15226263,53221.75024248 2026-02-27,14:57:06.000,58,11149847,8725,0,1772204225,13119.408604389995,33075.732454230005,53221.7921652 2026-02-27,14:57:07.000,58,11149858,8245,0,1772204226,13119.51638534999,32614.825089179998,53221.8620364 2026-02-27,14:57:08.000,58,11149798,8445,0,1772204227,13119.62416631,30770.984155080005,53221.94588184001 2026-02-27,14:57:09.000,58,11149823,8845,0,1772204228,13119.806046680002,30770.955958560007,53222.02972728 2026-02-27,14:57:10.000,58,11149787,8805,0,1772204229,13119.981190739993,33075.62671728,53222.14850832 2026-02-27,14:57:11.000,58,11149848,8085,0,1772204230,13120.136125869998,29388.036487770005,53222.246328 2026-02-27,14:57:12.000,58,11149958,8445,0,1772204231,13120.344951479994,26622.394921829997,53222.239340880005 2026-02-27,14:57:13.000,58,11149985,8965,0,1772204232,13120.47294136999,28466.221757670006,53222.30921208001 2026-02-27,14:57:14.000,58,11150004,8125,0,1772204233,13120.648085429995,33536.78785101,53222.36510904 2026-02-27,14:57:16.000,58,11149952,8445,0,1772204235,13120.789547939996,34458.56028633,53222.53279992 2026-02-27,14:57:17.000,58,11149989,9045,0,1772204236,13120.84343842,31692.939867780005,53222.60267112 2026-02-27,14:57:18.000,58,11149991,8685,0,1772204237,13120.957955689992,36302.31663087,53222.672542320004 2026-02-27,14:57:19.000,58,11149899,8725,0,1772204238,13121.025318790002,33075.62671728,53222.805297599996 2026-02-27,14:57:20.000,58,11149946,8405,0,1772204239,13121.139836059992,28927.030434900007,53222.90311728001 2026-02-27,14:57:21.000,58,11150005,9125,0,1772204240,13121.227408090002,30770.829074220004,53223.03587256 2026-02-27,14:57:22.000,58,11149992,8485,0,1772204241,13121.274562259998,26622.260988359994,53223.00093696001 2026-02-27,14:57:23.000,58,11150013,8925,0,1772204242,13121.321716429993,25700.37576696,53223.13369224 2026-02-27,14:57:24.000,58,11149980,8205,0,1772204243,13121.368870599988,28005.102918720004,53223.21055056 2026-02-27,14:57:25.000,58,11149998,8605,0,1772204244,13121.341925359993,29387.839112129994,53223.30138312 2026-02-27,14:57:27.000,58,11150013,8925,0,1772204246,13121.409288459989,24317.216625750007,53223.462086880005 2026-02-27,14:57:28.000,58,11149973,9245,0,1772204247,13121.416024769998,28926.62158536,53223.462086880005 2026-02-27,14:57:29.000,58,11149952,8285,0,1772204248,13121.449706319989,32614.15542183,53223.57388080001 2026-02-27,14:57:30.000,58,11149966,8485,0,1772204249,13121.496860489999,31692.19266,53223.57388080001 2026-02-27,14:57:31.000,58,11149960,8205,0,1772204250,13121.577696209999,31231.137263220007,53223.70663608 2026-02-27,14:57:32.000,58,11149967,9045,0,1772204251,13121.624850379994,31692.171512610003,53223.7834944 2026-02-27,14:57:33.000,58,11149969,8845,0,1772204252,13121.65853193,30770.40612642,53223.8533656 2026-02-27,14:57:34.000,58,11149935,8765,0,1772204253,13121.705686099995,27082.900486469996,53223.88830120001 2026-02-27,14:57:35.000,58,11150023,8725,0,1772204254,13121.786521819995,30309.604498319997,53223.9232368 2026-02-27,14:57:36.000,58,11149939,9045,0,1772204255,13121.87409384999,31692.52396911,53224.05599208001 2026-02-27,14:57:38.000,58,11149989,8645,0,1772204257,13122.02229267,31231.510867110002,53224.21669584 2026-02-27,14:57:39.000,58,11150003,8845,0,1772204258,13122.116601009991,30309.604498319997,53224.314515519996 2026-02-27,14:57:40.000,58,11149995,9085,0,1772204259,13122.197436729992,32614.366895729996,53224.38438672 2026-02-27,14:57:41.000,58,11149955,8685,0,1772204260,13122.258063519992,31692.37593738,53224.39836096 2026-02-27,14:57:42.000,58,11149978,8325,0,1772204261,13122.365844480002,30770.462519459994,53224.517142000004 2026-02-27,14:57:43.000,58,11150001,8685,0,1772204262,13122.507306989988,27543.814900650003,53224.58002608001 2026-02-27,14:57:44.000,58,11149864,8285,0,1772204263,13122.621824259993,34457.9188155,53224.754704080005 2026-02-27,14:57:45.000,58,11149853,8925,0,1772204264,13122.655505809998,30770.363831640003,53224.852523760004 2026-02-27,14:57:46.000,58,11149836,8285,0,1772204265,13122.756550459999,31692.35478999,53224.95034344 2026-02-27,14:57:47.000,58,11149981,9085,0,1772204266,13122.79023200999,28465.728318570007,53224.95733056 2026-02-27,14:57:49.000,58,11149978,8245,0,1772204268,13122.803704629994,32614.275257040004,53225.10406008 2026-02-27,14:57:50.000,58,11150014,8485,0,1772204269,13122.796968319999,30309.653842230007,53225.1459828 2026-02-27,14:57:51.000,58,11150014,8445,0,1772204270,13122.87780404,25700.121998279996,53225.20187976001 2026-02-27,14:57:52.000,58,11149925,9085,0,1772204271,13122.904749279995,31692.432330419993,53225.257776720005 2026-02-27,14:57:53.000,58,11149976,8485,0,1772204272,13122.95190344999,33997.27226826,53225.32764792001 2026-02-27,14:57:54.000,58,11149964,8565,0,1772204273,13123.01926655,31231.560211019998,53225.34860928001 2026-02-27,14:57:55.000,58,11149976,8405,0,1772204274,13123.066420719995,33075.365899469994,53225.45341608 2026-02-27,14:57:56.000,58,11149967,9045,0,1772204275,13123.187674299996,31692.453477810006,53225.5302744 2026-02-27,14:57:57.000,58,11149979,8965,0,1772204276,13123.214619539991,30309.59040006,53225.56521000001 2026-02-27,14:57:58.000,58,11149930,8485,0,1772204277,13123.26177371,27543.821949780002,53225.55822288 2026-02-27,14:58:00.000,58,11149969,8805,0,1772204279,13123.356082049992,30770.321536860007,53225.74687512 2026-02-27,14:58:01.000,58,11149925,8805,0,1772204280,13123.396499909992,30770.321536860007,53225.83770768 2026-02-27,14:58:02.000,58,11149979,8925,0,1772204281,13123.383027290001,32614.17656922,53225.879630400006 2026-02-27,14:58:03.000,58,11149922,8165,0,1772204282,13123.403236220001,29387.395016940005,53225.928540240006 2026-02-27,14:58:04.000,58,11149936,8565,0,1772204283,13123.443654080002,29387.30337825,53226.026359920004 2026-02-27,14:58:05.000,58,11149965,8765,0,1772204284,13123.423445150001,29387.225837820006,53226.1241796 2026-02-27,14:58:06.000,58,11149965,8685,0,1772204285,13123.450390389997,33074.75262516001,53226.20802504001 2026-02-27,14:58:07.000,58,11149997,8965,0,1772204286,13123.409972529997,30308.899585320003,53226.145140960005 2026-02-27,14:58:08.000,58,11149925,9165,0,1772204287,13123.463863010002,26621.189520600004,53226.27090912 2026-02-27,14:58:09.000,58,11149920,8885,0,1772204288,13123.457126699992,29386.774693500003,53226.27789624 2026-02-27,14:58:11.000,58,11149961,8925,0,1772204290,13123.544698730002,31691.22692919,53226.39667728 2026-02-27,14:58:12.000,58,11149994,8445,0,1772204291,13123.524489800002,31691.135290499995,53226.4386 2026-02-27,14:58:13.000,58,11149961,8645,0,1772204292,13123.504280870002,33074.01951564,53226.47353560001 2026-02-27,14:58:14.000,58,11149925,8885,0,1772204293,13123.544698730002,24777.031375649996,53226.56436816 2026-02-27,14:58:15.000,58,11149981,8685,0,1772204294,13123.524489800002,34456.81915122,53226.54340680001 2026-02-27,14:58:16.000,58,11149972,7765,0,1772204295,13123.423445150001,23394.429115709994,53226.66218784 2026-02-27,14:58:17.000,58,11149989,8765,0,1772204296,13123.389763599997,28003.8763701,53226.66218784 2026-02-27,14:58:18.000,58,11149983,8765,0,1772204297,13123.362818360001,27542.89146462,53226.72507192 2026-02-27,14:58:19.000,58,11149963,8845,0,1772204298,13123.349345739996,33996.15145659,53226.78096888 2026-02-27,14:58:20.000,58,11149952,8445,0,1772204299,13123.403236220001,34917.93799017,53226.8228916 2026-02-27,14:58:22.000,58,11149969,8245,0,1772204301,13123.477335629992,32613.020511900002,53226.94167264 2026-02-27,14:58:23.000,58,11149943,8805,0,1772204302,13123.443654080002,28003.53096273,53226.96962112 2026-02-27,14:58:24.000,58,11150007,8765,0,1772204303,13123.403236220001,28003.523913600002,53227.053466560006 2026-02-27,14:58:25.000,58,11149976,8365,0,1772204304,13123.423445150001,30308.13827928,53227.06045368 2026-02-27,14:58:26.000,58,11149938,8565,0,1772204305,13123.356082049992,30308.265163620003,53227.102376400006 2026-02-27,14:58:27.000,58,11149980,8685,0,1772204306,13123.356082049992,28003.502766210004,53227.15827336 2026-02-27,14:58:28.000,58,11150009,8965,0,1772204307,13123.356082049992,32612.907725819998,53227.18622184 2026-02-27,14:58:29.000,58,11149895,8685,0,1772204308,13123.308927879996,24315.975978870003,53227.151286240005 2026-02-27,14:58:30.000,58,11149927,8925,0,1772204309,13123.349345739996,27081.702134370003,53227.24211880001 2026-02-27,14:58:31.000,58,11149950,8125,0,1772204310,13123.403236220001,28464.628654290005,53227.23513168 2026-02-27,14:58:33.000,58,11149986,8605,0,1772204312,13123.524489800002,28003.516864470002,53227.39583544 2026-02-27,14:58:34.000,58,11149939,9245,0,1772204313,13123.598589209992,27542.454418559995,53227.3469256 2026-02-27,14:58:35.000,58,11149949,8725,0,1772204314,13123.578380279992,31229.812026779997,53227.43077104001 2026-02-27,14:58:36.000,58,11149933,9045,0,1772204315,13123.558171349992,28464.107018669994,53227.46570664 2026-02-27,14:58:37.000,58,11150002,8565,0,1772204316,13123.504280870002,32151.485774279994,53227.46570664 2026-02-27,14:58:38.000,58,11149945,8965,0,1772204317,13123.409972529997,27542.010323370007,53227.51461648 2026-02-27,14:58:39.000,58,11149921,8725,0,1772204318,13123.396499909992,29846.52600123,53227.49365512 2026-02-27,14:58:40.000,58,11149953,9125,0,1772204319,13123.389763599997,24776.065644839997,53227.57750056001 2026-02-27,14:58:41.000,58,11149976,8205,0,1772204320,13123.369554669996,29846.307478200004,53227.59846192001 2026-02-27,14:58:42.000,58,11149963,8765,0,1772204321,13123.308927879996,32611.850356320007,53227.661346 2026-02-27,14:58:44.000,58,11149916,8285,0,1772204323,13123.18093799,31228.881541619994,53227.584487680004 2026-02-27,14:58:45.000,58,11149963,8965,0,1772204324,13123.05294809999,32150.823156059996,53227.5914748 2026-02-27,14:58:46.000,58,11149970,8285,0,1772204325,13122.924958209995,33533.658037290006,53227.57051344 2026-02-27,14:58:47.000,58,11150025,8965,0,1772204326,13122.924958209995,28463.296368719995,53227.61942328 2026-02-27,14:58:48.000,58,11149983,8845,0,1772204327,13122.945167139995,31228.923836400005,53227.66833312 2026-02-27,14:58:49.000,58,11149976,8485,0,1772204328,13122.95863976,34455.55735695,53227.59846192001 2026-02-27,14:58:50.000,58,11149968,8405,0,1772204329,13123.03947548,37682.141533589995,53227.5914748 2026-02-27,14:58:51.000,58,11149974,8565,0,1772204330,13123.187674299996,33533.76377424,53227.62641040001 2026-02-27,14:58:52.000,58,11149910,8565,0,1772204331,13123.322400500001,28002.558182790002,53227.724230080006 2026-02-27,14:58:53.000,58,11149969,8765,0,1772204332,13123.443654080002,31229.071868130006,53227.75916568 2026-02-27,14:58:55.000,58,11149957,8605,0,1772204334,13123.585116590002,29385.477653580005,53227.81506264001 2026-02-27,14:58:56.000,58,11149942,8325,0,1772204335,13123.585116590002,28002.811951469994,53227.80807552 2026-02-27,14:58:57.000,58,11149853,8685,0,1772204336,13123.679424929993,33534.11623073999,53227.88493384001 2026-02-27,14:58:58.000,58,11149945,8805,0,1772204337,13123.760260649993,29385.738471389996,53227.86397248001 2026-02-27,14:58:59.000,58,11149977,8885,0,1772204338,13123.793942199998,33073.30050438001,53227.92685656 2026-02-27,14:59:00.000,58,11149922,8245,0,1772204339,13123.753524339998,28924.845204600002,53228.01768912 2026-02-27,14:59:01.000,58,11149894,8485,0,1772204340,13123.726579099988,30768.714335220007,53228.038650480004 2026-02-27,14:59:02.000,58,11149928,8725,0,1772204341,13123.753524339998,29846.864359469997,53228.05262472001 2026-02-27,14:59:03.000,58,11149993,9045,0,1772204342,13123.766996959988,30768.890563470006,53228.108521680006 2026-02-27,14:59:04.000,58,11149980,8245,0,1772204343,13123.841096369993,24315.743357579995,53228.17839288001 2026-02-27,14:59:06.000,58,11149966,8485,0,1772204345,13123.915195779999,33995.52408402,53228.26223832 2026-02-27,14:59:07.000,58,11149895,8885,0,1772204346,13123.874777919998,23394.013217040003,53228.36704512001 2026-02-27,14:59:08.000,58,11149966,8445,0,1772204347,13123.894986849999,29847.371896829995,53228.40198072 2026-02-27,14:59:09.000,58,11149985,9085,0,1772204348,13123.915195779999,26159.873306010006,53228.47185192 2026-02-27,14:59:10.000,58,11149896,8365,0,1772204349,13123.908459469989,27542.588352029998,53228.47185192 2026-02-27,14:59:11.000,58,11149994,8445,0,1772204350,13123.942141019994,27542.517860730004,53228.52076176 2026-02-27,14:59:12.000,58,11149963,9085,0,1772204351,13123.955613639999,31690.825128779994,53228.64652992 2026-02-27,14:59:13.000,58,11149918,8405,0,1772204352,13123.996031499999,34917.374059769994,53228.68146552001 2026-02-27,14:59:14.000,58,11149928,8365,0,1772204353,13124.07013090999,35839.11829857,53228.64652992 2026-02-27,14:59:15.000,58,11149882,8445,0,1772204354,13124.144230319995,31229.6287494,53228.72338824001 2026-02-27,14:59:17.000,58,11149967,9085,0,1772204356,13124.245274969995,29846.85026121,53228.80723368 2026-02-27,14:59:18.000,58,11149950,8365,0,1772204357,13124.346319619995,34917.3106176,53228.877104880004 2026-02-27,14:59:19.000,58,11149957,8805,0,1772204358,13124.33284699999,31229.79087939,53228.91204048 2026-02-27,14:59:20.000,58,11149897,8685,0,1772204359,13124.305901759995,28925.063727629997,53228.9539632 2026-02-27,14:59:21.000,58,11149988,8405,0,1772204360,13124.245274969995,27081.236891790002,53229.00287304 2026-02-27,14:59:22.000,58,11150008,8525,0,1772204361,13124.19138448999,30768.742531740005,53228.98191168 2026-02-27,14:59:23.000,58,11149949,9125,0,1772204362,13124.13749401,30768.763679130003,53229.044795760004 2026-02-27,14:59:24.000,58,11149945,8445,0,1772204363,13124.09707615,32612.41428672,53229.093705600004 2026-02-27,14:59:25.000,58,11149923,8685,0,1772204364,13124.083603529994,27542.10196206,53229.10767984001 2026-02-27,14:59:26.000,58,11149989,8845,0,1772204365,13124.04992197999,29385.766667910008,53229.18453816001 2026-02-27,14:59:28.000,58,11149977,8805,0,1772204367,13124.11728508,27081.11000745,53229.28934496 2026-02-27,14:59:29.000,58,11149996,8565,0,1772204368,13124.17791187,27542.123109449996,53229.331267680005 2026-02-27,14:59:30.000,58,11149933,8685,0,1772204369,13124.21159341999,30768.65089305,53229.429087360004 2026-02-27,14:59:31.000,58,11149950,8445,0,1772204370,13124.184648179995,28924.809958950005,53229.39415176001 2026-02-27,14:59:32.000,58,11149967,8885,0,1772204371,13124.09707615,32149.314642240002,53229.4779972 2026-02-27,14:59:33.000,58,11149986,8605,0,1772204372,13124.063394599994,28924.894548509998,53229.44306160001 2026-02-27,14:59:34.000,58,11149935,8845,0,1772204373,13124.103812459995,29846.83616295,53229.429087360004 2026-02-27,14:59:35.000,58,11150008,8525,0,1772204374,13124.15770294,26159.267080830003,53229.596778240004 2026-02-27,14:59:36.000,58,11150010,8685,0,1772204375,13124.25874759,28924.929794159994,53229.58979112001 2026-02-27,14:59:37.000,58,11149945,9085,0,1772204376,13124.33958331,34917.19078239,53229.60376536 2026-02-27,14:59:39.000,58,11149938,8205,0,1772204378,13124.467573199996,26159.30232648,53229.70158504 2026-02-27,14:59:40.000,58,11149970,8325,0,1772204379,13124.474309509991,27081.27918657,53229.7924176 2026-02-27,14:59:41.000,58,11149976,7725,0,1772204380,13124.534936299991,30768.834170429996,53229.80639184001 2026-02-27,14:59:42.000,58,11149973,9045,0,1772204381,13124.716816669992,30307.933854510004,53229.84831456 2026-02-27,14:59:43.000,58,11150010,8405,0,1772204382,13124.865015490002,33534.53917854,53229.91818576 2026-02-27,14:59:44.000,58,11149979,8765,0,1772204383,13124.979532759993,34917.367010639995,53229.9670956 2026-02-27,14:59:45.000,58,11149924,8445,0,1772204384,13125.100786339994,26159.4715056,53230.01600544 2026-02-27,14:59:46.000,58,11150007,8245,0,1772204385,13125.20856729999,32151.73954296,53230.02997968 2026-02-27,14:59:47.000,58,11149973,8925,0,1772204386,13125.323084569995,28464.283246920008,53230.14177360001 2026-02-27,14:59:48.000,58,11149960,8565,0,1772204387,13125.43086552999,34917.430452810004,53230.218631920005 2026-02-27,14:59:50.000,58,11149907,9045,0,1772204389,12787.672282129999,28924.845204600002,53230.267541760004 2026-02-27,14:59:51.000,58,11149959,9005,0,1772204390,13125.848516749997,28924.55619027,53230.30946448001 2026-02-27,14:59:52.000,58,11150003,8925,0,1772204391,13126.010188189997,29846.406166019995,53230.4212584 2026-02-27,14:59:53.000,58,11150001,8685,0,1772204392,13126.165123319988,27541.60147383,53230.47715536001 2026-02-27,14:59:54.000,58,11149985,9125,0,1772204393,13126.232486419998,32150.999384309995,53230.56798792001 2026-02-27,14:59:55.000,58,11149862,8325,0,1772204394,13126.42783940999,30307.207794119997,53230.69375608001 2026-02-27,14:59:56.000,58,11149804,7525,0,1772204395,13126.582774539995,31229.107113780003,53230.73567880001 2026-02-27,14:59:57.000,58,11150001,9125,0,1772204396,13126.75118228999,29846.20174125,53230.72869168 2026-02-27,14:59:58.000,58,11149957,8765,0,1772204397,13126.87917218,26158.65380652,53230.80555 2026-02-27,14:59:59.000,58,11149973,8765,0,1772204398,13127.074525169992,31689.901692750005,53230.84747272 2026-02-27,15:00:01.000,58,11150022,7525,0,1772204400,13127.364186499988,30768.00942222,53230.96625376 2026-02-27,15:00:02.000,58,11150028,8765,0,1772204401,13127.525857939989,31689.753661020004,53231.16189312 2026-02-27,15:00:03.000,58,11149961,8925,0,1772204402,13127.653847829999,34455.20490045,53231.21080296 2026-02-27,15:00:04.000,58,11150001,8725,0,1772204403,13127.70773830999,32150.534141729993,53231.273687040004 2026-02-27,15:00:05.000,58,11149976,8045,0,1772204404,13127.72794723999,33533.22804036,53231.329584 2026-02-27,15:00:06.000,58,11149990,8325,0,1772204405,13127.68752937999,33533.24213862,53231.3994552 2026-02-27,15:00:07.000,58,11149946,8725,0,1772204406,13127.72794723999,26158.17446568,53231.44836504 2026-02-27,15:00:08.000,58,11149994,8365,0,1772204407,13127.70773830999,32611.27937679,53231.51823624 2026-02-27,15:00:09.000,58,11149974,8485,0,1772204408,13127.66732044999,29384.88552666,53231.53221048001 2026-02-27,15:00:10.000,58,11149980,8645,0,1772204409,13127.66732044999,28924.08389856,53231.62304304001 2026-02-27,15:00:12.000,58,11149975,9165,0,1772204411,13127.70773830999,33533.460661649995,53231.63701728 2026-02-27,15:00:13.000,58,11149914,8525,0,1772204412,13127.70773830999,27080.31345576,53231.69990136001 2026-02-27,15:00:14.000,58,11150003,8725,0,1772204413,13127.74815616999,30306.83419023,53231.83265664 2026-02-27,15:00:15.000,58,11149959,8925,0,1772204414,13127.77510141,38142.675294750006,53231.846630880005 2026-02-27,15:00:16.000,58,11149974,8205,0,1772204415,13127.86940974999,30306.805993710004,53231.895540720005 2026-02-27,15:00:17.000,58,11149981,8885,0,1772204416,13127.923300229995,28924.0698003,53231.97938616 2026-02-27,15:00:18.000,58,11149968,8125,0,1772204417,13127.983927019995,32611.533145470006,53231.97938616 2026-02-27,15:00:19.000,58,11149978,8325,0,1772204418,13127.943509159995,32611.660029809995,53232.0981672 2026-02-27,15:00:20.000,58,11149960,8365,0,1772204419,13127.963718089995,27541.418196450002,53232.18899976 2026-02-27,15:00:21.000,58,11149992,8485,0,1772204420,13127.97045439999,27541.495736879995,53232.29380656001 2026-02-27,15:00:23.000,58,11149975,8725,0,1772204422,13127.99066332999,28924.302421590008,53232.33572928 2026-02-27,15:00:24.000,58,11149969,8685,0,1772204423,13128.03108118999,29846.145348210004,53232.39162624001 2026-02-27,15:00:25.000,58,11149944,8285,0,1772204424,13128.071499049991,27541.4534421,53232.447523200004 2026-02-27,15:00:26.000,58,11149930,8405,0,1772204425,13128.084971669996,30768.065815259994,53232.51040728001 2026-02-27,15:00:27.000,58,11149928,8445,0,1772204426,13128.125389529996,34455.634897380005,53232.636175440006 2026-02-27,15:00:28.000,58,11150005,8685,0,1772204427,13128.165807389996,31689.760710150003,53232.65713680001 2026-02-27,15:00:29.000,58,11149882,8365,0,1772204428,13128.111916909991,32150.668075199996,53232.685085280005 2026-02-27,15:00:30.000,58,11149975,9125,0,1772204429,13128.105180599996,33533.38312122,53232.72002088 2026-02-27,15:00:31.000,58,11149942,8205,0,1772204430,13128.091707979991,30306.742551539995,53232.84578904001 2026-02-27,15:00:32.000,58,11149904,8525,0,1772204431,13128.138862150001,32150.421355650004,53232.84578904001 2026-02-27,15:00:34.000,58,11149973,8805,0,1772204433,13128.091707979991,26619.067732469994,53232.92963448 2026-02-27,15:00:35.000,58,11149918,8325,0,1772204434,13128.125389529996,28923.611606849998,53232.94360872001 2026-02-27,15:00:36.000,58,11149933,8685,0,1772204435,13128.165807389996,33993.811145429994,53232.96457008001 2026-02-27,15:00:37.000,58,11149980,8685,0,1772204436,13128.212961559992,25235.929738649997,53233.01347992001 2026-02-27,15:00:38.000,58,11149906,8205,0,1772204437,13128.273588349992,26618.595440760007,53233.069376880005 2026-02-27,15:00:39.000,58,11149933,8965,0,1772204438,13128.260115730001,28462.168507919996,53233.17418368 2026-02-27,15:00:40.000,58,11149973,8885,0,1772204439,13128.280324660001,30305.833213770005,53233.139248080006 2026-02-27,15:00:41.000,58,11149950,8365,0,1772204440,13128.307269899997,26157.39201225,53233.20911928001 2026-02-27,15:00:42.000,58,11149921,9285,0,1772204441,13128.354424069992,30766.578448829998,53233.23008064001 2026-02-27,15:00:43.000,58,11149943,8805,0,1772204442,13128.421787170002,28461.886542720007,53233.29296472 2026-02-27,15:00:45.000,58,11149884,8285,0,1772204444,13128.408314549997,28461.717363599993,53233.3209132 2026-02-27,15:00:46.000,58,11149956,8325,0,1772204445,13128.273588349992,29844.44650788,53233.38379728 2026-02-27,15:00:47.000,58,11149877,9125,0,1772204446,13128.179280010001,31688.083017209996,53233.38379728 2026-02-27,15:00:48.000,58,11149980,8125,0,1772204447,13128.05129011999,32148.948087480007,53233.39777152001 2026-02-27,15:00:49.000,58,11149917,8925,0,1772204448,13127.943509159995,25234.91466393,53233.36982304 2026-02-27,15:00:50.000,58,11149994,8125,0,1772204449,13127.87614606,30766.021567560005,53233.41174576 2026-02-27,15:00:51.000,58,11149972,8405,0,1772204450,13127.8357282,28922.187682589996,53233.37681016001 2026-02-27,15:00:52.000,58,11149919,9005,0,1772204451,13127.721210929994,27539.338703100002,53233.36982304 2026-02-27,15:00:53.000,58,11149978,8365,0,1772204452,13127.620166279994,33531.211989179996,53233.3907844 2026-02-27,15:00:54.000,58,11149947,8845,0,1772204453,13127.532594249999,28460.941959300006,53233.39777152001 2026-02-27,15:00:56.000,58,11149932,8125,0,1772204455,13127.418076979993,35374.84849850999,53233.4606556 2026-02-27,15:00:57.000,58,11149935,8965,0,1772204456,13127.391131739998,32148.341862300003,53233.42572000001 2026-02-27,15:00:58.000,58,11149946,8445,0,1772204457,13127.424813289988,31687.420398989998,53233.453668480004 2026-02-27,15:00:59.000,58,11149891,9005,0,1772204458,13127.411340669998,25695.44842509,53233.46764272001 2026-02-27,15:01:00.000,58,11149956,8405,0,1772204459,13127.411340669998,29843.727496620006,53233.43969424 2026-02-27,15:01:01.000,58,11149967,9005,0,1772204460,13127.492176389998,28460.86441887,53233.453668480004 2026-02-27,15:01:02.000,58,11149963,8765,0,1772204461,13127.505649009989,36757.31682498001,53233.51655256001 2026-02-27,15:01:03.000,58,11149976,8485,0,1772204462,13127.559539489994,31226.209921350004,53233.46764272001 2026-02-27,15:01:04.000,58,11149982,8085,0,1772204463,13127.64711151999,27538.690183140003,53233.49559120001 2026-02-27,15:01:05.000,58,11149961,8805,0,1772204464,13127.660584139994,31226.005496579994,53233.50956544 2026-02-27,15:01:07.000,58,11149977,8725,0,1772204466,13127.72794723999,29382.15751335,53233.56546240001 2026-02-27,15:01:08.000,58,11149951,9045,0,1772204467,13127.741419859994,31225.77992442,53233.51655256001 2026-02-27,15:01:09.000,58,11149965,8925,0,1772204468,13127.73468355,33530.422486619995,53233.523539680005 2026-02-27,15:01:10.000,58,11149953,8805,0,1772204469,13127.66732044999,32608.375135230002,53233.54450104001 2026-02-27,15:01:11.000,58,11149911,8805,0,1772204470,13127.701001999994,26616.255129600002,53233.55148816 2026-02-27,15:01:12.000,58,11149969,8845,0,1772204471,13127.76836509999,29381.466698610006,53233.523539680005 2026-02-27,15:01:13.000,58,11149979,9045,0,1772204472,13127.8357282,31224.912881430006,53233.621359360004 2026-02-27,15:01:14.000,58,11149962,8405,0,1772204473,13127.84920081999,26615.65595355,53233.60738512 2026-02-27,15:01:15.000,58,11149994,8365,0,1772204474,13127.8357282,29842.078000199996,53233.642320720006 2026-02-27,15:01:16.000,58,11149974,8405,0,1772204475,13127.86940974999,27998.44149087,53233.59341088001 2026-02-27,15:01:18.000,58,11149952,8405,0,1772204477,13127.90982760999,33990.24428565,53233.62834648 2026-02-27,15:01:19.000,58,11149933,8965,0,1772204478,13127.95024546999,27537.42133974,53233.6702692 2026-02-27,15:01:20.000,58,11149996,8245,0,1772204479,13127.99739964,33990.18789261,53233.642320720006 2026-02-27,15:01:21.000,58,11149923,9005,0,1772204480,13127.983927019995,29380.90276821,53233.621359360004 2026-02-27,15:01:22.000,58,11149944,8365,0,1772204481,13128.044553809996,30302.569466579997,53233.68424344001 2026-02-27,15:01:23.000,58,11149901,8805,0,1772204482,13128.091707979991,34911.56557665,53233.73315328001 2026-02-27,15:01:24.000,58,11149952,8205,0,1772204483,13128.172543699991,31685.129431740002,53233.67725632 2026-02-27,15:01:25.000,58,11149925,8765,0,1772204484,13128.293797279992,30302.470778760005,53233.72616616 2026-02-27,15:01:26.000,58,11149970,8405,0,1772204485,13128.421787170002,30302.477827890005,53233.789050240004 2026-02-27,15:01:27.000,58,11150009,8965,0,1772204486,13128.583458609988,27076.027584719996,53233.810011600006 2026-02-27,15:01:29.000,58,11149933,8565,0,1772204488,13128.697975879993,27536.589542400005,53233.83796008 2026-02-27,15:01:30.000,58,11149959,8605,0,1772204489,13128.704712189989,27536.617738920002,53233.775076 2026-02-27,15:01:31.000,58,11149956,8045,0,1772204490,13128.617140159993,32145.81122463,53233.87988280001 2026-02-27,15:01:32.000,58,11149958,8725,0,1772204491,13128.563249680003,31224.151575390002,53233.87289568 2026-02-27,15:01:33.000,58,11149965,8965,0,1772204492,13128.590194919998,34450.615916819996,53233.907831280005 2026-02-27,15:01:34.000,58,11149970,8405,0,1772204493,13128.644085399988,33068.02775514001,53233.89385704 2026-02-27,15:01:35.000,58,11150012,8805,0,1772204494,13128.664294329988,33068.168737739994,53233.92879264001 2026-02-27,15:01:36.000,58,11150103,8885,0,1772204495,13128.603667539988,31685.538281279994,53233.93577976 2026-02-27,15:01:37.000,58,11149946,8485,0,1772204496,13128.704712189989,34912.10131052999,53233.97071536001 2026-02-27,15:01:38.000,58,11149970,8525,0,1772204497,13128.731657429998,34912.080163139995,53233.94276688 2026-02-27,15:01:40.000,58,11149976,8285,0,1772204499,13128.623876469988,29842.078000199996,53233.977702480006 2026-02-27,15:01:41.000,58,11149966,8405,0,1772204500,13128.671030639998,34451.18689635,53234.0545608 2026-02-27,15:01:42.000,58,11149920,8525,0,1772204501,13128.630612779998,29380.966210380007,53233.97071536001 2026-02-27,15:01:43.000,58,11149817,8845,0,1772204502,13128.637349089993,34450.90493115,53233.99167672 2026-02-27,15:01:44.000,58,11149957,8965,0,1772204503,13128.637349089993,31224.377147549996,53233.96372824 2026-02-27,15:01:45.000,58,11149934,8365,0,1772204504,13128.610403849998,29841.591610229996,53234.08250928 2026-02-27,15:01:46.000,58,11150000,8285,0,1772204505,13128.549777059998,27537.082981500003,53234.03359944 2026-02-27,15:01:47.000,58,11149969,9085,0,1772204506,13128.475677649993,30302.618810490007,53234.03359944 2026-02-27,15:01:48.000,58,11149935,8765,0,1772204507,13128.441996100002,27998.053788720004,53234.08250928 2026-02-27,15:01:49.000,58,11149944,8285,0,1772204508,13128.408314549997,27537.146423669998,53234.06853504001 2026-02-27,15:01:51.000,58,11149914,8245,0,1772204510,13128.361160380002,30302.54831919,53233.99167672 2026-02-27,15:01:52.000,58,11149887,8925,0,1772204511,13128.394841929992,29380.782932999995,53234.10347064 2026-02-27,15:01:53.000,58,11149942,8525,0,1772204512,13128.367896689997,24771.920756399995,53234.06853504001 2026-02-27,15:01:54.000,58,11149941,8925,0,1772204513,13128.314006209992,32146.643021969998,53234.08250928 2026-02-27,15:01:55.000,58,11149954,8445,0,1772204514,13128.293797279992,33068.61988206,53234.11744488001 2026-02-27,15:01:56.000,58,11149934,8405,0,1772204515,13128.239906800001,32607.61382919,53234.09648352001 2026-02-27,15:01:57.000,58,11149912,8805,0,1772204516,13128.260115730001,25693.890567359995,53234.15238048 2026-02-27,15:01:58.000,58,11149972,8205,0,1772204517,13128.233170489992,27537.668059289994,53234.15238048 2026-02-27,15:01:59.000,58,11149920,8285,0,1772204518,13128.233170489992,26155.009406309997,53234.06853504001 2026-02-27,15:02:00.000,58,11149955,9125,0,1772204519,13128.253379419992,33529.6893771,53234.1593676 2026-02-27,15:02:02.000,58,11149972,8445,0,1772204521,13128.280324660001,29842.218982799997,53234.11744488001 2026-02-27,15:02:03.000,58,11149971,8845,0,1772204522,13128.212961559992,30763.920926820007,53234.08250928 2026-02-27,15:02:04.000,58,11150011,8485,0,1772204523,13128.199488940001,34912.087212269995,53234.13840624001 2026-02-27,15:02:05.000,58,11149754,8285,0,1772204524,13128.199488940001,33068.316769469995,53234.08250928 2026-02-27,15:02:06.000,58,11149957,8965,0,1772204525,13128.273588349992,27076.422336000003,53234.194303200005 2026-02-27,15:02:07.000,58,11149908,8325,0,1772204526,13128.340951450002,32607.374158770006,53234.18731608001 2026-02-27,15:02:08.000,58,11149944,8285,0,1772204527,13128.502622890002,30763.50502815,53234.18032896 2026-02-27,15:02:09.000,58,11149894,8645,0,1772204528,13128.610403849998,29841.577511969997,53234.17334184 2026-02-27,15:02:10.000,58,11149892,8565,0,1772204529,13128.718184809994,34911.35410275,53234.21526456001 2026-02-27,15:02:11.000,58,11149920,8445,0,1772204530,13128.751866359999,31684.910908709993,53234.22225168 2026-02-27,15:02:13.000,58,11149947,9085,0,1772204532,13128.691239569998,27536.80806543,53234.243213040005 2026-02-27,15:02:14.000,58,11149973,8805,0,1772204533,13128.657558019993,29380.486869540007,53234.26417440001 2026-02-27,15:02:15.000,58,11149982,8125,0,1772204534,13128.657558019993,28919.614750139997,53234.34801984 2026-02-27,15:02:16.000,58,11149947,8885,0,1772204535,13128.657558019993,33528.58971282,53234.313084240006 2026-02-27,15:02:17.000,58,11149937,8845,0,1772204536,13128.677766949993,29841.133416779994,53234.34103272 2026-02-27,15:02:18.000,58,11149973,8765,0,1772204537,13128.657558019993,34911.09328494,53234.292122880004 2026-02-27,15:02:19.000,58,11149966,8165,0,1772204538,13128.630612779998,30302.0337327,53234.34103272 2026-02-27,15:02:20.000,58,11149927,8805,0,1772204539,13128.583458609988,30302.146518780006,53234.33404560001 2026-02-27,15:02:21.000,58,11149867,8725,0,1772204540,13128.441996100002,29380.522115190004,53234.27116152 2026-02-27,15:02:22.000,58,11149897,8805,0,1772204541,13128.300533590002,33068.006607749994,53234.27814864 2026-02-27,15:02:24.000,58,11149881,8725,0,1772204543,13128.105180599996,24310.611590939996,53234.20827744 2026-02-27,15:02:25.000,58,11149974,8285,0,1772204544,13128.01087225999,30763.378143809998,53234.20129032 2026-02-27,15:02:26.000,58,11149942,8525,0,1772204545,13127.95698178,31224.250263210008,53234.21526456001 2026-02-27,15:02:27.000,58,11149878,8405,0,1772204546,13127.85593713,26154.290395050004,53234.18731608001 2026-02-27,15:02:28.000,58,11149939,9085,0,1772204547,13127.79531034,28458.869515080005,53234.15238048 2026-02-27,15:02:29.000,58,11149873,8805,0,1772204548,13127.72794723999,33528.94216932,53234.16635472001 2026-02-27,15:02:30.000,58,11149921,8845,0,1772204549,13127.620166279994,27537.11822715,53234.124432000004 2026-02-27,15:02:31.000,58,11149928,8165,0,1772204550,13127.613429969999,32146.346958509996,53234.10347064 2026-02-27,15:02:32.000,58,11149922,8565,0,1772204551,13127.620166279994,32607.345962249994,53234.13141912 2026-02-27,15:02:33.000,58,11149879,8965,0,1772204552,13127.599957349994,29841.810133260005,53234.13840624001 2026-02-27,15:02:35.000,58,11150001,8685,0,1772204554,13127.593221039999,30763.52617554,53234.075522160005 2026-02-27,15:02:36.000,58,11150005,8765,0,1772204555,13127.620166279994,31685.397298680007,53234.075522160005 2026-02-27,15:02:37.000,58,11149945,8805,0,1772204556,13127.633638899999,26154.466623300003,53234.00565096 2026-02-27,15:02:38.000,58,11149952,8285,0,1772204557,13127.71447462,28920.05884533,53234.026612320005 2026-02-27,15:02:39.000,58,11149974,8645,0,1772204558,13127.781837719995,28459.193775060005,53233.977702480006 2026-02-27,15:02:40.000,58,11150005,8565,0,1772204559,13127.81551927,33529.287576689996,53233.9148184 2026-02-27,15:02:41.000,58,11149960,8325,0,1772204560,13127.91656392,32146.565481540005,53233.97071536001 2026-02-27,15:02:42.000,58,11149908,8645,0,1772204561,13128.024344879996,31224.66616188,53233.93577976 2026-02-27,15:02:43.000,58,11149963,9125,0,1772204562,13128.105180599996,27998.215918710004,53233.97071536001 2026-02-27,15:02:44.000,58,11149908,8205,0,1772204563,13128.206225249996,27537.202816710007,53233.9148184 2026-02-27,15:02:46.000,58,11149935,8885,0,1772204565,13128.374632999992,32607.42350268,53233.96372824 2026-02-27,15:02:47.000,58,11149936,8485,0,1772204566,13128.347687759997,29381.149487760005,53233.86590856 2026-02-27,15:02:48.000,58,11149938,8725,0,1772204567,13128.320742520002,27076.59856425,53233.8449472 2026-02-27,15:02:49.000,58,11149902,8605,0,1772204568,13128.226434179996,29842.282424970006,53233.9148184 2026-02-27,15:02:50.000,58,11149937,8765,0,1772204569,13128.280324660001,27537.801992759996,53233.9148184 2026-02-27,15:02:51.000,58,11149927,8645,0,1772204570,13128.280324660001,27998.772799979997,53233.90084416001 2026-02-27,15:02:52.000,58,11149946,8405,0,1772204571,13128.354424069992,34451.65918806,53233.89385704 2026-02-27,15:02:53.000,58,11149926,8165,0,1772204572,13128.374632999992,32607.93104004,53233.907831280005 2026-02-27,15:02:54.000,58,11149970,8645,0,1772204573,13128.421787170002,31225.187797499995,53233.9148184 2026-02-27,15:02:55.000,58,11149915,8885,0,1772204574,13128.435259789992,28920.509989650003,53233.90084416001 2026-02-27,15:02:57.000,58,11149905,8725,0,1772204576,13128.495886579993,32146.650071099997,53233.94276688 2026-02-27,15:02:58.000,58,11149957,8685,0,1772204577,13128.462205030002,32146.60072719,53233.907831280005 2026-02-27,15:02:59.000,58,11149923,8605,0,1772204578,13128.495886579993,36294.717668729994,53233.977702480006 2026-02-27,15:03:00.000,58,11149948,8365,0,1772204579,13128.516095509993,27076.44348339,53233.94975400001 2026-02-27,15:03:01.000,58,11149949,8725,0,1772204580,13128.536304439993,31685.46778998,53233.97071536001 2026-02-27,15:03:02.000,58,11149972,8445,0,1772204581,13128.536304439993,28459.130332889996,53233.92879264001 2026-02-27,15:03:03.000,58,11149920,8365,0,1772204582,13128.543040750003,32607.374158770006,53233.96372824 2026-02-27,15:03:04.000,58,11149905,8645,0,1772204583,13128.529568129998,27537.350848439994,53234.00565096 2026-02-27,15:03:05.000,58,11149875,8805,0,1772204584,13128.536304439993,27998.328704789994,53233.97071536001 2026-02-27,15:03:06.000,58,11149925,8885,0,1772204585,13128.529568129998,30763.786993350004,53234.03359944 2026-02-27,15:03:08.000,58,11149939,8885,0,1772204587,13128.455468719992,27076.323648179998,53233.97071536001 2026-02-27,15:03:09.000,58,11149899,8605,0,1772204588,13128.468941339997,33068.23922904,53234.00565096 2026-02-27,15:03:10.000,58,11149908,8325,0,1772204589,13128.468941339997,28919.995403160006,53233.9148184 2026-02-27,15:03:11.000,58,11149899,8525,0,1772204590,13128.435259789992,34450.80624333001,53233.956741120004 2026-02-27,15:03:12.000,58,11149994,8325,0,1772204591,13128.448732409997,28458.93295725,53233.93577976 2026-02-27,15:03:13.000,58,11149997,8605,0,1772204592,13128.448732409997,28458.954104639997,53234.026612320005 2026-02-27,15:03:14.000,58,11149895,8605,0,1772204593,13128.388105619997,24771.631742070007,53233.93577976 2026-02-27,15:03:15.000,58,11149945,8805,0,1772204594,13128.428523479997,28459.09508724,53233.94276688 2026-02-27,15:03:16.000,58,11149955,8645,0,1772204595,13128.381369310002,30302.99241438,53233.94276688 2026-02-27,15:03:17.000,58,11149880,8285,0,1772204596,13128.293797279992,31685.883688650007,53233.90084416001 2026-02-27,15:03:19.000,58,11149903,8805,0,1772204598,13128.266852039997,27998.822143890007,53233.86590856 2026-02-27,15:03:20.000,58,11149963,8845,0,1772204599,13128.246643109997,26616.078901350003,53233.82398584 2026-02-27,15:03:21.000,58,11149808,8445,0,1772204600,13128.260115730001,32147.073018900002,53233.8449472 2026-02-27,15:03:22.000,58,11149731,8885,0,1772204601,13128.408314549997,30303.32372349,53233.86590856 2026-02-27,15:03:23.000,58,11149930,8285,0,1772204602,13128.489150269997,32607.966285689996,53233.89385704 2026-02-27,15:03:24.000,58,11149932,8165,0,1772204603,13128.549777059998,32147.171706719993,53233.88686992 2026-02-27,15:03:25.000,58,11149875,8845,0,1772204604,13128.644085399988,32608.022678730005,53233.93577976 2026-02-27,15:03:26.000,58,11149923,8685,0,1772204605,13128.644085399988,28459.8845898,53233.94975400001 2026-02-27,15:03:27.000,58,11149959,8805,0,1772204606,13128.556513369993,31686.511061219993,53233.92879264001 2026-02-27,15:03:28.000,58,11149961,8845,0,1772204607,13128.475677649993,31686.623847299998,53233.921805519996 2026-02-27,15:03:30.000,58,11149792,8325,0,1772204609,13128.415050859992,27538.358874030004,53233.99167672 2026-02-27,15:03:31.000,58,11149873,8645,0,1772204610,13128.381369310002,31225.61779443,53233.977702480006 2026-02-27,15:03:32.000,58,11149908,8285,0,1772204611,13128.367896689997,34912.95425526,53233.94276688 2026-02-27,15:03:33.000,58,11149939,8845,0,1772204612,13128.374632999992,29842.761765810006,53234.075522160005 2026-02-27,15:03:34.000,58,11149920,8365,0,1772204613,13128.334215139992,27538.24608795,53233.99866384001 2026-02-27,15:03:35.000,58,11149964,8525,0,1772204614,13128.340951450002,31686.807124679995,53233.99866384001 2026-02-27,15:03:36.000,58,11149898,8525,0,1772204615,13128.334215139992,26155.982186249996,53233.99167672 2026-02-27,15:03:37.000,58,11149885,8925,0,1772204616,13128.287060969997,32148.095142749997,53233.93577976 2026-02-27,15:03:38.000,58,11149924,8245,0,1772204617,13128.361160380002,28921.623752190004,53233.956741120004 2026-02-27,15:03:39.000,58,11149889,9045,0,1772204618,13128.441996100002,27077.88150591,53233.977702480006 2026-02-27,15:03:41.000,58,11149925,8565,0,1772204620,13128.482413960002,27999.731481659997,53233.99866384001 2026-02-27,15:03:42.000,58,11149935,8965,0,1772204621,13128.516095509993,29843.375040119994,53234.0545608 2026-02-27,15:03:43.000,58,11149904,8525,0,1772204622,13128.543040750003,31226.294510909996,53234.01263808 2026-02-27,15:03:44.000,58,11149925,9005,0,1772204623,13128.482413960002,28921.764734790006,53234.01962520001 2026-02-27,15:03:45.000,58,11149990,8325,0,1772204624,13128.516095509993,29382.770787660003,53234.06154792 2026-02-27,15:03:46.000,58,11149940,8325,0,1772204625,13128.489150269997,23851.692080549998,53234.01962520001 2026-02-27,15:03:47.000,58,11149939,9005,0,1772204626,13128.421787170002,29382.925868520004,53233.9846896 2026-02-27,15:03:48.000,58,11149963,8645,0,1772204627,13128.421787170002,30304.895679480003,53234.00565096 2026-02-27,15:03:49.000,58,11149896,8085,0,1772204628,13128.415050859992,28461.287366670003,53234.026612320005 2026-02-27,15:03:50.000,58,11149913,8885,0,1772204629,13128.347687759997,30305.149448159995,53234.01962520001 2026-02-27,15:03:52.000,58,11149946,8325,0,1772204631,13128.273588349992,38141.194977449995,53234.04058656 2026-02-27,15:03:53.000,58,11149935,8765,0,1772204632,13128.273588349992,33531.95919696,53234.089496399996 2026-02-27,15:03:54.000,58,11149913,8485,0,1772204633,13128.314006209992,25235.2600713,53234.13141912 2026-02-27,15:03:55.000,58,11149990,7965,0,1772204634,13128.314006209992,33532.13542521,53234.11045776 2026-02-27,15:03:56.000,58,11149938,8005,0,1772204635,13128.293797279992,29383.898648460003,53234.08250928 2026-02-27,15:03:57.000,58,11149945,9005,0,1772204636,13128.260115730001,31688.583505439994,53234.13141912 2026-02-27,15:03:58.000,58,11149896,8405,0,1772204637,13128.132125839991,29384.011434540007,53234.20129032 2026-02-27,15:03:59.000,58,11149934,8445,0,1772204638,13128.05802643,30305.9107542,53234.20827744 2026-02-27,15:04:00.000,58,11149975,8805,0,1772204639,13128.01760857,31227.626796480006,53234.20827744 2026-02-27,15:04:01.000,58,11149946,8325,0,1772204640,13127.90982760999,29383.969139759996,53234.32007136 2026-02-27,15:04:03.000,58,11149916,8285,0,1772204642,13127.89635499,33071.48887797,53234.22225168 2026-02-27,15:04:04.000,58,11149882,8445,0,1772204643,13127.81551927,29384.2370067,53234.18731608001 2026-02-27,15:04:05.000,58,11149878,8565,0,1772204644,13127.842464509995,30767.100084449994,53234.25020016 2026-02-27,15:04:06.000,58,11149908,8285,0,1772204645,13127.862673439995,30306.136326360007,53234.257187279996 2026-02-27,15:04:07.000,58,11149929,8925,0,1772204646,13127.903091299995,33071.65805709,53234.2292388 2026-02-27,15:04:08.000,58,11149956,8165,0,1772204647,12789.949154909998,28923.082922100002,53234.257187279996 2026-02-27,15:04:09.000,58,11149860,8445,0,1772204648,13127.95698178,25696.456450679994,53234.23622592001 2026-02-27,15:04:10.000,58,11149879,8845,0,1772204649,13127.85593713,27540.233942609993,53234.22225168 2026-02-27,15:04:11.000,58,11149943,8645,0,1772204650,13127.73468355,30766.853364900002,53234.257187279996 2026-02-27,15:04:12.000,58,11149868,8245,0,1772204651,13127.680793069994,28923.202757310006,53234.2292388 2026-02-27,15:04:14.000,58,11149901,8645,0,1772204653,13127.599957349994,28923.294395999998,53234.243213040005 2026-02-27,15:04:15.000,58,11149890,8045,0,1772204654,13127.60669365999,28462.401129210004,53234.2292388 2026-02-27,15:04:16.000,58,11149902,8245,0,1772204655,13127.660584139994,29384.22995757,53234.20129032 2026-02-27,15:04:17.000,58,11149868,8605,0,1772204656,13127.76836509999,29384.201761050004,53234.22225168 2026-02-27,15:04:18.000,58,11149881,8765,0,1772204657,13127.903091299995,29845.165519140006,53234.20827744 2026-02-27,15:04:19.000,58,11149871,8805,0,1772204658,13127.97045439999,30306.108129839995,53234.22225168 2026-02-27,15:04:20.000,58,11149861,8565,0,1772204659,13127.983927019995,29845.362894780003,53234.20129032 2026-02-27,15:04:21.000,58,11149928,8605,0,1772204660,13128.024344879996,30767.382049649997,53234.257187279996 2026-02-27,15:04:22.000,58,11149876,8285,0,1772204661,13128.0378175,28923.801933359995,53234.18032896 2026-02-27,15:04:23.000,58,11149885,8805,0,1772204662,13128.111916909991,28463.007354390007,53234.25020016 2026-02-27,15:04:25.000,58,11149904,8165,0,1772204664,13128.280324660001,33072.313626179995,53234.292122880004 2026-02-27,15:04:26.000,58,11149917,8765,0,1772204665,13128.314006209992,30306.601568939994,53234.30609712001 2026-02-27,15:04:27.000,58,11149891,8645,0,1772204666,13128.367896689997,34916.06997072,53234.37596832 2026-02-27,15:04:28.000,58,11149931,8725,0,1772204667,13128.354424069992,31228.789902930002,53234.32007136 2026-02-27,15:04:29.000,58,11149896,8325,0,1772204668,13128.367896689997,30306.99632022,53234.34801984 2026-02-27,15:04:30.000,58,11149919,8725,0,1772204669,13128.381369310002,29846.236986899996,53234.38994256 2026-02-27,15:04:31.000,58,11149919,8485,0,1772204670,13128.381369310002,31689.936938400002,53234.361994080005 2026-02-27,15:04:32.000,58,11149910,8125,0,1772204671,13128.320742520002,31690.000380569996,53234.33404560001 2026-02-27,15:04:33.000,58,11149876,8525,0,1772204672,13128.273588349992,33994.79097450001,53234.34103272 2026-02-27,15:04:34.000,58,11149928,8485,0,1772204673,13128.293797279992,27541.784751209998,53234.40391680001 2026-02-27,15:04:36.000,58,11149867,8565,0,1772204675,13128.287060969997,29846.448460800006,53234.35500696001 2026-02-27,15:04:37.000,58,11149897,8765,0,1772204676,13128.340951450002,32612.125272389996,53234.424878159996 2026-02-27,15:04:38.000,58,11149909,8645,0,1772204677,13128.320742520002,27541.91163555,53234.38295544001 2026-02-27,15:04:39.000,58,11149872,8165,0,1772204678,13128.374632999992,28924.746516779996,53234.38994256 2026-02-27,15:04:40.000,58,11149934,8325,0,1772204679,13128.354424069992,26620.012315889995,53234.38994256 2026-02-27,15:04:41.000,58,11149981,8885,0,1772204680,13128.367896689997,31690.197756210007,53234.44583952 2026-02-27,15:04:42.000,58,11149872,8165,0,1772204681,13128.334215139992,31229.346784199995,53234.3689812 2026-02-27,15:04:43.000,58,11149877,8725,0,1772204682,13128.354424069992,30768.425320890005,53234.39692968 2026-02-27,15:04:44.000,58,11149947,8645,0,1772204683,13128.327478829997,31229.325636809997,53234.38994256 2026-02-27,15:04:45.000,58,11149897,8805,0,1772204684,13128.314006209992,32612.188714560005,53234.424878159996 2026-02-27,15:04:47.000,58,11149944,8125,0,1772204686,13128.226434179996,26158.949869980002,53234.35500696001 2026-02-27,15:04:48.000,58,11149901,8685,0,1772204687,13128.226434179996,30768.32663307,53234.35500696001 2026-02-27,15:04:49.000,58,11149870,8165,0,1772204688,13128.165807389996,30768.234994380007,53234.33404560001 2026-02-27,15:04:50.000,58,11149909,8805,0,1772204689,13128.084971669996,28924.429305929996,53234.26417440001 2026-02-27,15:04:51.000,58,11149902,8445,0,1772204690,13127.983927019995,32151.10512126,53234.25020016 2026-02-27,15:04:52.000,58,11149952,8565,0,1772204691,13127.77510141,33534.01049379,53234.2292388 2026-02-27,15:04:53.000,58,11149898,8365,0,1772204692,13127.633638899999,24776.255971349994,53234.16635472001 2026-02-27,15:04:54.000,58,11149963,9125,0,1772204693,13127.465231149989,31229.47366854,53234.1593676 2026-02-27,15:04:55.000,58,11149915,8805,0,1772204694,13127.317032329993,32612.273304119997,53234.13840624001 2026-02-27,15:04:56.000,58,11149924,8165,0,1772204695,13127.357450189993,27080.969024849997,53234.11744488001 2026-02-27,15:04:58.000,58,11149851,8805,0,1772204697,13127.370922809998,32151.27430038,53234.03359944 2026-02-27,15:04:59.000,58,11149891,8805,0,1772204698,13127.364186499988,29385.639783570005,53233.956741120004 2026-02-27,15:05:00.000,58,11149930,8325,0,1772204699,13127.290087089998,32151.351840810006,53233.93577976 2026-02-27,15:05:01.000,58,11149913,8565,0,1772204700,13127.215987679992,29385.773717040007,53233.9148184 2026-02-27,15:05:02.000,58,11149906,8405,0,1772204701,13127.168833509997,32612.188714560005,53233.86590856 2026-02-27,15:05:03.000,58,11149887,8845,0,1772204702,13127.135151959992,29846.377969499998,53233.88686992 2026-02-27,15:05:04.000,58,11149868,8365,0,1772204703,13127.034107309992,30768.17155221,53233.72616616 2026-02-27,15:05:05.000,58,11149920,8205,0,1772204704,13126.980216830001,32150.823156059996,53233.810011600006 2026-02-27,15:05:06.000,58,11149912,8205,0,1772204705,13126.960007900001,30767.882537879996,53233.740140400005 2026-02-27,15:05:07.000,58,11149862,8205,0,1772204706,13126.89938111,29385.273228809994,53233.65629496 2026-02-27,15:05:09.000,58,11149934,8565,0,1772204708,13126.966744209996,29385.315523590005,53233.600398 2026-02-27,15:05:10.000,58,11149922,8485,0,1772204709,13126.980216830001,26619.765596340003,53233.621359360004 2026-02-27,15:05:11.000,58,11149903,8885,0,1772204710,13127.027370999996,28463.55718653,53233.46764272001 2026-02-27,15:05:12.000,58,11149888,8485,0,1772204711,13126.919590040001,30307.221892379996,53233.453668480004 2026-02-27,15:05:13.000,58,11149888,8645,0,1772204712,13126.83201800999,35377.49192226,53233.51655256001 2026-02-27,15:05:14.000,58,11149952,8285,0,1772204713,13126.784863839996,30768.249092640006,53233.49559120001 2026-02-27,15:05:15.000,58,11149696,8365,0,1772204714,13126.69729181,27080.835091379995,53233.453668480004 2026-02-27,15:05:16.000,58,11149747,8685,0,1772204715,13126.67034656999,32151.091023,53233.474629840006 2026-02-27,15:05:17.000,58,11149742,8525,0,1772204716,13126.663610259995,30307.257138030007,53233.37681016001 2026-02-27,15:05:18.000,58,11149714,8325,0,1772204717,13126.57603823,29846.159446470003,53233.27899048001 2026-02-27,15:05:20.000,58,11149887,8765,0,1772204719,13126.461520959994,28924.020456390004,53233.237067760005 2026-02-27,15:05:21.000,58,11149884,8245,0,1772204720,13126.367212619989,30767.776800930005,53233.17418368 2026-02-27,15:05:22.000,58,11149879,8925,0,1772204721,13126.320058449994,31228.79695206,53233.139248080006 2026-02-27,15:05:23.000,58,11149903,8805,0,1772204722,13126.252695349998,28924.175537250005,53233.04142840001 2026-02-27,15:05:24.000,58,11149895,8605,0,1772204723,13126.144914389988,27541.42524558,53232.97854432 2026-02-27,15:05:25.000,58,11149901,8765,0,1772204724,13126.050606049997,30768.037618739996,53232.950595840004 2026-02-27,15:05:26.000,58,11149863,8805,0,1772204725,13125.909143539997,28463.4091548,53232.950595840004 2026-02-27,15:05:27.000,58,11149928,8045,0,1772204726,13125.754208409991,31229.14235943,53232.83880192 2026-02-27,15:05:28.000,58,11149937,8765,0,1772204727,13125.686845309996,34916.79603111,53232.83880192 2026-02-27,15:05:29.000,58,11149896,8045,0,1772204728,13125.57906435,31690.310542289997,53232.81085344 2026-02-27,15:05:31.000,58,11149848,8245,0,1772204730,13125.41739291,30307.419268020007,53232.72002088 2026-02-27,15:05:32.000,58,11149959,8965,0,1772204731,13125.363502429995,30307.243039769994,53232.65014968 2026-02-27,15:05:33.000,58,11149945,8645,0,1772204732,13125.24898515999,30307.144351950003,53232.58027848001 2026-02-27,15:05:34.000,58,11149908,8525,0,1772204733,13125.201830989994,25697.732343209995,53232.60123984 2026-02-27,15:05:35.000,58,11149917,8645,0,1772204734,13125.100786339994,32150.879549100006,53232.517394400005 2026-02-27,15:05:36.000,58,11149941,8805,0,1772204735,13124.918905969993,33072.73657398,53232.447523200004 2026-02-27,15:05:37.000,58,11149875,8765,0,1772204736,13124.817861319993,29385.308474460006,53232.377652 2026-02-27,15:05:38.000,58,11149894,8245,0,1772204737,13124.710080359997,31229.14940856,53232.34271640001 2026-02-27,15:05:39.000,58,11149813,8765,0,1772204738,13124.676398809992,25697.8239819,53232.29380656001 2026-02-27,15:05:40.000,58,11149912,8285,0,1772204739,13124.609035709997,28924.598485049995,53232.3077808 2026-02-27,15:05:42.000,58,11149893,8765,0,1772204741,13124.629244639997,28463.9025939,53232.182012640005 2026-02-27,15:05:43.000,58,11149946,8205,0,1772204742,13124.683135120002,31690.45152489,53232.10515432001 2026-02-27,15:05:44.000,58,11149895,9085,0,1772204743,13124.723552980002,32151.26725125,53232.12611568001 2026-02-27,15:05:45.000,58,11149864,7925,0,1772204744,13124.763970840002,26158.879378679994,53232.05624448001 2026-02-27,15:05:46.000,58,11149864,8365,0,1772204745,13124.817861319993,31229.107113780003,53232.07720584001 2026-02-27,15:05:47.000,58,11149890,8325,0,1772204746,13124.811125009997,27541.538031660006,53232.07720584001 2026-02-27,15:05:48.000,58,11149870,8565,0,1772204747,13124.763970840002,30307.384022369995,53231.95842480001 2026-02-27,15:05:49.000,58,11149889,8725,0,1772204748,13124.703344050002,31229.45252115,53231.965411920006 2026-02-27,15:05:50.000,58,11149923,8525,0,1772204749,13124.683135120002,30768.763679130003,53231.95143768 2026-02-27,15:05:51.000,58,11149833,8565,0,1772204750,13124.629244639997,28464.283246920008,53231.90951496001 2026-02-27,15:05:53.000,58,11149888,8125,0,1772204752,13124.609035709997,28464.417180389995,53231.82566952 2026-02-27,15:05:54.000,58,11149914,8285,0,1772204753,13124.656189879992,30308.222868840006,53231.74881120001 2026-02-27,15:05:55.000,58,11149909,8805,0,1772204754,13124.689871429997,29386.358794829997,53231.727849840005 2026-02-27,15:05:56.000,58,11149870,8205,0,1772204755,13124.757234529992,29847.400093350007,53231.76278544 2026-02-27,15:05:57.000,58,11149916,8445,0,1772204756,13124.669662499997,29386.535023079996,53231.69291424 2026-02-27,15:05:58.000,58,11149914,8445,0,1772204757,13124.629244639997,30769.313511269997,53231.630030160006 2026-02-27,15:05:59.000,58,11149874,8485,0,1772204758,13124.487782129996,25237.98103548,53231.62304304001 2026-02-27,15:06:00.000,58,11149835,8805,0,1772204759,13124.4002101,30308.342704049996,53231.57413320001 2026-02-27,15:06:01.000,58,11149896,8605,0,1772204760,13124.38000117,35839.71747462,53231.55317184001 2026-02-27,15:06:02.000,58,11149911,8885,0,1772204761,13124.467573199996,30769.228921710004,53231.49028776 2026-02-27,15:06:04.000,58,11149895,8605,0,1772204763,13124.514727369991,29847.188619449997,53231.43439080001 2026-02-27,15:06:05.000,58,11149870,8325,0,1772204764,13124.494518439991,32151.817083390008,53231.35054536 2026-02-27,15:06:06.000,58,11149875,8685,0,1772204765,13124.454100579991,25237.684972019997,53231.33657112001 2026-02-27,15:06:07.000,58,11149902,8205,0,1772204766,13124.42041903,27081.483611339994,53231.28766128001 2026-02-27,15:06:08.000,58,11149919,9045,0,1772204767,13124.29242913999,28464.459475170006,53231.23176432 2026-02-27,15:06:09.000,58,11149942,8205,0,1772204768,13124.19138448999,30769.172528669995,53231.175867360005 2026-02-27,15:06:10.000,58,11149866,8365,0,1772204769,13124.13749401,30308.392047960006,53231.14791888001 2026-02-27,15:06:11.000,58,11149945,8885,0,1772204770,13124.07013090999,27081.984099570007,53231.05009920001 2026-02-27,15:06:12.000,58,11149902,8525,0,1772204771,13124.03644936,32152.472652480006,53230.889395440005 2026-02-27,15:06:13.000,58,11149926,8405,0,1772204772,13124.04992197999,27082.181475210004,53230.84747272 2026-02-27,15:06:15.000,58,11149894,8365,0,1772204774,13124.09033983999,30308.850241410008,53230.81253712001 2026-02-27,15:06:16.000,58,11149882,8205,0,1772204775,13124.164439249995,35840.3941911,53230.70773032 2026-02-27,15:06:17.000,58,11149872,8485,0,1772204776,13124.21159341999,30769.93383471,53230.66580760001 2026-02-27,15:06:18.000,58,11149877,9125,0,1772204777,13124.326110689995,32152.55724204,53230.7007432 2026-02-27,15:06:19.000,58,11149889,8805,0,1772204778,13124.37326485999,31691.466599609994,53230.64484624001 2026-02-27,15:06:20.000,58,11149902,8325,0,1772204779,13124.27895652,31691.473648739993,53230.602923520004 2026-02-27,15:06:21.000,58,11149869,8525,0,1772204780,13124.17791187,30308.674013159995,53230.58894928 2026-02-27,15:06:22.000,58,11149884,8525,0,1772204781,13124.016240429999,33074.414266919994,53230.52606520001 2026-02-27,15:06:23.000,58,11149919,8645,0,1772204782,13123.881514229994,24316.596302310005,53230.47016824 2026-02-27,15:06:24.000,58,11149880,8325,0,1772204783,13123.814151129998,35379.296499539996,53230.47016824 2026-02-27,15:06:26.000,58,11149935,8245,0,1772204785,13123.746788029988,26621.260011899998,53230.39330992 2026-02-27,15:06:27.000,58,11149928,8405,0,1772204786,13123.652479689998,26160.148222079995,53230.30946448001 2026-02-27,15:06:28.000,58,11149905,8685,0,1772204787,13123.457126699992,34917.92389191,53230.267541760004 2026-02-27,15:06:29.000,58,11149882,8285,0,1772204788,13123.362818360001,33995.770803570005,53230.18369632 2026-02-27,15:06:30.000,58,11149894,8405,0,1772204789,13123.187674299996,28464.290296050007,53230.07888952 2026-02-27,15:06:31.000,58,11149921,8805,0,1772204790,13123.046211789995,31691.022504420005,53230.02997968 2026-02-27,15:06:32.000,58,11149934,8245,0,1772204791,13122.99232130999,29847.435339000003,53229.96010848 2026-02-27,15:06:33.000,58,11149830,8725,0,1772204792,13122.95190344999,29386.570268730007,53229.92517288001 2026-02-27,15:06:34.000,58,11149885,8845,0,1772204793,13122.924958209995,31691.177585280006,53229.904211520006 2026-02-27,15:06:35.000,58,11149858,8525,0,1772204794,13122.85759511,30308.45549013,53229.7924176 2026-02-27,15:06:37.000,58,11149867,8965,0,1772204796,13122.93169451999,27082.012296090004,53229.75049488 2026-02-27,15:06:38.000,58,11149895,8685,0,1772204797,13123.01253023999,30308.737455330003,53229.70158504 2026-02-27,15:06:39.000,58,11149936,8325,0,1772204798,13123.167465369996,30769.806950369995,53229.68761080001 2026-02-27,15:06:40.000,58,11149919,8765,0,1772204799,13123.295455259991,30769.799901239996,53229.68761080001 2026-02-27,15:06:41.000,58,11149919,8525,0,1772204800,13123.423445150001,29847.978122009998,53229.6526752 2026-02-27,15:06:42.000,58,11149860,8285,0,1772204801,13123.450390389997,32613.584442299994,53229.57581688 2026-02-27,15:06:43.000,58,11149901,8645,0,1772204802,13123.443654080002,26621.22476625,53229.617739600006 2026-02-27,15:06:44.000,58,11149943,8685,0,1772204803,13123.531226109997,28925.916672360006,53229.596778240004 2026-02-27,15:06:45.000,58,11149871,8725,0,1772204804,13123.699633859993,31691.487747000006,53229.57581688 2026-02-27,15:06:46.000,58,11149844,8325,0,1772204805,13123.800678509993,28925.712247589996,53229.55485552 2026-02-27,15:06:48.000,58,11149926,8405,0,1772204807,13123.96908625999,26620.92870279,53229.48498432 2026-02-27,15:06:49.000,58,11149894,8285,0,1772204808,13124.043185669994,29386.612563510003,53229.47101008001 2026-02-27,15:06:50.000,58,11149904,8405,0,1772204809,13124.124021389995,28925.740444109993,53229.54088128001 2026-02-27,15:06:51.000,58,11149944,8365,0,1772204810,13124.23180234999,23855.244842069995,53229.50594568 2026-02-27,15:06:52.000,58,11149858,8565,0,1772204811,13124.39347378999,30308.370900570008,53229.47101008001 2026-02-27,15:06:53.000,58,11149863,8845,0,1772204812,13124.568617849996,30769.398100830003,53229.46402296 2026-02-27,15:06:54.000,58,11149898,8285,0,1772204813,13124.703344050002,33074.238038669995,53229.54088128001 2026-02-27,15:06:55.000,58,11149933,8885,0,1772204814,13124.824597630002,27542.912612009997,53229.48498432 2026-02-27,15:06:56.000,58,11149876,8085,0,1772204815,13124.966060139988,28464.69209646,53229.547868400005 2026-02-27,15:06:57.000,58,11149886,8285,0,1772204816,13125.127731579989,32152.06380294,53229.50594568 2026-02-27,15:06:59.000,58,11149917,8885,0,1772204818,13125.41739291,26159.492652989997,53229.58979112001 2026-02-27,15:07:00.000,58,11149911,8805,0,1772204819,13125.49149231999,24315.8420454,53229.58979112001 2026-02-27,15:07:01.000,58,11149880,8125,0,1772204820,13125.49822863,33995.79900009,53229.50594568 2026-02-27,15:07:02.000,58,11149885,8925,0,1772204821,13125.525173869995,30308.180574059996,53229.51991992001 2026-02-27,15:07:03.000,58,11149901,8685,0,1772204822,13125.545382799995,28464.38193474,53229.63870096001 2026-02-27,15:07:04.000,58,11149900,8165,0,1772204823,13125.63969114,33995.784901830004,53229.57581688 2026-02-27,15:07:05.000,58,11149905,8885,0,1772204824,13125.767681029996,30769.207774320006,53229.568829760006 2026-02-27,15:07:06.000,58,11149850,8285,0,1772204825,13125.855253059992,29847.364847699995,53229.568829760006 2026-02-27,15:07:07.000,58,11149931,8925,0,1772204826,13125.868725679997,26159.79576558,53229.5129328 2026-02-27,15:07:08.000,58,11149904,8325,0,1772204827,13125.828307819997,28464.551113859998,53229.53389416 2026-02-27,15:07:10.000,58,11149911,8645,0,1772204829,13125.855253059992,28464.67094907,53229.62472672 2026-02-27,15:07:11.000,58,11149895,9005,0,1772204830,13125.936088779992,26620.91460453,53229.6526752 2026-02-27,15:07:12.000,58,11149883,9165,0,1772204831,13126.010188189997,30308.406146220004,53229.617739600006 2026-02-27,15:07:13.000,58,11149886,8405,0,1772204832,13126.124705460003,29847.378945959994,53229.69459792 2026-02-27,15:07:14.000,58,11149917,8765,0,1772204833,13126.151650699998,28925.303398050004,53229.6526752 2026-02-27,15:07:15.000,58,11149872,8285,0,1772204834,13126.245959039989,33995.62982097,53229.6526752 2026-02-27,15:07:16.000,58,11149882,8485,0,1772204835,13126.272904279998,29386.238959619994,53229.67363656 2026-02-27,15:07:17.000,58,11149926,8605,0,1772204836,13126.205541179988,31691.015455290006,53229.67363656 2026-02-27,15:07:18.000,58,11149939,8845,0,1772204837,13126.151650699998,27542.461467689995,53229.62472672 2026-02-27,15:07:19.000,58,11149896,8325,0,1772204838,13126.117969149993,32151.73249383,53229.74350776 2026-02-27,15:07:21.000,58,11149900,8365,0,1772204840,13126.185332249988,31229.713338960006,53229.75748200001 2026-02-27,15:07:22.000,58,11149896,8485,0,1772204841,13126.205541179988,29846.800917300003,53229.72953352001 2026-02-27,15:07:23.000,58,11149881,8965,0,1772204842,13126.205541179988,28924.760615039995,53229.666649440005 2026-02-27,15:07:24.000,58,11149877,8805,0,1772204843,13126.293113209998,33073.173620040005,53229.72953352001 2026-02-27,15:07:25.000,58,11149903,8645,0,1772204844,13126.421103099994,34455.83932215,53229.666649440005 2026-02-27,15:07:26.000,58,11149903,8645,0,1772204845,13126.48846619999,28002.515888010006,53229.68062368 2026-02-27,15:07:27.000,58,11149886,8525,0,1772204846,13126.542356679995,29845.8845304,53229.715559280005 2026-02-27,15:07:28.000,58,11149946,8125,0,1772204847,13126.50867512999,32150.30152044,53229.764469120004 2026-02-27,15:07:29.000,58,11149876,8325,0,1772204848,13126.52888405999,31228.310562090002,53229.72953352001 2026-02-27,15:07:30.000,58,11149925,8725,0,1772204849,13126.47499358,25697.133167160006,53229.715559280005 2026-02-27,15:07:32.000,58,11149906,8445,0,1772204851,13126.373948929999,29845.72944954,53229.61075248001 2026-02-27,15:07:33.000,58,11149930,8485,0,1772204852,13126.293113209998,35376.920942729994,53229.54088128001 2026-02-27,15:07:34.000,58,11149894,8485,0,1772204853,13126.333531069999,28462.92981396,53229.582804 2026-02-27,15:07:35.000,58,11149851,8805,0,1772204854,13126.266167969989,30306.559274159998,53229.54088128001 2026-02-27,15:07:36.000,58,11149869,8805,0,1772204855,13126.252695349998,28462.7747331,53229.55485552 2026-02-27,15:07:37.000,58,11149913,8885,0,1772204856,13126.124705460003,31689.14743584,53229.53389416 2026-02-27,15:07:38.000,58,11149926,8285,0,1772204857,13125.976506639992,32150.15348871,53229.498958560005 2026-02-27,15:07:39.000,58,11149910,8325,0,1772204858,13125.801362580001,33993.952128029996,53229.408126 2026-02-27,15:07:40.000,58,11149926,8205,0,1772204859,13125.821571510001,25236.22580211,53229.36620328 2026-02-27,15:07:41.000,58,11149882,8405,0,1772204860,13125.814835199992,28462.76768397,53229.31729344 2026-02-27,15:07:43.000,58,11149886,8325,0,1772204862,13125.713790549991,32150.46365043,53229.29633208 2026-02-27,15:07:44.000,58,11149893,8805,0,1772204863,13125.70031793,32150.555289120006,53229.19152528 2026-02-27,15:07:45.000,58,11149905,8645,0,1772204864,13125.693581619991,33533.31967904999,53229.19152528 2026-02-27,15:07:46.000,58,11149895,8845,0,1772204865,13125.767681029996,28924.006358130006,53229.15658968001 2026-02-27,15:07:47.000,58,11149856,8325,0,1772204866,13125.70031793,30306.897632399996,53229.12165408 2026-02-27,15:07:48.000,58,11149923,8645,0,1772204867,13125.61274589999,28002.43834758,53229.093705600004 2026-02-27,15:07:49.000,58,11149889,8525,0,1772204868,13125.632954829991,32150.9500404,53229.044795760004 2026-02-27,15:07:50.000,58,11149873,8765,0,1772204869,13125.63969114,29385.393064019998,53229.00986016 2026-02-27,15:07:51.000,58,11149946,8525,0,1772204870,13125.606009589996,29385.287327070007,53228.884092 2026-02-27,15:07:52.000,58,11149959,8965,0,1772204871,13125.565591729996,31229.022524219996,53228.898066240006 2026-02-27,15:07:54.000,58,11149893,8565,0,1772204873,13125.43086552999,28463.352761760005,53228.85614352 2026-02-27,15:07:55.000,58,11149857,8805,0,1772204874,13125.343293499995,30307.271236290006,53228.709414000004 2026-02-27,15:07:56.000,58,11149847,8525,0,1772204875,13125.215303609999,29846.51190297,53228.660504160005 2026-02-27,15:07:57.000,58,11149899,8765,0,1772204876,13125.114258959999,30307.778773650003,53228.59762008 2026-02-27,15:07:58.000,58,11149904,8325,0,1772204877,13125.107522649989,24315.771554100007,53228.541723120004 2026-02-27,15:07:59.000,58,11149917,8765,0,1772204878,13125.067104789989,32151.922820339998,53228.45089056 2026-02-27,15:08:00.000,58,11149893,8645,0,1772204879,13125.060368479993,33534.86343852,53228.45787768 2026-02-27,15:08:01.000,58,11149921,8805,0,1772204880,13125.060368479993,32613.006413640003,53228.374032240004 2026-02-27,15:08:02.000,58,11149913,8845,0,1772204881,13125.094050029998,31691.107093979997,53228.29717392001 2026-02-27,15:08:03.000,58,11149907,8525,0,1772204882,13125.18835836999,25698.78266358,53228.33909664 2026-02-27,15:08:05.000,58,11149896,8125,0,1772204884,13125.25572147,27542.517860730004,53228.22031560001 2026-02-27,15:08:06.000,58,11149897,8765,0,1772204885,13125.323084569995,29386.260107010006,53228.14345728 2026-02-27,15:08:07.000,58,11149936,8205,0,1772204886,13125.45781077,28925.225857619997,53228.13647016 2026-02-27,15:08:08.000,58,11149936,8445,0,1772204887,13125.55885542,27081.399021780002,53228.1155088 2026-02-27,15:08:09.000,58,11149927,8565,0,1772204888,13125.606009589996,29386.112075280005,53228.15044440001 2026-02-27,15:08:10.000,58,11149802,8245,0,1772204889,13125.61948221,32151.697248180004,53228.13647016 2026-02-27,15:08:11.000,58,11149939,8805,0,1772204890,13125.61274589999,31690.726440960003,53228.02467624 2026-02-27,15:08:12.000,58,11149864,8445,0,1772204891,13125.61274589999,31229.819075909996,53227.989740640005 2026-02-27,15:08:13.000,58,11149894,8525,0,1772204892,13125.653163759991,26159.379866910007,53227.940830800006 2026-02-27,15:08:14.000,58,11149873,8605,0,1772204893,13125.666636379996,27081.229842660003,53227.9058952 2026-02-27,15:08:16.000,58,11149900,8125,0,1772204895,13125.740735790001,31229.755633740002,53227.919869440004 2026-02-27,15:08:17.000,58,11149933,8765,0,1772204896,13125.875461989992,34917.197831519996,53227.95480504 2026-02-27,15:08:18.000,58,11149923,8685,0,1772204897,13126.037133429993,31229.77678113,53227.91288232001 2026-02-27,15:08:19.000,58,11149977,8485,0,1772204898,13126.138178079993,29847.075833370007,53227.94781792 2026-02-27,15:08:20.000,58,11149875,8765,0,1772204899,13126.151650699998,33995.75670531001,53227.91288232001 2026-02-27,15:08:21.000,58,11149914,8045,0,1772204900,13126.111232839998,32152.20478554,53227.92685656 2026-02-27,15:08:22.000,58,11149916,8285,0,1772204901,13126.104496530003,27081.977050440008,53227.98275352001 2026-02-27,15:08:23.000,58,11149911,8845,0,1772204902,13126.091023909998,29847.830090279997,53227.9757664 2026-02-27,15:08:24.000,58,11149923,8685,0,1772204903,13126.064078670002,26160.317401199994,53227.82903688 2026-02-27,15:08:25.000,58,11149857,8565,0,1772204904,13126.097760219993,26160.514776840006,53227.95480504 2026-02-27,15:08:27.000,58,11149951,8645,0,1772204906,13126.340267379994,26621.675910570004,53227.93384368001 2026-02-27,15:08:28.000,58,11149870,8165,0,1772204907,13126.353739999999,29848.478610239996,53227.96877928 2026-02-27,15:08:29.000,58,11149878,8165,0,1772204908,13126.394157859999,28465.728318570007,53227.93384368001 2026-02-27,15:08:30.000,58,11149866,8445,0,1772204909,13126.49520251,33536.42129625,53227.89890808 2026-02-27,15:08:31.000,58,11149939,8805,0,1772204910,13126.5558293,33075.69720857999,53227.85698536 2026-02-27,15:08:32.000,58,11149901,8845,0,1772204911,13126.643401329995,30310.23187089,53227.75916568 2026-02-27,15:08:33.000,58,11149850,8445,0,1772204912,13126.71750074,28466.637656339997,53227.82903688 2026-02-27,15:08:34.000,58,11149826,8205,0,1772204913,13126.81180907999,32615.233938720005,53227.81506264001 2026-02-27,15:08:35.000,58,11149906,8285,0,1772204914,13126.83875432,26622.740329199994,53227.80807552 2026-02-27,15:08:36.000,58,11149908,8325,0,1772204915,13126.885908489996,22934.931576660005,53227.71724296001 2026-02-27,15:08:38.000,58,11149920,8245,0,1772204917,13126.986953139996,28926.988140119996,53227.75916568 2026-02-27,15:08:39.000,58,11149854,8205,0,1772204918,13126.960007900001,25700.24888262,53227.73820432 2026-02-27,15:08:40.000,58,11149893,8645,0,1772204919,13126.953271589991,29387.803866479997,53227.71724296001 2026-02-27,15:08:41.000,58,11149856,8285,0,1772204920,13126.885908489996,26160.980019420007,53227.69628160001 2026-02-27,15:08:42.000,58,11149930,8845,0,1772204921,13126.845490629996,32614.32460095,53227.73820432 2026-02-27,15:08:43.000,58,11149893,8765,0,1772204922,13126.825281699996,27543.765556740007,53227.68230736 2026-02-27,15:08:44.000,58,11149850,8325,0,1772204923,13126.845490629996,32614.240011390008,53227.76615280001 2026-02-27,15:08:45.000,58,11149938,8405,0,1772204924,13126.77812753,28465.6648764,53227.78012704 2026-02-27,15:08:46.000,58,11149910,8405,0,1772204925,13126.81854539,27543.82899891,53227.78012704 2026-02-27,15:08:47.000,58,11149891,8885,0,1772204926,13126.825281699996,28926.529946669994,53227.78711416 2026-02-27,15:08:49.000,58,11149839,8445,0,1772204928,13126.87917218,27543.406051109996,53227.73820432 2026-02-27,15:08:50.000,58,11149885,8765,0,1772204929,13126.946535279996,28465.220781209995,53227.836024 2026-02-27,15:08:51.000,58,11149874,8245,0,1772204930,13127.000425760001,33074.53410213,53227.752178560004 2026-02-27,15:08:52.000,58,11149883,8725,0,1772204931,13126.966744209996,34918.318643189996,53227.724230080006 2026-02-27,15:08:53.000,58,11149873,8365,0,1772204932,13127.034107309992,28004.087843999994,53227.79410128001 2026-02-27,15:08:54.000,58,11149887,8605,0,1772204933,13127.040843620001,33996.29243919,53227.8010884 2026-02-27,15:08:55.000,58,11149915,8645,0,1772204934,13127.061052550001,29386.838135669997,53227.752178560004 2026-02-27,15:08:56.000,58,11149846,8165,0,1772204935,13127.020634690001,29386.831086539998,53227.724230080006 2026-02-27,15:08:57.000,58,11149903,8805,0,1772204936,13127.128415649997,29847.78074637,53227.71724296001 2026-02-27,15:08:58.000,58,11149838,8085,0,1772204937,13127.269878159997,29847.710255070007,53227.75916568 2026-02-27,15:09:00.000,58,11149848,8205,0,1772204939,13127.471967459998,30308.60352186,53227.71724296001 2026-02-27,15:09:01.000,58,11149858,8285,0,1772204940,13127.525857939989,25699.226758770004,53227.68230736 2026-02-27,15:09:02.000,58,11149876,8285,0,1772204941,13127.599957349994,26621.08378365,53227.73820432 2026-02-27,15:09:03.000,58,11149860,8405,0,1772204942,13127.66732044999,31230.55923456,53227.724230080006 2026-02-27,15:09:04.000,58,11149851,8805,0,1772204943,13127.741419859994,31691.537090910002,53227.68929448 2026-02-27,15:09:05.000,58,11149871,8885,0,1772204944,13127.74815616999,26621.027390610005,53227.75916568 2026-02-27,15:09:06.000,58,11149826,8205,0,1772204945,13127.75489248,29847.421240740005,53227.78012704 2026-02-27,15:09:07.000,58,11149871,8885,0,1772204946,13127.721210929994,26620.780671059998,53227.74519144001 2026-02-27,15:09:08.000,58,11149886,8085,0,1772204947,13127.68752937999,32152.035606420002,53227.73820432 2026-02-27,15:09:09.000,58,11149859,8965,0,1772204948,13127.72794723999,32612.971167990007,53227.78012704 2026-02-27,15:09:11.000,58,11149830,7805,0,1772204950,13127.70773830999,29386.302401790002,53227.752178560004 2026-02-27,15:09:12.000,58,11149843,8805,0,1772204951,13127.80878295999,26620.59739368,53227.752178560004 2026-02-27,15:09:13.000,58,11149881,8725,0,1772204952,13127.87614606,28003.277194049995,53227.73820432 2026-02-27,15:09:14.000,58,11149885,8845,0,1772204953,13127.93003653999,30768.918759990003,53227.69628160001 2026-02-27,15:09:15.000,58,11149856,8325,0,1772204954,13127.963718089995,28003.192604490003,53227.68230736 2026-02-27,15:09:16.000,58,11149886,8325,0,1772204955,13127.95698178,30307.863363209995,53227.605449040006 2026-02-27,15:09:17.000,58,11149821,9045,0,1772204956,13128.064762739996,31690.59250749,53227.661346 2026-02-27,15:09:18.000,58,11149851,8765,0,1772204957,13128.159071080001,27541.975077719995,53227.71724296001 2026-02-27,15:09:19.000,58,11149825,8485,0,1772204958,13128.300533590002,30307.525004969997,53227.68929448 2026-02-27,15:09:20.000,58,11149813,8765,0,1772204959,13128.381369310002,28463.620628699995,53227.62641040001 2026-02-27,15:09:22.000,58,11149889,8725,0,1772204961,13128.260115730001,30768.516959579996,53227.556539200006 2026-02-27,15:09:23.000,58,11149832,8485,0,1772204962,13128.246643109997,31229.699240700007,53227.59846192001 2026-02-27,15:09:24.000,58,11149844,8285,0,1772204963,13128.273588349992,31229.819075909996,53227.57750056001 2026-02-27,15:09:25.000,58,11149874,8445,0,1772204964,13128.307269899997,27081.40607091,53227.61942328 2026-02-27,15:09:26.000,58,11149921,8765,0,1772204965,13128.361160380002,29386.260107010006,53227.57051344 2026-02-27,15:09:27.000,58,11149860,8405,0,1772204966,13128.475677649993,26620.61149194,53227.54955208001 2026-02-27,15:09:28.000,58,11149787,8805,0,1772204967,13128.563249680003,31229.995304159995,53227.46570664 2026-02-27,15:09:29.000,58,11149744,8245,0,1772204968,13128.610403849998,33995.615722710005,53227.50762936001 2026-02-27,15:09:30.000,58,11149697,9125,0,1772204969,13128.610403849998,27081.58229916,53227.51461648 2026-02-27,15:09:31.000,58,11149874,8285,0,1772204970,13128.664294329988,30308.173524929996,53227.486668000005 2026-02-27,15:09:33.000,58,11149881,9005,0,1772204972,13128.82596576999,30769.207774320006,53227.486668000005 2026-02-27,15:09:34.000,58,11149867,8925,0,1772204973,13128.9135378,32612.950020599994,53227.51461648 2026-02-27,15:09:35.000,58,11149900,8285,0,1772204974,13128.97416459,24776.98908087,53227.42378392 2026-02-27,15:09:36.000,58,11149906,8245,0,1772204975,13129.15604496,30308.27926188,53227.40282256 2026-02-27,15:09:37.000,58,11149717,8765,0,1772204976,13129.324452709996,30769.193676060007,53227.388848320006 2026-02-27,15:09:38.000,58,11149723,8925,0,1772204977,13129.486124149997,30769.080889980003,53227.416796800004 2026-02-27,15:09:39.000,58,11149664,8245,0,1772204978,13129.614114039992,29847.188619449997,53227.4517324 2026-02-27,15:09:40.000,58,11149770,8365,0,1772204979,13129.728631309998,28925.303398050004,53227.45871952001 2026-02-27,15:09:41.000,58,11149715,8805,0,1772204980,13129.870093819998,32151.845279910005,53227.47269376 2026-02-27,15:09:42.000,58,11149746,8445,0,1772204981,13129.971138469999,29386.302401790002,53227.49365512 2026-02-27,15:09:44.000,58,11149699,8445,0,1772204983,13130.23385456,31690.959062249996,53227.43077104001 2026-02-27,15:09:45.000,58,11149750,8125,0,1772204984,13130.23385456,28925.261103269993,53227.54256496 2026-02-27,15:09:46.000,58,11149832,8485,0,1772204985,13130.260799799995,25237.720217669994,53227.40282256 2026-02-27,15:09:47.000,58,11149850,8205,0,1772204986,13130.37531707,30768.79892478,53227.47968088001 2026-02-27,15:09:48.000,58,11149886,8125,0,1772204987,13130.49657065,33073.35689742,53227.51461648 2026-02-27,15:09:49.000,58,11149866,8285,0,1772204988,13130.489834339991,32612.061830220002,53227.50762936001 2026-02-27,15:09:50.000,58,11149875,8645,0,1772204989,13130.53698851,33072.56739486,53227.56352632 2026-02-27,15:09:51.000,58,11149911,8845,0,1772204990,13130.53698851,31689.457597560002,53227.556539200006 2026-02-27,15:09:52.000,58,11149853,8725,0,1772204991,13130.47636172,31228.416299040007,53227.50762936001 2026-02-27,15:09:53.000,58,11149931,8965,0,1772204992,13130.462889099996,31689.365958869996,53227.51461648 2026-02-27,15:09:55.000,58,11149726,8125,0,1772204994,13130.29448135,30767.741555279994,53227.49365512 2026-02-27,15:09:56.000,58,11149748,8365,0,1772204995,13130.23385456,28463.028501780005,53227.416796800004 2026-02-27,15:09:57.000,58,11149757,8965,0,1772204996,13130.301217659995,32611.44150678,53227.42378392 2026-02-27,15:09:58.000,58,11149740,8205,0,1772204997,13130.38878968999,26158.294300890004,53227.44474528 2026-02-27,15:09:59.000,58,11149872,8365,0,1772204998,13130.510043269991,28923.780785969997,53227.40282256 2026-02-27,15:10:00.000,58,11149885,8885,0,1772204999,13130.631296849991,29845.658958240005,53227.367886960004 2026-02-27,15:10:01.000,58,11149927,8805,0,1772205000,13130.705396259997,31689.47874495,53227.437758160006 2026-02-27,15:10:02.000,58,11149884,8405,0,1772205001,13130.806440909997,33533.354924700005,53227.437758160006 2026-02-27,15:10:03.000,58,11149851,8725,0,1772205002,13130.914221869993,28924.05570204,53227.4517324 2026-02-27,15:10:04.000,58,11149917,8765,0,1772205003,13131.096102239993,31689.838250579996,53227.4517324 2026-02-27,15:10:06.000,58,11149848,8405,0,1772205005,13131.32513677999,32151.295447769997,53227.47269376 2026-02-27,15:10:07.000,58,11149856,8445,0,1772205006,13131.4733356,28003.07981841,53227.5216036 2026-02-27,15:10:08.000,58,11149871,8565,0,1772205007,13131.65521597,27542.355730740004,53227.50762936001 2026-02-27,15:10:09.000,58,11149865,8805,0,1772205008,13131.803414789996,28003.439324039995,53227.56352632 2026-02-27,15:10:10.000,58,11149862,8325,0,1772205009,13131.776469550001,32152.127245109994,53227.54256496 2026-02-27,15:10:11.000,58,11149869,8685,0,1772205010,13131.789942169991,30769.43334648,53227.50762936001 2026-02-27,15:10:12.000,58,11149900,8285,0,1772205011,13131.776469550001,30308.744504460003,53227.56352632 2026-02-27,15:10:13.000,58,11149894,8485,0,1772205012,13131.823623719996,31230.841199760005,53227.5914748 2026-02-27,15:10:14.000,58,11149888,8325,0,1772205013,13131.850568959992,26160.789692909995,53227.556539200006 2026-02-27,15:10:15.000,58,11149894,8485,0,1772205014,13132.012240399992,30770.448421199995,53227.50762936001 2026-02-27,15:10:17.000,58,11149867,8925,0,1772205016,13132.342319589989,29387.78976822,53227.51461648 2026-02-27,15:10:18.000,58,11149955,8765,0,1772205017,13132.48378209999,30309.74548092,53227.556539200006 2026-02-27,15:10:19.000,58,11149924,8125,0,1772205018,13132.658926159995,31231.828077960003,53227.57750056001 2026-02-27,15:10:20.000,58,11149868,8205,0,1772205019,13132.800388669995,30771.04054812,53227.605449040006 2026-02-27,15:10:21.000,58,11149919,8805,0,1772205020,13132.89469701,31232.152337940002,53227.535577840004 2026-02-27,15:10:22.000,58,11149919,8965,0,1772205021,13133.036159520001,28927.57321791,53227.654358880005 2026-02-27,15:10:23.000,58,11149877,8525,0,1772205022,13133.224776199997,31693.447405140003,53227.67532024001 2026-02-27,15:10:24.000,58,11149868,8125,0,1772205023,13133.413392879993,28466.856179370006,53227.66833312 2026-02-27,15:10:25.000,58,11149828,8405,0,1772205024,13133.548119079998,28005.93471606,53227.67532024001 2026-02-27,15:10:26.000,58,11149912,8525,0,1772205025,13133.68284527999,26623.184424389998,53227.68230736 2026-02-27,15:10:28.000,58,11149901,8765,0,1772205027,13133.97250661,31693.80691077,53227.84999824 2026-02-27,15:10:29.000,58,11149909,8605,0,1772205028,13134.10723280999,32615.685083040007,53227.89890808 2026-02-27,15:10:30.000,58,11149895,8525,0,1772205029,13134.262167939996,28005.998158229995,53227.95480504 2026-02-27,15:10:31.000,58,11149902,7885,0,1772205030,13134.410366759992,32615.417216100002,53228.01768912 2026-02-27,15:10:32.000,58,11149865,9125,0,1772205031,13134.457520930002,29849.754502769996,53228.03166336001 2026-02-27,15:10:33.000,58,11149919,8805,0,1772205032,13134.578774510002,34459.30044498001,53228.108521680006 2026-02-27,15:10:34.000,58,11149896,8405,0,1772205033,13134.632664989993,27545.13308796,53228.087560320004 2026-02-27,15:10:35.000,58,11149911,8605,0,1772205034,13134.713500709993,35381.48172984,53228.22031560001 2026-02-27,15:10:36.000,58,11149875,8845,0,1772205035,13134.733709639993,28006.202583000006,53228.33909664 2026-02-27,15:10:37.000,58,11149896,8445,0,1772205036,13134.700028089988,28006.139140829997,53228.38800648001 2026-02-27,15:10:39.000,58,11149919,8845,0,1772205038,13134.632664989993,29850.092861009995,53228.50678752 2026-02-27,15:10:40.000,58,11149881,8845,0,1772205039,13134.592247129993,31232.99118441,53228.53473600001 2026-02-27,15:10:41.000,58,11149931,8565,0,1772205040,13134.518147720002,26162.523778889998,53228.64652992 2026-02-27,15:10:42.000,58,11149877,8965,0,1772205041,13134.491202479992,26623.47343872,53228.69543976 2026-02-27,15:10:43.000,58,11149966,8285,0,1772205042,13134.504675099997,27545.330463599996,53228.71640112 2026-02-27,15:10:44.000,58,11149919,8965,0,1772205043,13134.558565580002,31232.941840500003,53228.77229808001 2026-02-27,15:10:45.000,58,11149923,8765,0,1772205044,13134.639401300003,33537.668992260005,53228.85614352 2026-02-27,15:10:46.000,58,11149944,8205,0,1772205045,13134.585510819998,31232.857250939996,53228.93300184 2026-02-27,15:10:47.000,58,11149850,8405,0,1772205046,13134.470993549992,26623.212620909995,53228.898066240006 2026-02-27,15:10:48.000,58,11149869,8805,0,1772205047,13134.390157829992,34459.5401154,53228.96793744001 2026-02-27,15:10:50.000,58,11149890,8405,0,1772205049,13134.349739969992,31233.174461789997,53229.044795760004 2026-02-27,15:10:51.000,58,11149929,8805,0,1772205050,13134.363212589997,28006.60438341,53229.07973136 2026-02-27,15:10:52.000,58,11149876,7525,0,1772205051,13134.390157829992,29850.600398370007,53229.05178288 2026-02-27,15:10:53.000,58,11149902,8445,0,1772205052,13134.491202479992,31694.511823769993,53229.13562832001 2026-02-27,15:10:54.000,58,11149846,8405,0,1772205053,13134.592247129993,27545.873246610005,53229.20549952001 2026-02-27,15:10:55.000,58,11149909,9005,0,1772205054,13134.713500709993,29850.66384054,53229.10767984001 2026-02-27,15:10:56.000,58,11149908,8085,0,1772205055,13134.868435839999,30772.598405850003,53229.15658968001 2026-02-27,15:10:57.000,58,11149862,8725,0,1772205056,13134.98968942,32616.375897780003,53229.20549952001 2026-02-27,15:10:58.000,58,11149856,8285,0,1772205057,13135.07052514,31233.44232873,53229.233448000006 2026-02-27,15:10:59.000,58,11149911,8605,0,1772205058,13135.18504240999,28467.680927580004,53229.20549952001 2026-02-27,15:11:01.000,58,11149828,8005,0,1772205060,13135.37365909,26623.720158270007,53229.17056392 2026-02-27,15:11:02.000,58,11149897,8805,0,1772205061,13135.380395399996,32155.09492884,53229.20549952001 2026-02-27,15:11:03.000,58,11149833,8645,0,1772205062,13135.434285880001,31694.13821988,53229.212486640004 2026-02-27,15:11:04.000,58,11149890,8645,0,1772205063,13135.528594219992,30311.16940518,53229.18453816001 2026-02-27,15:11:05.000,58,11149862,8165,0,1772205064,13135.582484699997,28928.200590480003,53229.212486640004 2026-02-27,15:11:06.000,58,11149871,8805,0,1772205065,13135.609429939992,25701.475431240004,53229.20549952001 2026-02-27,15:11:07.000,58,11149859,8845,0,1772205066,13135.582484699997,32615.903606070002,53229.20549952001 2026-02-27,15:11:08.000,58,11149900,8165,0,1772205067,13135.582484699997,30771.99218067,53229.233448000006 2026-02-27,15:11:09.000,58,11149918,8245,0,1772205068,13135.569012079992,26162.425091070007,53229.17056392 2026-02-27,15:11:10.000,58,11149879,8725,0,1772205069,13135.562275769997,32154.897553200004,53229.1286412 2026-02-27,15:11:12.000,58,11149856,8205,0,1772205071,13135.609429939992,24318.386781330002,53229.15658968001 2026-02-27,15:11:13.000,58,11149853,8925,0,1772205072,13135.609429939992,29388.776646419996,53229.163576800005 2026-02-27,15:11:14.000,58,11149846,8285,0,1772205073,13135.575748390002,28005.7796352,53229.1286412 2026-02-27,15:11:15.000,58,11149857,8845,0,1772205074,13135.41407695,32154.178541939997,53229.14960256 2026-02-27,15:11:16.000,58,11149854,8445,0,1772205075,13135.218723959995,28005.532915649994,53229.114666960006 2026-02-27,15:11:17.000,58,11149856,8445,0,1772205076,13135.036843589995,29388.40304253,53229.18453816001 2026-02-27,15:11:18.000,58,11149922,8485,0,1772205077,13134.854963219994,29849.359751490003,53229.07973136 2026-02-27,15:11:19.000,58,11149834,8405,0,1772205078,13134.767391189998,30771.315464190004,53229.10767984001 2026-02-27,15:11:20.000,58,11149844,8205,0,1772205079,13134.726973329998,34458.940939349995,53229.12165408 2026-02-27,15:11:21.000,58,11149883,9125,0,1772205080,13134.693291779993,29849.38089888,53229.05178288 2026-02-27,15:11:23.000,58,11149874,8325,0,1772205082,13134.437312000002,31232.34971358,53228.995885920005 2026-02-27,15:11:24.000,58,11149866,8125,0,1772205083,13134.410366759992,28005.709143900007,53228.96095032 2026-02-27,15:11:25.000,58,11149857,8845,0,1772205084,13134.383421519997,31693.355766449997,53228.995885920005 2026-02-27,15:11:26.000,58,11149852,8365,0,1772205085,13134.376685210002,28005.758487810002,53228.97492456 2026-02-27,15:11:27.000,58,11149867,9125,0,1772205086,13134.356476280002,30771.5057907,53228.96095032 2026-02-27,15:11:28.000,58,11149876,8245,0,1772205087,13134.289113179992,28927.671905730007,53228.877104880004 2026-02-27,15:11:29.000,58,11149927,8645,0,1772205088,13134.19480484,31693.581338610005,53228.84216928 2026-02-27,15:11:30.000,58,11149869,8885,0,1772205089,13134.120705429996,34459.49782062,53228.86313064 2026-02-27,15:11:31.000,58,11149881,8645,0,1772205090,13134.10723280999,28006.223730390004,53228.84216928 2026-02-27,15:11:32.000,58,11149915,9005,0,1772205091,13134.09376019,28467.272078039998,53228.898066240006 2026-02-27,15:11:34.000,58,11149908,8525,0,1772205093,13134.07355126,27545.42915142,53228.84216928 2026-02-27,15:11:35.000,58,11149862,8405,0,1772205094,13133.99271554,27084.500638979996,53228.779285200006 2026-02-27,15:11:36.000,58,11149862,8245,0,1772205095,13133.96577029999,30311.359731689998,53228.709414000004 2026-02-27,15:11:37.000,58,11149866,8565,0,1772205096,13134.039869709995,30311.50776342,53228.65351704001 2026-02-27,15:11:38.000,58,11149845,8605,0,1772205097,13134.06681494999,31694.723297670003,53228.6744784 2026-02-27,15:11:39.000,58,11149925,8445,0,1772205098,13134.13417805,28007.203559460002,53228.64652992 2026-02-27,15:11:40.000,58,11149860,8325,0,1772205099,13134.147650669991,32155.990168350007,53228.590632960004 2026-02-27,15:11:41.000,58,11149877,8765,0,1772205100,13134.248695319991,31234.196585640006,53228.562684480006 2026-02-27,15:11:42.000,58,11149894,8405,0,1772205101,13134.322794729997,34460.907646620006,53228.541723120004 2026-02-27,15:11:43.000,58,11149861,9005,0,1772205102,13134.430575689992,27085.43817327,53228.45787768 2026-02-27,15:11:45.000,58,11149835,8565,0,1772205104,13134.545092959997,24780.51364587,53228.46486480001 2026-02-27,15:11:46.000,58,11149881,8245,0,1772205105,13134.585510819998,31695.019361130006,53228.422942080004 2026-02-27,15:11:47.000,58,11149856,8485,0,1772205106,13134.578774510002,33538.958983050004,53228.394993600006 2026-02-27,15:11:48.000,58,11149882,8125,0,1772205107,13134.619192370003,30312.29021685,53228.38800648001 2026-02-27,15:11:49.000,58,11149947,8765,0,1772205108,13134.619192370003,31234.372813890004,53228.34608376001 2026-02-27,15:11:50.000,58,11149881,8685,0,1772205109,13134.612456059993,28468.597314479994,53228.2901868 2026-02-27,15:11:51.000,58,11149860,8165,0,1772205110,13134.578774510002,30312.4664451,53228.276212560006 2026-02-27,15:11:52.000,58,11149905,8965,0,1772205111,13134.545092959997,31234.309371719995,53228.23428984 2026-02-27,15:11:53.000,58,11149895,8125,0,1772205112,13134.551829269993,30773.169385379995,53228.24127696 2026-02-27,15:11:54.000,58,11149973,8605,0,1772205113,13134.484466169997,25241.66773047,53228.24826408001 2026-02-27,15:11:56.000,58,11149890,8125,0,1772205115,13134.444048309997,29851.213672679994,53228.157431520005 2026-02-27,15:11:57.000,58,11149927,9005,0,1772205116,13134.464257239997,29390.207619809997,53228.12948304001 2026-02-27,15:11:58.000,58,11149905,8765,0,1772205117,13134.545092959997,29390.0172933,53228.18538 2026-02-27,15:11:59.000,58,11149910,8085,0,1772205118,13134.538356650002,33077.50883499,53228.09454744 2026-02-27,15:12:00.000,58,11149803,8725,0,1772205119,13134.450784619992,31233.703146540007,53228.03166336001 2026-02-27,15:12:01.000,58,11149780,7965,0,1772205120,13134.423839379997,30311.768581230004,53228.09454744 2026-02-27,15:12:02.000,58,11149873,8925,0,1772205121,13134.396894140002,30772.549061939993,53228.15044440001 2026-02-27,15:12:03.000,58,11149884,8285,0,1772205122,13134.356476280002,34460.14634058,53228.06659896 2026-02-27,15:12:04.000,58,11149898,8485,0,1772205123,13134.309322109992,31694.314448129997,53228.03166336001 2026-02-27,15:12:05.000,58,11149915,8805,0,1772205124,13134.208277459991,33998.935862939994,53228.03166336001 2026-02-27,15:12:07.000,58,11149848,8325,0,1772205126,13134.08702387999,32615.7696726,53227.96877928 2026-02-27,15:12:08.000,58,11149925,8725,0,1772205127,13133.99271554,31693.891500330006,53228.0456376 2026-02-27,15:12:09.000,58,11149848,8045,0,1772205128,13133.918616129995,33537.7253853,53227.940830800006 2026-02-27,15:12:10.000,58,11149846,8485,0,1772205129,13133.77041731,30310.950882150006,53227.95480504 2026-02-27,15:12:11.000,58,11149896,8405,0,1772205130,13133.777153619994,23396.44516689,53227.94781792 2026-02-27,15:12:12.000,58,11149917,8645,0,1772205131,13133.75020838,31232.681022689998,53227.870959600004 2026-02-27,15:12:13.000,58,11149872,8285,0,1772205132,13133.716526829994,35381.36894376,53227.87794672 2026-02-27,15:12:14.000,58,11149854,8205,0,1772205133,13133.642427419989,33998.604553829995,53227.79410128001 2026-02-27,15:12:15.000,58,11149872,8645,0,1772205134,13133.575064319994,29389.05861162,53227.80807552 2026-02-27,15:12:16.000,58,11149864,8125,0,1772205135,13133.575064319994,27545.154235349997,53227.724230080006 2026-02-27,15:12:18.000,58,11149942,8085,0,1772205137,13133.548119079998,31693.771665120003,53227.71025584 2026-02-27,15:12:19.000,58,11149897,8725,0,1772205138,13133.548119079998,28467.187488480005,53227.661346 2026-02-27,15:12:20.000,58,11149887,8605,0,1772205139,13133.453810739993,33998.71733991,53227.584487680004 2026-02-27,15:12:21.000,58,11149894,8405,0,1772205140,13133.440338119988,27084.324410729998,53227.57051344 2026-02-27,15:12:22.000,58,11149903,8165,0,1772205141,13133.467283359998,28467.201586740004,53227.54256496 2026-02-27,15:12:23.000,58,11149881,8365,0,1772205142,13133.581800629989,28928.179443090004,53227.49365512 2026-02-27,15:12:24.000,58,11149866,8085,0,1772205143,13133.575064319994,30311.120061270005,53227.46570664 2026-02-27,15:12:25.000,58,11149877,8845,0,1772205144,13133.649163729999,28467.328471080007,53227.35391272 2026-02-27,15:12:26.000,58,11149845,8445,0,1772205145,13133.689581589999,27545.358660120008,53227.2770544 2026-02-27,15:12:27.000,58,11149907,8685,0,1772205146,13133.77041731,27084.331459859997,53227.26308016001 2026-02-27,15:12:29.000,58,11149896,7845,0,1772205148,13133.918616129995,37686.300520289995,53227.2071832 2026-02-27,15:12:30.000,58,11149877,8885,0,1772205149,13133.96577029999,30311.105963010006,53227.21417032001 2026-02-27,15:12:31.000,58,11149759,8845,0,1772205150,13134.10723280999,30311.18350344,53227.08840216 2026-02-27,15:12:32.000,58,11149701,8805,0,1772205151,13134.19480484,31233.13921614,53227.10936352 2026-02-27,15:12:33.000,58,11149770,8365,0,1772205152,13134.228486389991,33999.11914032001,53227.07442792001 2026-02-27,15:12:34.000,58,11149776,8765,0,1772205153,13134.17459591,30311.627598630002,53227.01853096 2026-02-27,15:12:35.000,58,11149707,8845,0,1772205154,13134.17459591,30311.740384710007,53227.01154384 2026-02-27,15:12:36.000,58,11149754,8365,0,1772205155,13134.188068529991,30311.860219919996,53226.99058248 2026-02-27,15:12:37.000,58,11149725,8605,0,1772205156,13134.188068529991,32155.7434488,53226.94865976 2026-02-27,15:12:38.000,58,11149690,8365,0,1772205157,13134.255431630001,29850.875314439996,53226.99058248 2026-02-27,15:12:40.000,58,11149690,8285,0,1772205159,13134.343003659997,32155.609515329998,53226.92071128 2026-02-27,15:12:41.000,58,11149724,8205,0,1772205160,13134.369948899992,25702.116902070004,53226.85782720001 2026-02-27,15:12:42.000,58,11149696,8565,0,1772205161,13134.376685210002,32155.517876640006,53226.85084008 2026-02-27,15:12:43.000,58,11149685,8805,0,1772205162,13134.302585799996,31233.61855698,53226.90673704001 2026-02-27,15:12:44.000,58,11149864,8245,0,1772205163,13134.208277459991,28006.91454513,53226.8927628 2026-02-27,15:12:45.000,58,11149890,8485,0,1772205164,13134.140914359996,29850.82597053,53226.8927628 2026-02-27,15:12:46.000,58,11149864,8485,0,1772205165,13134.039869709995,25241.244782669994,53226.8927628 2026-02-27,15:12:47.000,58,11149855,8845,0,1772205166,13134.00618815999,28467.955843649994,53226.864814320004 2026-02-27,15:12:48.000,58,11149844,8245,0,1772205167,13133.918616129995,30772.80283062,53226.79494312 2026-02-27,15:12:49.000,58,11149908,8205,0,1772205168,13133.84451671999,30311.902514700007,53226.80891736001 2026-02-27,15:12:51.000,58,11149866,8285,0,1772205170,13133.756944689994,29390.045489819997,53226.77398176 2026-02-27,15:12:52.000,58,11149912,7725,0,1772205171,13133.70305420999,27546.211604850003,53226.77398176 2026-02-27,15:12:53.000,58,11149866,8405,0,1772205172,13133.669372659999,32155.877382270002,53226.79494312 2026-02-27,15:12:54.000,58,11149876,8445,0,1772205173,13133.649163729999,33077.83309497,53226.80891736001 2026-02-27,15:12:55.000,58,11149886,8205,0,1772205174,13133.595273249994,30312.064644690006,53226.73205904 2026-02-27,15:12:56.000,58,11149854,8165,0,1772205175,13133.642427419989,25241.421010920007,53226.815904480005 2026-02-27,15:12:57.000,58,11149853,8685,0,1772205176,13133.689581589999,31694.90657505,53226.815904480005 2026-02-27,15:12:58.000,58,11149889,8765,0,1772205177,13133.689581589999,33538.803902190004,53226.82987872 2026-02-27,15:12:59.000,58,11149855,8685,0,1772205178,13133.736735759994,28929.321402150003,53226.80193024 2026-02-27,15:13:00.000,58,11149878,8445,0,1772205179,13133.837780409995,26163.496558829997,53226.79494312 2026-02-27,15:13:02.000,58,11149879,8805,0,1772205181,13133.75020838,29390.376798929996,53226.718084800006 2026-02-27,15:13:03.000,58,11149873,8965,0,1772205182,13133.736735759994,28468.399938839997,53226.697123440004 2026-02-27,15:13:04.000,58,11149885,8605,0,1772205183,13133.729999449999,35382.891555840004,53226.71109768001 2026-02-27,15:13:05.000,58,11150016,8165,0,1772205184,13133.76368099999,30312.29021685,53226.70411056 2026-02-27,15:13:06.000,58,11149824,8245,0,1772205185,13133.81083517,30773.197581900007,53226.697123440004 2026-02-27,15:13:07.000,58,11149855,8965,0,1772205186,13133.898407199995,26163.517706219995,53226.746033280004 2026-02-27,15:13:08.000,58,11149874,8325,0,1772205187,13133.95229768,32156.011315740005,53226.67616208 2026-02-27,15:13:09.000,58,11149940,7965,0,1772205188,13133.999451849995,32616.925729919996,53226.746033280004 2026-02-27,15:13:10.000,58,11149860,8645,0,1772205189,13134.039869709995,28929.17337042,53226.67616208 2026-02-27,15:13:11.000,58,11149881,8805,0,1772205190,13134.181332219996,29851.220721809994,53226.71109768001 2026-02-27,15:13:13.000,58,11149858,8125,0,1772205192,13134.417103070002,31234.069701300003,53226.67616208 2026-02-27,15:13:14.000,58,11149928,8245,0,1772205193,13134.545092959997,28929.222714329997,53226.697123440004 2026-02-27,15:13:15.000,58,11149851,8765,0,1772205194,13134.639401300003,33538.86734436,53226.71109768001 2026-02-27,15:13:16.000,58,11149874,8365,0,1772205195,13134.794336429994,32155.933775309997,53226.70411056 2026-02-27,15:13:17.000,58,11149851,8805,0,1772205196,13134.787600119998,32156.011315740005,53226.67616208 2026-02-27,15:13:18.000,58,11149858,8325,0,1772205197,13134.794336429994,31695.054606780002,53226.766994640006 2026-02-27,15:13:19.000,58,11149848,8365,0,1772205198,13134.895381079994,30312.078742950005,53226.67616208 2026-02-27,15:13:20.000,58,11149929,8765,0,1772205199,13135.00316203999,35843.848264800006,53226.72507192 2026-02-27,15:13:21.000,58,11149870,8125,0,1772205200,13135.07052514,32156.243937029998,53226.718084800006 2026-02-27,15:13:22.000,58,11149897,8925,0,1772205201,13135.16483347999,33539.276193900005,53226.71109768001 2026-02-27,15:13:24.000,58,11149832,8165,0,1772205203,13135.548803149992,34461.351741809995,53226.72507192 2026-02-27,15:13:25.000,58,11149889,8765,0,1772205204,13135.575748390002,25703.09673114,53226.78795600001 2026-02-27,15:13:26.000,58,11149914,8165,0,1772205205,13135.670056729992,34000.46552415,53226.73904616001 2026-02-27,15:13:27.000,58,11149875,8885,0,1772205206,13135.744156139997,28929.807792120002,53226.8228916 2026-02-27,15:13:28.000,58,11149893,8765,0,1772205207,13135.845200789998,30312.635624219998,53226.815904480005 2026-02-27,15:13:29.000,58,11149817,8645,0,1772205208,13135.959718059989,23859.079568789995,53226.864814320004 2026-02-27,15:13:30.000,58,11149865,8685,0,1772205209,13136.094444259994,30312.635624219998,53226.85782720001 2026-02-27,15:13:31.000,58,11149845,8765,0,1772205210,13136.20896153,24320.043326879997,53226.85782720001 2026-02-27,15:13:32.000,58,11149838,8405,0,1772205211,13136.316742489995,32156.483607450005,53226.913724160004 2026-02-27,15:13:33.000,58,11149839,8765,0,1772205212,13136.316742489995,32617.482611190004,53226.913724160004 2026-02-27,15:13:35.000,58,11149848,8085,0,1772205214,13136.35042404,29851.989076979997,53227.032505200004 2026-02-27,15:13:36.000,58,11149868,8285,0,1772205215,13136.38410558999,30313.044473760005,53226.97660824001 2026-02-27,15:13:37.000,58,11149893,8845,0,1772205216,13136.33021511,33078.84112056,53227.03949232 2026-02-27,15:13:38.000,58,11149857,8685,0,1772205217,13136.24264307999,32156.885407859998,53227.053466560006 2026-02-27,15:13:39.000,58,11149889,8645,0,1772205218,13136.18201628999,29391.046466280008,53227.137312 2026-02-27,15:13:40.000,58,11149860,8085,0,1772205219,13136.1887526,28008.148142880003,53227.081415040004 2026-02-27,15:13:41.000,58,11149877,8805,0,1772205220,13136.114653189994,32617.86326421,53227.13032488 2026-02-27,15:13:42.000,58,11149919,8645,0,1772205221,13136.047290089999,31234.993137330006,53227.12333776001 2026-02-27,15:13:43.000,58,11149860,8125,0,1772205222,13136.094444259994,30313.065621150003,53227.17923472 2026-02-27,15:13:44.000,58,11149892,8325,0,1772205223,13136.148334739999,28008.275027220006,53227.221157440006 2026-02-27,15:13:46.000,58,11149866,8165,0,1772205225,13136.357160349995,32156.984095680004,53227.2770544 2026-02-27,15:13:47.000,58,11149878,8645,0,1772205226,13136.46494130999,30312.988080719995,53227.24211880001 2026-02-27,15:13:48.000,58,11149892,8165,0,1772205227,13136.5929312,31234.802810819994,53227.33295136 2026-02-27,15:13:49.000,58,11149831,8925,0,1772205228,13136.606403819991,28929.962872980002,53227.388848320006 2026-02-27,15:13:50.000,58,11149719,8485,0,1772205229,13136.633349060001,27546.853075680003,53227.29801576 2026-02-27,15:13:51.000,58,11149686,8205,0,1772205230,13136.633349060001,30312.663820739996,53227.33295136 2026-02-27,15:13:52.000,58,11149714,8285,0,1772205231,13136.660294299996,28929.772546470005,53227.28404152 2026-02-27,15:13:53.000,58,11149835,8725,0,1772205232,13136.626612749991,31695.639684570007,53227.249105920004 2026-02-27,15:13:54.000,58,11149845,8645,0,1772205233,13136.51209548,29390.891385420007,53227.23513168 2026-02-27,15:13:55.000,58,11149877,8645,0,1772205234,13136.50535916999,34461.45747876,53227.249105920004 2026-02-27,15:13:57.000,58,11149865,8485,0,1772205236,13136.357160349995,28468.794690120005,53227.16526048 2026-02-27,15:13:58.000,58,11149824,8325,0,1772205237,13136.24937939,31695.625586309994,53227.10936352 2026-02-27,15:13:59.000,58,11149856,8285,0,1772205238,13136.175279979994,30312.6074277,53227.13032488 2026-02-27,15:14:00.000,58,11149891,8685,0,1772205239,13136.107916879999,34000.190608079996,53227.09538928001 2026-02-27,15:14:01.000,58,11149863,8685,0,1772205240,13136.087707949999,30312.30431511,53227.04647944001 2026-02-27,15:14:02.000,58,11149832,8285,0,1772205241,13135.993399609994,24780.795611070003,53227.053466560006 2026-02-27,15:14:03.000,58,11149777,8925,0,1772205242,13135.939509129988,28007.499622920004,53226.99058248 2026-02-27,15:14:04.000,58,11149819,8725,0,1772205243,13135.926036509998,32156.095905299997,53226.96962112 2026-02-27,15:14:05.000,58,11149835,8845,0,1772205244,13135.939509129988,31234.09789782,53226.90673704001 2026-02-27,15:14:06.000,58,11149864,8485,0,1772205245,13135.851937099993,26163.46131318,53226.85782720001 2026-02-27,15:14:08.000,58,11149806,8285,0,1772205247,13135.784573999998,29851.016297039998,53226.76000752001 2026-02-27,15:14:09.000,58,11149883,8845,0,1772205248,13135.757628760002,30311.96595687,53226.76000752001 2026-02-27,15:14:10.000,58,11149826,8205,0,1772205249,13135.676793040002,28929.20156694,53226.70411056 2026-02-27,15:14:11.000,58,11149911,8965,0,1772205250,13135.582484699997,32156.039512260002,53226.697123440004 2026-02-27,15:14:12.000,58,11149848,8445,0,1772205251,13135.548803149992,30312.184479899995,53226.58532952 2026-02-27,15:14:13.000,58,11149817,8765,0,1772205252,13135.562275769997,33999.82405332,53226.53641968 2026-02-27,15:14:14.000,58,11149842,8125,0,1772205253,13135.535330530001,29390.200570679997,53226.57135528001 2026-02-27,15:14:15.000,58,11149876,8565,0,1772205254,13135.555539460001,31234.10494695,53226.550393920006 2026-02-27,15:14:16.000,58,11149830,8165,0,1772205255,13135.555539460001,28468.414037099996,53226.49449696 2026-02-27,15:14:17.000,58,11149821,8965,0,1772205256,13135.582484699997,27085.656696300008,53226.4386 2026-02-27,15:14:19.000,58,11149870,8085,0,1772205258,13135.798046620002,28468.618461870006,53226.42462576001 2026-02-27,15:14:20.000,58,11149896,8325,0,1772205259,13135.851937099993,31234.485599969994,53226.361741680004 2026-02-27,15:14:21.000,58,11149860,8205,0,1772205260,13135.851937099993,33539.45242215,53226.312831840005 2026-02-27,15:14:22.000,58,11149883,8965,0,1772205261,13135.818255550003,28007.929619849994,53226.27090912 2026-02-27,15:14:23.000,58,11149889,8605,0,1772205262,13135.865409719998,28008.0353568,53226.29187048 2026-02-27,15:14:24.000,58,11149826,8125,0,1772205263,13135.899091269988,33078.74243274001,53226.28488336001 2026-02-27,15:14:25.000,58,11149937,8885,0,1772205264,13135.959718059989,34000.76158761,53226.29187048 2026-02-27,15:14:26.000,58,11149861,8485,0,1772205265,13136.027081159998,32157.096881759993,53226.24994776 2026-02-27,15:14:27.000,58,11149852,8325,0,1772205266,13136.12138949999,31696.175418450002,53226.23597352001 2026-02-27,15:14:28.000,58,11149839,8725,0,1772205267,13136.148334739999,33079.11603663,53226.18007656 2026-02-27,15:14:30.000,58,11149915,8325,0,1772205269,13136.168543669999,29852.482516079996,53226.16610232001 2026-02-27,15:14:31.000,58,11149918,8405,0,1772205270,13136.14159842999,28008.690925889998,53226.18706368001 2026-02-27,15:14:32.000,58,11149859,8925,0,1772205271,13136.14159842999,32618.293261140003,53226.215012160006 2026-02-27,15:14:33.000,58,11149832,8245,0,1772205272,13136.12138949999,33540.28421949,53226.10321824 2026-02-27,15:14:34.000,58,11149824,8205,0,1772205273,13136.168543669999,35845.19464863,53226.145140960005 2026-02-27,15:14:35.000,58,11149853,8725,0,1772205274,13136.18201628999,30313.685944590005,53226.16610232001 2026-02-27,15:14:36.000,58,11149872,8485,0,1772205275,13136.215697839994,27547.945690830005,53226.15212808 2026-02-27,15:14:37.000,58,11149882,8525,0,1772205276,13136.28979725,31235.796738150006,53226.01937280001 2026-02-27,15:14:38.000,58,11149866,8405,0,1772205277,13136.35042404,27087.080620559995,53226.18007656 2026-02-27,15:14:39.000,58,11149841,8765,0,1772205278,13136.377369279995,30313.862172840003,53226.075269760004 2026-02-27,15:14:41.000,58,11149829,8485,0,1772205280,13136.52556809999,32618.850142409996,53226.08225688 2026-02-27,15:14:42.000,58,11149809,8685,0,1772205281,13136.599667509996,27087.242750549995,53226.08225688 2026-02-27,15:14:43.000,58,11149833,9045,0,1772205282,13136.673766920001,31236.226735079996,53226.04033416001 2026-02-27,15:14:44.000,58,11149823,8765,0,1772205283,13136.747866329992,28009.565018010006,53226.06828264001 2026-02-27,15:14:45.000,58,11149858,8205,0,1772205284,13136.842174669997,24782.818711379994,53226.16610232001 2026-02-27,15:14:46.000,58,11149819,8685,0,1772205285,13136.923010389997,29853.638573400007,53226.145140960005 2026-02-27,15:14:47.000,58,11149853,8965,0,1772205286,13137.030791349993,33080.50471524001,53226.16610232001 2026-02-27,15:14:48.000,58,11149839,8885,0,1772205287,13137.165517549998,30775.67887566,53226.2289864 2026-02-27,15:14:49.000,58,11149826,8165,0,1772205288,13137.246353269999,27548.79158643,53226.215012160006 2026-02-27,15:14:50.000,58,11149916,8365,0,1772205289,13137.226144339998,31236.614437230004,53226.263922000006 2026-02-27,15:14:52.000,58,11149843,8085,0,1772205291,13137.280034819989,26165.991950850002,53226.194050800004 2026-02-27,15:14:53.000,58,11149682,8405,0,1772205292,13137.293507439994,31697.705079659994,53226.2988576 2026-02-27,15:14:54.000,58,11149753,8685,0,1772205293,13137.34066160999,32619.674890619994,53226.28488336001 2026-02-27,15:14:55.000,58,11149699,8445,0,1772205294,13137.394552089994,28009.854032339994,53226.312831840005 2026-02-27,15:14:56.000,58,11149706,8325,0,1772205295,13137.42823364,34463.466480810006,53226.31981896 2026-02-27,15:14:57.000,58,11149707,8965,0,1772205296,13137.56295983999,35385.429242640006,53226.41763864 2026-02-27,15:14:58.000,58,11149841,8805,0,1772205297,13137.677477109995,26165.759329559995,53226.39667728 2026-02-27,15:14:59.000,58,11149877,8685,0,1772205298,13137.77178545,23860.736114340005,53226.44558712 2026-02-27,15:15:00.000,58,11149917,8725,0,1772205299,13137.845884859991,30314.22167847,53226.45956136 2026-02-27,15:15:01.000,58,11149874,8325,0,1772205300,13137.886302719991,32158.013268659997,53226.48750984 2026-02-27,15:15:03.000,58,11149881,8885,0,1772205302,13137.973874750001,29392.209572730004,53226.5084712 2026-02-27,15:15:04.000,58,11149831,8645,0,1772205303,13138.021028919997,29392.10383578,53226.55738104 2026-02-27,15:15:05.000,58,11149920,8165,0,1772205304,13138.155755120002,26626.21555029,53226.550393920006 2026-02-27,15:15:06.000,58,11149853,8485,0,1772205305,13138.169227739992,31235.902475099996,53226.56436816 2026-02-27,15:15:07.000,58,11149857,8885,0,1772205306,13138.236590840002,33540.73536381,53226.550393920006 2026-02-27,15:15:08.000,58,11149881,8925,0,1772205307,13138.229854529993,30775.0303557,53226.578342400004 2026-02-27,15:15:09.000,58,11149901,8725,0,1772205308,13138.277008700003,35384.69613312,53226.613278 2026-02-27,15:15:10.000,58,11149819,8565,0,1772205309,13138.277008700003,35845.617596430006,53226.60629088 2026-02-27,15:15:11.000,58,11149855,8685,0,1772205310,13138.337635489988,34001.72731842,53226.62026512001 2026-02-27,15:15:12.000,58,11149862,8685,0,1772205311,13138.418471209989,31235.86722945,53226.58532952 2026-02-27,15:15:14.000,58,11149867,8605,0,1772205313,13138.634033129994,29391.800723189997,53226.6831492 2026-02-27,15:15:15.000,58,11149942,8205,0,1772205314,13138.7485504,36306.46151931,53226.66218784 2026-02-27,15:15:16.000,58,11149905,8725,0,1772205315,13138.82264980999,28009.036333259995,53226.6831492 2026-02-27,15:15:17.000,58,11149833,8645,0,1772205316,13138.937167079996,26626.21555029,53226.746033280004 2026-02-27,15:15:18.000,58,11149914,8205,0,1772205317,13138.997793869996,29853.109888649997,53226.79494312 2026-02-27,15:15:19.000,58,11149829,8685,0,1772205318,13139.119047449996,27087.32734011,53226.78795600001 2026-02-27,15:15:20.000,58,11149875,8725,0,1772205319,13139.247037339992,33080.10996396,53226.8228916 2026-02-27,15:15:21.000,58,11149858,8285,0,1772205320,13139.327873059992,28931.393846370003,53226.815904480005 2026-02-27,15:15:22.000,58,11149826,8525,0,1772205321,13139.314400440002,29853.434148629996,53226.89974992 2026-02-27,15:15:23.000,58,11149730,8325,0,1772205322,13139.321136749997,29392.39285011,53226.934685520006 2026-02-27,15:15:25.000,58,11149896,8205,0,1772205324,13139.523226049998,29392.470390539995,53226.983595360005 2026-02-27,15:15:26.000,58,11149822,8245,0,1772205325,13139.610798079993,28931.471386799996,53226.96962112 2026-02-27,15:15:27.000,58,11149849,9125,0,1772205326,13139.671424869994,26165.639494350005,53227.01154384 2026-02-27,15:15:28.000,58,11149796,8525,0,1772205327,13139.678161179989,33080.2368483,53227.053466560006 2026-02-27,15:15:29.000,58,11149874,8285,0,1772205328,13139.671424869994,30775.439205240007,53227.102376400006 2026-02-27,15:15:30.000,58,11149884,8325,0,1772205329,13139.698370109989,30314.404955849997,53227.08840216 2026-02-27,15:15:31.000,58,11149846,8405,0,1772205330,13139.81962368999,28470.45123567,53227.151286240005 2026-02-27,15:15:32.000,58,11149851,9205,0,1772205331,13139.88025047999,27087.524715749998,53227.09538928001 2026-02-27,15:15:33.000,58,11149842,8285,0,1772205332,13139.92740465,36768.024453449994,53227.151286240005 2026-02-27,15:15:34.000,58,11149856,8605,0,1772205333,13139.96108619999,30314.447250629994,53227.137312 2026-02-27,15:15:36.000,58,11149834,8165,0,1772205335,13140.04192191999,32158.252939080005,53227.23513168 2026-02-27,15:15:37.000,58,11149805,8805,0,1772205336,13140.055394539995,30314.306268030006,53227.22814456 2026-02-27,15:15:38.000,58,11149884,8205,0,1772205337,13140.16317549999,30775.262976989994,53227.17224760001 2026-02-27,15:15:39.000,58,11149852,8325,0,1772205338,13140.277692769996,29392.364653590004,53227.29102864001 2026-02-27,15:15:40.000,58,11149820,8285,0,1772205339,13140.338319559996,29392.350555330006,53227.249105920004 2026-02-27,15:15:41.000,58,11149844,8125,0,1772205340,13140.365264799992,27548.551916009994,53227.35391272 2026-02-27,15:15:42.000,58,11149881,8845,0,1772205341,13140.398946349997,28470.366646110007,53227.29801576 2026-02-27,15:15:43.000,58,11149869,8805,0,1772205342,13140.412418970001,31697.232787949994,53227.33295136 2026-02-27,15:15:44.000,58,11149810,8325,0,1772205343,13140.493254690002,27087.383733149996,53227.29102864001 2026-02-27,15:15:45.000,58,11149856,8485,0,1772205344,13140.587563029992,24321.424956360002,53227.3469256 2026-02-27,15:15:47.000,58,11149832,8205,0,1772205346,13140.715552919988,26626.081616819996,53227.36089984001 2026-02-27,15:15:48.000,58,11149840,8325,0,1772205347,13140.789652329993,26626.03932204,53227.33295136 2026-02-27,15:15:49.000,58,11149862,8405,0,1772205348,13140.755970779988,26625.997027260004,53227.38186120001 2026-02-27,15:15:50.000,58,11149897,8765,0,1772205349,13140.769443399993,32618.582275470006,53227.40980968001 2026-02-27,15:15:51.000,58,11149856,8205,0,1772205350,13140.789652329993,30774.635604420007,53227.45871952001 2026-02-27,15:15:52.000,58,11149912,8605,0,1772205351,13140.796388639988,29852.672842590007,53227.43077104001 2026-02-27,15:15:53.000,58,11149828,8205,0,1772205352,13140.857015429989,30774.614457029995,53227.47968088001 2026-02-27,15:15:54.000,58,11149678,8405,0,1772205353,13140.917642219989,30313.629551549995,53227.46570664 2026-02-27,15:15:55.000,58,11149726,8285,0,1772205354,13140.897433289989,31235.599362509995,53227.49365512 2026-02-27,15:15:56.000,58,11149709,8965,0,1772205355,13140.97826900999,30774.579211379998,53227.47968088001 2026-02-27,15:15:58.000,58,11149692,8445,0,1772205357,13141.193830929995,28930.597294680003,53227.61243616 2026-02-27,15:15:59.000,58,11149742,8205,0,1772205358,13141.26119402999,28930.653687719998,53227.68929448 2026-02-27,15:16:00.000,58,11149735,8765,0,1772205359,13141.28140295999,28930.653687719998,53227.59846192001 2026-02-27,15:16:01.000,58,11149699,8805,0,1772205360,13141.32855713,25703.963774129996,53227.752178560004 2026-02-27,15:16:02.000,58,11149768,8205,0,1772205361,13141.34202974999,30774.840029190003,53227.724230080006 2026-02-27,15:16:03.000,58,11149715,8685,0,1772205362,13141.355502369996,36767.56626000001,53227.703268720004 2026-02-27,15:16:04.000,58,11149732,8485,0,1772205363,13141.517173809996,25704.344427150005,53227.822049760005 2026-02-27,15:16:05.000,58,11149696,8165,0,1772205364,13141.598009529996,34462.88845215,53227.822049760005 2026-02-27,15:16:06.000,58,11149718,8325,0,1772205365,13141.658636319997,34463.02943475,53227.86397248001 2026-02-27,15:16:07.000,58,11149766,8165,0,1772205366,13141.800098829997,31697.3385249,53227.891920960006 2026-02-27,15:16:09.000,58,11149938,8325,0,1772205368,13141.773153590002,29392.618422269996,53227.94781792 2026-02-27,15:16:10.000,58,11149900,8485,0,1772205369,13141.752944660002,28009.748295390003,53227.94781792 2026-02-27,15:16:11.000,58,11149872,8205,0,1772205370,13141.719263109997,28931.76040113,53227.940830800006 2026-02-27,15:16:12.000,58,11149867,8845,0,1772205371,13141.746208349992,30314.70806844,53227.87794672 2026-02-27,15:16:13.000,58,11149851,8565,0,1772205372,13141.833780380002,28009.79059017,53227.96179216001 2026-02-27,15:16:14.000,58,11149843,8845,0,1772205373,13141.934825029988,34463.480579070005,53227.99672776 2026-02-27,15:16:15.000,58,11149910,8405,0,1772205374,13142.042605989998,33541.54601376,53228.05262472001 2026-02-27,15:16:16.000,58,11149847,8045,0,1772205375,13142.204277429999,33080.67389436001,53228.02467624 2026-02-27,15:16:17.000,58,11149904,8165,0,1772205376,13142.29858576999,28010.002064069995,53228.0456376 2026-02-27,15:16:18.000,58,11149856,8365,0,1772205377,13142.392894109995,34463.804839050004,53228.08057320001 2026-02-27,15:16:20.000,58,11149929,8565,0,1772205379,13142.66908282,34002.770589659995,53228.108521680006 2026-02-27,15:16:21.000,58,11149885,8765,0,1772205380,13142.884644739992,35385.711207839995,53228.14345728 2026-02-27,15:16:22.000,58,11149834,8485,0,1772205381,13142.972216770002,28932.035317200003,53228.12249592 2026-02-27,15:16:23.000,58,11149897,8885,0,1772205382,13143.079997729998,28471.043362590004,53228.12948304001 2026-02-27,15:16:24.000,58,11149868,8405,0,1772205383,13143.147360829993,31237.023286769996,53228.10153456001 2026-02-27,15:16:25.000,58,11149914,8485,0,1772205384,13143.127151899993,31237.15722024,53228.09454744 2026-02-27,15:16:26.000,58,11149848,8285,0,1772205385,13143.106942969993,27088.370611349994,53228.17839288001 2026-02-27,15:16:27.000,58,11149876,8525,0,1772205386,13143.113679280003,27549.313222049997,53228.17839288001 2026-02-27,15:16:28.000,58,11149847,9005,0,1772205387,13143.079997729998,28471.226639970002,53228.227302720006 2026-02-27,15:16:29.000,58,11149858,8445,0,1772205388,13143.174306069988,28471.212541710003,53228.26223832 2026-02-27,15:16:31.000,58,11149819,8645,0,1772205390,13143.282087029998,30315.17331102,53228.30416104 2026-02-27,15:16:32.000,58,11149828,8365,0,1772205391,13143.342713819999,25705.458189690005,53228.23428984 2026-02-27,15:16:33.000,58,11149863,8845,0,1772205392,13143.423549539999,29393.266942229995,53228.325122400005 2026-02-27,15:16:34.000,58,11149797,9085,0,1772205393,13143.54480312,24783.481329600007,53228.26922544001 2026-02-27,15:16:35.000,58,11149910,8045,0,1772205394,13143.60542991,32159.24686641,53228.35307088 2026-02-27,15:16:36.000,58,11149873,8805,0,1772205395,13143.61890252999,28010.58009273,53228.28319968 2026-02-27,15:16:37.000,58,11149822,8405,0,1772205396,13143.672793009995,32159.58522465,53228.34608376001 2026-02-27,15:16:38.000,58,11149875,8725,0,1772205397,13143.69973824999,28010.72812446,53228.443903440006 2026-02-27,15:16:39.000,58,11149827,8725,0,1772205398,13143.733419799995,31237.671806729995,53228.43691632001 2026-02-27,15:16:40.000,58,11149884,8525,0,1772205399,13143.753628729995,31698.691957860006,53228.43691632001 2026-02-27,15:16:42.000,58,11149846,8405,0,1772205401,13143.84793707,29854.801679850003,53228.45787768 2026-02-27,15:16:43.000,58,11149848,8605,0,1772205402,13143.90856386,30315.899371410007,53228.50678752 2026-02-27,15:16:44.000,58,11149842,8405,0,1772205403,13143.955718029996,23401.23152616,53228.47883904 2026-02-27,15:16:45.000,58,11149870,8365,0,1772205404,13144.050026370001,34003.90549958999,53228.51377464001 2026-02-27,15:16:46.000,58,11149889,9045,0,1772205405,13144.097180539997,30316.019206619996,53228.55569736001 2026-02-27,15:16:47.000,58,11149922,8285,0,1772205406,13144.157807329997,28472.19237078,53228.611594320006 2026-02-27,15:16:48.000,58,11149910,8325,0,1772205407,13144.218434119997,31699.199495220004,53228.60460720001 2026-02-27,15:16:49.000,58,11149849,8845,0,1772205408,13144.299269839998,30316.371663119993,53228.57665872 2026-02-27,15:16:50.000,58,11149935,8565,0,1772205409,13144.407050799993,35387.325458609994,53228.660504160005 2026-02-27,15:16:51.000,58,11149904,8285,0,1772205410,13144.474413899989,27089.836830390006,53228.65351704001 2026-02-27,15:16:53.000,58,11149894,8285,0,1772205412,13144.622612719999,28473.214494629996,53228.68845264 2026-02-27,15:16:54.000,58,11149887,8805,0,1772205413,13144.71692105999,27090.351416880003,53228.64652992 2026-02-27,15:16:55.000,58,11149895,8525,0,1772205414,13144.78428416,28473.4894107,53228.70242688001 2026-02-27,15:16:56.000,58,11149928,8445,0,1772205415,13144.811229399995,38154.40504707,53228.72338824001 2026-02-27,15:16:57.000,58,11149930,8445,0,1772205416,13144.81796570999,24785.687707289995,53228.79325944 2026-02-27,15:16:58.000,58,11149897,8845,0,1772205417,13144.811229399995,22019.834667450006,53228.877104880004 2026-02-27,15:16:59.000,58,11149907,8645,0,1772205418,13144.81796570999,29395.76938338,53228.884092 2026-02-27,15:17:00.000,58,11149920,8365,0,1772205419,13144.811229399995,26629.87404876,53228.83518216 2026-02-27,15:17:01.000,58,11149978,8365,0,1772205420,13144.892065119995,31700.83489338,53228.93998896001 2026-02-27,15:17:02.000,58,11149833,8845,0,1772205421,13144.912274049995,32161.897339289993,53228.926014720004 2026-02-27,15:17:04.000,58,11149877,8445,0,1772205423,13144.89880142999,30318.021159540003,53228.93998896001 2026-02-27,15:17:05.000,58,11149861,8605,0,1772205424,13144.96616453,26169.192255870003,53228.9539632 2026-02-27,15:17:06.000,58,11149843,8965,0,1772205425,13145.02005500999,29857.198384050003,53229.03780864001 2026-02-27,15:17:07.000,58,11149879,8725,0,1772205426,13145.053736559996,27091.253705519994,53229.03780864001 2026-02-27,15:17:08.000,58,11149851,8725,0,1772205427,13145.161517519991,33545.21156136,53229.03780864001 2026-02-27,15:17:09.000,58,11149794,8405,0,1772205428,13145.174990139996,28474.419895860003,53229.12165408 2026-02-27,15:17:10.000,58,11149824,8285,0,1772205429,13145.255825859997,26169.502417590003,53229.163576800005 2026-02-27,15:17:11.000,58,11149823,8645,0,1772205430,13145.336661579997,28935.475292639996,53229.1985124 2026-02-27,15:17:12.000,58,11149841,8845,0,1772205431,13145.329925270002,29857.56493881,53229.27537072001 2026-02-27,15:17:13.000,58,11149837,8805,0,1772205432,13145.336661579997,25247.687687490004,53229.24742224 2026-02-27,15:17:15.000,58,11149917,8685,0,1772205434,13145.397288369997,32162.757333150003,53229.29633208 2026-02-27,15:17:16.000,58,11149867,8605,0,1772205435,13145.464651469993,26630.85387783,53229.39415176001 2026-02-27,15:17:17.000,58,11149850,8405,0,1772205436,13145.532014570003,31701.828820709998,53229.42210024001 2026-02-27,15:17:18.000,58,11149890,8445,0,1772205437,13145.606113979993,28474.962678869997,53229.429087360004 2026-02-27,15:17:19.000,58,11149862,8245,0,1772205438,13145.612850289988,29396.918391569998,53229.50594568 2026-02-27,15:17:20.000,58,11149874,8365,0,1772205439,13145.585905049993,34467.949727490006,53229.53389416 2026-02-27,15:17:21.000,58,11149867,8725,0,1772205440,13145.626322909993,26630.910270869994,53229.57581688 2026-02-27,15:17:22.000,58,11149897,8805,0,1772205441,13145.639795529998,27552.8025414,53229.50594568 2026-02-27,15:17:23.000,58,11149936,8285,0,1772205442,13145.592641359988,27552.80959053,53229.596778240004 2026-02-27,15:17:24.000,58,11149884,8325,0,1772205443,13145.599377669998,28013.695808189994,53229.65966232001 2026-02-27,15:17:26.000,58,11149949,8845,0,1772205445,13145.619586599998,33545.59926351,53229.666649440005 2026-02-27,15:17:27.000,58,11149907,8725,0,1772205446,13145.619586599998,28935.58807872,53229.63870096001 2026-02-27,15:17:28.000,58,11149911,8765,0,1772205447,13145.633059219988,32623.474371689997,53229.70857216001 2026-02-27,15:17:29.000,58,11149957,8525,0,1772205448,13145.633059219988,30318.444107339994,53229.68761080001 2026-02-27,15:17:30.000,58,11149868,8045,0,1772205449,13145.538750879998,28013.45613777,53229.72953352001 2026-02-27,15:17:31.000,58,11149892,8485,0,1772205450,13145.478124089997,27091.415835509993,53229.67363656 2026-02-27,15:17:32.000,58,11149967,8885,0,1772205451,13145.451178850002,32162.30618883,53229.7225464 2026-02-27,15:17:33.000,58,11149928,8165,0,1772205452,13145.444442539992,32623.26994692,53229.7225464 2026-02-27,15:17:34.000,58,11149928,8125,0,1772205453,13145.484860399993,28935.313162649996,53229.72953352001 2026-02-27,15:17:35.000,58,11149882,8165,0,1772205454,13145.471387780002,34467.17432319,53229.715559280005 2026-02-27,15:17:37.000,58,11149896,8485,0,1772205456,13145.511805640002,34928.03939346,53229.785430480006 2026-02-27,15:17:38.000,58,11149884,8205,0,1772205457,13145.552223500003,30318.07050345,53229.75748200001 2026-02-27,15:17:39.000,58,11149887,8885,0,1772205458,13145.673477079989,34467.06153711,53229.70857216001 2026-02-27,15:17:40.000,58,11149849,8565,0,1772205459,13145.727367559994,23403.31806864,53229.81337896 2026-02-27,15:17:41.000,58,11149868,8285,0,1772205460,13145.821675899999,23864.31002325,53229.75748200001 2026-02-27,15:17:42.000,58,11149891,8725,0,1772205461,13145.929456859994,30318.183289530003,53229.80639184001 2026-02-27,15:17:43.000,58,11149887,8685,0,1772205462,13145.95640209999,33084.177311969994,53229.84831456 2026-02-27,15:17:44.000,58,11149854,8085,0,1772205463,13145.98334734,28935.25676961,53229.81337896 2026-02-27,15:17:45.000,58,11149896,8365,0,1772205464,13146.11807353999,28013.392695600007,53229.92517288001 2026-02-27,15:17:46.000,58,11149959,8885,0,1772205465,13146.24606343,28474.525632810008,53229.84831456 2026-02-27,15:17:48.000,58,11149887,8565,0,1772205467,13146.367317010001,30318.768367319994,53229.7924176 2026-02-27,15:17:49.000,58,11149892,8325,0,1772205468,13146.475097969997,28013.836790789996,53229.84132744 2026-02-27,15:17:50.000,58,11149874,8165,0,1772205469,13146.569406310002,30779.950648440004,53229.904211520006 2026-02-27,15:17:51.000,58,11149901,8685,0,1772205470,13146.697396199997,29397.031177650002,53229.94613424001 2026-02-27,15:17:52.000,58,11149904,8565,0,1772205471,13146.805177159993,32624.010105570007,53229.99504408001 2026-02-27,15:17:53.000,58,11149917,8685,0,1772205472,13146.973584909989,30319.134922080004,53230.06491528001 2026-02-27,15:17:54.000,58,11149865,8605,0,1772205473,13147.088102179994,31241.13292956,53230.06491528001 2026-02-27,15:17:55.000,58,11149909,8405,0,1772205474,13147.19588313999,31702.188326339994,53230.050941040005 2026-02-27,15:17:56.000,58,11149891,8685,0,1772205475,13147.27671885999,28014.28088598,53230.099850880004 2026-02-27,15:17:57.000,58,11149932,8525,0,1772205476,13147.35755457999,32163.342410940008,53230.106838 2026-02-27,15:17:59.000,58,11149928,7965,0,1772205478,13147.45859922999,35851.3203426,53230.18369632 2026-02-27,15:18:00.000,58,11149881,8845,0,1772205479,13147.52596233,28475.329233630007,53230.19767056 2026-02-27,15:18:01.000,58,11149902,8405,0,1772205480,13147.539434949991,31702.26586677,53230.22561904 2026-02-27,15:18:02.000,58,11149933,8885,0,1772205481,13147.552907569996,33085.269927119996,53230.26055464001 2026-02-27,15:18:03.000,58,11149848,8285,0,1772205482,13147.593325429996,29397.22855329,53230.28151600001 2026-02-27,15:18:04.000,58,11149903,9165,0,1772205483,13147.586589120001,25248.22342137,53230.35837432001 2026-02-27,15:18:05.000,58,11149847,8445,0,1772205484,13147.593325429996,30780.232613639993,53230.386322800005 2026-02-27,15:18:06.000,58,11149929,8805,0,1772205485,13147.532698639996,29397.284946329994,53230.41427128 2026-02-27,15:18:07.000,58,11149879,8805,0,1772205486,13147.46533554,28014.27383685,53230.4212584 2026-02-27,15:18:08.000,58,11149956,8165,0,1772205487,13147.40470875,34468.09775922001,53230.47715536001 2026-02-27,15:18:10.000,58,11149935,8805,0,1772205489,13147.31713671999,25248.04014399,53230.51209096 2026-02-27,15:18:11.000,58,11149871,8645,0,1772205490,13147.19588313999,30779.922451920007,53230.52606520001 2026-02-27,15:18:12.000,58,11149872,8205,0,1772205491,13147.12178373,28935.806601749995,53230.46318112 2026-02-27,15:18:13.000,58,11149881,8125,0,1772205492,13147.11504741999,28935.7713561,53230.4212584 2026-02-27,15:18:14.000,58,11149897,8725,0,1772205493,13147.108311109994,29396.798556359994,53230.47715536001 2026-02-27,15:18:15.000,58,11149910,8445,0,1772205494,13147.12178373,31240.780473060004,53230.48414248 2026-02-27,15:18:17.000,58,11149863,8485,0,1772205496,13147.168937899994,33084.82583193001,53230.44221976 2026-02-27,15:18:18.000,58,11149918,8165,0,1772205497,13147.17567420999,30318.937546440007,53230.48414248 2026-02-27,15:18:19.000,58,11149928,8245,0,1772205498,13147.168937899994,31240.949652180003,53230.52606520001 2026-02-27,15:18:20.000,58,11149936,8525,0,1772205499,13147.128520039994,29396.981833740007,53230.51907808 2026-02-27,15:18:22.000,58,11149900,8605,0,1772205501,13147.081365869999,28013.92842948,53230.49811672001 2026-02-27,15:18:23.000,58,11149892,8165,0,1772205502,13147.081365869999,30779.788518450005,53230.505103840005 2026-02-27,15:18:24.000,58,11149888,8245,0,1772205503,13147.101574799999,32623.699943850006,53230.4911296 2026-02-27,15:18:25.000,58,11149962,8485,0,1772205504,13147.15546527999,29396.622328109996,53230.49811672001 2026-02-27,15:18:26.000,58,11149883,8925,0,1772205505,13147.17567420999,28474.589074980002,53230.42824552001 2026-02-27,15:18:27.000,58,11149727,8805,0,1772205506,13147.21609206999,34928.54693082,53230.4911296 2026-02-27,15:18:28.000,58,11149779,8805,0,1772205507,13147.25650992999,33084.57206325,53230.42824552001 2026-02-27,15:18:29.000,58,11149938,8165,0,1772205508,13147.25650992999,26630.593060019994,53230.40029704001 2026-02-27,15:18:30.000,58,11149916,8165,0,1772205509,13147.269982549995,29396.551836810002,53230.42824552001 2026-02-27,15:18:31.000,58,11149941,8925,0,1772205510,13147.24303731,28935.59512785,53230.44221976 2026-02-27,15:18:33.000,58,11149886,8165,0,1772205512,13147.29692778999,28013.61826776,53230.27452888 2026-02-27,15:18:35.000,58,11149903,8685,0,1772205514,13147.34408196,29396.516591160005,53230.37234856 2026-02-27,15:18:36.000,58,11149890,8485,0,1772205515,13147.229564689995,28013.62531689,53230.30946448001 2026-02-27,15:18:37.000,58,11149881,8965,0,1772205516,13147.18241052,29857.600184459996,53230.30946448001 2026-02-27,15:18:38.000,58,11149867,8845,0,1772205517,13147.229564689995,29857.56493881,53230.30946448001 2026-02-27,15:18:39.000,58,11149916,8325,0,1772205518,13147.28345517,28474.525632810008,53230.288503120006 2026-02-27,15:18:40.000,58,11149932,8605,0,1772205519,13147.28345517,31240.4844096,53230.25356752 2026-02-27,15:18:41.000,58,11149898,8325,0,1772205520,13147.31713671999,28935.644471759995,53230.23260616001 2026-02-27,15:18:42.000,58,11149904,8445,0,1772205521,13147.39797243999,35389.63052412,53230.15574784 2026-02-27,15:18:43.000,58,11149878,8485,0,1772205522,13147.34408196,28935.75020871,53230.19068344001 2026-02-27,15:18:45.000,58,11149975,8645,0,1772205524,13147.24303731,25247.863915740003,53230.288503120006 2026-02-27,15:18:46.000,58,11149909,8245,0,1772205525,13147.22282838,28474.969727999996,53230.26055464001 2026-02-27,15:18:47.000,58,11149885,8445,0,1772205526,13147.249773619995,31240.9778487,53230.21164480001 2026-02-27,15:18:48.000,58,11149853,8925,0,1772205527,13147.19588313999,30780.063434519994,53230.22561904 2026-02-27,15:18:49.000,58,11149884,8245,0,1772205528,13147.189146829995,28475.08956321,53230.20465768 2026-02-27,15:18:50.000,58,11149921,8925,0,1772205529,13147.14199266,33545.994014790005,53230.22561904 2026-02-27,15:18:51.000,58,11149921,8525,0,1772205530,13147.20261945,34467.88628532,53230.120812240006 2026-02-27,15:18:52.000,58,11149877,8525,0,1772205531,13147.209355759995,28935.855945660005,53230.09286376001 2026-02-27,15:18:53.000,58,11149883,8565,0,1772205532,13147.209355759995,28013.80154514,53230.15574784 2026-02-27,15:18:54.000,58,11149889,8645,0,1772205533,13147.24303731,32623.742238630002,53230.169722080005 2026-02-27,15:18:56.000,58,11149919,8725,0,1772205535,13147.189146829995,28474.715959320005,53230.19767056 2026-02-27,15:18:57.000,58,11149917,8805,0,1772205536,13147.13525634999,30779.66868324,53230.19767056 2026-02-27,15:18:58.000,58,11149926,8285,0,1772205537,13147.13525634999,27552.619264020002,53230.1767092 2026-02-27,15:18:59.000,58,11149922,8525,0,1772205538,13147.13525634999,25708.651445580006,53230.14177360001 2026-02-27,15:19:00.000,58,11149902,8445,0,1772205539,13147.09483848999,34467.52677969,53230.05792816 2026-02-27,15:19:01.000,58,11149919,8725,0,1772205540,13147.05442062999,29857.607233589995,53230.106838 2026-02-27,15:19:02.000,58,11149941,9125,0,1772205541,13146.960112289999,34006.64056203001,53230.002031200005 2026-02-27,15:19:03.000,58,11149856,8445,0,1772205542,13147.020739079999,25247.624245319996,53230.02299256001 2026-02-27,15:19:04.000,58,11149857,8885,0,1772205543,13147.000530149999,26169.636351060006,53230.02997968 2026-02-27,15:19:05.000,58,11149895,8645,0,1772205544,13147.061156939999,28474.652517149996,53230.00901832 2026-02-27,15:19:07.000,58,11149878,8205,0,1772205546,13147.09483848999,29396.594131589998,53230.01600544 2026-02-27,15:19:08.000,58,11149884,8405,0,1772205547,13147.014002769989,30779.555897159997,53230.050941040005 2026-02-27,15:19:09.000,58,11149883,8685,0,1772205548,13146.946639669994,30779.50655325,53229.97408272001 2026-02-27,15:19:10.000,58,11149858,8365,0,1772205549,13146.919694429998,23864.493300629998,53229.953121360006 2026-02-27,15:19:11.000,58,11149906,8245,0,1772205550,13146.872540259988,28474.398748470005,53229.94613424001 2026-02-27,15:19:12.000,58,11149897,9245,0,1772205551,13146.879276569998,33545.28205266,53229.89023728 2026-02-27,15:19:13.000,58,11149966,8125,0,1772205552,13146.798440849998,35389.235772839995,53229.904211520006 2026-02-27,15:19:14.000,58,11149928,8405,0,1772205553,13146.778231919998,28013.29400778,53229.86927592 2026-02-27,15:19:15.000,58,11149873,8685,0,1772205554,13146.791704539988,24325.323125249997,53229.82735320001 2026-02-27,15:19:16.000,58,11149872,8565,0,1772205555,13146.805177159993,27091.232558129996,53229.736520640006 2026-02-27,15:19:18.000,58,11149911,8765,0,1772205557,13146.764759299993,28935.179229179994,53229.77145624 2026-02-27,15:19:19.000,58,11149895,8845,0,1772205558,13146.704132509993,33545.134020929996,53229.736520640006 2026-02-27,15:19:20.000,58,11149892,8205,0,1772205559,13146.656978339997,29857.24067883,53229.70158504 2026-02-27,15:19:21.000,58,11149920,8405,0,1772205560,13146.542461069992,29396.142987269996,53229.68761080001 2026-02-27,15:19:22.000,58,11149931,8245,0,1772205561,13146.535724759997,28474.13088153,53229.666649440005 2026-02-27,15:19:23.000,58,11149929,8685,0,1772205562,13146.515515829997,29857.099696229998,53229.70857216001 2026-02-27,15:19:24.000,58,11149891,8445,0,1772205563,13146.522252139992,28935.038246580007,53229.6526752 2026-02-27,15:19:25.000,58,11149869,8765,0,1772205564,13146.502043209992,28934.988902669997,53229.596778240004 2026-02-27,15:19:26.000,58,11149900,8165,0,1772205565,13146.515515829997,26630.03617875,53229.56184264001 2026-02-27,15:19:27.000,58,11149898,8805,0,1772205566,13146.495306899997,28474.053341100007,53229.48498432 2026-02-27,15:19:29.000,58,11149871,8765,0,1772205568,13146.374053319996,31240.03326528,53229.498958560005 2026-02-27,15:19:30.000,58,11149883,8885,0,1772205569,13146.279744979991,28935.059393970005,53229.44306160001 2026-02-27,15:19:31.000,58,11149909,8445,0,1772205570,13146.151755089995,26169.241599779998,53229.39415176001 2026-02-27,15:19:32.000,58,11149895,8925,0,1772205571,13146.09786460999,29857.177236660005,53229.35921616 2026-02-27,15:19:33.000,58,11149889,8765,0,1772205572,13145.990083649995,27091.32419682,53229.32428056001 2026-02-27,15:19:34.000,58,11149893,8885,0,1772205573,13145.909247929994,30779.295079350006,53229.31030632 2026-02-27,15:19:35.000,58,11149905,8485,0,1772205574,13145.85535744999,27091.366491599998,53229.22646088001 2026-02-27,15:19:36.000,58,11149940,8325,0,1772205575,13145.808203279994,27552.393691859994,53229.25440936001 2026-02-27,15:19:37.000,58,11149983,8925,0,1772205576,13145.821675899999,29857.40985795,53229.163576800005 2026-02-27,15:19:38.000,58,11149890,8125,0,1772205577,13145.821675899999,31701.511609859997,53229.12165408 2026-02-27,15:19:40.000,58,11149916,8365,0,1772205579,13145.801466969999,28013.667611669996,53229.114666960006 2026-02-27,15:19:41.000,58,11149883,8645,0,1772205580,13145.761049109999,33084.6073089,53229.0238344 2026-02-27,15:19:42.000,58,11149934,8525,0,1772205581,13145.686949699993,27552.584018370006,53228.98889880001 2026-02-27,15:19:43.000,58,11149877,8845,0,1772205582,13145.734103869989,30779.485405860003,53229.01684728001 2026-02-27,15:19:44.000,58,11149920,8405,0,1772205583,13145.747576489994,32623.495519079996,53228.898066240006 2026-02-27,15:19:46.000,58,11149942,8245,0,1772205585,13145.794730659989,30318.592139069995,53228.93300184 2026-02-27,15:19:48.000,58,11149849,8885,0,1772205587,13145.868830069994,27552.64041141,53228.877104880004 2026-02-27,15:19:50.000,58,11149902,7965,0,1772205589,13145.929456859994,31240.738178280008,53228.82120792001 2026-02-27,15:19:51.000,58,11149906,8445,0,1772205590,13145.909247929994,30779.67573237,53228.80723368 2026-02-27,15:19:52.000,58,11149889,9285,0,1772205591,13145.909247929994,33545.55696873,53228.79325944 2026-02-27,15:19:54.000,58,11149878,8485,0,1772205593,13145.949665789994,30779.85196062,53228.73736248 2026-02-27,15:19:55.000,58,11149880,8365,0,1772205594,13146.03723781999,30779.866058879998,53228.709414000004 2026-02-27,15:19:57.000,58,11149886,8085,0,1772205596,13146.09786460999,27092.12779764,53228.66749128 2026-02-27,15:19:59.000,58,11149941,8565,0,1772205598,13146.192172949995,23865.381491010005,53228.590632960004 2026-02-27,15:20:01.000,58,11149943,8445,0,1772205600,13146.333635459996,37234.641613800006,53228.64652992 2026-02-27,15:20:03.000,58,11149940,8165,0,1772205602,13146.502043209992,26631.79141212,53228.62556856 2026-02-27,15:20:05.000,58,11149911,8565,0,1772205604,13146.535724759997,30781.10670576,53228.63255568001 2026-02-27,15:20:07.000,58,11149877,8445,0,1772205606,13146.643505719992,32164.138962629993,53228.69543976 2026-02-27,15:20:09.000,58,11149898,7845,0,1772205608,13146.771495610003,27093.213363660005,53228.64652992 2026-02-27,15:20:10.000,58,11149876,8685,0,1772205609,13146.926430739994,30781.409818350003,53228.64652992 2026-02-27,15:20:12.000,58,11149900,8605,0,1772205611,13146.993793839989,26632.672553369994,53228.66749128 2026-02-27,15:20:13.000,58,11149896,8765,0,1772205612,13147.027475389994,22944.786260399997,53228.69543976 2026-02-27,15:20:14.000,58,11149891,8725,0,1772205613,13147.05442062999,29399.068376220006,53228.71640112 2026-02-27,15:20:15.000,58,11149898,8365,0,1772205614,13147.067893249994,28938.238551600007,53228.77229808001 2026-02-27,15:20:16.000,58,11149849,9085,0,1772205615,13147.067893249994,26172.315020459995,53228.75133672001 2026-02-27,15:20:17.000,58,11149942,8245,0,1772205616,13147.11504741999,24328.255563330007,53228.78627232 2026-02-27,15:20:18.000,58,11149846,8485,0,1772205617,13147.16220159,29860.539671670005,53228.77229808001 2026-02-27,15:20:19.000,58,11149916,8325,0,1772205618,13147.21609206999,33548.75727375,53228.83518216 2026-02-27,15:20:20.000,58,11149923,8765,0,1772205619,13147.229564689995,29860.73704731,53228.8142208 2026-02-27,15:20:21.000,58,11149915,8685,0,1772205620,13147.26324624,30321.764247569998,53228.89107912001 2026-02-27,15:20:23.000,58,11149892,8205,0,1772205622,13147.371027199995,28938.97166112,53228.83518216 2026-02-27,15:20:24.000,58,11149899,9165,0,1772205623,13147.36429089,27556.122681630004,53228.91902760001 2026-02-27,15:20:25.000,58,11149871,8765,0,1772205624,13147.39797243999,30322.271784929995,53228.946976080006 2026-02-27,15:20:26.000,58,11149880,8325,0,1772205625,13147.43839029999,30783.35537823,53228.946976080006 2026-02-27,15:20:27.000,58,11149876,8645,0,1772205626,13147.47880815999,31244.431922400006,53228.98191168 2026-02-27,15:20:28.000,58,11149862,8245,0,1772205627,13147.579852809991,28017.354306659996,53228.926014720004 2026-02-27,15:20:29.000,58,11149870,8325,0,1772205628,13147.640479599992,28939.44395283,53228.98889880001 2026-02-27,15:20:30.000,58,11149927,8805,0,1772205629,13147.701106389992,32166.556814220006,53228.98889880001 2026-02-27,15:20:31.000,58,11149855,8605,0,1772205630,13147.741524249992,28939.41575631,53229.0238344 2026-02-27,15:20:32.000,58,11149911,8685,0,1772205631,13147.815623659997,31705.437975270004,53229.05877000001 2026-02-27,15:20:34.000,58,11149928,8165,0,1772205633,13147.862777829992,29400.203286150005,53229.12165408 2026-02-27,15:20:35.000,58,11149862,8285,0,1772205634,13147.876250449997,28478.155934759998,53229.15658968001 2026-02-27,15:20:36.000,58,11149859,8765,0,1772205635,13147.856041519997,28478.170033019996,53229.163576800005 2026-02-27,15:20:37.000,58,11149883,8965,0,1772205636,13147.849305210002,29861.279830319996,53229.17056392 2026-02-27,15:20:38.000,58,11149896,8045,0,1772205637,13147.781942109992,31244.34028371,53229.17755104 2026-02-27,15:20:39.000,58,11149825,8805,0,1772205638,13147.734787939997,30783.34127997,53229.1985124 2026-02-27,15:20:40.000,58,11149915,8765,0,1772205639,13147.694370079997,28017.220373189994,53229.212486640004 2026-02-27,15:20:41.000,58,11149912,8325,0,1772205640,13147.579852809991,29400.27377745,53229.212486640004 2026-02-27,15:20:42.000,58,11149879,8925,0,1772205641,13147.492280779996,31705.296992670003,53229.21947376 2026-02-27,15:20:43.000,58,11149856,8165,0,1772205642,13147.43839029999,28017.14283276,53229.29633208 2026-02-27,15:20:45.000,58,11149942,8085,0,1772205644,13147.350818269995,29400.196237020005,53229.261396480004 2026-02-27,15:20:46.000,58,11149900,8125,0,1772205645,13147.28345517,30322.250637539997,53229.32428056001 2026-02-27,15:20:47.000,58,11149928,8685,0,1772205646,13147.21609206999,33088.28695476,53229.2683836 2026-02-27,15:20:48.000,58,11149901,8645,0,1772205647,13147.14199266,27556.143829020002,53229.25440936001 2026-02-27,15:20:49.000,58,11149926,8205,0,1772205648,13147.061156939999,30322.20834276,53229.20549952001 2026-02-27,15:20:50.000,58,11149929,8525,0,1772205649,13146.973584909989,28017.058243199994,53229.22646088001 2026-02-27,15:20:51.000,58,11149894,8005,0,1772205650,13146.906221809993,32166.105669900004,53229.24043512 2026-02-27,15:20:52.000,58,11149947,8805,0,1772205651,13146.892749189989,36776.20144424999,53229.282357840006 2026-02-27,15:20:53.000,58,11149916,8205,0,1772205652,13146.832122399988,27555.890060339996,53229.17056392 2026-02-27,15:20:54.000,58,11149894,8045,0,1772205653,13146.811913469988,28477.888067820008,53229.15658968001 2026-02-27,15:20:56.000,58,11149901,8565,0,1772205655,13146.845595019993,27094.961547900006,53229.17755104 2026-02-27,15:20:57.000,58,11149845,9085,0,1772205656,13146.852331329988,28939.035103290007,53229.14261544 2026-02-27,15:20:58.000,58,11149851,8805,0,1772205657,13146.818649779998,30783.19324824,53229.17755104 2026-02-27,15:20:59.000,58,11149952,8085,0,1772205658,13146.818649779998,29861.216388150002,53229.17056392 2026-02-27,15:21:00.000,58,11149918,8445,0,1772205659,13146.791704539988,28017.234471450007,53229.14960256 2026-02-27,15:21:01.000,58,11149866,8405,0,1772205660,13146.764759299993,30322.37752188,53229.08671848001 2026-02-27,15:21:02.000,58,11149881,9005,0,1772205661,13146.798440849998,27095.278758750006,53229.20549952001 2026-02-27,15:21:03.000,58,11149913,8965,0,1772205662,13146.838858709998,27095.306955270004,53229.22646088001 2026-02-27,15:21:04.000,58,11149696,8725,0,1772205663,13146.859067639998,28939.387559790004,53229.1286412 2026-02-27,15:21:05.000,58,11149680,8365,0,1772205664,13146.886012879993,30322.455062310008,53229.13562832001 2026-02-27,15:21:07.000,58,11149858,8645,0,1772205666,13146.980321219999,31705.691743949996,53229.05877000001 2026-02-27,15:21:08.000,58,11149850,8485,0,1772205667,13147.014002769989,27095.553674819996,53229.114666960006 2026-02-27,15:21:09.000,58,11149912,8285,0,1772205668,13147.027475389994,29861.752122029997,53229.03780864001 2026-02-27,15:21:10.000,58,11149860,8525,0,1772205669,13147.047684319994,27095.877934799995,53229.03780864001 2026-02-27,15:21:11.000,58,11149888,8285,0,1772205670,13147.128520039994,34011.19430001,53229.05178288 2026-02-27,15:21:12.000,58,11149889,9125,0,1772205671,13147.168937899994,28017.995777489996,53229.065757120006 2026-02-27,15:21:13.000,58,11149941,8765,0,1772205672,13147.21609206999,29862.05523462,53229.00287304 2026-02-27,15:21:14.000,58,11149905,8485,0,1772205673,13147.22282838,28479.030026880006,53229.044795760004 2026-02-27,15:21:15.000,58,11149906,8085,0,1772205674,13147.229564689995,30323.096533140008,53229.044795760004 2026-02-27,15:21:16.000,58,11149912,7725,0,1772205675,13147.25650992999,31706.199281309993,53229.00986016 2026-02-27,15:21:18.000,58,11149956,8205,0,1772205677,13147.39797243999,29862.04113636,53228.98889880001 2026-02-27,15:21:19.000,58,11149944,8565,0,1772205678,13147.39797243999,34011.250693049995,53228.995885920005 2026-02-27,15:21:20.000,58,11149931,8485,0,1772205679,13147.411445059995,29862.132775050006,53229.03082152 2026-02-27,15:21:21.000,58,11149869,8805,0,1772205680,13147.43839029999,34011.33528261,53228.97492456 2026-02-27,15:21:22.000,58,11149937,8205,0,1772205681,13147.431653989996,33089.25268557,53228.9539632 2026-02-27,15:21:23.000,58,11149856,8165,0,1772205682,13147.34408196,34933.361486609996,53228.97492456 2026-02-27,15:21:24.000,58,11149917,8645,0,1772205683,13147.26324624,28940.050178010002,53228.93300184 2026-02-27,15:21:25.000,58,11149871,8645,0,1772205684,13147.249773619995,30323.124729660005,53228.93998896001 2026-02-27,15:21:26.000,58,11149819,8845,0,1772205685,13147.249773619995,33089.14694862001,53228.877104880004 2026-02-27,15:21:27.000,58,11149851,8685,0,1772205686,13147.21609206999,27556.848742019996,53228.85614352 2026-02-27,15:21:29.000,58,11149930,8125,0,1772205688,13147.20261945,31705.875021329994,53228.877104880004 2026-02-27,15:21:30.000,58,11149880,8165,0,1772205689,13147.17567420999,31244.81962455,53228.90505336 2026-02-27,15:21:31.000,58,11149965,8965,0,1772205690,13147.18241052,29861.70982725,53228.83518216 2026-02-27,15:21:32.000,58,11149905,8805,0,1772205691,13147.13525634999,31244.763231510005,53228.779285200006 2026-02-27,15:21:33.000,58,11149986,8125,0,1772205692,13147.13525634999,31705.825677419998,53228.78627232 2026-02-27,15:21:34.000,58,11149928,8485,0,1772205693,13147.148728969994,31705.7974809,53228.82120792001 2026-02-27,15:21:35.000,58,11149863,8965,0,1772205694,13147.17567420999,29861.780318549994,53228.779285200006 2026-02-27,15:21:36.000,58,11149886,8325,0,1772205695,13147.249773619995,33550.153001490005,53228.779285200006 2026-02-27,15:21:38.000,58,11149928,8325,0,1772205697,13147.36429089,32167.26877635,53228.80024656001 2026-02-27,15:21:40.000,58,11149875,8365,0,1772205699,13147.47880815999,27096.166949129998,53228.71640112 2026-02-27,15:21:42.000,58,11149911,8525,0,1772205701,13147.680897459992,32167.367464170005,53228.730375360006 2026-02-27,15:21:44.000,58,11149909,8445,0,1772205703,13147.795414729997,29401.253606519997,53228.7443496 2026-02-27,15:21:46.000,58,11149925,8485,0,1772205705,13147.896459379997,29401.23245913,53228.758323840004 2026-02-27,15:21:47.000,58,11149952,8405,0,1772205706,13147.936877239998,31245.362407559995,53228.66749128 2026-02-27,15:21:48.000,58,11149834,8285,0,1772205707,13147.950349860002,29862.316052430004,53228.70242688001 2026-02-27,15:21:49.000,58,11149901,9085,0,1772205708,13147.997504029998,33550.491359730004,53228.7443496 2026-02-27,15:21:50.000,58,11149891,8765,0,1772205709,13148.010976649988,28479.171009480007,53228.779285200006 2026-02-27,15:21:51.000,58,11149817,8725,0,1772205710,13148.051394509988,25251.980607660007,53228.758323840004 2026-02-27,15:21:52.000,58,11149954,7645,0,1772205711,13148.138966539998,30323.237515739995,53228.758323840004 2026-02-27,15:21:53.000,58,11149846,8445,0,1772205712,13148.260220119999,29862.03408723,53228.78627232 2026-02-27,15:21:55.000,58,11149915,8525,0,1772205714,13148.48251835,28939.880998890003,53228.758323840004 2026-02-27,15:21:56.000,58,11149873,8725,0,1772205715,13148.570090379995,32628.035158800005,53228.79325944 2026-02-27,15:21:57.000,58,11149839,8925,0,1772205716,13148.66439872,30783.947505150005,53228.87011776001 2026-02-27,15:21:58.000,58,11149930,8405,0,1772205717,13148.70481658,32628.006962280007,53228.8142208 2026-02-27,15:21:59.000,58,11149891,8765,0,1772205718,13148.731761819996,28478.811503849996,53228.83518216 2026-02-27,15:22:00.000,58,11149906,8325,0,1772205719,13148.718289199991,29861.8860555,53228.80024656001 2026-02-27,15:22:01.000,58,11149910,8365,0,1772205720,13148.70481658,32166.916319850003,53228.78627232 2026-02-27,15:22:02.000,58,11149842,8645,0,1772205721,13148.69808026999,26634.618113250006,53228.83518216 2026-02-27,15:22:03.000,58,11149921,8685,0,1772205722,13148.67787133999,28017.544633170008,53228.84216928 2026-02-27,15:22:04.000,58,11149851,9045,0,1772205723,13148.65766240999,30322.52555361,53228.779285200006 2026-02-27,15:22:06.000,58,11149900,8125,0,1772205725,13148.52293621,27095.35629918,53228.80024656001 2026-02-27,15:22:07.000,58,11149902,8685,0,1772205726,13148.56335407,35854.689826739996,53228.898066240006 2026-02-27,15:22:08.000,58,11149848,8365,0,1772205727,13148.45557310999,28478.473145609998,53228.84216928 2026-02-27,15:22:09.000,58,11149901,8765,0,1772205728,13148.39494631999,32166.64140378,53228.86313064 2026-02-27,15:22:10.000,58,11149899,9165,0,1772205729,13148.34105584,26634.470081520005,53228.86313064 2026-02-27,15:22:11.000,58,11149847,8605,0,1772205730,13148.287165359994,31705.726989600007,53228.85614352 2026-02-27,15:22:12.000,58,11149894,8485,0,1772205731,13148.199593329999,31244.735034989993,53228.84216928 2026-02-27,15:22:13.000,58,11149954,8605,0,1772205732,13148.132230229989,23868.511304729996,53228.77229808001 2026-02-27,15:22:14.000,58,11149885,8485,0,1772205733,13148.017712959998,28478.76215994,53228.828195040005 2026-02-27,15:22:15.000,58,11149913,9125,0,1772205734,13147.862777829992,29400.858855240003,53228.86313064 2026-02-27,15:22:17.000,58,11149908,8325,0,1772205736,13147.600061739991,28017.918237060003,53228.79325944 2026-02-27,15:22:18.000,58,11149870,8645,0,1772205737,13147.5057534,28479.015928620007,53228.730375360006 2026-02-27,15:22:19.000,58,11149900,8285,0,1772205738,13147.44512661,30323.1811227,53228.77229808001 2026-02-27,15:22:20.000,58,11149857,8845,0,1772205739,13147.371027199995,31245.270768870003,53228.758323840004 2026-02-27,15:22:21.000,58,11149912,8205,0,1772205740,13147.35755457999,33089.344324260004,53228.660504160005 2026-02-27,15:22:22.000,58,11149730,8645,0,1772205741,13147.33734564999,28018.193153130007,53228.660504160005 2026-02-27,15:22:23.000,58,11149770,8165,0,1772205742,13147.29692778999,30323.293908780004,53228.69543976 2026-02-27,15:22:24.000,58,11150007,8805,0,1772205743,13147.290191479995,35394.54376773001,53228.58364584001 2026-02-27,15:22:25.000,58,11149906,8245,0,1772205744,13147.26324624,29862.20326635,53228.58364584001 2026-02-27,15:22:26.000,58,11149942,7885,0,1772205745,13147.37776350999,28940.21935713,53228.53473600001 2026-02-27,15:22:28.000,58,11149920,7645,0,1772205747,13147.512489709996,35855.556869730004,53228.47185192 2026-02-27,15:22:29.000,58,11149889,8965,0,1772205748,13147.54617126,26174.239432949995,53228.422942080004 2026-02-27,15:22:30.000,58,11149952,8245,0,1772205749,13147.586589120001,29862.492280680002,53228.41595496001 2026-02-27,15:22:31.000,58,11149945,8685,0,1772205750,13147.660688529992,32167.628281979996,53228.38800648001 2026-02-27,15:22:32.000,58,11149894,8125,0,1772205751,13147.734787939997,30323.477186160002,53228.40896784 2026-02-27,15:22:33.000,58,11149913,8645,0,1772205752,13147.741524249992,30784.426845990005,53228.38800648001 2026-02-27,15:22:34.000,58,11149877,8925,0,1772205753,13147.856041519997,30323.385547469996,53228.38800648001 2026-02-27,15:22:35.000,58,11149949,8605,0,1772205754,13147.950349860002,31706.368460430007,53228.41595496001 2026-02-27,15:22:36.000,58,11149941,8525,0,1772205755,13148.064867129993,33089.37956991,53228.325122400005 2026-02-27,15:22:37.000,58,11149892,8645,0,1772205756,13148.179384399999,27557.11660896,53228.325122400005 2026-02-27,15:22:39.000,58,11149895,8725,0,1772205758,13148.327583219994,29401.126722179994,53228.2901868 2026-02-27,15:22:40.000,58,11149899,8925,0,1772205759,13148.3814737,28479.10756731,53228.276212560006 2026-02-27,15:22:41.000,58,11149914,8125,0,1772205760,13148.42189156,25712.993709660004,53228.2901868 2026-02-27,15:22:42.000,58,11149913,8965,0,1772205761,13148.448836799995,30784.187175569998,53228.28319968 2026-02-27,15:22:43.000,58,11149860,8325,0,1772205762,13148.47578203999,31245.28486713,53228.35307088 2026-02-27,15:22:44.000,58,11149932,8525,0,1772205763,13148.47578203999,30784.222421219994,53228.26922544001 2026-02-27,15:22:45.000,58,11149890,8565,0,1772205764,13148.44210049,29862.21031548,53228.29717392001 2026-02-27,15:22:46.000,58,11149894,8365,0,1772205765,13148.428627869995,30323.364400079998,53228.26922544001 2026-02-27,15:22:47.000,58,11149870,8605,0,1772205766,13148.408418939995,29401.401638249998,53228.29717392001 2026-02-27,15:22:48.000,58,11149887,9085,0,1772205767,13148.388210009995,31245.552734070006,53228.227302720006 2026-02-27,15:22:50.000,58,11149880,7925,0,1772205769,13148.388210009995,30323.632267020002,53228.24127696 2026-02-27,15:22:51.000,58,11149887,8725,0,1772205770,13148.40168263,32628.754170059998,53228.30416104 2026-02-27,15:22:52.000,58,11149926,8605,0,1772205771,13148.44210049,27557.62414632,53228.33909664 2026-02-27,15:22:53.000,58,11149884,8405,0,1772205772,13148.3814737,29862.788344140004,53228.31114816 2026-02-27,15:22:54.000,58,11149905,8805,0,1772205773,13148.388210009995,28940.740992749998,53228.31114816 2026-02-27,15:22:55.000,58,11149904,8405,0,1772205774,13148.327583219994,34473.01100283,53228.31813528001 2026-02-27,15:22:56.000,58,11149864,8365,0,1772205775,13148.25348380999,30323.82964266,53228.374032240004 2026-02-27,15:22:57.000,58,11149869,9125,0,1772205776,13148.186120709994,31245.919288830002,53228.31114816 2026-02-27,15:22:58.000,58,11149957,9045,0,1772205777,13148.199593329999,25713.649278750003,53228.33909664 2026-02-27,15:22:59.000,58,11149873,8565,0,1772205778,13148.078339749998,35395.17114029999,53228.28319968 2026-02-27,15:23:01.000,58,11149863,8645,0,1772205780,13147.963822479993,29401.951470390006,53228.35307088 2026-02-27,15:23:02.000,58,11149868,8405,0,1772205781,13147.916668309997,32168.107622819996,53228.38800648001 2026-02-27,15:23:03.000,58,11149860,8485,0,1772205782,13147.849305210002,28940.973614040005,53228.31813528001 2026-02-27,15:23:04.000,58,11149866,8445,0,1772205783,13147.882986759992,30324.005870909998,53228.33909664 2026-02-27,15:23:05.000,58,11149870,8365,0,1772205784,13147.849305210002,33090.11972856001,53228.31114816 2026-02-27,15:23:06.000,58,11149877,8685,0,1772205785,13147.923404619993,31707.129766469996,53228.38101936 2026-02-27,15:23:07.000,58,11149921,8845,0,1772205786,13147.957086169998,28018.961508299995,53228.325122400005 2026-02-27,15:23:08.000,58,11149877,8365,0,1772205787,13147.957086169998,28941.079350989996,53228.2901868 2026-02-27,15:23:09.000,58,11149889,8725,0,1772205788,13148.017712959998,28941.114596640007,53228.26223832 2026-02-27,15:23:10.000,58,11149912,8565,0,1772205789,13148.017712959998,27558.188076720005,53228.30416104 2026-02-27,15:23:12.000,58,11149895,8685,0,1772205791,13148.192857019989,30785.491264619995,53228.22031560001 2026-02-27,15:23:13.000,58,11149894,8485,0,1772205792,13148.27369273999,29402.473106010002,53228.23428984 2026-02-27,15:23:14.000,58,11149880,8405,0,1772205793,13148.35452845999,31246.680594870006,53228.23428984 2026-02-27,15:23:15.000,58,11149868,8445,0,1772205794,13148.469045729995,27097.393497750003,53228.26922544001 2026-02-27,15:23:16.000,58,11149909,8365,0,1772205795,13148.509463589995,31707.700746000002,53228.33909664 2026-02-27,15:23:17.000,58,11149845,8805,0,1772205796,13148.62398086,28480.432803749994,53228.255251200004 2026-02-27,15:23:18.000,58,11149880,8205,0,1772205797,13148.711552889996,27558.357255840005,53228.26922544001 2026-02-27,15:23:19.000,58,11149887,8805,0,1772205798,13148.826070160001,26175.212212889994,53228.34608376001 2026-02-27,15:23:20.000,58,11149860,8245,0,1772205799,13148.906905880001,31707.517468620004,53228.31114816 2026-02-27,15:23:21.000,58,11149867,8805,0,1772205800,13149.014686839997,28480.35526332,53228.36704512001 2026-02-27,15:23:23.000,58,11149854,8205,0,1772205802,13149.129204110002,32168.39663715,53228.4299292 2026-02-27,15:23:24.000,58,11149878,8605,0,1772205803,13149.115731489997,32168.297949329994,53228.47185192 2026-02-27,15:23:25.000,58,11149912,8565,0,1772205804,13149.162885659993,29863.084407600007,53228.47185192 2026-02-27,15:23:26.000,58,11149868,8565,0,1772205805,13149.189830900003,28018.968557429995,53228.52774888 2026-02-27,15:23:27.000,58,11149916,8365,0,1772205806,13149.243721379993,32168.156966730006,53228.541723120004 2026-02-27,15:23:28.000,58,11149828,8405,0,1772205807,13149.236985069998,26635.82351448,53228.541723120004 2026-02-27,15:23:29.000,58,11149843,8525,0,1772205808,13149.290875549988,33090.19021986,53228.52076176 2026-02-27,15:23:30.000,58,11149847,8485,0,1772205809,13149.297611859998,27557.948406299998,53228.53473600001 2026-02-27,15:23:31.000,58,11149913,8765,0,1772205810,13149.270666619988,28941.03000708,53228.59762008 2026-02-27,15:23:32.000,58,11149856,8485,0,1772205811,13149.297611859998,28480.115592899994,53228.6744784 2026-02-27,15:23:34.000,58,11149866,8445,0,1772205813,13149.378447579998,30324.386523930007,53228.58364584001 2026-02-27,15:23:35.000,58,11149817,8925,0,1772205814,13149.391920199989,28941.326070540003,53228.611594320006 2026-02-27,15:23:36.000,58,11149868,8245,0,1772205815,13149.432338059989,26636.253511410003,53228.69543976 2026-02-27,15:23:37.000,58,11149855,9085,0,1772205816,13149.506437469994,23870.160801150007,53228.72338824001 2026-02-27,15:23:38.000,58,11149892,8325,0,1772205817,13149.57380056999,29863.528502789995,53228.70242688001 2026-02-27,15:23:39.000,58,11149850,8485,0,1772205818,13149.59400949999,30785.61109983,53228.73736248 2026-02-27,15:23:40.000,58,11149862,8485,0,1772205819,13149.647899979995,30324.724882170005,53228.758323840004 2026-02-27,15:23:41.000,58,11149932,8205,0,1772205820,13149.647899979995,30785.688640260007,53228.77229808001 2026-02-27,15:23:42.000,58,11149862,8845,0,1772205821,13149.647899979995,31246.786331819996,53228.758323840004 2026-02-27,15:23:43.000,58,11149899,8925,0,1772205822,13149.68158153,26636.563673130004,53228.75133672001 2026-02-27,15:23:45.000,58,11149934,8125,0,1772205824,13149.74220832,29402.755071210006,53228.8142208 2026-02-27,15:23:46.000,58,11149827,8165,0,1772205825,13149.78262618,32168.967616680005,53228.758323840004 2026-02-27,15:23:47.000,58,11149865,8725,0,1772205826,13149.789362489995,31246.983707460007,53228.8142208 2026-02-27,15:23:48.000,58,11149876,8285,0,1772205827,13149.77588986999,35396.19326415,53228.78627232 2026-02-27,15:23:49.000,58,11149894,8525,0,1772205828,13149.83651665999,33552.16200354,53228.77229808001 2026-02-27,15:23:50.000,58,11149867,8605,0,1772205829,13149.83651665999,31708.074349889997,53228.84915640001 2026-02-27,15:23:51.000,58,11149824,8125,0,1772205830,13149.917352379991,28941.904099199994,53228.884092 2026-02-27,15:23:52.000,58,11149696,8565,0,1772205831,13149.94429762,28480.912144589995,53228.85614352 2026-02-27,15:23:53.000,58,11149872,8205,0,1772205832,13149.94429762,32169.249581879994,53228.91902760001 2026-02-27,15:23:54.000,58,11149832,8565,0,1772205833,13149.951033929996,29864.064236670005,53228.97492456 2026-02-27,15:23:56.000,58,11149862,8085,0,1772205835,13149.937561309991,28019.899042589997,53228.90505336 2026-02-27,15:23:57.000,58,11149856,8565,0,1772205836,13149.94429762,27097.816445549994,53228.96793744001 2026-02-27,15:23:58.000,58,11149837,8805,0,1772205837,13149.98471548,27097.774150769998,53228.9539632 2026-02-27,15:23:59.000,58,11149889,8565,0,1772205838,13149.971242859996,30324.879963030005,53228.98889880001 2026-02-27,15:24:00.000,58,11149877,8645,0,1772205839,13150.011660719996,31246.92026529,53228.90505336 2026-02-27,15:24:01.000,58,11149849,8845,0,1772205840,13150.031869649996,28480.594933739994,53228.96095032 2026-02-27,15:24:02.000,58,11149863,8805,0,1772205841,13150.099232749992,29863.62719061,53229.03780864001 2026-02-27,15:24:03.000,58,11149837,8725,0,1772205842,13150.105969060001,32168.650405830005,53229.0238344 2026-02-27,15:24:04.000,58,11149861,8645,0,1772205843,13150.112705369997,31707.616156439995,53229.10069272 2026-02-27,15:24:05.000,58,11149874,8125,0,1772205844,13150.132914299997,36317.796520350006,53229.00287304 2026-02-27,15:24:07.000,58,11149920,8205,0,1772205846,13150.038605959991,35395.636382879995,53229.0238344 2026-02-27,15:24:08.000,58,11149851,8885,0,1772205847,13149.98471548,32168.38958802,53229.1286412 2026-02-27,15:24:09.000,58,11149883,8645,0,1772205848,13150.011660719996,29402.16294429,53229.14261544 2026-02-27,15:24:10.000,58,11149857,8885,0,1772205849,13150.038605959991,31246.173057509994,53229.093705600004 2026-02-27,15:24:11.000,58,11149868,8405,0,1772205850,13150.092496439996,33551.125781430004,53229.10069272 2026-02-27,15:24:12.000,58,11149870,8485,0,1772205851,13150.099232749992,27557.78627631,53229.14261544 2026-02-27,15:24:13.000,58,11149817,9045,0,1772205852,13150.112705369997,29862.82358979,53229.15658968001 2026-02-27,15:24:14.000,58,11149887,8725,0,1772205853,13150.139650609992,27096.540553020008,53229.13562832001 2026-02-27,15:24:15.000,58,11149898,8325,0,1772205854,13150.146386920002,29401.54966998,53229.13562832001 2026-02-27,15:24:16.000,58,11149880,7845,0,1772205855,13150.105969060001,30784.546681199994,53229.093705600004 2026-02-27,15:24:18.000,58,11149856,8205,0,1772205857,13150.153123229997,31706.417804340002,53229.10069272 2026-02-27,15:24:19.000,58,11149883,8765,0,1772205858,13150.126177990001,33550.45611408001,53229.12165408 2026-02-27,15:24:20.000,58,11149899,8765,0,1772205859,13150.092496439996,34933.49542008,53229.114666960006 2026-02-27,15:24:21.000,58,11149893,8765,0,1772205860,13150.018397029991,33550.463163210006,53229.10767984001 2026-02-27,15:24:22.000,58,11149850,8325,0,1772205861,13149.991451789996,33550.477261470005,53229.044795760004 2026-02-27,15:24:23.000,58,11149864,8445,0,1772205862,13149.890407139996,39082.690878509995,53229.08671848001 2026-02-27,15:24:24.000,58,11149873,8765,0,1772205863,13149.75568093999,29862.323101560003,53229.05877000001 2026-02-27,15:24:25.000,58,11149900,8085,0,1772205864,13149.67484521999,29401.274753909995,53229.07274424 2026-02-27,15:24:26.000,58,11149893,8925,0,1772205865,13149.58053688,25713.099446609995,53229.00986016 2026-02-27,15:24:27.000,58,11149830,8485,0,1772205866,13149.479492229999,28479.220353390003,53228.9539632 2026-02-27,15:24:29.000,58,11149851,8605,0,1772205868,13149.324557099993,31706.403706080004,53228.884092 2026-02-27,15:24:30.000,58,11149880,8205,0,1772205869,13149.250457689988,27557.27168982,53228.87011776001 2026-02-27,15:24:31.000,58,11149862,8365,0,1772205870,13149.216776139998,28940.360339730003,53228.828195040005 2026-02-27,15:24:32.000,58,11149885,8965,0,1772205871,13149.108995180002,30784.48323903,53228.80024656001 2026-02-27,15:24:33.000,58,11149822,8285,0,1772205872,13149.048368390002,28479.537564240003,53228.83518216 2026-02-27,15:24:34.000,58,11149869,8845,0,1772205873,13148.954060049997,30323.618168760004,53228.83518216 2026-02-27,15:24:35.000,58,11149855,8845,0,1772205874,13148.893433259997,30323.604070500005,53228.78627232 2026-02-27,15:24:36.000,58,11149848,8285,0,1772205875,13148.758707059991,34011.83577084,53228.68845264 2026-02-27,15:24:37.000,58,11149882,8485,0,1772205876,13148.731761819996,32167.726969800002,53228.709414000004 2026-02-27,15:24:38.000,58,11149819,8685,0,1772205877,13148.64418979,26635.435812330004,53228.660504160005 2026-02-27,15:24:40.000,58,11149859,9045,0,1772205879,13148.529672519995,30784.518484679997,53228.541723120004 2026-02-27,15:24:41.000,58,11149880,8205,0,1772205880,13148.46230942,28940.473125810007,53228.50678752 2026-02-27,15:24:42.000,58,11149875,8205,0,1772205881,13148.40168263,30784.49733729,53228.4998004 2026-02-27,15:24:43.000,58,11149884,8205,0,1772205882,13148.37473738999,29401.345245210003,53228.45787768 2026-02-27,15:24:44.000,58,11149861,8605,0,1772205883,13148.347792149994,33550.49840886,53228.4299292 2026-02-27,15:24:45.000,58,11149854,8125,0,1772205884,13148.33431952999,30784.377502079995,53228.422942080004 2026-02-27,15:24:46.000,58,11149867,8525,0,1772205885,13148.36126477,28018.291840949998,53228.28319968 2026-02-27,15:24:47.000,58,11149880,7484,0,1772205886,13148.36126477,32628.479253989994,53228.28319968 2026-02-27,15:24:48.000,58,11149855,8765,0,1772205887,13148.39494631999,27096.181047389997,53228.19935424001 2026-02-27,15:24:49.000,58,11149891,8925,0,1772205888,13148.42189156,30784.32110904,53228.24127696 2026-02-27,15:25:02.000,58,11149849,8845,0,1772205901,13148.974268979997,31706.43895173,53228.06659896 2026-02-27,15:25:03.000,58,11149858,8725,0,1772205902,13149.001214219992,28940.24050452,53227.99672776 2026-02-27,15:25:04.000,58,11149854,8325,0,1772205903,13148.994477909997,32628.338271390006,53228.0456376 2026-02-27,15:25:05.000,58,11149845,8645,0,1772205904,13149.068577320002,25713.007807920003,53228.0456376 2026-02-27,15:25:06.000,58,11149871,8605,0,1772205905,13149.061841009992,32167.226481570004,53227.94781792 2026-02-27,15:25:07.000,58,11149842,8365,0,1772205906,13149.014686839997,33550.272836699995,53227.86397248001 2026-02-27,15:25:08.000,58,11149865,8965,0,1772205907,13149.034895769997,28939.972637579995,53227.9058952 2026-02-27,15:25:09.000,58,11149815,8525,0,1772205908,13149.075313629997,33089.08350645,53227.89890808 2026-02-27,15:25:10.000,58,11149851,8765,0,1772205909,13149.095522559997,26634.730899329996,53227.93384368001 2026-02-27,15:25:11.000,58,11149889,8605,0,1772205910,13149.156149349998,32166.838779419995,53228.12249592 2026-02-27,15:25:13.000,58,11149871,8725,0,1772205912,13149.210039830003,29400.710823510002,53228.16441864 2026-02-27,15:25:14.000,58,11149808,8125,0,1772205913,13149.142676729993,31705.825677419998,53227.9058952 2026-02-27,15:25:15.000,58,11149863,8805,0,1772205914,13149.156149349998,29400.682626990005,53227.919869440004 2026-02-27,15:25:16.000,58,11149878,7645,0,1772205915,13149.142676729993,26634.660408030002,53227.86397248001 2026-02-27,15:25:17.000,58,11149853,8965,0,1772205916,13149.196567209998,31244.883066719995,53227.84301112001 2026-02-27,15:25:18.000,58,11149896,8245,0,1772205917,13149.223512449993,34010.95462959001,53227.836024 2026-02-27,15:25:19.000,58,11149914,8485,0,1772205918,13149.183094589993,27556.862840279995,53227.84999824 2026-02-27,15:25:20.000,58,11149915,8965,0,1772205919,13149.210039830003,30784.060291229995,53227.87794672 2026-02-27,15:25:21.000,58,11149849,8525,0,1772205920,13149.203303519993,31245.165031919998,53227.870959600004 2026-02-27,15:25:22.000,58,11149877,8965,0,1772205921,13149.243721379993,30784.16602818,53227.870959600004 2026-02-27,15:25:24.000,58,11149872,7885,0,1772205923,13149.216776139998,25713.134692260006,53227.82903688 2026-02-27,15:25:25.000,58,11149823,8845,0,1772205924,13149.203303519993,30323.427842250007,53227.84999824 2026-02-27,15:25:26.000,58,11149863,8685,0,1772205925,13149.243721379993,30784.518484679997,53227.84999824 2026-02-27,15:25:27.000,58,11149872,8485,0,1772205926,13149.183094589993,28018.42577442,53227.822049760005 2026-02-27,15:25:28.000,58,11149836,8125,0,1772205927,13149.135940419997,28479.445925549997,53227.82903688 2026-02-27,15:25:29.000,58,11149900,8405,0,1772205928,13149.169621970002,31245.658471019997,53227.822049760005 2026-02-27,15:25:30.000,58,11149865,8765,0,1772205929,13149.122467799993,32628.73302267,53227.78012704 2026-02-27,15:25:31.000,58,11149828,8325,0,1772205930,13149.082049939992,33089.774321189994,53227.78711416 2026-02-27,15:25:32.000,58,11149892,8485,0,1772205931,13149.041632079992,34933.77738528,53227.78711416 2026-02-27,15:25:33.000,58,11149871,8845,0,1772205932,13149.021423149992,30784.588975980005,53227.81506264001 2026-02-27,15:25:35.000,58,11149937,8845,0,1772205934,13148.927114810002,31245.46109538,53227.75916568 2026-02-27,15:25:36.000,58,11149885,8645,0,1772205935,13148.900169569992,29862.294905040006,53227.703268720004 2026-02-27,15:25:37.000,58,11149870,8445,0,1772205936,13148.913642189997,26635.076306699993,53227.71025584 2026-02-27,15:25:38.000,58,11149852,8285,0,1772205937,13148.873224329996,28940.07837453,53227.661346 2026-02-27,15:25:39.000,58,11149898,8445,0,1772205938,13148.853015399996,27096.033015659996,53227.68230736 2026-02-27,15:25:40.000,58,11149895,8765,0,1772205939,13148.812597539996,28479.022977750006,53227.63339752 2026-02-27,15:25:41.000,58,11149889,8565,0,1772205940,13148.792388609996,29862.012939840002,53227.54256496 2026-02-27,15:25:42.000,58,11149894,8405,0,1772205941,13148.751970749996,33550.04726454,53227.56352632 2026-02-27,15:25:43.000,58,11149873,8805,0,1772205942,13148.718289199991,29861.829662460004,53227.57051344 2026-02-27,15:25:44.000,58,11149888,8285,0,1772205943,13148.650926099996,30783.799473420004,53227.50064224 2026-02-27,15:25:46.000,58,11149831,7965,0,1772205945,13148.509463589995,27556.609071600004,53227.46570664 2026-02-27,15:25:47.000,58,11149891,8885,0,1772205946,13148.509463589995,30783.721932989996,53227.40282256 2026-02-27,15:25:48.000,58,11149816,8485,0,1772205947,13148.51619989999,29400.689676120004,53227.3469256 2026-02-27,15:25:49.000,58,11149851,8725,0,1772205948,13148.448836799995,25712.54961447,53227.37487408 2026-02-27,15:25:50.000,58,11149880,8125,0,1772205949,13148.45557310999,31244.904214110007,53227.28404152 2026-02-27,15:25:51.000,58,11149857,8645,0,1772205950,13148.44210049,27556.750054200005,53227.270067280006 2026-02-27,15:25:52.000,58,11149838,7885,0,1772205951,13148.41515524999,32167.043204190006,53227.19320896001 2026-02-27,15:25:53.000,58,11149901,8765,0,1772205952,13148.40168263,31245.080442360006,53227.2770544 2026-02-27,15:25:54.000,58,11149860,8045,0,1772205953,13148.36126477,28479.058223400003,53227.249105920004 2026-02-27,15:25:55.000,58,11149870,8485,0,1772205954,13148.266956429994,28940.261651909997,53227.221157440006 2026-02-27,15:25:57.000,58,11149865,9085,0,1772205956,13148.199593329999,29862.51342807,53227.21417032001 2026-02-27,15:25:58.000,58,11149849,8765,0,1772205957,13148.159175469998,29862.647361540003,53227.221157440006 2026-02-27,15:25:59.000,58,11149915,8845,0,1772205958,13148.118757609998,32167.945492829997,53227.13032488 2026-02-27,15:26:00.000,58,11149853,8965,0,1772205959,13148.058130819998,30323.99177265,53227.15827336 2026-02-27,15:26:01.000,58,11149863,8565,0,1772205960,13148.058130819998,29402.092452990008,53227.17224760001 2026-02-27,15:26:02.000,58,11149811,8765,0,1772205961,13148.024449269993,28941.135744030005,53227.17224760001 2026-02-27,15:26:03.000,58,11149890,8325,0,1772205962,13148.031185579988,29402.261632110007,53227.10936352 2026-02-27,15:26:04.000,58,11149863,8885,0,1772205963,13148.024449269993,28941.382463579997,53227.0674408 2026-02-27,15:26:05.000,58,11149894,8365,0,1772205964,13148.058130819998,31707.637303829993,53227.032505200004 2026-02-27,15:26:06.000,58,11149827,8765,0,1772205965,13148.071603439988,29402.50835166,53227.09538928001 2026-02-27,15:26:08.000,58,11149835,8365,0,1772205967,13148.098548679998,28941.777214860005,53227.102376400006 2026-02-27,15:26:09.000,58,11149854,8085,0,1772205968,13148.091812369988,28941.84065703,53227.08840216 2026-02-27,15:26:10.000,58,11149884,8525,0,1772205969,13148.078339749998,27097.802347289995,53227.032505200004 2026-02-27,15:26:11.000,58,11149857,8965,0,1772205970,13148.098548679998,29402.931299460004,53226.9975696 2026-02-27,15:26:12.000,58,11149832,8205,0,1772205971,13148.165911779994,33552.21839658001,53226.99058248 2026-02-27,15:26:13.000,58,11149895,8645,0,1772205972,13148.165911779994,26175.762045030002,53227.00455672001 2026-02-27,15:26:14.000,58,11149866,8205,0,1772205973,13148.132230229989,33552.14085615,53226.9975696 2026-02-27,15:26:15.000,58,11149852,8405,0,1772205974,13148.138966539998,27097.767101639998,53226.97660824001 2026-02-27,15:26:16.000,58,11149851,8645,0,1772205975,13148.125493919993,29403.015889019996,53226.96962112 2026-02-27,15:26:17.000,58,11149878,8245,0,1772205976,13148.112021299989,33552.29593701,53226.92769840001 2026-02-27,15:26:19.000,58,11149885,8885,0,1772205978,13148.051394509988,27097.872838590003,53226.92769840001 2026-02-27,15:26:20.000,58,11149883,8525,0,1772205979,13148.071603439988,30786.055195020002,53226.94865976 2026-02-27,15:26:21.000,58,11149847,8765,0,1772205980,13148.071603439988,33091.18414719,53226.95564688001 2026-02-27,15:26:22.000,58,11149847,7885,0,1772205981,13148.037921889998,29403.001790759998,53226.94865976 2026-02-27,15:26:23.000,58,11149880,8165,0,1772205982,13147.990767720003,25253.82043059,53226.92769840001 2026-02-27,15:26:24.000,58,11149800,8365,0,1772205983,13147.990767720003,26636.9090805,53226.8927628 2026-02-27,15:26:25.000,58,11149915,9005,0,1772205984,13147.963822479993,31247.195181360003,53226.87878856001 2026-02-27,15:26:26.000,58,11149857,8725,0,1772205985,13147.889723070002,29864.148826229997,53226.90673704001 2026-02-27,15:26:27.000,58,11149853,9005,0,1772205986,13147.876250449997,32630.34727344,53226.80193024 2026-02-27,15:26:28.000,58,11149881,8845,0,1772205987,13147.808887350002,28942.13672049,53226.78795600001 2026-02-27,15:26:30.000,58,11149798,8325,0,1772205989,13147.754996869997,26637.035964840004,53226.8228916 2026-02-27,15:26:31.000,58,11149874,8405,0,1772205990,13147.707842700001,28481.151815010002,53226.76000752001 2026-02-27,15:26:32.000,58,11149872,8645,0,1772205991,13147.606798050001,30325.42979517,53226.766994640006 2026-02-27,15:26:33.000,58,11149838,8245,0,1772205992,13147.579852809991,29864.44488969,53226.77398176 2026-02-27,15:26:34.000,58,11149872,8725,0,1772205993,13147.46533554,29403.45998421,53226.70411056 2026-02-27,15:26:35.000,58,11149861,8565,0,1772205994,13147.44512661,32169.707775329996,53226.697123440004 2026-02-27,15:26:36.000,58,11149855,8805,0,1772205995,13147.37776350999,26176.26958239,53226.697123440004 2026-02-27,15:26:37.000,58,11149805,8845,0,1772205996,13147.350818269995,32630.777270370003,53226.66917496001 2026-02-27,15:26:38.000,58,11149917,8645,0,1772205997,13147.26324624,31708.722869849997,53226.63423936 2026-02-27,15:26:39.000,58,11149865,8645,0,1772205998,13147.25650992999,30325.697662110004,53226.64122648001 2026-02-27,15:26:41.000,58,11149896,8245,0,1772206000,13147.09483848999,30325.606023419998,53226.599303760006 2026-02-27,15:26:42.000,58,11149843,9005,0,1772206001,13147.061156939999,32630.81251602,53226.578342400004 2026-02-27,15:26:43.000,58,11149826,8165,0,1772206002,13146.960112289999,32169.743020979993,53226.54340680001 2026-02-27,15:26:44.000,58,11149877,8845,0,1772206003,13146.838858709998,27098.37332682,53226.53641968 2026-02-27,15:26:45.000,58,11149859,8845,0,1772206004,13146.778231919998,32169.771217500005,53226.51545832 2026-02-27,15:26:46.000,58,11149820,8245,0,1772206005,13146.744550369993,25254.29977143,53226.4386 2026-02-27,15:26:47.000,58,11149733,8925,0,1772206006,13146.704132509993,30325.669465590006,53226.38969016 2026-02-27,15:26:48.000,58,11149854,8485,0,1772206007,13146.697396199997,28942.545570029994,53226.37571592001 2026-02-27,15:26:49.000,58,11149808,8405,0,1772206008,13146.677187269997,35858.108654790005,53226.35475456001 2026-02-27,15:26:50.000,58,11149894,8165,0,1772206009,13146.690659890002,30786.70371498,53226.28488336001 2026-02-27,15:26:52.000,58,11149803,8605,0,1772206011,13146.663714649992,31247.787308280007,53226.2988576 2026-02-27,15:26:53.000,58,11149793,8805,0,1772206012,13146.656978339997,30786.71076411,53226.22199928 2026-02-27,15:26:54.000,58,11149829,8445,0,1772206013,13146.650242030002,30325.775202539997,53226.194050800004 2026-02-27,15:26:55.000,58,11149826,8245,0,1772206014,13146.603087859992,31708.941392880006,53226.23597352001 2026-02-27,15:26:56.000,58,11149913,8885,0,1772206015,13146.495306899997,33092.0793867,53226.145140960005 2026-02-27,15:26:57.000,58,11149825,9125,0,1772206016,13146.495306899997,34475.14688922001,53226.15212808 2026-02-27,15:26:58.000,58,11149884,8325,0,1772206017,13146.434680109996,23410.3812969,53226.047321280006 2026-02-27,15:26:59.000,58,11149915,8725,0,1772206018,13146.400998559991,33092.065288440004,53226.01937280001 2026-02-27,15:27:00.000,58,11149807,8645,0,1772206019,13146.353844389996,30786.73896063,53225.97046296001 2026-02-27,15:27:01.000,58,11149848,8245,0,1772206020,13146.360580699991,29403.664408979996,53225.92155312001 2026-02-27,15:27:03.000,58,11149824,8405,0,1772206022,13146.232590809996,31247.54763786,53225.89360464 2026-02-27,15:27:04.000,58,11149820,8485,0,1772206023,13146.17870032999,28942.411636560006,53225.83072056001 2026-02-27,15:27:05.000,58,11149867,8765,0,1772206024,13146.10460092,35396.806538460005,53225.809759200005 2026-02-27,15:27:06.000,58,11149867,8645,0,1772206025,13146.03723781999,29864.416693170002,53225.83770768 2026-02-27,15:27:07.000,58,11149808,8405,0,1772206026,13145.990083649995,24331.949307450006,53225.81674632 2026-02-27,15:27:08.000,58,11149842,8165,0,1772206027,13145.93619316999,32169.446957520006,53225.78879784 2026-02-27,15:27:09.000,58,11149833,8685,0,1772206028,13145.98334734,26175.94532241,53225.78879784 2026-02-27,15:27:10.000,58,11149803,8845,0,1772206029,13145.95640209999,33552.47216526,53225.74687512 2026-02-27,15:27:11.000,58,11149894,8005,0,1772206030,13145.92272055,33552.38052657001,53225.760849360006 2026-02-27,15:27:12.000,58,11149836,8405,0,1772206031,13145.89577530999,33552.48626352,53225.69796528 2026-02-27,15:27:14.000,58,11149869,9125,0,1772206033,13145.808203279994,31247.37140961,53225.62809408 2026-02-27,15:27:15.000,58,11149856,8405,0,1772206034,13145.814939589989,28020.20215518,53225.55822288 2026-02-27,15:27:16.000,58,11149828,8445,0,1772206035,13145.787994349994,26176.149747179996,53225.523287280004 2026-02-27,15:27:17.000,58,11149820,8285,0,1772206036,13145.787994349994,30786.590928899997,53225.44642896001 2026-02-27,15:27:18.000,58,11149862,8245,0,1772206037,13145.767785419994,31247.70271872,53225.44642896001 2026-02-27,15:27:19.000,58,11149870,8245,0,1772206038,13145.787994349994,31708.84975419,53225.48136456 2026-02-27,15:27:20.000,58,11149801,8765,0,1772206039,13145.740840179998,31248.00583131,53225.39751912001 2026-02-27,15:27:21.000,58,11149858,8125,0,1772206040,13145.761049109999,27098.88086418,53225.390532 2026-02-27,15:27:22.000,58,11149859,8885,0,1772206041,13145.821675899999,30326.261592509996,53225.355596400004 2026-02-27,15:27:23.000,58,11149816,8205,0,1772206042,13145.85535744999,32631.573822060003,53225.355596400004 2026-02-27,15:27:25.000,58,11149825,8685,0,1772206044,13145.929456859994,34475.908195259995,53225.33463504 2026-02-27,15:27:26.000,58,11149848,8205,0,1772206045,13145.889038999994,30326.614049009993,53225.306686560005 2026-02-27,15:27:27.000,58,11149837,8165,0,1772206046,13145.868830069994,25255.209109200005,53225.257776720005 2026-02-27,15:27:28.000,58,11149837,8805,0,1772206047,13145.828412209994,32170.77924309,53225.236815360004 2026-02-27,15:27:29.000,58,11149854,8645,0,1772206048,13145.781258039999,34014.937388039994,53225.257776720005 2026-02-27,15:27:30.000,58,11149875,8645,0,1772206049,13145.727367559994,32170.680555269995,53225.208866880006 2026-02-27,15:27:31.000,58,11149871,8845,0,1772206050,13145.626322909993,30787.598954490008,53225.22982824001 2026-02-27,15:27:32.000,58,11149858,8405,0,1772206051,13145.592641359988,29404.545550230003,53225.15296992 2026-02-27,15:27:33.000,58,11149864,8005,0,1772206052,13145.478124089997,32631.750050310002,53225.20187976001 2026-02-27,15:27:34.000,58,11149825,8845,0,1772206053,13145.377079439997,31248.6614004,53225.08309872001 2026-02-27,15:27:36.000,58,11149864,8565,0,1772206055,13145.262562169992,30787.796330130004,53225.12502144 2026-02-27,15:27:37.000,58,11149890,8885,0,1772206056,13145.222144309992,31248.936316470004,53225.08309872001 2026-02-27,15:27:38.000,58,11149841,9005,0,1772206057,13145.134572279996,30327.079291589995,53225.09707296 2026-02-27,15:27:39.000,58,11149867,8605,0,1772206058,13145.060472869991,31710.337120619995,53225.10406008 2026-02-27,15:27:40.000,58,11149851,8605,0,1772206059,13144.98637346,30327.403551569994,53225.069124480004 2026-02-27,15:27:41.000,58,11149879,8805,0,1772206060,13144.871856189995,31249.577787300004,53224.99226616001 2026-02-27,15:27:42.000,58,11149843,8685,0,1772206061,13144.80449309,29405.461937130007,53224.95034344 2026-02-27,15:27:43.000,58,11149854,8405,0,1772206062,13144.73712998999,32632.856763720003,53224.97829192 2026-02-27,15:27:44.000,58,11149818,8445,0,1772206063,13144.750602609995,29866.601923470007,53224.971304800005 2026-02-27,15:27:45.000,58,11149830,8405,0,1772206064,13144.7438663,32632.89200937,53224.9363692 2026-02-27,15:27:47.000,58,11149836,8245,0,1772206066,13144.77754784999,30327.67141851,53224.88047224 2026-02-27,15:27:48.000,58,11149831,8765,0,1772206067,13144.710184749994,29866.552579559997,53224.81060104 2026-02-27,15:27:49.000,58,11149821,8525,0,1772206068,13144.72365737,28944.371294700002,53224.81060104 2026-02-27,15:27:50.000,58,11149822,8045,0,1772206069,13144.710184749994,32632.652338950007,53224.82457528001 2026-02-27,15:27:51.000,58,11149890,8405,0,1772206070,13144.71692105999,26177.912029679996,53224.84553664001 2026-02-27,15:27:52.000,58,11149869,9045,0,1772206071,13144.73712998999,30788.32501488,53224.76867832 2026-02-27,15:27:53.000,58,11149820,8165,0,1772206072,13144.730393679994,30788.219277929995,53224.77566544001 2026-02-27,15:27:54.000,58,11149819,8925,0,1772206073,13144.7438663,24794.555512830004,53224.74072984 2026-02-27,15:27:55.000,58,11149821,8605,0,1772206074,13144.750602609995,28482.77311491,53224.60797456001 2026-02-27,15:27:56.000,58,11149786,8165,0,1772206075,13144.730393679994,30326.86076856,53224.67784576001 2026-02-27,15:27:58.000,58,11149865,8845,0,1772206077,13144.669766889994,27099.317910240003,53224.67085864 2026-02-27,15:27:59.000,58,11149875,8885,0,1772206078,13144.629349029994,31248.534516059997,53224.705794240006 2026-02-27,15:28:00.000,58,11149803,8645,0,1772206079,13144.575458549989,30326.339132940004,53224.66387152 2026-02-27,15:28:01.000,58,11149817,8605,0,1772206080,13144.494622829989,27560.105440080006,53224.65688440001 2026-02-27,15:28:02.000,58,11149814,8485,0,1772206081,13144.460941279998,30326.24044512,53224.64291016 2026-02-27,15:28:03.000,58,11149870,8205,0,1772206082,13144.386841869993,30326.177002950004,53224.566051840004 2026-02-27,15:28:04.000,58,11149820,8525,0,1772206083,13144.373369249988,30326.134708169993,53224.52412912 2026-02-27,15:28:05.000,58,11149822,8165,0,1772206084,13144.339687699998,32170.236460080007,53224.60797456001 2026-02-27,15:28:06.000,58,11149739,8805,0,1772206085,13144.279060909997,31248.18910869,53224.5520776 2026-02-27,15:28:07.000,58,11149866,8205,0,1772206086,13144.204961499992,29404.052111130004,53224.48919352001 2026-02-27,15:28:09.000,58,11149864,8405,0,1772206088,13144.151071020002,28481.948366700002,53224.43329656 2026-02-27,15:28:10.000,58,11149828,8325,0,1772206089,13144.110653160002,30326.148806430007,53224.36342536001 2026-02-27,15:28:11.000,58,11149801,8645,0,1772206090,13144.076971609997,35858.71487996999,53224.36342536001 2026-02-27,15:28:12.000,58,11149830,8325,0,1772206091,13144.083707919992,28943.25753216,53224.349451120004 2026-02-27,15:28:13.000,58,11149864,8485,0,1772206092,13144.110653160002,32170.680555269995,53224.35643824 2026-02-27,15:28:14.000,58,11149837,8685,0,1772206093,13144.124125779992,30787.641249270004,53224.35643824 2026-02-27,15:28:15.000,58,11149830,8165,0,1772206094,13144.124125779992,32631.94037682,53224.3075284 2026-02-27,15:28:16.000,58,11149894,8525,0,1772206095,13144.151071020002,34476.18311133,53224.21669584 2026-02-27,15:28:17.000,58,11149821,9205,0,1772206096,13144.178016259997,29865.967501770006,53224.27957992 2026-02-27,15:28:18.000,58,11149862,8485,0,1772206097,13144.198225189997,28943.93424864,53224.22368296001 2026-02-27,15:28:20.000,58,11149837,8445,0,1772206099,13144.204961499992,30788.191081409997,53224.19573448001 2026-02-27,15:28:21.000,58,11149823,8925,0,1772206100,13144.178016259997,29866.20717219,53224.12586328001 2026-02-27,15:28:22.000,58,11149847,8925,0,1772206101,13144.157807329997,35859.715856430004,53224.132850400005 2026-02-27,15:28:23.000,58,11149808,8325,0,1772206102,13144.178016259997,28021.978535939998,53224.11887616 2026-02-27,15:28:24.000,58,11149852,8645,0,1772206103,13144.191488880002,28021.96443768,53224.10490192001 2026-02-27,15:28:25.000,58,11149841,8925,0,1772206104,13144.137598399997,34476.450978270004,53224.04900496 2026-02-27,15:28:26.000,58,11149818,8285,0,1772206105,13144.110653160002,25716.539422050002,53224.083940560005 2026-02-27,15:28:27.000,58,11149849,9045,0,1772206106,13144.103916849992,33093.136756199994,53224.014069360004 2026-02-27,15:28:28.000,58,11149852,8525,0,1772206107,13144.090444230002,30326.973554640004,53224.02105648 2026-02-27,15:28:29.000,58,11149848,8165,0,1772206108,13144.056762679997,27560.683468739997,53224.02804360001 2026-02-27,15:28:31.000,58,11149832,8245,0,1772206110,13144.002872199992,29404.806368039994,53223.98612088001 2026-02-27,15:28:32.000,58,11149851,8845,0,1772206111,13143.975926959996,28021.654275959998,53223.90926256001 2026-02-27,15:28:33.000,58,11149823,8725,0,1772206112,13143.955718029996,29404.862761080003,53223.7834944 2026-02-27,15:28:34.000,58,11149873,8645,0,1772206113,13143.922036479991,27099.635121090003,53223.83939136001 2026-02-27,15:28:35.000,58,11149797,8805,0,1772206114,13143.948981720001,31248.97156212,53223.80445576 2026-02-27,15:28:36.000,58,11149673,8005,0,1772206115,13143.90856386,33554.163956460005,53223.72759744 2026-02-27,15:28:37.000,58,11149821,8925,0,1772206116,13143.928772790001,31710.012860639996,53223.748558800005 2026-02-27,15:28:38.000,58,11149839,8725,0,1772206117,13143.874882309996,26638.657264740003,53223.72061032001 2026-02-27,15:28:39.000,58,11149797,8685,0,1772206118,13143.834464449996,33554.23444776,53223.68567472 2026-02-27,15:28:40.000,58,11149864,8325,0,1772206119,13143.76710135,29865.932256119995,53223.69266184001 2026-02-27,15:28:42.000,58,11149871,8605,0,1772206121,13143.63911145999,34476.218356979996,53223.629777760005 2026-02-27,15:28:43.000,58,11149886,8405,0,1772206122,13143.60542991,26638.67841213,53223.58785504 2026-02-27,15:28:44.000,58,11149872,8445,0,1772206123,13143.511121569994,32632.208243760004,53223.57388080001 2026-02-27,15:28:45.000,58,11149857,8685,0,1772206124,12805.557185179998,25255.56861483,53223.50400960001 2026-02-27,15:28:46.000,58,11149877,8045,0,1772206125,13143.376395369989,26638.629068220005,53223.469074 2026-02-27,15:28:47.000,58,11149797,8925,0,1772206126,13143.349450129994,27560.669370479998,53223.38522856001 2026-02-27,15:28:48.000,58,11149826,8485,0,1772206127,13143.228196549993,28943.842609950007,53223.38522856001 2026-02-27,15:28:49.000,58,11149822,8445,0,1772206128,13143.113679280003,26638.629068220005,53223.37824144 2026-02-27,15:28:50.000,58,11149850,8405,0,1772206129,13142.999162009997,28021.696570739994,53223.28740888001 2026-02-27,15:28:51.000,58,11149875,9085,0,1772206130,13142.877908429997,28021.527391619995,53223.294396000005 2026-02-27,15:28:53.000,58,11149840,7845,0,1772206132,13142.60171971999,31709.688600659996,53223.25247328 2026-02-27,15:28:54.000,58,11149440,8325,0,1772206133,13142.48046613999,31709.64630588,53223.23151192 2026-02-27,15:28:55.000,58,11149520,8285,0,1772206134,13142.39963041999,33092.74200492,53223.16164072 2026-02-27,15:28:56.000,58,11149528,7525,0,1772206135,13142.312058389994,27099.106436340007,53223.028885440006 2026-02-27,15:28:57.000,58,11149535,9005,0,1772206136,13142.26490422,27099.057092429997,53223.09176952 2026-02-27,15:28:58.000,58,11149477,8605,0,1772206137,13142.184068499999,29404.143749819996,53223.02189832001 2026-02-27,15:28:59.000,58,11149509,8525,0,1772206138,13142.143650639999,29865.121606169996,53222.92407864 2026-02-27,15:29:00.000,58,11149477,8765,0,1772206139,13142.069551229994,28942.975566959998,53222.959014240005 2026-02-27,15:29:01.000,58,11149500,7565,0,1772206140,13142.015660749988,30326.155855560006,53222.81927184 2026-02-27,15:29:02.000,58,11149504,8285,0,1772206141,13141.988715509993,32631.334151639996,53222.79831048 2026-02-27,15:29:04.000,58,11149487,8925,0,1772206143,13141.968506579993,29404.143749819996,53222.73542640001 2026-02-27,15:29:05.000,58,11149440,8445,0,1772206144,13141.988715509993,32170.553670930007,53222.64459384001 2026-02-27,15:29:06.000,58,11149491,8205,0,1772206145,13141.975242889988,24794.083221120003,53222.65856808 2026-02-27,15:29:07.000,58,11149437,8885,0,1772206146,13141.975242889988,31709.723846310008,53222.58170976 2026-02-27,15:29:08.000,58,11149503,8885,0,1772206147,13141.981979199998,35398.195217069995,53222.53978704 2026-02-27,15:29:09.000,58,11149531,8605,0,1772206148,13142.049342299993,34476.232455239995,53222.46292872 2026-02-27,15:29:10.000,58,11149494,8165,0,1772206149,13142.056078609989,29405.03898933,53222.44196736 2026-02-27,15:29:11.000,58,11149494,8525,0,1772206150,13142.076287539989,25255.89287481,53222.455941600005 2026-02-27,15:29:12.000,58,11149533,8805,0,1772206151,13142.150386949994,34476.880975199994,53222.34414768 2026-02-27,15:29:13.000,58,11149557,8685,0,1772206152,13142.204277429999,28022.479024169996,53222.302224959996 2026-02-27,15:29:15.000,58,11149545,8605,0,1772206154,13142.251431599994,30327.98862936,53222.26030224001 2026-02-27,15:29:16.000,58,11149494,8405,0,1772206155,13142.231222669994,28483.90097571,53222.27427648 2026-02-27,15:29:17.000,58,11149493,8885,0,1772206156,13142.224486359999,26178.708581369996,53222.169469680004 2026-02-27,15:29:18.000,58,11149496,8125,0,1772206157,13142.231222669994,29867.14470648,53222.25331512 2026-02-27,15:29:19.000,58,11149526,8485,0,1772206158,13142.26490422,33094.49018916,53222.120559840005 2026-02-27,15:29:20.000,58,11149492,8325,0,1772206159,13142.27837683999,30789.234352650004,53222.14152120001 2026-02-27,15:29:21.000,58,11149507,8845,0,1772206160,13142.27837683999,31250.26860204,53222.1065856 2026-02-27,15:29:22.000,58,11149515,9045,0,1772206161,13142.291849459994,32172.344149950004,53222.16248256001 2026-02-27,15:29:23.000,58,11149497,8685,0,1772206162,13142.372685179995,34477.564740810005,53222.09959848 2026-02-27,15:29:24.000,58,11149453,8765,0,1772206163,13142.36594887,28944.963421620007,53222.09261136001 2026-02-27,15:29:26.000,58,11149508,8165,0,1772206165,13142.473729829995,25717.51220199,53222.071650000005 2026-02-27,15:29:27.000,58,11149509,8805,0,1772206166,13142.52088399999,28944.815389890005,53222.071650000005 2026-02-27,15:29:28.000,58,11149485,8565,0,1772206167,13142.54109292999,29866.905036059994,53222.09261136001 2026-02-27,15:29:29.000,58,11149519,8805,0,1772206168,13142.554565549995,28022.73279285,53222.05068864 2026-02-27,15:29:30.000,58,11149542,8125,0,1772206169,13142.615192339996,30788.94533832,53222.08562424 2026-02-27,15:29:31.000,58,11149496,7805,0,1772206170,13142.60845603,29405.772098849993,53222.02972728 2026-02-27,15:29:32.000,58,11149488,8485,0,1772206171,13142.64887389,23412.164726789997,53222.09261136001 2026-02-27,15:29:33.000,58,11149462,8285,0,1772206172,13142.615192339996,30327.896990670008,53221.98780456 2026-02-27,15:29:34.000,58,11149472,8325,0,1772206173,13142.5882471,32172.153823440007,53222.01575304001 2026-02-27,15:29:35.000,58,11149458,8165,0,1772206174,13142.50067506999,28483.809337020008,53222.022740160006 2026-02-27,15:29:37.000,58,11149456,8285,0,1772206176,13142.30532208,30788.98058397,53222.0367144 2026-02-27,15:29:38.000,58,11149478,8285,0,1772206177,13142.190804809994,31249.993685969996,53222.06466288001 2026-02-27,15:29:39.000,58,11149499,8765,0,1772206178,13142.076287539989,26639.601848160004,53222.02972728 2026-02-27,15:29:40.000,58,11149575,8605,0,1772206179,13141.975242889988,28944.73080033,53222.022740160006 2026-02-27,15:29:41.000,58,11149453,8845,0,1772206180,13141.887670859993,30327.918138060006,53222.00876592 2026-02-27,15:29:42.000,58,11149476,8285,0,1772206181,13141.813571450002,29405.87078667,53221.99479168001 2026-02-27,15:29:43.000,58,11149521,8885,0,1772206182,13141.779889899997,33094.18707657,53221.93889472 2026-02-27,15:29:44.000,58,11149475,8645,0,1772206183,13141.766417279992,33094.31396091,53221.92492048001 2026-02-27,15:29:45.000,58,11149487,8685,0,1772206184,13141.759680969997,36321.72288576,53221.903959120005 2026-02-27,15:29:46.000,58,11149490,8325,0,1772206185,13141.759680969997,29406.117506220005,53221.86902352 2026-02-27,15:29:48.000,58,11149533,8765,0,1772206187,13141.813571450002,30328.29174195,53221.74325536 2026-02-27,15:29:49.000,58,11149509,8525,0,1772206188,13141.901143479998,27101.009701439994,53221.75722960001 2026-02-27,15:29:50.000,58,11149544,8045,0,1772206189,13142.022397059998,30328.383380640007,53221.76421672 2026-02-27,15:29:51.000,58,11149471,8765,0,1772206190,13142.096496469989,28023.176888040005,53221.76421672 2026-02-27,15:29:52.000,58,11149499,8725,0,1772206191,13142.19754111999,29406.364225769998,53221.69434552 2026-02-27,15:29:53.000,58,11149488,8205,0,1772206192,13142.34573994,29867.47601559,53221.64543568 2026-02-27,15:29:54.000,58,11149463,8805,0,1772206193,13142.433311969995,30789.579760020002,53221.666397040004 2026-02-27,15:29:55.000,58,11149520,8365,0,1772206194,13142.58151078999,33094.83559653,53221.666397040004 2026-02-27,15:29:56.000,58,11149511,8925,0,1772206195,13142.675819129996,28945.485057240003,53221.65940992001 2026-02-27,15:29:57.000,58,11149512,8365,0,1772206196,13142.770127470001,28945.463909850005,53221.5825516 2026-02-27,15:29:59.000,58,11149467,8445,0,1772206198,13142.978953079997,29406.49111011,53221.57556448 2026-02-27,15:30:00.000,58,11149469,8445,0,1772206199,13143.053052490002,30328.658296709997,53221.57556448 2026-02-27,15:30:01.000,58,11149531,8565,0,1772206200,13143.113679280003,28484.443758719994,53221.61050008001 2026-02-27,15:30:02.000,58,11149504,8405,0,1772206201,13143.106942969993,34939.014888870006,53221.54062888001 2026-02-27,15:30:03.000,58,11149478,8245,0,1772206202,13143.133888210003,31711.605964019996,53221.65940992001 2026-02-27,15:30:04.000,58,11149538,8325,0,1772206203,13143.147360829993,28484.246383079997,53221.617487200005 2026-02-27,15:30:05.000,58,11149568,8285,0,1772206204,13143.100206659998,35399.88700827,53221.65940992001 2026-02-27,15:30:06.000,58,11149467,8725,0,1772206205,13143.127151899993,31250.40958464,53221.68037128001 2026-02-27,15:30:07.000,58,11149516,8125,0,1772206206,13143.039579869997,30328.31993847,53221.63844856001 2026-02-27,15:30:08.000,58,11149538,8325,0,1772206207,13142.972216770002,32633.434792379994,53221.63844856001 2026-02-27,15:30:10.000,58,11149551,8805,0,1772206209,13142.810545330001,27561.994606919994,53221.59652584 2026-02-27,15:30:11.000,58,11149502,8405,0,1772206210,13142.675819129996,33555.58083159001,53221.60351296 2026-02-27,15:30:12.000,58,11149488,7885,0,1772206211,13142.60171971999,31250.367289860005,53221.61050008001 2026-02-27,15:30:13.000,58,11149476,8165,0,1772206212,13142.50741138,28945.217190299998,53221.53364176 2026-02-27,15:30:14.000,58,11149482,8285,0,1772206213,13142.39963041999,30789.44582655,53221.43582208 2026-02-27,15:30:15.000,58,11149527,8765,0,1772206214,13142.35921255999,27101.192978820007,53221.4777448 2026-02-27,15:30:16.000,58,11149443,8525,0,1772206215,13142.28511315,28945.604892450006,53221.4777448 2026-02-27,15:30:17.000,58,11149435,8765,0,1772206216,13142.190804809994,31712.04301008,53221.42883496 2026-02-27,15:30:18.000,58,11149466,8285,0,1772206217,13142.150386949994,27562.699519920003,53221.42184784001 2026-02-27,15:30:19.000,58,11149536,8205,0,1772206218,13142.130178019994,32634.365277539997,53221.44280920001 2026-02-27,15:30:21.000,58,11149449,8645,0,1772206220,13142.136914329989,32173.472010750003,53221.400886480005 2026-02-27,15:30:22.000,58,11149418,8405,0,1772206221,13142.170595879994,30790.460901269995,53221.39389936001 2026-02-27,15:30:23.000,58,11149545,8805,0,1772206222,13142.211013739994,22030.47885375,53221.32402816001 2026-02-27,15:30:24.000,58,11149504,8125,0,1772206223,13142.271640529994,27563.340990750003,53221.31005392 2026-02-27,15:30:25.000,58,11149483,8605,0,1772206224,13142.31879469999,31712.987593500002,53221.3380024 2026-02-27,15:30:26.000,58,11149534,8285,0,1772206225,13142.46025720999,30791.102372099995,53221.2681312 2026-02-27,15:30:27.000,58,11149528,8325,0,1772206226,13142.58151078999,28947.12750453,53221.25415696001 2026-02-27,15:30:28.000,58,11149513,8645,0,1772206227,13142.655610199996,30791.405484689996,53221.31704104 2026-02-27,15:30:29.000,58,11149528,8445,0,1772206228,13142.770127470001,30791.67335163,53221.28909256 2026-02-27,15:30:30.000,58,11149440,8125,0,1772206229,13142.837490569997,32636.10641265,53221.21223424 2026-02-27,15:30:32.000,58,11149505,8605,0,1772206231,13143.039579869997,28947.952252739997,53221.22620848001 2026-02-27,15:30:33.000,58,11149548,8205,0,1772206232,13143.201251309998,31253.391366630007,53221.21922136 2026-02-27,15:30:34.000,58,11149390,8485,0,1772206233,13143.39660429999,29870.394355409997,53221.26114408 2026-02-27,15:30:35.000,58,11149500,8365,0,1772206234,13143.53806680999,29870.500092360002,53221.21223424 2026-02-27,15:30:36.000,58,11149467,8605,0,1772206235,13143.70647456,30792.80826156,53221.282105440005 2026-02-27,15:30:37.000,58,11149490,8125,0,1772206236,13143.881618619991,30331.893847379994,53221.233195600005 2026-02-27,15:30:38.000,58,11149529,8765,0,1772206237,13144.076971609997,31715.109381629998,53221.21223424 2026-02-27,15:30:39.000,58,11149444,8165,0,1772206238,13144.245379359993,33559.450803960004,53221.2681312 2026-02-27,15:30:40.000,58,11149533,8925,0,1772206239,13144.400314489998,32176.21412232,53221.29607968001 2026-02-27,15:30:41.000,58,11149510,8125,0,1772206240,13144.508095449994,29870.951236680005,53221.31704104 2026-02-27,15:30:43.000,58,11149516,8325,0,1772206242,13144.568722239994,34481.406516660005,53221.37293800001 2026-02-27,15:30:44.000,58,11149516,8285,0,1772206243,13144.622612719999,30331.68237348,53221.331015280004 2026-02-27,15:30:45.000,58,11149533,8645,0,1772206244,13144.541776999999,27565.14556803,53221.331015280004 2026-02-27,15:30:46.000,58,11149472,8285,0,1772206245,13144.508095449994,27103.97738517,53221.449796320005 2026-02-27,15:30:47.000,58,11149479,9125,0,1772206246,13144.447468659993,30792.279576810004,53221.4777448 2026-02-27,15:30:48.000,58,11149508,8165,0,1772206247,13144.312742460002,31253.208089249994,53221.45678344 2026-02-27,15:30:49.000,58,11149473,8965,0,1772206248,13144.211697810002,26642.428549289994,53221.42184784001 2026-02-27,15:30:50.000,58,11149498,8165,0,1772206249,13143.996135889996,28025.404413120006,53221.51268040001 2026-02-27,15:30:51.000,58,11149486,8485,0,1772206250,13143.80751921,31713.784145190002,53221.45678344 2026-02-27,15:30:52.000,58,11149468,8405,0,1772206251,13143.591957289995,30791.5253199,53221.50569328 2026-02-27,15:30:54.000,58,11149509,8805,0,1772206253,13143.174306069988,29408.013722190008,53221.45678344 2026-02-27,15:30:55.000,58,11149541,8605,0,1772206254,13143.073261420002,33557.455900169996,53221.51268040001 2026-02-27,15:30:56.000,58,11149482,8125,0,1772206255,13142.938535219997,31252.207112789998,53221.53364176 2026-02-27,15:30:57.000,58,11149532,8365,0,1772206256,13142.756654849996,33557.44885104,53221.4777448 2026-02-27,15:30:58.000,58,11149498,8445,0,1772206257,13142.56130185999,29869.005676800007,53221.51268040001 2026-02-27,15:30:59.000,58,11149480,8285,0,1772206258,13142.44004827999,29408.056016970004,53221.43582208 2026-02-27,15:31:00.000,58,11149515,8645,0,1772206259,13142.34573994,32174.494134599998,53221.46377056001 2026-02-27,15:31:01.000,58,11149482,8285,0,1772206260,13142.31879469999,30791.468926860005,53221.45678344 2026-02-27,15:31:02.000,58,11149460,8245,0,1772206261,13142.271640529994,32174.846591099995,53221.42184784001 2026-02-27,15:31:03.000,58,11149502,8445,0,1772206262,13142.211013739994,33558.22425534,53221.41486072 2026-02-27,15:31:05.000,58,11149566,8365,0,1772206264,13142.190804809994,28948.07913708,53221.24018272 2026-02-27,15:31:06.000,58,11149473,8685,0,1772206265,13142.26490422,30331.590734790007,53221.30306680001 2026-02-27,15:31:07.000,58,11149477,8685,0,1772206266,13142.36594887,33559.31687049,53221.31005392 2026-02-27,15:31:08.000,58,11149539,8805,0,1772206267,13142.52762031,28026.807189989995,53221.24716984 2026-02-27,15:31:09.000,58,11149476,8125,0,1772206268,13142.682555439991,29871.289594920003,53221.282105440005 2026-02-27,15:31:10.000,58,11149488,8245,0,1772206269,13142.884644739992,32176.813298370005,53221.22620848001 2026-02-27,15:31:11.000,58,11149498,8125,0,1772206270,13143.046316179993,28027.469808210008,53221.24716984 2026-02-27,15:31:12.000,58,11149476,8245,0,1772206271,13143.288823339994,32177.36313051,53221.21223424 2026-02-27,15:31:13.000,58,11149516,8245,0,1772206272,13143.58522098,28027.88570688,53221.24018272 2026-02-27,15:31:14.000,58,11149496,8285,0,1772206273,13143.753628729995,30333.338919030008,53221.21223424 2026-02-27,15:31:16.000,58,11149474,8365,0,1772206275,13144.103916849992,26183.826249749996,53221.20524712001 2026-02-27,15:31:17.000,58,11149473,8805,0,1772206276,13144.238643049997,25722.756754710004,53221.17729864001 2026-02-27,15:31:18.000,58,11149529,9005,0,1772206277,13144.359896629998,29872.304669639998,53221.233195600005 2026-02-27,15:31:19.000,58,11149494,8285,0,1772206278,13144.514831759989,28950.095188260006,53221.2681312 2026-02-27,15:31:20.000,58,11149548,8245,0,1772206279,13144.61587640999,30794.218087560002,53221.21922136 2026-02-27,15:31:21.000,58,11149524,8325,0,1772206280,13144.67650319999,29410.903865490007,53221.24018272 2026-02-27,15:31:22.000,58,11149478,8445,0,1772206281,13144.770811539995,28488.652089330004,53221.184285760006 2026-02-27,15:31:23.000,58,11149486,8245,0,1772206282,13144.811229399995,27105.295572479998,53221.25415696001 2026-02-27,15:31:24.000,58,11149471,8885,0,1772206283,13144.811229399995,28949.439619170007,53221.282105440005 2026-02-27,15:31:25.000,58,11149550,8125,0,1772206284,13144.73712998999,30793.555469340004,53221.282105440005 2026-02-27,15:31:27.000,58,11149473,8805,0,1772206286,13144.61587640999,26182.797076770003,53221.3380024 2026-02-27,15:31:28.000,58,11149466,8205,0,1772206287,13144.501359139998,25721.642992170004,53221.2681312 2026-02-27,15:31:29.000,58,11149526,8325,0,1772206288,13144.319478769998,28026.969319979995,53221.2681312 2026-02-27,15:31:30.000,58,11149504,8325,0,1772206289,13144.157807329997,34020.79521507,53221.29607968001 2026-02-27,15:31:31.000,58,11149535,8845,0,1772206290,13143.982663269991,32176.510185780004,53221.31704104 2026-02-27,15:31:32.000,58,11149498,8485,0,1772206291,13143.80078289999,33098.69851977,53221.26114408 2026-02-27,15:31:33.000,58,11149517,8925,0,1772206292,13143.61890252999,34020.75996942,53221.32402816001 2026-02-27,15:31:34.000,58,11149538,7965,0,1772206293,13143.43702215999,34020.64013421,53221.331015280004 2026-02-27,15:31:35.000,58,11149521,8605,0,1772206294,13143.302295959998,30793.203012840007,53221.31704104 2026-02-27,15:31:36.000,58,11149542,8205,0,1772206295,13143.133888210003,29871.028777109997,53221.2681312 2026-02-27,15:31:38.000,58,11149499,8445,0,1772206297,13142.844226879992,28026.786042599997,53221.26114408 2026-02-27,15:31:39.000,58,11149537,8485,0,1772206298,13142.722973299991,31254.378244830004,53221.29607968001 2026-02-27,15:31:40.000,58,11149463,8725,0,1772206299,13142.60171971999,31254.43463787,53221.24716984 2026-02-27,15:31:41.000,58,11149389,8725,0,1772206300,13142.48720245,27566.033758410005,53221.25415696001 2026-02-27,15:31:42.000,58,11149494,8405,0,1772206301,13142.42657566,25260.827265810003,53221.21223424 2026-02-27,15:31:43.000,58,11149510,8125,0,1772206302,13142.35921255999,29410.572556379993,53221.17031152 2026-02-27,15:31:44.000,58,11149522,8445,0,1772206303,13142.33900362999,28949.608798290006,53221.0934532 2026-02-27,15:31:45.000,58,11149552,8045,0,1772206304,13142.33900362999,30333.028757310007,53221.14935016 2026-02-27,15:31:46.000,58,11149549,8765,0,1772206305,13142.39963041999,28027.815215580005,53221.10742744001 2026-02-27,15:31:47.000,58,11149512,8365,0,1772206306,13142.46025720999,30333.289575119998,53221.00960776001 2026-02-27,15:31:49.000,58,11149476,8285,0,1772206308,13142.54782924,25261.722505319995,53221.05153048 2026-02-27,15:31:50.000,58,11149489,8885,0,1772206309,13142.696028059996,27567.133422690007,53221.07249184 2026-02-27,15:31:51.000,58,11149451,8805,0,1772206310,13142.817281639997,30333.768915959998,53220.995633520004 2026-02-27,15:31:52.000,58,11149464,8325,0,1772206311,13142.925062599992,32178.032797859996,53221.065504720005 2026-02-27,15:31:53.000,58,11149435,8725,0,1772206312,13143.073261420002,28950.504037799998,53220.98864640001 2026-02-27,15:31:54.000,58,11149515,8725,0,1772206313,13143.120415589998,26184.065920170004,53221.00262064 2026-02-27,15:31:55.000,58,11149466,7885,0,1772206314,13143.241669169998,28950.391251719993,53221.00960776001 2026-02-27,15:31:56.000,58,11149386,8245,0,1772206315,13143.335977509989,27567.20391399,53221.023582 2026-02-27,15:31:57.000,58,11149404,8485,0,1772206316,13143.41681322999,29872.509094409994,53221.05153048 2026-02-27,15:31:58.000,58,11149366,8565,0,1772206317,13143.470703709994,27106.007534610006,53221.08646608001 2026-02-27,15:32:00.000,58,11149420,8165,0,1772206319,13143.511121569994,30333.458754239997,53221.07947896 2026-02-27,15:32:01.000,58,11149331,8725,0,1772206320,13143.47744001999,32638.67229597,53221.04454336 2026-02-27,15:32:02.000,58,11149349,8845,0,1772206321,13143.571748359995,27566.87260488,53221.065504720005 2026-02-27,15:32:03.000,58,11149477,8605,0,1772206322,13143.53806680999,31716.448716330007,53220.98864640001 2026-02-27,15:32:04.000,58,11149464,8245,0,1772206323,13143.551539429995,32177.560506149995,53220.96768504001 2026-02-27,15:32:05.000,58,11149511,8605,0,1772206324,13143.50438526,31255.569547799998,53221.00262064 2026-02-27,15:32:06.000,58,11149496,8245,0,1772206325,13143.511121569994,30333.43760685,53220.98864640001 2026-02-27,15:32:07.000,58,11149508,8565,0,1772206326,13143.4639674,32177.807225700002,53221.016594880006 2026-02-27,15:32:08.000,58,11149516,8245,0,1772206327,13143.383131679999,31255.830365610003,53220.97467216 2026-02-27,15:32:09.000,58,11149497,8885,0,1772206328,13143.383131679999,32639.243275500005,53221.00960776001 2026-02-27,15:32:11.000,58,11149498,8245,0,1772206330,13143.288823339994,32639.694419820007,53220.91877520001 2026-02-27,15:32:12.000,58,11149500,8645,0,1772206331,13143.181042379998,32639.842451549994,53220.98864640001 2026-02-27,15:32:13.000,58,11149473,9085,0,1772206332,13143.026107249992,28490.31568401,53220.9537108 2026-02-27,15:32:14.000,58,11149528,8165,0,1772206333,13142.931798910002,32640.180809790007,53221.00262064 2026-02-27,15:32:15.000,58,11149492,8125,0,1772206334,13142.850963190001,26646.390160349998,53221.05153048 2026-02-27,15:32:16.000,58,11149477,8765,0,1772206335,13142.749918540001,29413.089095789997,53221.016594880006 2026-02-27,15:32:17.000,58,11149528,8485,0,1772206336,13142.682555439991,33101.90587392,53220.9537108 2026-02-27,15:32:18.000,58,11149497,8845,0,1772206337,13142.574774479996,27108.030634919996,53220.995633520004 2026-02-27,15:32:19.000,58,11149455,8565,0,1772206338,13142.514147689995,22958.398130429996,53220.91877520001 2026-02-27,15:32:20.000,58,11149480,8285,0,1772206339,13142.44004827999,28952.597629409996,53220.96069792001 2026-02-27,15:32:22.000,58,11149454,8405,0,1772206341,13142.372685179995,30336.031686689996,53220.98864640001 2026-02-27,15:32:23.000,58,11149476,8325,0,1772206342,13142.32553101,31719.303613979995,53221.023582 2026-02-27,15:32:24.000,58,11149489,8965,0,1772206343,13142.231222669994,27569.530126890008,53221.00262064 2026-02-27,15:32:25.000,58,11149482,8325,0,1772206344,13142.211013739994,27569.551274280006,53221.016594880006 2026-02-27,15:32:26.000,58,11149489,9125,0,1772206345,13142.157123259989,28491.7466574,53220.98864640001 2026-02-27,15:32:27.000,58,11149448,8365,0,1772206346,13142.096496469989,31258.241168070002,53220.9537108 2026-02-27,15:32:28.000,58,11149465,8845,0,1772206347,13142.069551229994,30797.094132600003,53220.98165928 2026-02-27,15:32:29.000,58,11149505,9045,0,1772206348,13142.015660749988,32641.287523199993,53221.016594880006 2026-02-27,15:32:30.000,58,11149519,8805,0,1772206349,13142.002188129998,28030.226018040004,53220.98864640001 2026-02-27,15:32:31.000,58,11149485,8605,0,1772206350,13141.941561339998,28491.09108831,53220.98165928 2026-02-27,15:32:33.000,58,11149508,8245,0,1772206352,13141.894407170003,30796.100205270006,53220.96768504001 2026-02-27,15:32:34.000,58,11149506,8005,0,1772206353,13141.806835139992,29412.58155843,53220.91178808 2026-02-27,15:32:35.000,58,11149529,8805,0,1772206354,13141.746208349992,27568.00751481,53220.89082672001 2026-02-27,15:32:36.000,58,11149497,8685,0,1772206355,13141.658636319997,27567.85243395,53220.91877520001 2026-02-27,15:32:37.000,58,11149509,8645,0,1772206356,13141.591273220001,29412.066971940003,53220.897813840005 2026-02-27,15:32:38.000,58,11149558,8165,0,1772206357,13141.523910119991,34944.83042112,53220.96069792001 2026-02-27,15:32:39.000,58,11149486,8045,0,1772206358,13141.49022857,30333.867603780003,53220.87685248 2026-02-27,15:32:40.000,58,11149540,8285,0,1772206359,13141.40939285,29872.720568310004,53220.9537108 2026-02-27,15:32:41.000,58,11149462,8285,0,1772206360,13141.38918392,35866.581709050006,53220.85589112 2026-02-27,15:32:42.000,58,11149508,8365,0,1772206361,13141.36897499,32638.97540856,53220.84191688001 2026-02-27,15:32:44.000,58,11149508,8205,0,1772206363,13141.24098509999,27567.21801225,53220.75807144 2026-02-27,15:32:45.000,58,11149557,8845,0,1772206364,13141.214039859995,30333.677277270006,53220.75807144 2026-02-27,15:32:46.000,58,11149491,8645,0,1772206365,13141.18709462,31255.823316480004,53220.7091616 2026-02-27,15:32:47.000,58,11149518,8645,0,1772206366,13141.16014937999,29872.706470050005,53220.67422600001 2026-02-27,15:32:48.000,58,11149509,8805,0,1772206367,13141.13994044999,32639.236226370005,53220.71614872 2026-02-27,15:32:49.000,58,11149506,8165,0,1772206368,13141.09952258999,32639.412454620004,53220.73711008 2026-02-27,15:32:50.000,58,11149461,8605,0,1772206369,13141.08604997,29873.0941722,53220.69518736 2026-02-27,15:32:51.000,58,11149464,8205,0,1772206370,13141.08604997,31717.534282349996,53220.63230328001 2026-02-27,15:32:52.000,58,11149500,8365,0,1772206371,13141.025423179999,28951.138459499998,53220.57640632 2026-02-27,15:32:53.000,58,11149493,8885,0,1772206372,13141.08604997,34022.973396240006,53220.492560880004 2026-02-27,15:32:55.000,58,11149493,8685,0,1772206374,13141.16014937999,32178.758858250003,53220.46461240001 2026-02-27,15:32:56.000,58,11149441,8525,0,1772206375,13141.092786279994,28029.027665939997,53220.499548 2026-02-27,15:32:57.000,58,11149463,8805,0,1772206376,13141.133204139995,26184.721489260002,53220.45762528001 2026-02-27,15:32:58.000,58,11149429,8645,0,1772206377,13141.12646783,27106.832282820003,53220.41570256001 2026-02-27,15:32:59.000,58,11149470,8405,0,1772206378,13141.12646783,28490.047817069993,53220.40871544 2026-02-27,15:33:00.000,58,11149514,8125,0,1772206379,13141.08604997,29873.157614370008,53220.40172832 2026-02-27,15:33:01.000,58,11149483,8605,0,1772206380,13141.072577349994,29411.989431509995,53220.38775408001 2026-02-27,15:33:02.000,58,11149434,8405,0,1772206381,13140.991741629994,31256.309706450003,53220.37377984 2026-02-27,15:33:03.000,58,11149512,8245,0,1772206382,13140.897433289989,27567.577517879996,53220.31089576 2026-02-27,15:33:04.000,58,11149462,8445,0,1772206383,13140.769443399993,28950.856494299995,53220.28993440001 2026-02-27,15:33:06.000,58,11149470,8405,0,1772206385,13140.567354099992,32178.29361567,53220.275960160005 2026-02-27,15:33:07.000,58,11149476,8485,0,1772206386,13140.345055869991,30795.085130549996,53220.23403744 2026-02-27,15:33:08.000,58,11149468,8205,0,1772206387,13140.304638009991,29411.94713673,53220.1851276 2026-02-27,15:33:09.000,58,11149464,8285,0,1772206388,13140.19012074,32178.427549140004,53220.1851276 2026-02-27,15:33:10.000,58,11149565,8805,0,1772206389,13140.06886716,27106.677201960003,53220.10128216001 2026-02-27,15:33:11.000,58,11149471,8725,0,1772206390,13139.98803144,26645.755738649998,53220.10128216001 2026-02-27,15:33:12.000,58,11149447,8805,0,1772206391,13139.92066833999,28490.174701409996,53220.059359440005 2026-02-27,15:33:13.000,58,11149515,8565,0,1772206392,13139.84656893,27568.233086969994,53219.989488240004 2026-02-27,15:33:14.000,58,11149521,8805,0,1772206393,13139.79941475999,27568.430462610006,53219.96852688 2026-02-27,15:33:15.000,58,11149555,8645,0,1772206394,13139.86677786,29412.934014929997,53219.940578400005 2026-02-27,15:33:17.000,58,11149472,8285,0,1772206396,13139.98803144,27568.96619649,53219.91961704 2026-02-27,15:33:18.000,58,11149438,8405,0,1772206397,13140.10254870999,31257.761827230002,53219.88468144001 2026-02-27,15:33:19.000,58,11149488,8245,0,1772206398,13140.196857049996,25263.75265476,53219.821797360004 2026-02-27,15:33:20.000,58,11149471,8685,0,1772206399,13140.304638009991,29413.575485759997,53219.800836 2026-02-27,15:33:21.000,58,11149455,8645,0,1772206400,13140.425891589992,30796.833314789998,53219.95455264001 2026-02-27,15:33:22.000,58,11149486,8325,0,1772206401,13140.580826719997,31257.909858960003,53219.84974584 2026-02-27,15:33:23.000,58,11149459,8805,0,1772206402,13140.722289229998,30796.79806914,53219.800836 2026-02-27,15:33:24.000,58,11149420,8125,0,1772206403,13140.97826900999,28952.470745069993,53219.83577160001 2026-02-27,15:33:25.000,58,11149538,8525,0,1772206404,13141.16014937999,24802.654963199995,53219.821797360004 2026-02-27,15:33:26.000,58,11149530,8365,0,1772206405,13141.335293439995,28491.2532183,53219.821797360004 2026-02-27,15:33:28.000,58,11149466,8445,0,1772206407,13141.618218459997,32179.89376818,53219.82878448 2026-02-27,15:33:29.000,58,11149480,8525,0,1772206408,13141.752944660002,29874.461703420006,53219.84974584 2026-02-27,15:33:30.000,58,11149533,8925,0,1772206409,13141.833780380002,34485.17780121,53219.91262992001 2026-02-27,15:33:31.000,58,11149542,8245,0,1772206410,13141.860725619998,37712.68541388,53219.91262992001 2026-02-27,15:33:32.000,58,11149478,8325,0,1772206411,13141.894407170003,31718.507062289995,53219.975514 2026-02-27,15:33:33.000,58,11149545,8845,0,1772206412,13141.853989310002,27107.586539730008,53219.94756552 2026-02-27,15:33:34.000,58,11149492,7965,0,1772206413,13141.820307759997,32179.41442734,53219.975514 2026-02-27,15:33:35.000,58,11149486,8325,0,1772206414,13141.860725619998,30796.17069657,53219.94756552 2026-02-27,15:33:36.000,58,11149585,8445,0,1772206415,13141.800098829997,28490.646993119997,53220.03141096001 2026-02-27,15:33:37.000,58,11149488,8285,0,1772206416,13141.631691080001,30334.967268060005,53220.0453852 2026-02-27,15:33:39.000,58,11149490,8205,0,1772206418,13141.395920229996,30335.03775936,53219.95455264001 2026-02-27,15:33:40.000,58,11149501,8845,0,1772206419,13141.28813927,28490.823221369996,53220.010449600006 2026-02-27,15:33:41.000,58,11149574,8285,0,1772206420,13141.16014937999,28490.844368759994,53220.01743672 2026-02-27,15:33:42.000,58,11149534,8405,0,1772206421,13141.12646783,28952.146485089994,53219.940578400005 2026-02-27,15:33:43.000,58,11149496,8405,0,1772206422,13141.03889579999,33563.18684286,53219.975514 2026-02-27,15:33:44.000,58,11149528,8525,0,1772206423,13141.01868686999,29874.764816010007,53219.99647536 2026-02-27,15:33:45.000,58,11149545,8725,0,1772206424,13141.005214249999,26647.362940289997,53220.00346248001 2026-02-27,15:33:46.000,58,11149450,8245,0,1772206425,13140.99847793999,31719.458694839996,53220.03141096001 2026-02-27,15:33:47.000,58,11149507,8845,0,1772206426,13141.052368419994,28492.20485085,53219.9056428 2026-02-27,15:33:48.000,58,11149464,8365,0,1772206427,13141.07931365999,32642.18981184,53219.96153976001 2026-02-27,15:33:50.000,58,11149463,8805,0,1772206429,13141.30161188999,33103.87963032001,53220.02442384 2026-02-27,15:33:51.000,58,11149547,8365,0,1772206430,13141.38244760999,31720.783931280006,53219.99647536 2026-02-27,15:33:52.000,58,11149547,8845,0,1772206431,13141.550855360001,32182.121293260003,53219.98250112001 2026-02-27,15:33:53.000,58,11149542,7965,0,1772206432,13141.685581559992,29415.669077369996,53220.02442384 2026-02-27,15:33:54.000,58,11149503,8925,0,1772206433,13141.901143479998,26649.280303649997,53220.03141096001 2026-02-27,15:33:55.000,58,11149486,8245,0,1772206434,13142.116705399989,33104.824213739994,53220.06634656 2026-02-27,15:33:56.000,58,11149502,8405,0,1772206435,13142.29858576999,34027.04074425,53220.0453852 2026-02-27,15:33:57.000,58,11149497,9045,0,1772206436,13142.48046613999,30799.54018071,53220.12224352001 2026-02-27,15:33:58.000,58,11149495,8605,0,1772206437,13142.594983409996,26188.563265110002,53220.1851276 2026-02-27,15:33:59.000,58,11149534,8365,0,1772206438,13142.702764369991,33105.07093329,53220.21307608 2026-02-27,15:34:01.000,58,11149549,8605,0,1772206440,13142.884644739992,30799.53313158,53220.28993440001 2026-02-27,15:34:02.000,58,11149518,8405,0,1772206441,13142.931798910002,34027.04779338,53220.31089576 2026-02-27,15:34:03.000,58,11149514,8565,0,1772206442,13142.952007840002,25727.155411829997,53220.394741200005 2026-02-27,15:34:04.000,58,11149553,8645,0,1772206443,13142.952007840002,31260.137384040005,53220.4296768 2026-02-27,15:34:05.000,58,11149535,8605,0,1772206444,13142.952007840002,32182.177686299998,53220.43666392001 2026-02-27,15:34:06.000,58,11149494,8485,0,1772206445,13142.965480459992,32181.923917620006,53220.513522240006 2026-02-27,15:34:07.000,58,11149495,9005,0,1772206446,13142.952007840002,29415.246129570005,53220.611341920005 2026-02-27,15:34:08.000,58,11149547,8765,0,1772206447,13142.952007840002,27570.756675509998,53220.65326464001 2026-02-27,15:34:09.000,58,11149553,8685,0,1772206448,13142.925062599992,27570.686184210004,53220.67422600001 2026-02-27,15:34:10.000,58,11149464,8205,0,1772206449,13142.837490569997,30337.335775739994,53220.68820024 2026-02-27,15:34:12.000,58,11149532,8445,0,1772206451,13142.803809019992,36792.703457580006,53220.730122960005 2026-02-27,15:34:13.000,58,11149488,8365,0,1772206452,13142.763391159991,34026.25829082,53220.75807144 2026-02-27,15:34:14.000,58,11149506,8285,0,1772206453,13142.729709610001,28954.388108429994,53220.87685248 2026-02-27,15:34:15.000,58,11149480,8165,0,1772206454,13142.736445919996,31721.101142130006,53220.79999416001 2026-02-27,15:34:16.000,58,11149461,8805,0,1772206455,13142.749918540001,29415.810059969997,53220.80698128 2026-02-27,15:34:17.000,58,11149489,8725,0,1772206456,13142.857699499997,28493.720413799994,53220.86986536001 2026-02-27,15:34:18.000,58,11149497,8805,0,1772206457,13142.972216770002,31721.545237319995,53220.8838396 2026-02-27,15:34:19.000,58,11149519,8605,0,1772206458,13143.066525109993,31260.68016705,53220.91178808 2026-02-27,15:34:20.000,58,11149464,8045,0,1772206459,13143.248405479993,27572.074862819994,53220.96768504001 2026-02-27,15:34:21.000,58,11149519,8685,0,1772206460,13143.43702215999,30799.913784599994,53221.065504720005 2026-02-27,15:34:23.000,58,11149532,8485,0,1772206462,13143.88835493,31722.377034660007,53221.07249184 2026-02-27,15:34:24.000,58,11149520,8565,0,1772206463,13144.110653160002,28494.62975157,53221.10044032 2026-02-27,15:34:25.000,58,11149522,8285,0,1772206464,13144.346424009993,34950.032679059994,53221.14935016 2026-02-27,15:34:26.000,58,11149544,8405,0,1772206465,13144.555249619989,27572.251091070008,53221.21922136 2026-02-27,15:34:27.000,58,11149474,8405,0,1772206466,13144.750602609995,30338.675110440003,53221.22620848001 2026-02-27,15:34:28.000,58,11149498,8445,0,1772206467,13144.90553774,34027.3579551,53221.29607968001 2026-02-27,15:34:29.000,58,11149546,8405,0,1772206468,13145.00658239,30799.51198419,53221.30306680001 2026-02-27,15:34:30.000,58,11149477,8805,0,1772206469,13145.10762704,30799.342805070002,53221.4078736 2026-02-27,15:34:31.000,58,11149512,8285,0,1772206470,13145.141308589991,31260.17967882,53221.449796320005 2026-02-27,15:34:32.000,58,11149476,8365,0,1772206471,12807.308625779995,31259.982303180004,53221.50569328 2026-02-27,15:34:34.000,58,11149504,8205,0,1772206473,13145.06720918,28493.17763079,53221.519667520006 2026-02-27,15:34:35.000,58,11149539,8605,0,1772206474,13144.95942821999,25265.465593350003,53221.547616 2026-02-27,15:34:36.000,58,11149534,8325,0,1772206475,13144.851647259995,28493.114188620006,53221.61050008001 2026-02-27,15:34:37.000,58,11149523,8925,0,1772206476,13144.75733891999,25726.549186649994,53221.617487200005 2026-02-27,15:34:38.000,58,11149456,8205,0,1772206477,13144.609140099994,28493.234023829995,53221.65940992001 2026-02-27,15:34:39.000,58,11149466,8285,0,1772206478,13144.427259729993,31720.960159530005,53221.69434552 2026-02-27,15:34:40.000,58,11149549,8725,0,1772206479,13144.265588289993,28032.34780617,53221.64543568 2026-02-27,15:34:41.000,58,11149516,8085,0,1772206480,13144.178016259997,28954.768761450003,53221.6524228 2026-02-27,15:34:42.000,58,11149481,8805,0,1772206481,13144.076971609997,28032.69321354,53221.68037128001 2026-02-27,15:34:43.000,58,11149464,8365,0,1772206482,13143.989399580001,30338.308555680007,53221.666397040004 2026-02-27,15:34:45.000,58,11149469,8805,0,1772206484,13143.881618619991,34949.81415603,53221.77819096001 2026-02-27,15:34:46.000,58,11149493,8525,0,1772206485,13143.84120075999,28033.503863489997,53221.77819096001 2026-02-27,15:34:47.000,58,11149509,8765,0,1772206486,13143.868146,34027.957131150004,53221.71530688 2026-02-27,15:34:48.000,58,11149466,8125,0,1772206487,13143.834464449996,31261.519013519995,53221.79915232001 2026-02-27,15:34:49.000,58,11149517,8605,0,1772206488,13143.82099182999,29878.303479270005,53221.77819096001 2026-02-27,15:34:50.000,58,11149448,7965,0,1772206489,13143.969190650001,31261.674094379996,53221.82011368 2026-02-27,15:34:51.000,58,11149509,8565,0,1772206490,13144.110653160002,29878.317577530004,53221.736268240005 2026-02-27,15:34:52.000,58,11149493,8925,0,1772206491,13144.252115670002,31722.77883507,53221.79915232001 2026-02-27,15:34:53.000,58,11149530,8085,0,1772206492,13144.427259729993,30339.443465610006,53221.834087920004 2026-02-27,15:34:54.000,58,11149495,8725,0,1772206493,13144.595667479989,29878.232987969997,53221.86902352 2026-02-27,15:34:56.000,58,11149494,8165,0,1772206495,13144.96616453,29416.74054513,53221.92492048001 2026-02-27,15:34:57.000,58,11149477,8925,0,1772206496,13145.161517519991,30338.787896520007,53221.903959120005 2026-02-27,15:34:58.000,58,11149495,8645,0,1772206497,13145.296243719997,33105.20486676,53221.91793336 2026-02-27,15:34:59.000,58,11149417,8885,0,1772206498,13145.363606819992,31260.51098793,53221.92492048001 2026-02-27,15:35:00.000,58,11149511,8845,0,1772206499,13145.464651469993,26649.329647560007,53221.93889472 2026-02-27,15:35:01.000,58,11149486,8325,0,1772206500,13145.478124089997,28493.403202949994,53221.952868960005 2026-02-27,15:35:02.000,58,11149447,9125,0,1772206501,13145.451178850002,28954.268273220005,53221.89697200001 2026-02-27,15:35:03.000,58,11149526,8205,0,1772206502,13145.397288369997,29876.252182440003,53221.99479168001 2026-02-27,15:35:04.000,58,11149458,8045,0,1772206503,13145.228880620001,35870.233158389994,53221.98780456 2026-02-27,15:35:05.000,58,11149431,8925,0,1772206504,13145.053736559996,29875.94906985,53222.00876592 2026-02-27,15:35:07.000,58,11149483,8645,0,1772206506,13144.629349029994,31720.086067409997,53221.95985608 2026-02-27,15:35:08.000,58,11149520,8285,0,1772206507,13144.373369249988,26648.060804160006,53221.94588184001 2026-02-27,15:35:09.000,58,11149489,8925,0,1772206508,13144.070235300002,26648.11014807,53221.91793336 2026-02-27,15:35:10.000,58,11149422,8365,0,1772206509,13143.814255519996,27109.27833093,53221.93889472 2026-02-27,15:35:11.000,58,11149364,8405,0,1772206510,13143.59869359999,29414.752690470006,53221.93889472 2026-02-27,15:35:12.000,58,11149283,8925,0,1772206511,13143.41681322999,27570.538152480003,53221.9319076 2026-02-27,15:35:13.000,58,11149493,8445,0,1772206512,13143.248405479993,34025.969276489996,53221.855049280006 2026-02-27,15:35:14.000,58,11149446,7965,0,1772206513,13143.066525109993,31720.621801290006,53221.86902352 2026-02-27,15:35:15.000,58,11149498,8245,0,1772206514,13142.978953079997,27571.031591580002,53221.82011368 2026-02-27,15:35:16.000,58,11149458,8485,0,1772206515,13142.871172120002,28032.305511390005,53221.785178080005 2026-02-27,15:35:18.000,58,11149441,8565,0,1772206517,13142.817281639997,34026.97025295001,53221.77120384 2026-02-27,15:35:19.000,58,11149453,8485,0,1772206518,13142.857699499997,29877.133323689995,53221.70133264 2026-02-27,15:35:20.000,58,11149506,8085,0,1772206519,13142.911589980002,35871.551345700005,53221.6524228 2026-02-27,15:35:21.000,58,11149484,8205,0,1772206520,13142.965480459992,29877.3941415,53221.5825516 2026-02-27,15:35:22.000,58,11149468,8565,0,1772206521,13143.019370939997,30338.604619139995,53221.63844856001 2026-02-27,15:35:23.000,58,11149527,8685,0,1772206522,13143.093470350002,34027.463692050005,53221.62447432 2026-02-27,15:35:24.000,58,11149470,8405,0,1772206523,13143.147360829993,31721.97523425,53221.58953872001 2026-02-27,15:35:25.000,58,11149451,8765,0,1772206524,13143.241669169998,28033.200750899996,53221.60351296 2026-02-27,15:35:26.000,58,11149450,8285,0,1772206525,13143.335977509989,33566.38009875,53221.55460312 2026-02-27,15:35:27.000,58,11149439,8965,0,1772206526,13143.376395369989,30338.632815660007,53221.54062888001 2026-02-27,15:35:29.000,58,11149476,8005,0,1772206528,13143.54480312,28494.072870300006,53221.51268040001 2026-02-27,15:35:30.000,58,11149453,8645,0,1772206529,13143.612166219995,31721.50999167,53221.498706160004 2026-02-27,15:35:31.000,58,11149440,8205,0,1772206530,13143.65932038999,31721.404254719993,53221.48473192 2026-02-27,15:35:32.000,58,11149463,9125,0,1772206531,13143.68626563,28954.670073629997,53221.51268040001 2026-02-27,15:35:33.000,58,11149476,8325,0,1772206532,13143.74015610999,34948.68629523,53221.47075768001 2026-02-27,15:35:34.000,58,11149507,8725,0,1772206533,13143.76710135,34948.52416524,53221.449796320005 2026-02-27,15:35:35.000,58,11149450,8165,0,1772206534,13143.82099182999,31720.635899550005,53221.449796320005 2026-02-27,15:35:36.000,58,11149463,8645,0,1772206535,13143.874882309996,33103.703402069994,53221.400886480005 2026-02-27,15:35:37.000,58,11149406,7805,0,1772206536,13143.854673379996,31259.199849750003,53221.39389936001 2026-02-27,15:35:38.000,58,11149431,8685,0,1772206537,13143.901827549991,27109.221937890004,53221.39389936001 2026-02-27,15:35:40.000,58,11149324,8245,0,1772206539,13143.794046589996,28953.408279359996,53221.24716984 2026-02-27,15:35:41.000,58,11149319,8965,0,1772206540,13143.753628729995,31258.805098469995,53221.24716984 2026-02-27,15:35:42.000,58,11149499,8845,0,1772206541,13143.652584079995,34025.25026523,53221.22620848001 2026-02-27,15:35:43.000,58,11149427,8525,0,1772206542,13143.59869359999,32180.958186810007,53221.163324400004 2026-02-27,15:35:44.000,58,11149480,8405,0,1772206543,13143.45723108999,32642.041780109997,53221.17031152 2026-02-27,15:35:45.000,58,11149434,8205,0,1772206544,13143.383131679999,28492.275342149995,53221.13537592001 2026-02-27,15:35:46.000,58,11149469,8725,0,1772206545,13143.275350719989,28031.191748850004,53221.14236304 2026-02-27,15:35:47.000,58,11149460,8205,0,1772206546,13143.194514999988,31258.812147599994,53221.07947896 2026-02-27,15:35:48.000,58,11149445,8765,0,1772206547,13143.140624519998,28492.39517736,53221.12140168 2026-02-27,15:35:49.000,58,11149472,8125,0,1772206548,13143.079997729998,29414.710395689995,53221.14236304 2026-02-27,15:35:51.000,58,11149498,8045,0,1772206550,13143.086734039993,33103.752745980004,53221.08646608001 2026-02-27,15:35:52.000,58,11149511,8685,0,1772206551,13143.053052490002,27109.722426120003,53221.07947896 2026-02-27,15:35:53.000,58,11149504,8325,0,1772206552,13143.140624519998,32181.97326153,53221.05851760001 2026-02-27,15:35:54.000,58,11149470,8485,0,1772206553,13143.255141789989,27110.131275659995,53220.995633520004 2026-02-27,15:35:55.000,58,11149452,8525,0,1772206554,13143.335977509989,28954.747614060005,53220.96768504001 2026-02-27,15:35:56.000,58,11149503,8885,0,1772206555,13143.470703709994,31260.454594890005,53220.96069792001 2026-02-27,15:35:57.000,58,11149459,9045,0,1772206556,13143.632375149995,27110.772746489994,53220.9537108 2026-02-27,15:35:58.000,58,11149445,8965,0,1772206557,13143.76036503999,31260.884591819995,53220.96069792001 2026-02-27,15:35:59.000,58,11149504,8285,0,1772206558,13143.82772814,28033.384028279994,53220.97467216 2026-02-27,15:36:00.000,58,11149421,8965,0,1772206559,13143.942245409991,28955.671050089994,53220.89082672001 2026-02-27,15:36:02.000,58,11149425,8525,0,1772206561,13144.063498989992,26650.309476630006,53221.03755624001 2026-02-27,15:36:03.000,58,11149464,8245,0,1772206562,13144.117389469997,28033.609600440002,53220.9537108 2026-02-27,15:36:04.000,58,11149493,8765,0,1772206563,13144.110653160002,28033.588453050004,53220.96069792001 2026-02-27,15:36:05.000,58,11149448,8005,0,1772206564,13144.103916849992,28033.63074783,53220.995633520004 2026-02-27,15:36:06.000,58,11149469,8925,0,1772206565,13144.050026370001,31722.27129771,53221.03755624001 2026-02-27,15:36:07.000,58,11149467,8685,0,1772206566,13144.002872199992,31261.15245876,53221.023582 2026-02-27,15:36:08.000,58,11149422,8165,0,1772206567,13143.962454339991,29877.71840148,53221.04454336 2026-02-27,15:36:09.000,58,11149470,8405,0,1772206568,13143.915300169996,34027.54828161,53221.065504720005 2026-02-27,15:36:10.000,58,11149524,8325,0,1772206569,13143.868146,28494.270245940002,53221.0934532 2026-02-27,15:36:11.000,58,11149503,8765,0,1772206570,13143.773837659995,34949.553338219994,53221.08646608001 2026-02-27,15:36:13.000,58,11149478,8085,0,1772206572,13143.551539429995,30799.561328099997,53221.07947896 2026-02-27,15:36:14.000,58,11149428,8445,0,1772206573,13143.470703709994,31260.602626620006,53221.04454336 2026-02-27,15:36:15.000,58,11149498,8245,0,1772206574,13143.329241199994,32643.740620440003,53221.08646608001 2026-02-27,15:36:16.000,58,11149484,8125,0,1772206575,13143.207987619993,28954.81810536,53221.065504720005 2026-02-27,15:36:17.000,58,11149480,8285,0,1772206576,13143.086734039993,32182.30457064,53221.05851760001 2026-02-27,15:36:18.000,58,11149544,8285,0,1772206577,13142.972216770002,29876.78086719,53221.03755624001 2026-02-27,15:36:19.000,58,11149447,8765,0,1772206578,13142.938535219997,28032.20682357,53220.98864640001 2026-02-27,15:36:20.000,58,11149455,8685,0,1772206579,13142.871172120002,28032.171577920002,53220.995633520004 2026-02-27,15:36:21.000,58,11149505,8685,0,1772206580,13142.790336400001,33104.07700596,53220.98864640001 2026-02-27,15:36:22.000,58,11149497,8605,0,1772206581,13142.743182229991,31259.622797549993,53220.97467216 2026-02-27,15:36:24.000,58,11149484,8005,0,1772206583,13142.803809019992,28032.03059532,53220.90480096 2026-02-27,15:36:25.000,58,11149510,8405,0,1772206584,13142.925062599992,28954.282371480003,53220.91178808 2026-02-27,15:36:26.000,58,11149526,8125,0,1772206585,13142.978953079997,28954.451550600003,53220.8139684 2026-02-27,15:36:27.000,58,11149501,8805,0,1772206586,13143.086734039993,29415.739568670004,53220.89082672001 2026-02-27,15:36:28.000,58,11149488,8205,0,1772206587,13143.154097139988,29415.965140829998,53220.7440972 2026-02-27,15:36:29.000,58,11149452,8405,0,1772206588,13143.268614409993,23421.927771839997,53220.82095552001 2026-02-27,15:36:30.000,58,11149466,8125,0,1772206589,13143.349450129994,30338.520029580002,53220.730122960005 2026-02-27,15:36:31.000,58,11149473,8605,0,1772206590,13143.49764894999,30799.772802000007,53220.73711008 2026-02-27,15:36:32.000,58,11149459,8845,0,1772206591,13143.62563884,35410.97528976,53220.75807144 2026-02-27,15:36:33.000,58,11149439,8965,0,1772206592,13143.76710135,26650.22488707,53220.730122960005 2026-02-27,15:36:35.000,58,11149416,8045,0,1772206594,13144.029817440001,32183.615708819998,53220.78601992 2026-02-27,15:36:36.000,58,11149451,8805,0,1772206595,13144.130862090002,30800.407223700007,53220.730122960005 2026-02-27,15:36:37.000,58,11149479,8765,0,1772206596,13144.231906740002,32183.77078968,53220.827942640004 2026-02-27,15:36:38.000,58,11149476,8485,0,1772206597,13144.326215079993,29878.35282318,53220.83492976 2026-02-27,15:36:39.000,58,11149467,8965,0,1772206598,13144.420523419998,30339.422318220008,53220.897813840005 2026-02-27,15:36:40.000,58,11149512,8245,0,1772206599,13144.501359139998,27111.65388774,53220.92576232 2026-02-27,15:36:41.000,58,11149456,8285,0,1772206600,13144.561985929999,30800.393125439994,53220.8838396 2026-02-27,15:36:42.000,58,11149498,8525,0,1772206601,13144.595667479989,29416.930871639997,53220.91178808 2026-02-27,15:36:43.000,58,11149452,8365,0,1772206602,13144.622612719999,34950.025629929994,53220.93973656001 2026-02-27,15:36:44.000,58,11149497,8805,0,1772206603,13144.568722239994,27572.258140200007,53221.00262064 2026-02-27,15:36:46.000,58,11149499,8645,0,1772206605,13144.366632939993,27110.737500839998,53220.91178808 2026-02-27,15:36:47.000,58,11149491,8845,0,1772206606,13144.312742460002,34488.14548494,53220.946723680005 2026-02-27,15:36:48.000,58,11149505,8925,0,1772206607,13144.191488880002,30799.2088716,53220.98864640001 2026-02-27,15:36:49.000,58,11149464,8205,0,1772206608,13143.996135889996,27110.22291435,53220.98864640001 2026-02-27,15:36:50.000,58,11149495,8805,0,1772206609,13143.80078289999,30337.786920059996,53221.00262064 2026-02-27,15:36:51.000,58,11149507,8605,0,1772206610,13143.61890252999,27109.969145669995,53220.995633520004 2026-02-27,15:36:52.000,58,11149515,8805,0,1772206611,13143.51785787999,33565.23109056,53220.946723680005 2026-02-27,15:36:53.000,58,11149511,8685,0,1772206612,13143.423549539999,28032.04469358,53221.00262064 2026-02-27,15:36:54.000,58,11149510,8285,0,1772206613,13143.241669169998,30798.58149903,53220.98864640001 2026-02-27,15:36:55.000,58,11149513,8565,0,1772206614,13143.100206659998,28031.995349670004,53220.93274944 2026-02-27,15:36:57.000,58,11149476,8485,0,1772206616,13142.898117359997,34487.475817590006,53220.897813840005 2026-02-27,15:36:58.000,58,11149489,8845,0,1772206617,13142.904853669992,28493.248122089994,53220.89082672001 2026-02-27,15:36:59.000,58,11149483,9045,0,1772206618,13142.877908429997,26648.94899454,53220.91178808 2026-02-27,15:37:00.000,58,11149450,8005,0,1772206619,13142.891381050002,31721.065896479995,53220.87685248 2026-02-27,15:37:01.000,58,11149493,8805,0,1772206620,13142.898117359997,28032.439444860007,53220.79300704001 2026-02-27,15:37:02.000,58,11149505,8805,0,1772206621,13143.005898319992,29415.887600400005,53220.84191688001 2026-02-27,15:37:03.000,58,11149472,8245,0,1772206622,13143.106942969993,34488.09614102999,53220.82095552001 2026-02-27,15:37:04.000,58,11149480,8285,0,1772206623,13143.194514999988,35871.57249309,53220.84191688001 2026-02-27,15:37:05.000,58,11149517,8765,0,1772206624,13143.309032269994,30338.52707871,53220.79300704001 2026-02-27,15:37:06.000,58,11149494,8245,0,1772206625,13143.410076919994,32183.002434509996,53220.75807144 2026-02-27,15:37:08.000,58,11149496,8205,0,1772206627,13143.65932038999,29877.662008440006,53220.79300704001 2026-02-27,15:37:09.000,58,11149422,8405,0,1772206628,13143.74689242,26649.992265780005,53220.75807144 2026-02-27,15:37:10.000,58,11149457,8805,0,1772206629,13143.753628729995,30338.844289560002,53220.79300704001 2026-02-27,15:37:11.000,58,11149472,8245,0,1772206630,13143.80078289999,28955.523018360007,53220.78601992 2026-02-27,15:37:12.000,58,11149428,8605,0,1772206631,13143.78057396999,29416.58546427,53220.8139684 2026-02-27,15:37:13.000,58,11149488,8125,0,1772206632,13143.82772814,30338.766749129994,53220.779032800005 2026-02-27,15:37:14.000,58,11149487,8685,0,1772206633,13143.74015610999,29877.591517139997,53220.77204568001 2026-02-27,15:37:15.000,58,11149516,8325,0,1772206634,13143.693001939995,26188.809984659994,53220.80698128 2026-02-27,15:37:16.000,58,11149489,8965,0,1772206635,13143.63911145999,28494.383032020007,53220.77204568001 2026-02-27,15:37:17.000,58,11149495,8925,0,1772206636,13143.52459419,30338.759699999995,53220.7440972 2026-02-27,15:37:19.000,58,11149476,8165,0,1772206638,13143.302295959998,30799.920833729993,53220.7091616 2026-02-27,15:37:20.000,58,11149526,8285,0,1772206639,13143.181042379998,23883.434312940008,53220.730122960005 2026-02-27,15:37:21.000,58,11149522,8365,0,1772206640,13143.053052490002,30800.075914589994,53220.70217448001 2026-02-27,15:37:22.000,58,11149527,8805,0,1772206641,13142.958744149997,32183.517021000007,53220.7091616 2026-02-27,15:37:23.000,58,11149490,8205,0,1772206642,13142.871172120002,29878.099054499995,53220.660251760004 2026-02-27,15:37:24.000,58,11149510,8285,0,1772206643,13142.763391159991,26189.352767670003,53220.68820024 2026-02-27,15:37:25.000,58,11149491,8685,0,1772206644,13142.62192864999,29878.37397057,53220.6392904 2026-02-27,15:37:26.000,58,11149483,8605,0,1772206645,13142.52088399999,31722.91276854,53220.64627752 2026-02-27,15:37:27.000,58,11149498,8165,0,1772206646,13142.473729829995,32184.045705750003,53220.64627752 2026-02-27,15:37:28.000,58,11149480,8165,0,1772206647,13142.40636673,26650.774719210007,53220.59736768 2026-02-27,15:37:30.000,58,11149477,8685,0,1772206649,13142.291849459994,30339.612644730005,53220.59038056 2026-02-27,15:37:31.000,58,11149528,8365,0,1772206650,13142.271640529994,33106.311580170004,53220.54845784 2026-02-27,15:37:32.000,58,11149464,8365,0,1772206651,13142.25816790999,28956.446454389996,53220.59038056 2026-02-27,15:37:33.000,58,11149522,8285,0,1772206652,13142.28511315,29417.55119508,53220.54147072 2026-02-27,15:37:34.000,58,11149466,8325,0,1772206653,13142.352476249995,26650.922750939993,53220.562432080005 2026-02-27,15:37:35.000,58,11149452,8405,0,1772206654,13142.46025720999,27573.11813406,53220.53448360001 2026-02-27,15:37:36.000,58,11149471,8845,0,1772206655,13142.54782924,30339.697234289997,53220.513522240006 2026-02-27,15:37:37.000,58,11149474,8365,0,1772206656,13142.64887389,26650.929800070007,53220.54147072 2026-02-27,15:37:38.000,58,11149443,8725,0,1772206657,13142.763391159991,27112.112081190004,53220.5694192 2026-02-27,15:37:39.000,58,11149506,8205,0,1772206658,13142.904853669992,29878.67708316,53220.492560880004 2026-02-27,15:37:41.000,58,11149453,8805,0,1772206660,13143.194514999988,28495.40515587,53220.41570256001 2026-02-27,15:37:42.000,58,11149491,8885,0,1772206661,13143.322504889999,28956.55924047,53220.45063816 2026-02-27,15:37:43.000,58,11149490,8245,0,1772206662,13143.511121569994,29417.755619849995,53220.42268968 2026-02-27,15:37:44.000,58,11149469,8885,0,1772206663,13143.56501205,26651.289305700004,53220.42268968 2026-02-27,15:37:45.000,58,11149483,9125,0,1772206664,13143.632375149995,28495.72236672,53220.36679272001 2026-02-27,15:37:46.000,58,11149488,8125,0,1772206665,13143.693001939995,31723.652927190007,53220.45063816 2026-02-27,15:37:47.000,58,11149493,8845,0,1772206666,13143.65932038999,30340.47263859,53220.46461240001 2026-02-27,15:37:48.000,58,11149472,8325,0,1772206667,13143.68626563,29879.515929629997,53220.46461240001 2026-02-27,15:37:49.000,58,11149512,8205,0,1772206668,13143.693001939995,31724.181611940003,53220.38775408001 2026-02-27,15:37:50.000,58,11149483,8645,0,1772206669,13143.672793009995,29879.98117221,53220.443651040005 2026-02-27,15:37:52.000,58,11149844,8125,0,1772206671,13143.61890252999,28496.977111860004,53220.45063816 2026-02-27,15:37:53.000,58,11149805,8685,0,1772206672,13143.591957289995,27113.825019779993,53220.47858664 2026-02-27,15:37:54.000,58,11149817,8605,0,1772206673,13143.591957289995,26191.728324480006,53220.499548 2026-02-27,15:37:55.000,58,11149878,8125,0,1772206674,13143.43702215999,31264.106044230008,53220.48557376001 2026-02-27,15:37:56.000,58,11149850,8205,0,1772206675,13143.356186439989,28958.617586430002,53220.52749648 2026-02-27,15:37:57.000,58,11149830,8285,0,1772206676,13143.241669169998,33569.805975929994,53220.54845784 2026-02-27,15:37:58.000,58,11149856,8445,0,1772206677,13143.160833449998,29419.806916679998,53220.53448360001 2026-02-27,15:37:59.000,58,11149839,8685,0,1772206678,13143.026107249992,26653.07978472,53220.54845784 2026-02-27,15:38:00.000,58,11149833,8765,0,1772206679,13142.931798910002,31725.436357080005,53220.492560880004 2026-02-27,15:38:01.000,58,11149808,8125,0,1772206680,13142.857699499997,29880.812969549996,53220.58339344001 2026-02-27,15:38:03.000,58,11149805,8605,0,1772206682,13142.749918540001,26191.77061926,53220.61832904 2026-02-27,15:38:04.000,58,11149833,8605,0,1772206683,13142.682555439991,31725.062753189995,53220.562432080005 2026-02-27,15:38:05.000,58,11149825,8725,0,1772206684,13142.662346509991,25269.413106149994,53220.65326464001 2026-02-27,15:38:06.000,58,11149850,8125,0,1772206685,13142.655610199996,27113.846167170006,53220.66723888 2026-02-27,15:38:07.000,58,11149799,9125,0,1772206686,13142.62192864999,31724.971114500004,53220.63230328001 2026-02-27,15:38:08.000,58,11149837,8685,0,1772206687,13142.64887389,32647.159448489998,53220.660251760004 2026-02-27,15:38:09.000,58,11149836,8245,0,1772206688,13142.675819129996,24808.21672677,53220.7091616 2026-02-27,15:38:10.000,58,11149864,8485,0,1772206689,13142.696028059996,30802.72638747,53220.61832904 2026-02-27,15:38:11.000,58,11149853,8605,0,1772206690,13142.716236989996,29880.390021750005,53220.7091616 2026-02-27,15:38:12.000,58,11149835,8805,0,1772206691,13142.729709610001,33569.319585959995,53220.70217448001 2026-02-27,15:38:14.000,58,11149832,8165,0,1772206693,13142.763391159991,35874.906731580006,53220.69518736 2026-02-27,15:38:15.000,58,11149824,8245,0,1772206694,13142.770127470001,28497.118094460006,53220.6392904 2026-02-27,15:38:16.000,58,11149807,8725,0,1772206695,13142.803809019992,27113.75452848,53220.71614872 2026-02-27,15:38:17.000,58,11149828,8405,0,1772206696,13142.776863779996,28958.33562123,53220.72313584001 2026-02-27,15:38:18.000,58,11149837,8965,0,1772206697,13142.763391159991,31725.097998840007,53220.730122960005 2026-02-27,15:38:19.000,58,11149813,8765,0,1772206698,13142.743182229991,34030.70629185,53220.66723888 2026-02-27,15:38:20.000,58,11149880,8245,0,1772206699,13142.770127470001,22502.939742870003,53220.65326464001 2026-02-27,15:38:21.000,58,11149846,8325,0,1772206700,13142.803809019992,33108.644842199996,53220.611341920005 2026-02-27,15:38:22.000,58,11149821,8845,0,1772206701,13142.918326289997,31725.295374480003,53220.60435480001 2026-02-27,15:38:23.000,58,11149845,8645,0,1772206702,13143.053052490002,32647.61059281,53220.73711008 2026-02-27,15:38:25.000,58,11149879,8365,0,1772206704,13143.282087029998,33569.946958529996,53220.70217448001 2026-02-27,15:38:26.000,58,11149811,8845,0,1772206705,13143.403340609999,33108.821070449994,53220.64627752 2026-02-27,15:38:27.000,58,11149834,8485,0,1772206706,13143.50438526,30803.290317870007,53220.660251760004 2026-02-27,15:38:28.000,58,11149844,8165,0,1772206707,13143.63911145999,28036.633677210004,53220.68820024 2026-02-27,15:38:29.000,58,11149836,8325,0,1772206708,13143.713210869995,30342.305412390007,53220.68820024 2026-02-27,15:38:30.000,58,11149845,8765,0,1772206709,13143.78731028,31725.612585330004,53220.75807144 2026-02-27,15:38:31.000,58,11149858,8045,0,1772206710,13143.915300169996,33570.123186779994,53220.78601992 2026-02-27,15:38:32.000,58,11149893,8805,0,1772206711,13143.989399580001,31725.65488011,53220.75108432001 2026-02-27,15:38:33.000,58,11149818,8045,0,1772206712,13144.083707919992,31725.619634460003,53220.779032800005 2026-02-27,15:38:34.000,58,11149822,8485,0,1772206713,13144.090444230002,34492.38201207,53220.77204568001 2026-02-27,15:38:36.000,58,11149848,8165,0,1772206715,13144.043290059992,29420.11002927,53220.80698128 2026-02-27,15:38:37.000,58,11149841,9045,0,1772206716,13143.915300169996,27575.606476949994,53220.87685248 2026-02-27,15:38:38.000,58,11149903,8765,0,1772206717,13143.84120075999,33570.130235909994,53220.90480096 2026-02-27,15:38:39.000,58,11149810,8125,0,1772206718,13143.76036503999,28958.991190319997,53220.93274944 2026-02-27,15:38:40.000,58,11149877,8605,0,1772206719,13143.67952931999,30803.445398730008,53220.87685248 2026-02-27,15:38:41.000,58,11149820,8045,0,1772206720,13143.57848466999,29881.24296648,53220.897813840005 2026-02-27,15:38:42.000,58,11149802,8285,0,1772206721,13143.43702215999,32186.95699644,53220.87685248 2026-02-27,15:38:43.000,58,11149817,8685,0,1772206722,13143.369659059994,26653.601420339997,53220.86986536001 2026-02-27,15:38:44.000,58,11149820,8205,0,1772206723,13143.302295959998,34492.755615960006,53220.84191688001 2026-02-27,15:38:45.000,58,11149835,8645,0,1772206724,13143.214723929988,29881.595422979997,53220.91178808 2026-02-27,15:38:47.000,58,11149852,8365,0,1772206726,13143.046316179993,31265.036529389996,53220.93973656001 2026-02-27,15:38:48.000,58,11149831,8605,0,1772206727,13143.019370939997,29881.835093400005,53220.897813840005 2026-02-27,15:38:49.000,58,11149872,8045,0,1772206728,13143.039579869997,28498.640706539998,53220.82095552001 2026-02-27,15:38:50.000,58,11149940,8285,0,1772206729,13143.100206659998,31265.46652632,53220.86986536001 2026-02-27,15:38:51.000,58,11149855,8805,0,1772206730,13143.160833449998,27115.488614460002,53220.93973656001 2026-02-27,15:38:52.000,58,11149829,8925,0,1772206731,13143.207987619993,31726.874379600005,53220.848904000006 2026-02-27,15:38:53.000,58,11149829,8645,0,1772206732,13143.329241199994,29882.490662490003,53220.91178808 2026-02-27,15:38:54.000,58,11149880,8365,0,1772206733,13143.430285849994,27577.023352079996,53220.96069792001 2026-02-27,15:38:55.000,58,11149817,8805,0,1772206734,13143.48417633,26193.645687840006,53220.92576232 2026-02-27,15:38:56.000,58,11149818,8365,0,1772206735,13143.57848466999,26654.933705910007,53220.96069792001 2026-02-27,15:38:58.000,58,11149811,8605,0,1772206737,13143.84120075999,29882.955905070005,53220.97467216 2026-02-27,15:38:59.000,58,11149809,8805,0,1772206738,13143.942245409991,29421.935753939993,53221.00262064 2026-02-27,15:39:00.000,58,11149816,8285,0,1772206739,13144.063498989992,30344.335561829997,53221.03755624001 2026-02-27,15:39:01.000,58,11149838,8245,0,1772206740,13144.225170429992,31727.868306930002,53221.03056912 2026-02-27,15:39:02.000,58,11149858,8485,0,1772206741,13144.332951390003,33572.44235055,53221.065504720005 2026-02-27,15:39:03.000,58,11149801,8765,0,1772206742,13144.454204969988,29422.386898259996,53221.114414560005 2026-02-27,15:39:04.000,58,11149853,8445,0,1772206743,13144.629349029994,28500.304301220007,53221.17031152 2026-02-27,15:39:05.000,58,11149832,8045,0,1772206744,13144.72365737,26655.82894542,53221.114414560005 2026-02-27,15:39:06.000,58,11149877,9005,0,1772206745,13144.88532881,34495.15232016001,53221.26114408 2026-02-27,15:39:07.000,58,11149822,8485,0,1772206746,13144.9459556,32189.565174539995,53221.22620848001 2026-02-27,15:39:09.000,58,11149888,8285,0,1772206748,13145.215407999996,32189.804844960003,53221.32402816001 2026-02-27,15:39:10.000,58,11149810,8325,0,1772206749,13145.437706229997,31728.83403774,53221.400886480005 2026-02-27,15:39:11.000,58,11149806,8485,0,1772206750,13145.606113979993,32651.170403459997,53221.41486072 2026-02-27,15:39:12.000,58,11149769,8965,0,1772206751,13145.747576489994,27578.827929360006,53221.47075768001 2026-02-27,15:39:13.000,58,11149811,8685,0,1772206752,13145.93619316999,28040.066603519997,53221.519667520006 2026-02-27,15:39:14.000,58,11149831,8405,0,1772206753,13146.111337229995,33112.57825674,53221.568577360005 2026-02-27,15:39:15.000,58,11149843,8765,0,1772206754,13146.171964019995,28962.47346054,53221.64543568 2026-02-27,15:39:16.000,58,11149821,8645,0,1772206755,13146.24606343,26195.711082930007,53221.666397040004 2026-02-27,15:39:17.000,58,11149775,8845,0,1772206756,13146.333635459996,30807.174388500003,53221.75024248 2026-02-27,15:39:18.000,58,11149868,8125,0,1772206757,13146.427943800001,30807.160290240005,53221.722294 2026-02-27,15:39:20.000,58,11149828,8205,0,1772206759,13146.475097969997,26656.893364050004,53221.99479168001 2026-02-27,15:39:21.000,58,11149850,8005,0,1772206760,13146.488570590001,31729.447312050004,53222.05068864 2026-02-27,15:39:22.000,58,11149838,8485,0,1772206761,13146.502043209992,27118.005153870006,53222.05068864 2026-02-27,15:39:23.000,58,11149831,8645,0,1772206762,13146.481834279992,29423.747380350003,53222.15549544 2026-02-27,15:39:24.000,58,11149674,7885,0,1772206763,13146.488570590001,30345.992107380007,53222.1764568 2026-02-27,15:39:25.000,58,11149664,8165,0,1772206764,13146.454889039996,32190.552052740008,53222.1764568 2026-02-27,15:39:26.000,58,11149690,8285,0,1772206765,13146.488570590001,29423.705085570007,53222.19741816 2026-02-27,15:39:27.000,58,11149838,8805,0,1772206766,13146.481834279992,31729.405017269994,53222.337160560004 2026-02-27,15:39:28.000,58,11149820,8125,0,1772206767,13146.468361660001,27579.21563151,53222.32318632 2026-02-27,15:39:29.000,58,11149854,8285,0,1772206768,13146.488570590001,35418.722283630006,53222.41401888 2026-02-27,15:39:31.000,58,11149787,8605,0,1772206770,13146.360580699991,28962.776573130002,53222.46292872 2026-02-27,15:39:32.000,58,11149810,8405,0,1772206771,13146.293217599996,26196.070588560004,53222.51882568001 2026-02-27,15:39:33.000,58,11149869,8645,0,1772206772,13146.232590809996,28040.69397609,53222.54677416001 2026-02-27,15:39:34.000,58,11149809,8645,0,1772206773,13146.273008669996,30346.520792130003,53222.60267112 2026-02-27,15:39:35.000,58,11149874,8165,0,1772206774,13146.252799739996,30346.471448220007,53222.66555520001 2026-02-27,15:39:36.000,58,11149851,8525,0,1772206775,13146.273008669996,30807.660778470003,53222.6306196 2026-02-27,15:39:37.000,58,11149870,8405,0,1772206776,13146.320162839991,28040.82086043,53222.76337488001 2026-02-27,15:39:38.000,58,11149891,8805,0,1772206777,13146.387525940001,28040.98299042,53222.71446504001 2026-02-27,15:39:39.000,58,11149842,8405,0,1772206778,13146.448152730001,31268.892403499995,53222.73542640001 2026-02-27,15:39:40.000,58,11149840,8325,0,1772206779,13146.515515829997,27118.69596861,53222.78433624001 2026-02-27,15:39:42.000,58,11149858,8565,0,1772206781,13146.717605129998,27580.02628146,53222.840233200004 2026-02-27,15:39:43.000,58,11149859,8725,0,1772206782,13146.832122399988,32191.404997470003,53222.81927184 2026-02-27,15:39:44.000,58,11149830,8245,0,1772206783,13146.946639669994,31730.257962000003,53222.88215592001 2026-02-27,15:39:45.000,58,11149851,8845,0,1772206784,13147.067893249994,29424.73425855,53222.88914304 2026-02-27,15:39:46.000,58,11149833,8525,0,1772206785,13147.21609206999,30347.02128036,53222.96600136 2026-02-27,15:39:47.000,58,11149783,8645,0,1772206786,13147.34408196,29424.847044630005,53222.98696272 2026-02-27,15:39:48.000,58,11149858,8285,0,1772206787,13147.472071849996,28963.700009160006,53223.04285968 2026-02-27,15:39:49.000,58,11149859,8845,0,1772206788,13147.613534359996,33114.02332839,53223.09176952 2026-02-27,15:39:50.000,58,11149850,8125,0,1772206789,13147.694370079997,29886.078669659997,53223.077795280005 2026-02-27,15:39:51.000,58,11149835,8685,0,1772206790,13147.849305210002,30808.351593209998,53223.11273088 2026-02-27,15:39:53.000,58,11149819,8605,0,1772206792,13148.085076059993,27580.385787089996,53223.2594604 2026-02-27,15:39:54.000,58,11149817,8525,0,1772206793,13148.213065949989,27580.294148400004,53223.32234448 2026-02-27,15:39:55.000,58,11149868,8285,0,1772206794,13148.327583219994,29885.923588799997,53223.30138312 2026-02-27,15:39:56.000,58,11149831,8685,0,1772206795,13148.41515524999,26196.705010260004,53223.42715128 2026-02-27,15:39:57.000,58,11149806,8285,0,1772206796,13148.47578203999,29885.810802720007,53223.49003536 2026-02-27,15:39:58.000,58,11149846,8245,0,1772206797,13148.56335407,31269.216663479994,53223.49003536 2026-02-27,15:39:59.000,58,11149807,8445,0,1772206798,13148.583563,29885.676869250005,53223.56689368 2026-02-27,15:40:00.000,58,11149842,7805,0,1772206799,13148.61724454999,32652.453345119997,53223.6088164 2026-02-27,15:40:01.000,58,11149832,8165,0,1772206800,13148.610508239995,29885.542935780002,53223.6088164 2026-02-27,15:40:02.000,58,11149842,8645,0,1772206801,13148.65766240999,30807.84405585,53223.65073912001 2026-02-27,15:40:04.000,58,11149770,8285,0,1772206803,13148.718289199991,33113.58628233,53223.678687600004 2026-02-27,15:40:05.000,58,11149868,8165,0,1772206804,13148.68460765,33113.600380589996,53223.73458456 2026-02-27,15:40:06.000,58,11149837,8805,0,1772206805,13148.64418979,31730.201568959994,53223.73458456 2026-02-27,15:40:07.000,58,11149849,8925,0,1772206806,13148.57682668999,34497.06263439001,53223.797468640005 2026-02-27,15:40:08.000,58,11149862,8285,0,1772206807,13148.549881449995,32652.544983810003,53223.83240424 2026-02-27,15:40:09.000,58,11149877,8565,0,1772206808,13148.49599096999,28041.243808230007,53223.79048152001 2026-02-27,15:40:10.000,58,11149823,8685,0,1772206809,13148.45557310999,28963.636566989997,53223.846378480004 2026-02-27,15:40:11.000,58,11149820,8245,0,1772206810,13148.388210009995,29424.88933941,53223.811442879996 2026-02-27,15:40:12.000,58,11149831,8765,0,1772206811,13148.347792149994,30808.429133640006,53223.80445576 2026-02-27,15:40:13.000,58,11149851,8605,0,1772206812,13148.34105584,28041.617412120002,53223.8533656 2026-02-27,15:40:15.000,58,11149838,8045,0,1772206814,13148.307374289994,29886.283094430008,53223.965159520005 2026-02-27,15:40:16.000,58,11149801,8685,0,1772206815,13148.36126477,30808.689951449996,53223.95817240001 2026-02-27,15:40:17.000,58,11149735,8845,0,1772206816,13148.3814737,31269.858134309994,53223.95817240001 2026-02-27,15:40:18.000,58,11149860,8165,0,1772206817,13148.39494631999,28964.165251740007,53224.035030720006 2026-02-27,15:40:19.000,58,11149811,8605,0,1772206818,13148.45557310999,31269.80174127,53224.035030720006 2026-02-27,15:40:20.000,58,11149824,8325,0,1772206819,13148.49599096999,32192.124008729996,53223.98612088001 2026-02-27,15:40:21.000,58,11149845,8605,0,1772206820,13148.59703561999,26197.184351100004,53224.05599208001 2026-02-27,15:40:22.000,58,11149861,8605,0,1772206821,13148.66439872,28964.017220010006,53224.02105648 2026-02-27,15:40:23.000,58,11149865,8365,0,1772206822,13148.718289199991,29425.150157220007,53224.05599208001 2026-02-27,15:40:24.000,58,11149833,8445,0,1772206823,13148.812597539996,35419.969979639995,53224.05599208001 2026-02-27,15:40:26.000,58,11149819,8525,0,1772206825,13148.859751709992,29886.071620529998,53224.10490192001 2026-02-27,15:40:27.000,58,11149808,8285,0,1772206826,13148.886696950001,32191.842043530007,53224.12586328001 2026-02-27,15:40:28.000,58,11149848,8205,0,1772206827,13148.920378499992,33575.17036386,53224.146824639996 2026-02-27,15:40:29.000,58,11149823,8765,0,1772206828,13148.906905880001,25274.537823659994,53224.0979148 2026-02-27,15:40:30.000,58,11149822,8165,0,1772206829,13148.893433259997,23429.956730909995,53224.10490192001 2026-02-27,15:40:31.000,58,11149855,8765,0,1772206830,13148.900169569992,22968.73920414,53224.13983752 2026-02-27,15:40:32.000,58,11149840,8245,0,1772206831,13148.873224329996,30808.196512349998,53224.17477312001 2026-02-27,15:40:33.000,58,11149825,8685,0,1772206832,13148.812597539996,27580.139067540003,53224.19573448001 2026-02-27,15:40:34.000,58,11149797,8445,0,1772206833,13148.758707059991,28041.32839779,53224.083940560005 2026-02-27,15:40:35.000,58,11149853,8405,0,1772206834,13148.630717169995,26657.852045730004,53224.15381176001 2026-02-27,15:40:37.000,58,11149852,8285,0,1772206836,13148.45557310999,32652.88334205,53224.146824639996 2026-02-27,15:40:38.000,58,11149842,8165,0,1772206837,13148.29390166999,32191.863190920005,53224.09092768 2026-02-27,15:40:39.000,58,11149872,8165,0,1772206838,13148.199593329999,28963.883286540004,53224.19573448001 2026-02-27,15:40:40.000,58,11149837,8565,0,1772206839,13148.098548679998,30347.444228160006,53224.132850400005 2026-02-27,15:40:41.000,58,11149824,8085,0,1772206840,13147.997504029998,35420.118011369996,53224.13983752 2026-02-27,15:40:42.000,58,11149836,8965,0,1772206841,13147.916668309997,32653.249896809997,53224.083940560005 2026-02-27,15:40:43.000,58,11149825,8965,0,1772206842,13147.849305210002,32653.36973202,53224.11188904 2026-02-27,15:40:44.000,58,11149844,8165,0,1772206843,13147.808887350002,29425.37572938,53224.07695344001 2026-02-27,15:40:45.000,58,11149820,8165,0,1772206844,13147.781942109992,28964.25689043,53224.00708224001 2026-02-27,15:40:46.000,58,11149854,8245,0,1772206845,13147.754996869997,33114.64365183,53224.02804360001 2026-02-27,15:40:48.000,58,11149815,8605,0,1772206847,13147.734787939997,28964.327381730007,53223.993108 2026-02-27,15:40:49.000,58,11149828,8085,0,1772206848,13147.707842700001,29425.523761110002,53224.00009512 2026-02-27,15:40:50.000,58,11149833,8965,0,1772206849,13147.721315319992,28042.005114269996,53224.0629792 2026-02-27,15:40:51.000,58,11149858,8205,0,1772206850,13147.674161149997,32653.468419840006,53223.98612088001 2026-02-27,15:40:52.000,58,11149851,8605,0,1772206851,13147.667424840001,31269.914527350003,53224.02105648 2026-02-27,15:40:53.000,58,11149796,8205,0,1772206852,13147.687633770001,33575.57921340001,53223.97214664 2026-02-27,15:40:54.000,58,11149840,8245,0,1772206853,13147.674161149997,29886.318340080004,53224.00708224001 2026-02-27,15:40:55.000,58,11149860,8165,0,1772206854,13147.647215910001,30347.373736859998,53224.04201784 2026-02-27,15:40:56.000,58,11149819,8805,0,1772206855,13147.620270669991,28502.644612379998,53224.04900496 2026-02-27,15:40:57.000,58,11149858,8165,0,1772206856,13147.559643879991,27580.265951880006,53224.00708224001 2026-02-27,15:40:59.000,58,11149777,8485,0,1772206858,13147.46533554,32191.658766149994,53224.04201784 2026-02-27,15:41:00.000,58,11149817,8685,0,1772206859,13147.39797243999,30808.126021050004,53223.993108 2026-02-27,15:41:01.000,58,11149846,8165,0,1772206860,13147.35755457999,36341.819955390005,53223.9232368 2026-02-27,15:41:02.000,58,11149815,9005,0,1772206861,13147.32387303,28963.509682649994,53224.04900496 2026-02-27,15:41:03.000,58,11149831,8525,0,1772206862,13147.26324624,32652.693015540004,53223.97214664 2026-02-27,15:41:04.000,58,11149811,8445,0,1772206863,13147.24303731,31269.258958260005,53224.00009512 2026-02-27,15:41:05.000,58,11149870,8205,0,1772206864,13147.24303731,31269.32240043,53223.93022392 2026-02-27,15:41:06.000,58,11149826,8445,0,1772206865,13147.209355759995,29424.642619859995,53223.9232368 2026-02-27,15:41:07.000,58,11149790,8485,0,1772206866,13147.26324624,25735.480434359997,53223.93022392 2026-02-27,15:41:08.000,58,11149844,8565,0,1772206867,13147.330609339995,28041.279053880004,53223.94419816 2026-02-27,15:41:10.000,58,11149839,8565,0,1772206869,13147.391236129995,29424.847044630005,53223.90926256001 2026-02-27,15:41:11.000,58,11149836,8245,0,1772206870,13147.43839029999,27119.259899009994,53223.93721104001 2026-02-27,15:41:12.000,58,11149834,8365,0,1772206871,13147.46533554,35419.955881379996,53223.87432696 2026-02-27,15:41:13.000,58,11149820,8405,0,1772206872,13147.52596233,31269.752397360004,53223.9232368 2026-02-27,15:41:14.000,58,11149836,8405,0,1772206873,13147.613534359996,28041.80773863,53223.93022392 2026-02-27,15:41:15.000,58,11149821,8925,0,1772206874,13147.781942109992,30808.781590140003,53223.93721104001 2026-02-27,15:41:16.000,58,11149813,8685,0,1772206875,13147.916668309997,37725.97302393,53223.965159520005 2026-02-27,15:41:17.000,58,11149836,8205,0,1772206876,13148.024449269993,30808.887327090008,53223.89528832 2026-02-27,15:41:18.000,58,11149885,8725,0,1772206877,13148.138966539998,26658.627450030006,53223.93721104001 2026-02-27,15:41:19.000,58,11149795,8725,0,1772206878,13148.287165359994,33114.735290519995,53224.02105648 2026-02-27,15:41:21.000,58,11149818,8125,0,1772206880,13148.47578203999,30347.97996204,53224.00009512 2026-02-27,15:41:22.000,58,11149839,8685,0,1772206881,13148.570090379995,28964.588199539998,53224.02105648 2026-02-27,15:41:23.000,58,11149841,8645,0,1772206882,13148.64418979,31731.547952790002,53224.04201784 2026-02-27,15:41:24.000,58,11149878,8165,0,1772206883,13148.72502551,25736.7351795,53224.0629792 2026-02-27,15:41:25.000,58,11149874,8485,0,1772206884,13148.819333849991,32192.850069120002,53224.083940560005 2026-02-27,15:41:26.000,58,11149873,8845,0,1772206885,13148.839542779991,36343.18043748,53224.10490192001 2026-02-27,15:41:27.000,58,11149842,8285,0,1772206886,13148.906905880001,32192.807774340006,53224.16079888 2026-02-27,15:41:28.000,58,11149818,8325,0,1772206887,13148.960796359992,36804.28517817,53224.12586328001 2026-02-27,15:41:29.000,58,11149835,8765,0,1772206888,13149.021423149992,34498.451313,53224.22368296001 2026-02-27,15:41:30.000,58,11149851,8645,0,1772206889,13149.075313629997,26659.00105392,53224.251631440005 2026-02-27,15:41:32.000,58,11149806,8245,0,1772206891,13149.122467799993,32653.968908070005,53224.251631440005 2026-02-27,15:41:33.000,58,11149856,8165,0,1772206892,13149.169621970002,28964.827869960005,53224.3075284 2026-02-27,15:41:34.000,58,11149803,8725,0,1772206893,13149.196567209998,29887.227677849995,53224.34246400001 2026-02-27,15:41:35.000,58,11149831,8645,0,1772206894,13149.196567209998,30348.381762449993,53224.32848976 2026-02-27,15:41:36.000,58,11149884,8165,0,1772206895,13149.183094589993,28503.864111870003,53224.3773996 2026-02-27,15:41:37.000,58,11149836,8605,0,1772206896,13149.169621970002,29887.382758709995,53224.41233520001 2026-02-27,15:41:38.000,58,11149840,8285,0,1772206897,13149.169621970002,28503.962799689994,53224.38438672 2026-02-27,15:41:39.000,58,11149826,8325,0,1772206898,13149.162885659993,28504.103782289996,53224.42630944 2026-02-27,15:41:40.000,58,11149831,8725,0,1772206899,13149.176358279998,28504.05443838,53224.44028368001 2026-02-27,15:41:41.000,58,11149789,8805,0,1772206900,13149.169621970002,30348.818808509997,53224.4472708 2026-02-27,15:41:43.000,58,11149847,8725,0,1772206902,13149.122467799993,24815.181267210006,53224.52412912 2026-02-27,15:41:44.000,58,11149860,8365,0,1772206903,13149.142676729993,28504.583123129996,53224.53111624001 2026-02-27,15:41:45.000,58,11149812,8205,0,1772206904,13149.210039830003,33577.369692420005,53224.51015488001 2026-02-27,15:41:46.000,58,11149851,9085,0,1772206905,13149.156149349998,27121.318244969996,53224.49618064 2026-02-27,15:41:47.000,58,11149829,8965,0,1772206906,13149.162885659993,30349.488475859995,53224.58002608001 2026-02-27,15:41:48.000,58,11149828,7965,0,1772206907,13149.135940419997,26660.241700800005,53224.49618064 2026-02-27,15:41:49.000,58,11149817,8685,0,1772206908,13149.230248759988,31271.909431139997,53224.51015488001 2026-02-27,15:41:50.000,58,11149831,8645,0,1772206909,13149.284139239993,30349.622409329997,53224.55906472001 2026-02-27,15:41:51.000,58,11149769,8565,0,1772206910,13149.351502339989,34961.276041410005,53224.60797456001 2026-02-27,15:41:52.000,58,11149834,8445,0,1772206911,13149.418865439999,30810.88928001,53224.57303896 2026-02-27,15:41:54.000,58,11149807,8845,0,1772206913,13149.526646399994,31733.415972240007,53224.6219488 2026-02-27,15:41:55.000,58,11149832,8285,0,1772206914,13149.59400949999,27583.106751269996,53224.635923040005 2026-02-27,15:41:56.000,58,11149828,8125,0,1772206915,13149.607482119995,28044.36657282,53224.55906472001 2026-02-27,15:41:57.000,58,11149783,8205,0,1772206916,13149.61421842999,33117.27297732,53224.51015488001 2026-02-27,15:41:58.000,58,11149831,8925,0,1772206917,13149.63442735999,29428.138988339997,53224.587013200005 2026-02-27,15:41:59.000,58,11149785,8765,0,1772206918,13149.6613726,32195.246773320003,53224.6219488 2026-02-27,15:42:00.000,58,11149789,8845,0,1772206919,13149.647899979995,30350.686827960002,53224.635923040005 2026-02-27,15:42:01.000,58,11149815,8805,0,1772206920,13149.69505414999,28045.043289299996,53224.61496168 2026-02-27,15:42:02.000,58,11149806,8285,0,1772206921,13149.74220832,34501.47538977,53224.57303896 2026-02-27,15:42:03.000,58,11149771,8925,0,1772206922,13149.789362489995,28045.409844060006,53224.60098744 2026-02-27,15:42:05.000,58,11149793,8565,0,1772206924,13149.88367083,28506.76835343,53224.64989728 2026-02-27,15:42:06.000,58,11149836,8365,0,1772206925,13149.89714344999,27584.51657727,53224.66387152 2026-02-27,15:42:07.000,58,11149786,8525,0,1772206926,13149.94429762,32196.261848039998,53224.705794240006 2026-02-27,15:42:08.000,58,11149824,8325,0,1772206927,13149.957770239991,31735.26989343,53224.684832880004 2026-02-27,15:42:09.000,58,11149815,8885,0,1772206928,13149.991451789996,27123.644457870003,53224.684832880004 2026-02-27,15:42:10.000,58,11149795,8725,0,1772206929,13150.031869649996,26662.483324140005,53224.71976848 2026-02-27,15:42:11.000,58,11149800,8325,0,1772206930,13150.018397029991,31274.221545780005,53224.79662680001 2026-02-27,15:42:12.000,58,11149781,9325,0,1772206931,13150.092496439996,34502.314236239996,53224.84553664001 2026-02-27,15:42:13.000,58,11149834,8285,0,1772206932,13150.065551200001,32196.423978029998,53224.8315624 2026-02-27,15:42:14.000,58,11149766,8325,0,1772206933,13150.092496439996,28045.882135770007,53224.83854952 2026-02-27,15:42:16.000,58,11149781,8165,0,1772206935,13150.052078579996,32196.290044559995,53224.92938208 2026-02-27,15:42:17.000,58,11149761,8845,0,1772206936,13150.052078579996,27584.467233360003,53224.9363692 2026-02-27,15:42:18.000,58,11149829,8765,0,1772206937,13150.058814889991,31734.861043890007,53224.96431768001 2026-02-27,15:42:19.000,58,11149789,9005,0,1772206938,13150.052078579996,28045.515581009997,53225.041176000006 2026-02-27,15:42:20.000,58,11149731,8605,0,1772206939,13150.045342270001,28045.47328623,53225.041176000006 2026-02-27,15:42:21.000,58,11149797,8165,0,1772206940,13150.119441679992,27123.0170853,53225.0761116 2026-02-27,15:42:22.000,58,11149740,8365,0,1772206941,13150.180068469992,24355.930447709994,53225.12502144 2026-02-27,15:42:23.000,58,11149821,8765,0,1772206942,13150.240695259992,27583.966745130005,53225.02720176 2026-02-27,15:42:24.000,58,11149798,8445,0,1772206943,13150.341739909993,25739.181227609995,53225.041176000006 2026-02-27,15:42:25.000,58,11149757,8965,0,1772206944,13150.449520869988,35423.59323246,53225.069124480004 2026-02-27,15:42:38.000,58,11149792,8165,0,1772206957,13150.806545299994,26661.679723320005,53225.31367368 2026-02-27,15:42:39.000,58,11149790,8205,0,1772206958,13150.82001792,31734.62137347,53225.26476384 2026-02-27,15:42:40.000,58,11149765,8805,0,1772206959,13150.75939113,28967.78145543,53225.257776720005 2026-02-27,15:42:41.000,58,11149820,8245,0,1772206960,13150.725709579994,27123.256755719995,53225.34860928001 2026-02-27,15:42:42.000,58,11149747,8725,0,1772206961,13150.671819099989,29890.329295050004,53225.34162216 2026-02-27,15:42:43.000,58,11149804,7965,0,1772206962,13150.577510759998,27123.404787449996,53225.34162216 2026-02-27,15:42:44.000,58,11149747,8645,0,1772206963,13150.557301829998,32196.38168325,53225.3206608 2026-02-27,15:42:45.000,58,11149742,8325,0,1772206964,13150.496675039998,31735.312188209995,53225.33463504 2026-02-27,15:42:46.000,58,11149817,8645,0,1772206965,13150.456257179998,26201.350386930004,53225.29969944001 2026-02-27,15:42:47.000,58,11149797,8645,0,1772206966,13150.442784559993,33580.027214429996,53225.376557760006 2026-02-27,15:42:49.000,58,11149802,7925,0,1772206968,13150.409103010003,29429.55586347,53225.27175096 2026-02-27,15:42:50.000,58,11149745,8565,0,1772206969,13150.422575629993,29890.86502893,53225.36258352 2026-02-27,15:42:51.000,58,11149795,8325,0,1772206970,13150.436048249998,34963.679794740005,53225.26476384 2026-02-27,15:42:52.000,58,11149781,8765,0,1772206971,13150.422575629993,29429.654551290005,53225.390532 2026-02-27,15:42:53.000,58,11149752,8285,0,1772206972,13150.402366699993,26201.54071344,53225.32764792001 2026-02-27,15:42:54.000,58,11149822,8125,0,1772206973,13150.395630389998,31274.369577510006,53225.355596400004 2026-02-27,15:42:55.000,58,11149801,8805,0,1772206974,13150.395630389998,27585.094605930004,53225.355596400004 2026-02-27,15:42:56.000,58,11149785,8485,0,1772206975,13150.442784559993,32657.86707696,53225.33463504 2026-02-27,15:42:57.000,58,11149801,8485,0,1772206976,13150.476466109998,27123.862980899998,53225.38354488 2026-02-27,15:42:58.000,58,11149795,8685,0,1772206977,13150.510147659988,28968.458171909995,53225.36957064001 2026-02-27,15:43:00.000,58,11149850,8245,0,1772206979,13150.516883969998,32657.782487400007,53225.306686560005 2026-02-27,15:43:01.000,58,11149875,8525,0,1772206980,13150.503411349993,25279.021070339993,53225.36957064001 2026-02-27,15:43:02.000,58,11149842,8285,0,1772206981,13150.496675039998,28507.191301230007,53225.39751912001 2026-02-27,15:43:03.000,58,11149832,8645,0,1772206982,13150.537092899998,28968.303091049995,53225.39751912001 2026-02-27,15:43:04.000,58,11149847,8445,0,1772206983,13150.496675039998,27123.581015699994,53225.3206608 2026-02-27,15:43:05.000,58,11149847,8725,0,1772206984,13150.483202419993,28507.064416890003,53225.39751912001 2026-02-27,15:43:06.000,58,11149831,8565,0,1772206985,13150.462993489993,29429.407831739998,53225.36258352 2026-02-27,15:43:07.000,58,11149832,8365,0,1772206986,13150.489938729988,34502.215548420005,53225.38354488 2026-02-27,15:43:08.000,58,11149793,8725,0,1772206987,13150.543829209993,31274.003022749996,53225.41848048001 2026-02-27,15:43:09.000,58,11149685,8405,0,1772206988,13150.550565519989,27584.692805519997,53225.44642896001 2026-02-27,15:43:11.000,58,11149689,8405,0,1772206990,13150.644873859994,31274.207447520006,53225.390532 2026-02-27,15:43:12.000,58,11149698,8285,0,1772206991,13150.725709579994,26201.371534320002,53225.41848048001 2026-02-27,15:43:13.000,58,11149677,8685,0,1772206992,13150.786336369994,28507.205399490005,53225.44642896001 2026-02-27,15:43:14.000,58,11149618,8085,0,1772206993,13150.85369946999,30351.941573100004,53225.425467600006 2026-02-27,15:43:15.000,58,11149625,8765,0,1772206994,13150.92106257,27584.97477072,53225.4604032 2026-02-27,15:43:16.000,58,11149688,8205,0,1772206995,13151.03557983999,28507.388676870003,53225.48136456 2026-02-27,15:43:17.000,58,11149643,9005,0,1772206996,13151.109679249996,33580.358523539995,53225.48835168 2026-02-27,15:43:18.000,58,11149679,8645,0,1772206997,13151.217460209991,26662.913321069995,53225.46739032001 2026-02-27,15:43:19.000,58,11149693,8605,0,1772206998,13151.305032240001,28046.467213559998,53225.49533880001 2026-02-27,15:43:20.000,58,11149846,7845,0,1772206999,13151.345450100001,30352.413864810005,53225.50232592 2026-02-27,15:43:22.000,58,11149796,8245,0,1772207001,13151.480176299992,28507.76228076,53225.65604256 2026-02-27,15:43:23.000,58,11149777,8765,0,1772207002,13151.513857849997,28046.60114703,53225.56521000001 2026-02-27,15:43:24.000,58,11149823,8565,0,1772207003,13151.527330470002,29430.133892130005,53225.593158480006 2026-02-27,15:43:25.000,58,11149743,8645,0,1772207004,13151.547539400002,27124.30002696,53225.55123576 2026-02-27,15:43:26.000,58,11149836,8205,0,1772207005,13151.500385229992,31274.877114870003,53225.56521000001 2026-02-27,15:43:27.000,58,11149766,8165,0,1772207006,13151.446494750002,29430.239629079995,53225.60713272 2026-02-27,15:43:28.000,58,11149821,8725,0,1772207007,13151.446494750002,26202.076447319996,53225.65604256 2026-02-27,15:43:29.000,58,11149843,8685,0,1772207008,13151.372395339997,28969.282920120007,53225.65604256 2026-02-27,15:43:30.000,58,11149777,8525,0,1772207009,13151.358922719992,32197.594133609993,53225.66302968001 2026-02-27,15:43:31.000,58,11149791,8645,0,1772207010,13151.298295929992,29891.80961235,53225.69796528 2026-02-27,15:43:33.000,58,11149797,9045,0,1772207012,13151.244405450001,27586.173122819993,53225.68399104001 2026-02-27,15:43:34.000,58,11149838,8165,0,1772207013,13151.230932829996,30814.533680220004,53225.62110696 2026-02-27,15:43:35.000,58,11149886,7965,0,1772207014,13151.230932829996,30353.365497360006,53225.62110696 2026-02-27,15:43:36.000,58,11149788,8245,0,1772207015,13151.237669139991,31736.926438979994,53225.68399104001 2026-02-27,15:43:37.000,58,11149847,8885,0,1772207016,13151.278086999992,25280.593026329996,53225.63508120001 2026-02-27,15:43:38.000,58,11149816,8125,0,1772207017,13151.311768549996,27125.350347329993,53225.63508120001 2026-02-27,15:43:39.000,58,11149830,8205,0,1772207018,13151.284823310001,31737.271846350006,53225.72591376 2026-02-27,15:43:40.000,58,11149857,8685,0,1772207019,13151.385867960002,33582.134904299994,53225.69796528 2026-02-27,15:43:41.000,58,11149778,8125,0,1772207020,13151.385867960002,31737.624302850003,53225.690978160004 2026-02-27,15:43:42.000,58,11149790,8445,0,1772207021,13151.473439989997,31737.63840111,53225.72591376 2026-02-27,15:43:44.000,58,11149796,7965,0,1772207023,13151.547539400002,27587.181148410004,53225.80277208001 2026-02-27,15:43:45.000,58,11149832,8205,0,1772207024,13151.601429879993,37272.08659236001,53225.8446948 2026-02-27,15:43:46.000,58,11149840,8445,0,1772207025,13151.695738219998,28509.700791509997,53225.739888000004 2026-02-27,15:43:47.000,58,11149835,8765,0,1772207026,13151.689001909988,32199.180187859994,53225.8446948 2026-02-27,15:43:48.000,58,11149827,8605,0,1772207027,13151.709210839988,26664.985765289995,53225.760849360006 2026-02-27,15:43:49.000,58,11149900,8365,0,1772207028,13151.803519179994,31738.054299780008,53225.8446948 2026-02-27,15:43:50.000,58,11149829,8805,0,1772207029,13151.897827519999,30815.816621880003,53225.85168192001 2026-02-27,15:43:51.000,58,11149818,8165,0,1772207030,13151.965190619994,33121.657536180006,53225.858669040004 2026-02-27,15:43:52.000,58,11149789,8765,0,1772207031,13152.03929003,28509.792430200003,53225.90059176001 2026-02-27,15:43:53.000,58,11149819,8765,0,1772207032,13152.167279919995,28509.84177411,53225.977450080005 2026-02-27,15:43:55.000,58,11149850,8045,0,1772207034,13152.36263291,34966.37256240001,53226.01937280001 2026-02-27,15:43:56.000,58,11149859,8765,0,1772207035,13152.429996009996,28509.743086290007,53226.00539856 2026-02-27,15:43:57.000,58,11149799,8725,0,1772207036,13152.510831729996,28509.799479330002,53226.0543084 2026-02-27,15:43:58.000,58,11149868,8205,0,1772207037,13152.584931140002,33121.60114314,53226.06828264001 2026-02-27,15:43:59.000,58,11149797,8605,0,1772207038,13152.685975790002,32199.342317849994,53226.13815384001 2026-02-27,15:44:00.000,58,11149878,7885,0,1772207039,13152.733129959997,35888.835812460005,53226.11719248001 2026-02-27,15:44:01.000,58,11149836,8005,0,1772207040,13152.766811510002,28971.080448270004,53226.1241796 2026-02-27,15:44:02.000,58,11149848,8645,0,1772207041,13152.867856159988,30815.87301492,53226.13116672 2026-02-27,15:44:03.000,58,11149867,8645,0,1772207042,13152.935219259998,30815.971702740004,53226.20802504001 2026-02-27,15:44:04.000,58,11149819,8445,0,1772207043,13152.995846049998,31277.203327769996,53226.18706368001 2026-02-27,15:44:06.000,58,11149862,8005,0,1772207045,13153.056472839999,28510.15898496,53226.27789624 2026-02-27,15:44:07.000,58,11149812,8365,0,1772207046,13153.063209149994,34505.60617995,53226.20103792 2026-02-27,15:44:08.000,58,11149886,8285,0,1772207047,13153.123835939994,31277.351359499997,53226.24994776 2026-02-27,15:44:09.000,58,11149784,8165,0,1772207048,13153.137308559999,31277.365457759995,53226.34078032 2026-02-27,15:44:10.000,58,11149839,8685,0,1772207049,13153.184462729994,30354.972699000005,53226.23597352001 2026-02-27,15:44:11.000,58,11149823,8605,0,1772207050,13153.177726419999,28049.089489920007,53226.30584472001 2026-02-27,15:44:12.000,58,11149795,8525,0,1772207051,13153.245089519995,28510.208328869994,53226.34776744 2026-02-27,15:44:13.000,58,11149826,8085,0,1772207052,13153.177726419999,36350.38464834,53226.31981896 2026-02-27,15:44:14.000,58,11149852,8205,0,1772207053,13153.123835939994,27587.935405320008,53226.32680608 2026-02-27,15:44:15.000,58,11149788,8405,0,1772207054,13153.090154389989,28510.391606250007,53226.32680608 2026-02-27,15:44:17.000,58,11149799,8645,0,1772207056,13153.049736529989,31738.7874093,53226.41763864 2026-02-27,15:44:18.000,58,11149852,8165,0,1772207057,13152.975637119998,33583.446042480005,53226.37571592001 2026-02-27,15:44:19.000,58,11149808,8285,0,1772207058,13152.881328779993,29893.973695260007,53226.37571592001 2026-02-27,15:44:20.000,58,11149818,8285,0,1772207059,13152.847647230003,30816.415797930007,53226.33379320001 2026-02-27,15:44:21.000,58,11149821,8605,0,1772207060,13152.746602580002,31277.576931660005,53226.361741680004 2026-02-27,15:44:22.000,58,11149817,8605,0,1772207061,13152.726393650002,31277.576931660005,53226.410651520004 2026-02-27,15:44:23.000,58,11149789,8325,0,1772207062,13152.659030549992,29894.05123569,53226.410651520004 2026-02-27,15:44:24.000,58,11149756,8005,0,1772207063,13152.584931140002,26665.845759150005,53226.382703040006 2026-02-27,15:44:25.000,58,11149772,8125,0,1772207064,13152.551249589997,32661.144922410007,53226.361741680004 2026-02-27,15:44:26.000,58,11149779,8605,0,1772207065,13152.504095420001,31277.668570349997,53226.361741680004 2026-02-27,15:44:28.000,58,11149802,8005,0,1772207067,13152.429996009996,34967.17616322001,53226.382703040006 2026-02-27,15:44:29.000,58,11149822,8165,0,1772207068,13152.396314459991,31277.739061650005,53226.361741680004 2026-02-27,15:44:30.000,58,11149787,8685,0,1772207069,13152.376105529991,23898.695679390003,53226.3687288 2026-02-27,15:44:31.000,58,11149762,8005,0,1772207070,13152.32221505,31277.65447209,53226.32680608 2026-02-27,15:44:32.000,58,11149736,8245,0,1772207071,13152.32221505,30816.451043580004,53226.30584472001 2026-02-27,15:44:33.000,58,11149864,8325,0,1772207072,13152.29526980999,29432.883052830002,53226.25693488001 2026-02-27,15:44:34.000,58,11149805,8805,0,1772207073,13152.308742429996,28049.237521650008,53226.25693488001 2026-02-27,15:44:35.000,58,11149758,7965,0,1772207074,13152.25485194999,25743.199231709994,53226.28488336001 2026-02-27,15:44:36.000,58,11149775,8525,0,1772207075,13152.29526980999,31277.273819070004,53226.263922000006 2026-02-27,15:44:37.000,58,11149767,8765,0,1772207076,13152.27506087999,27126.56984682,53226.2289864 2026-02-27,15:44:39.000,58,11149795,8525,0,1772207078,13152.20096147,29893.353371820005,53226.215012160006 2026-02-27,15:44:40.000,58,11149891,8645,0,1772207079,13152.17401622999,28048.476215610004,53226.18706368001 2026-02-27,15:44:41.000,58,11149739,8405,0,1772207080,13152.207697779995,32199.067401780005,53226.16610232001 2026-02-27,15:44:42.000,58,11149816,8205,0,1772207081,13152.2211704,35888.39171727,53226.22199928 2026-02-27,15:44:43.000,58,11149824,8205,0,1772207082,13152.23464301999,27125.73804948,53226.17308944 2026-02-27,15:44:44.000,58,11149781,8805,0,1772207083,13152.187488849995,26664.421834890003,53226.11020536 2026-02-27,15:44:45.000,58,11149828,8045,0,1772207084,13152.167279919995,25280.832696750003,53226.1591152 2026-02-27,15:44:46.000,58,11149779,8725,0,1772207085,13152.167279919995,27586.701807570003,53226.13815384001 2026-02-27,15:44:47.000,58,11149779,8925,0,1772207086,13152.11338943999,29431.445030310002,53226.08225688 2026-02-27,15:44:48.000,58,11149788,8525,0,1772207087,13152.07970789,29892.60616404,53226.01238568 2026-02-27,15:44:50.000,58,11149783,8605,0,1772207089,13152.11338943999,33582.14195343001,53226.00539856 2026-02-27,15:44:51.000,58,11149776,8285,0,1772207090,13152.11338943999,27125.731000350002,53225.89360464 2026-02-27,15:44:52.000,58,11149774,8285,0,1772207091,13152.13359836999,27125.73804948,53225.92155312001 2026-02-27,15:44:53.000,58,11149819,8605,0,1772207092,13152.15380729999,26664.640357919998,53225.94251448 2026-02-27,15:44:54.000,58,11149774,8325,0,1772207093,13152.23464301999,30815.36547756,53225.914566 2026-02-27,15:44:55.000,58,11149767,8845,0,1772207094,13152.36263291,27587.20934493,53225.83072056001 2026-02-27,15:44:56.000,58,11149792,8085,0,1772207095,13152.436732319991,26664.92232312,53225.90059176001 2026-02-27,15:44:57.000,58,11149799,8685,0,1772207096,13152.571458519997,29893.318126169994,53225.8446948 2026-02-27,15:44:58.000,58,11149776,8205,0,1772207097,13152.726393650002,31738.195282379995,53225.8446948 2026-02-27,15:44:59.000,58,11149829,8845,0,1772207098,13152.800493059993,28971.235529130005,53225.78879784 2026-02-27,15:45:01.000,58,11149777,8285,0,1772207100,13153.002582359994,30355.000895520003,53225.90059176001 2026-02-27,15:45:02.000,58,11149850,8125,0,1772207101,13153.117099629999,31277.428899930004,53225.75386224001 2026-02-27,15:45:03.000,58,11149854,8205,0,1772207102,13153.19793535,30816.303011850003,53225.87264328001 2026-02-27,15:45:04.000,58,11149816,8125,0,1772207103,13153.27203475999,33583.572926819994,53225.88661752 2026-02-27,15:45:05.000,58,11149835,8685,0,1772207104,13153.33939786,31738.9283919,53225.90059176001 2026-02-27,15:45:06.000,58,11149863,8445,0,1772207105,13153.40002465,29433.031084560003,53225.87264328001 2026-02-27,15:45:07.000,58,11149811,8805,0,1772207106,13153.49433298999,28049.456044680002,53225.928540240006 2026-02-27,15:45:08.000,58,11149815,8485,0,1772207107,13153.548223469996,30816.528584009997,53225.94251448 2026-02-27,15:45:09.000,58,11149846,8285,0,1772207108,13153.568432399996,28049.47014294,53225.97046296001 2026-02-27,15:45:10.000,58,11149778,8445,0,1772207109,13153.62232288,28510.560785370006,53226.00539856 2026-02-27,15:45:12.000,58,11149830,8445,0,1772207111,13153.568432399996,25743.46004952,53225.879630400006 2026-02-27,15:45:13.000,58,11149780,8245,0,1772207112,13153.56169609,26204.522495430007,53225.96347584 2026-02-27,15:45:14.000,58,11149816,8285,0,1772207113,13153.487596679995,30816.260717070007,53226.00539856 2026-02-27,15:45:15.000,58,11149837,8765,0,1772207114,13153.47412405999,25281.904164510008,53225.97046296001 2026-02-27,15:45:16.000,58,11149792,8285,0,1772207115,13153.447178819995,32660.764269389998,53225.95648872 2026-02-27,15:45:17.000,58,11149821,8725,0,1772207116,13153.44044251,33121.8972066,53225.9844372 2026-02-27,15:45:18.000,58,11149818,8165,0,1772207117,13153.41349726999,35427.7381209,53226.03334704 2026-02-27,15:45:19.000,58,11149754,8045,0,1772207118,13153.35287047999,28509.933412800005,53226.00539856 2026-02-27,15:45:20.000,58,11149794,8285,0,1772207119,13153.285507379995,28509.862921499996,53226.00539856 2026-02-27,15:45:21.000,58,11149789,8565,0,1772207120,13153.224880589994,26664.978716159996,53225.92155312001 2026-02-27,15:45:23.000,58,11149796,8205,0,1772207122,13153.076681769999,28509.637349340002,53225.99841144001 2026-02-27,15:45:24.000,58,11149810,8045,0,1772207123,13153.009318669989,28048.448019090007,53225.96347584 2026-02-27,15:45:25.000,58,11149855,8445,0,1772207124,13152.921746639993,33582.62834340001,53226.01238568 2026-02-27,15:45:26.000,58,11149766,8085,0,1772207125,13152.807229370002,31276.68874128,53225.94251448 2026-02-27,15:45:27.000,58,11149810,8285,0,1772207126,13152.733129959997,30354.267785999997,53225.928540240006 2026-02-27,15:45:28.000,58,11149823,8525,0,1772207127,13152.685975790002,32199.011008739995,53225.92155312001 2026-02-27,15:45:29.000,58,11149822,8205,0,1772207128,13152.632085309997,31737.899218920007,53225.93552736 2026-02-27,15:45:30.000,58,11149764,8405,0,1772207129,13152.551249589997,28048.546706909998,53225.92155312001 2026-02-27,15:45:31.000,58,11149841,8605,0,1772207130,13152.483886490001,26203.930368510002,53225.88661752 2026-02-27,15:45:32.000,58,11149802,8045,0,1772207131,13152.429996009996,31276.99185387,53225.88661752 2026-02-27,15:45:34.000,58,11149822,8125,0,1772207133,13152.33568766999,28048.934409060006,53225.82373344 2026-02-27,15:45:35.000,58,11149794,8125,0,1772207134,13152.308742429996,30354.923355089995,53225.81674632 2026-02-27,15:45:36.000,58,11149817,8805,0,1772207135,13152.29526980999,26665.514450040006,53225.79578496 2026-02-27,15:45:37.000,58,11149785,8845,0,1772207136,13152.27506087999,28510.391606250007,53225.739888000004 2026-02-27,15:45:38.000,58,11149799,8565,0,1772207137,13152.268324569995,32661.102627629996,53225.71892664 2026-02-27,15:45:39.000,58,11149765,8685,0,1772207138,13152.268324569995,30355.20532029,53225.66302968001 2026-02-27,15:45:40.000,58,11149764,8165,0,1772207139,13152.32221505,34044.63537273,53225.64905544 2026-02-27,15:45:41.000,58,11149806,8245,0,1772207140,13152.423259700001,31738.808556689997,53225.6700168 2026-02-27,15:45:42.000,58,11149839,8765,0,1772207141,13152.463677560001,29432.847807180005,53225.61411984001 2026-02-27,15:45:43.000,58,11149812,8045,0,1772207142,13152.537776969992,28049.32211121,53225.62809408 2026-02-27,15:45:45.000,58,11149821,8645,0,1772207144,13152.712921029997,27588.17507574,53225.62110696 2026-02-27,15:45:46.000,58,11149832,8205,0,1772207145,13152.760075199993,31277.675619479996,53225.6001456 2026-02-27,15:45:47.000,58,11149806,8365,0,1772207146,13152.854383539998,28049.378504249995,53225.6001456 2026-02-27,15:45:48.000,58,11149788,8405,0,1772207147,13152.975637119998,32661.194266320002,53225.55822288 2026-02-27,15:45:49.000,58,11149782,8205,0,1772207148,13153.069945459989,31277.703815999994,53225.5302744 2026-02-27,15:45:50.000,58,11149816,8085,0,1772207149,13153.137308559999,29432.932396739998,53225.48136456 2026-02-27,15:45:51.000,58,11149791,8845,0,1772207150,13153.23161689999,26665.852808280004,53225.49533880001 2026-02-27,15:45:52.000,58,11149766,8125,0,1772207151,13153.33266154999,28510.61717841,53225.50931304 2026-02-27,15:45:53.000,58,11149825,8525,0,1772207152,13153.366343099995,32661.257708489997,53225.58617136001 2026-02-27,15:45:54.000,58,11149787,8445,0,1772207153,13153.467387749995,30816.521534879997,53225.57918424 2026-02-27,15:45:56.000,58,11149789,8405,0,1772207155,13153.528014539996,29894.05123569,53225.62110696 2026-02-27,15:45:57.000,58,11149774,8285,0,1772207156,13153.54148716,30816.401699669994,53225.6001456 2026-02-27,15:45:58.000,58,11149782,8205,0,1772207157,13153.568432399996,28049.16703035,53225.523287280004 2026-02-27,15:45:59.000,58,11149815,8725,0,1772207158,13153.52127823,27587.970650970004,53225.544248640006 2026-02-27,15:46:00.000,58,11149822,8165,0,1772207159,13153.47412405999,27588.02704401,53225.51630016001 2026-02-27,15:46:01.000,58,11149803,8485,0,1772207160,13153.40002465,30816.34530663,53225.50232592 2026-02-27,15:46:02.000,58,11149788,8325,0,1772207161,13153.285507379995,33583.50243552,53225.5302744 2026-02-27,15:46:03.000,58,11149793,8725,0,1772207162,13153.19119903999,30355.17712377,53225.50931304 2026-02-27,15:46:04.000,58,11149812,8245,0,1772207163,13153.144044869994,28049.279816430004,53225.46739032001 2026-02-27,15:46:05.000,58,11149762,8165,0,1772207164,13153.096890699999,28049.30801295,53225.5302744 2026-02-27,15:46:07.000,58,11149820,8005,0,1772207166,13153.036263909999,27126.992794620004,53225.44642896001 2026-02-27,15:46:08.000,58,11149824,8165,0,1772207167,13152.962164499993,32200.040181720004,53225.38354488 2026-02-27,15:46:09.000,58,11149778,8565,0,1772207168,13152.881328779993,29433.07337934,53225.41848048001 2026-02-27,15:46:10.000,58,11149805,8765,0,1772207169,13152.847647230003,31739.062325370003,53225.404506240004 2026-02-27,15:46:11.000,58,11149844,8125,0,1772207170,13152.760075199993,28972.003884300007,53225.355596400004 2026-02-27,15:46:12.000,58,11149794,8245,0,1772207171,13152.699448409992,27127.338201990002,53225.43944184 2026-02-27,15:46:13.000,58,11149794,8285,0,1772207172,13152.632085309997,30355.762201560006,53225.390532 2026-02-27,15:46:14.000,58,11149834,8165,0,1772207173,13152.537776969992,31278.218402490005,53225.34860928001 2026-02-27,15:46:15.000,58,11149796,8165,0,1772207174,13152.598403759992,32662.061309309996,53225.43944184 2026-02-27,15:46:16.000,58,11149799,8645,0,1772207175,13152.497359109992,29433.644358870006,53225.36957064001 2026-02-27,15:46:18.000,58,11149779,8125,0,1772207177,13152.40305077,30356.121707190003,53225.2857252 2026-02-27,15:46:19.000,58,11149840,8165,0,1772207178,13152.40305077,30356.199247619996,53225.31367368 2026-02-27,15:46:20.000,58,11149757,8445,0,1772207179,13152.34242398,33123.35637651,53225.29271232 2026-02-27,15:46:21.000,58,11149819,8645,0,1772207180,13152.355896599991,24822.004825049997,53225.22982824001 2026-02-27,15:46:22.000,58,11149780,8325,0,1772207181,13152.355896599991,29895.0169665,53225.257776720005 2026-02-27,15:46:23.000,58,11149824,8405,0,1772207182,13152.38284184,32201.04115818,53225.25078960001 2026-02-27,15:46:24.000,58,11149809,8445,0,1772207183,13152.409787079996,26666.762146049994,53225.26476384 2026-02-27,15:46:25.000,58,11149862,7965,0,1772207184,13152.416523389991,32201.069354699997,53225.24380248 2026-02-27,15:46:26.000,58,11149819,8605,0,1772207185,13152.490622799996,24360.857789579997,53225.18091840001 2026-02-27,15:46:27.000,58,11149781,8645,0,1772207186,13152.517568039992,33123.525555629996,53225.24380248 2026-02-27,15:46:29.000,58,11149778,7845,0,1772207188,13152.584931140002,29434.116650580007,53225.16694416 2026-02-27,15:46:30.000,58,11149867,8645,0,1772207189,13152.557985899992,30817.691690460008,53225.16694416 2026-02-27,15:46:31.000,58,11149790,8165,0,1772207190,13152.578194829992,32201.19623904,53225.15296992 2026-02-27,15:46:32.000,58,11149825,9125,0,1772207191,13152.605140070002,34045.861921350006,53225.15296992 2026-02-27,15:46:33.000,58,11149791,8685,0,1772207192,13152.611876379997,30817.501363949996,53225.17393128 2026-02-27,15:46:34.000,58,11149811,8645,0,1772207193,13152.638821619992,28050.323087669996,53225.10406008 2026-02-27,15:46:35.000,58,11149793,8525,0,1772207194,13152.672503169997,30356.290886310002,53225.11803432 2026-02-27,15:46:36.000,58,11149850,8045,0,1772207195,13152.638821619992,33584.53865762999,53225.06213736001 2026-02-27,15:46:37.000,58,11149803,8845,0,1772207196,13152.712921029997,22977.127668839996,53225.08309872001 2026-02-27,15:46:38.000,58,11149798,8085,0,1772207197,13152.652294239997,32662.047211049998,53225.06213736001 2026-02-27,15:46:51.000,58,11149789,8805,0,1772207210,13153.17099010999,31738.914293640002,53225.02720176 2026-02-27,15:46:52.000,58,11149795,8845,0,1772207211,13153.13057224999,28971.728968230003,53224.99226616001 2026-02-27,15:46:53.000,58,11149793,8445,0,1772207212,13153.103627009994,30816.359404889998,53224.99226616001 2026-02-27,15:46:54.000,58,11149825,8485,0,1772207213,13153.063209149994,32661.137873280008,53224.971304800005 2026-02-27,15:46:55.000,58,11149828,8045,0,1772207214,13153.036263909999,23437.41471045,53224.99925328 2026-02-27,15:46:56.000,58,11149782,8285,0,1772207215,13152.941955569993,29893.959596999994,53224.98527904 2026-02-27,15:46:57.000,58,11149777,8925,0,1772207216,13152.941955569993,22514.97260778,53225.0062404 2026-02-27,15:46:58.000,58,11149817,8605,0,1772207217,13152.827438300003,28510.377507989993,53225.02720176 2026-02-27,15:46:59.000,58,11149784,7885,0,1772207218,13152.726393650002,29893.938449609996,53224.88047224 2026-02-27,15:47:00.000,58,11149850,8085,0,1772207219,13152.733129959997,34966.985836709995,53224.99226616001 2026-02-27,15:47:13.000,58,11149784,8125,0,1772207232,13153.036263909999,32661.814589760004,53224.705794240006 2026-02-27,15:47:14.000,58,11149843,8885,0,1772207233,13153.13057224999,26205.206261040003,53224.74072984 2026-02-27,15:47:15.000,58,11149788,8045,0,1772207234,13153.19119903999,26205.178064520005,53224.67784576001 2026-02-27,15:47:16.000,58,11149791,8485,0,1772207235,13153.23161689999,31739.323143179994,53224.67784576001 2026-02-27,15:47:17.000,58,11149709,8885,0,1772207236,13153.31245261999,31278.1267638,53224.69182 2026-02-27,15:47:18.000,58,11149797,8685,0,1772207237,13153.35960679,29433.334197150005,53224.67085864 2026-02-27,15:47:19.000,58,11149798,8045,0,1772207238,13153.39328833999,31739.23855362,53224.705794240006 2026-02-27,15:47:20.000,58,11149824,7965,0,1772207239,13153.42023358,33122.750151329994,53224.69880712001 2026-02-27,15:47:21.000,58,11149786,8165,0,1772207240,13153.447178819995,26666.085429569997,53224.67085864 2026-02-27,15:47:22.000,58,11149803,8965,0,1772207241,13153.41349726999,31739.168062319994,53224.66387152 2026-02-27,15:47:24.000,58,11149784,7965,0,1772207243,13153.366343099995,28972.003884300007,53224.566051840004 2026-02-27,15:47:25.000,58,11149800,8285,0,1772207244,13153.27203475999,32200.322146920007,53224.60797456001 2026-02-27,15:47:26.000,58,11149781,8845,0,1772207245,13153.23161689999,31277.887093380006,53224.538103360006 2026-02-27,15:47:27.000,58,11149765,8805,0,1772207246,13153.117099629999,31277.93643729,53224.5520776 2026-02-27,15:47:28.000,58,11149757,8525,0,1772207247,13153.069945459989,33583.96062897,53224.566051840004 2026-02-27,15:47:29.000,58,11149796,8445,0,1772207248,13152.989109739989,29433.334197150005,53224.47521928 2026-02-27,15:47:30.000,58,11149781,8805,0,1772207249,13152.935219259998,29894.551723919998,53224.419322320005 2026-02-27,15:47:31.000,58,11149698,8285,0,1772207250,13152.867856159988,29433.425835839997,53224.43329656 2026-02-27,15:47:32.000,58,11149803,8765,0,1772207251,13152.881328779993,30355.882036769995,53224.3773996 2026-02-27,15:47:33.000,58,11149777,8525,0,1772207252,13152.780284129993,30817.155956579998,53224.41233520001 2026-02-27,15:47:35.000,58,11149780,7805,0,1772207254,13152.638821619992,29433.785341470008,53224.39137384001 2026-02-27,15:47:36.000,58,11149817,8485,0,1772207255,13152.598403759992,31739.774287499997,53224.36342536001 2026-02-27,15:47:37.000,58,11149822,8245,0,1772207256,13152.524304350001,32662.251635819994,53224.370412480006 2026-02-27,15:47:38.000,58,11149811,8725,0,1772207257,13152.463677560001,27127.97967282,53224.32150264001 2026-02-27,15:47:39.000,58,11149812,8085,0,1772207258,13152.443468630001,33123.56785041001,53224.28656704 2026-02-27,15:47:40.000,58,11149796,8285,0,1772207259,13152.36263291,30356.516458469996,53224.18874736 2026-02-27,15:47:41.000,58,11149695,8685,0,1772207260,13152.349160289996,28050.612102,53224.15381176001 2026-02-27,15:47:42.000,58,11149600,8285,0,1772207261,13152.355896599991,34046.157984809994,53224.15381176001 2026-02-27,15:47:43.000,58,11149662,8165,0,1772207262,13152.36263291,29434.328124480002,53224.0979148 2026-02-27,15:47:44.000,58,11149691,8725,0,1772207263,13152.349160289996,32662.709829269996,53224.07695344001 2026-02-27,15:47:46.000,58,11149674,7965,0,1772207265,13152.29526980999,30356.981701049997,53224.083940560005 2026-02-27,15:47:47.000,58,11149805,8725,0,1772207266,13152.328951359996,34046.630276519994,53224.06996632 2026-02-27,15:47:48.000,58,11149801,8445,0,1772207267,13152.34242398,28051.126688489996,53224.00708224001 2026-02-27,15:47:49.000,58,11149743,8525,0,1772207268,13152.328951359996,34507.988785890004,53224.014069360004 2026-02-27,15:47:50.000,58,11149800,8085,0,1772207269,13152.30200612,34969.17106701,53223.94419816 2026-02-27,15:47:51.000,58,11149807,8605,0,1772207270,13152.31547873999,33585.59602713,53223.98612088001 2026-02-27,15:47:52.000,58,11149822,8285,0,1772207271,13152.32221505,31279.635277620007,53223.993108 2026-02-27,15:47:53.000,58,11149797,8605,0,1772207272,13152.32221505,31740.810509610004,53223.95118528 2026-02-27,15:47:54.000,58,11149788,8045,0,1772207273,13152.33568766999,27128.762126250003,53224.00009512 2026-02-27,15:47:55.000,58,11149810,8085,0,1772207274,13152.369369219996,31279.480196760007,53223.965159520005 2026-02-27,15:47:57.000,58,11149834,8485,0,1772207276,13152.436732319991,29895.79941993,53223.88830120001 2026-02-27,15:47:58.000,58,11149791,8645,0,1772207277,13152.470413869996,23900.232389729994,53223.88830120001 2026-02-27,15:47:59.000,58,11149734,8125,0,1772207278,13152.531040659997,31279.339214160005,53223.867339840006 2026-02-27,15:48:00.000,58,11149844,8285,0,1772207279,13152.591667449997,30818.128736519997,53223.80445576 2026-02-27,15:48:01.000,58,11149771,8885,0,1772207280,13152.645557930002,32662.82261535,53223.748558800005 2026-02-27,15:48:02.000,58,11149788,8085,0,1772207281,13152.665766860002,29434.377468389997,53223.846378480004 2026-02-27,15:48:03.000,58,11149827,8605,0,1772207282,13152.692712099997,24361.252540860005,53223.83240424 2026-02-27,15:48:04.000,58,11149815,8485,0,1772207283,13152.753338889997,31740.253628339997,53223.797468640005 2026-02-27,15:48:05.000,58,11149808,7965,0,1772207284,13152.793756749998,30817.874967840005,53223.72061032001 2026-02-27,15:48:06.000,58,11149785,8805,0,1772207285,13152.820701989993,33123.79342257,53223.846378480004 2026-02-27,15:48:08.000,58,11149759,8445,0,1772207287,13152.834174609998,26667.15689733,53223.75554592 2026-02-27,15:48:09.000,58,11149824,8165,0,1772207288,13152.820701989993,29434.292878830005,53223.83939136001 2026-02-27,15:48:10.000,58,11149813,8485,0,1772207289,13152.813965679998,30817.860869580007,53223.7136232 2026-02-27,15:48:11.000,58,11149792,8245,0,1772207290,13152.746602580002,30356.657441069998,53223.80445576 2026-02-27,15:48:12.000,58,11149744,8565,0,1772207291,13152.753338889997,28973.075352059997,53223.83939136001 2026-02-27,15:48:13.000,58,11149801,8685,0,1772207292,13152.739866269992,29434.33517361,53223.83939136001 2026-02-27,15:48:14.000,58,11149776,8045,0,1772207293,13152.712921029997,28511.89307094,53223.7834944 2026-02-27,15:48:15.000,58,11149809,8605,0,1772207294,13152.638821619992,32201.337221640002,53223.89528832 2026-02-27,15:48:16.000,58,11149718,8205,0,1772207295,13152.598403759992,31740.105596609996,53223.867339840006 2026-02-27,15:48:17.000,58,11149801,8725,0,1772207296,13152.591667449997,30817.585953510003,53223.86035272001 2026-02-27,15:48:19.000,58,11149826,7925,0,1772207298,13152.537776969992,28050.27374376,53223.86035272001 2026-02-27,15:48:20.000,58,11149781,8805,0,1772207299,13152.510831729996,31278.563809860003,53223.846378480004 2026-02-27,15:48:21.000,58,11149806,8485,0,1772207300,13152.497359109992,32200.808536890007,53223.86035272001 2026-02-27,15:48:22.000,58,11149834,8205,0,1772207301,13152.483886490001,28972.363389930004,53223.867339840006 2026-02-27,15:48:23.000,58,11149754,8165,0,1772207302,13152.497359109992,27127.479184590004,53223.811442879996 2026-02-27,15:48:24.000,58,11149790,8165,0,1772207303,13152.497359109992,28972.208309070003,53223.76952016001 2026-02-27,15:48:25.000,58,11149787,8645,0,1772207304,13152.504095420001,29433.313049760007,53223.81843000001 2026-02-27,15:48:26.000,58,11149794,8325,0,1772207305,13152.510831729996,27588.555728759995,53223.76952016001 2026-02-27,15:48:27.000,58,11149765,8725,0,1772207306,13152.531040659997,33583.91128506001,53223.75554592 2026-02-27,15:48:28.000,58,11149745,8525,0,1772207307,13152.571458519997,28971.92634387,53223.83939136001 2026-02-27,15:48:30.000,58,11149808,8005,0,1772207309,13152.571458519997,30816.627271830002,53223.83240424 2026-02-27,15:48:31.000,58,11149741,8645,0,1772207310,13152.611876379997,28510.652424059997,53223.7834944 2026-02-27,15:48:32.000,58,11149738,8285,0,1772207311,13152.665766860002,28971.743066490002,53223.79048152001 2026-02-27,15:48:33.000,58,11149777,8525,0,1772207312,13152.726393650002,26665.817562630007,53223.7834944 2026-02-27,15:48:34.000,58,11149824,8365,0,1772207313,13152.793756749998,29433.016986300005,53223.74157168001 2026-02-27,15:48:35.000,58,11149791,8645,0,1772207314,13152.888065089988,31738.886097120005,53223.69266184001 2026-02-27,15:48:36.000,58,11149785,8445,0,1772207315,13152.968900809989,28049.505388589998,53223.76253304 2026-02-27,15:48:37.000,58,11149770,8205,0,1772207316,13153.029527599989,27127.154924610004,53223.74157168001 2026-02-27,15:48:38.000,58,11149794,8605,0,1772207317,13153.123835939994,31277.858896859994,53223.748558800005 2026-02-27,15:48:39.000,58,11149762,8165,0,1772207318,13153.157517489999,27127.260661559994,53223.70663608 2026-02-27,15:48:41.000,58,11149748,8165,0,1772207320,13153.31918893,32200.434932999997,53223.580867920005 2026-02-27,15:48:42.000,58,11149796,8445,0,1772207321,13153.42023358,31739.309044919995,53223.6088164 2026-02-27,15:48:43.000,58,11149787,8805,0,1772207322,13153.507805609996,28511.068322730003,53223.629777760005 2026-02-27,15:48:44.000,58,11149777,8525,0,1772207323,13153.60211395,33122.940477840006,53223.60182928001 2026-02-27,15:48:45.000,58,11149750,8005,0,1772207324,13153.730103839996,26666.325099990005,53223.6088164 2026-02-27,15:48:46.000,58,11149719,8365,0,1772207325,13153.858093729992,30355.889085899995,53223.60182928001 2026-02-27,15:48:47.000,58,11149776,8125,0,1772207326,13153.965874690002,30817.184153099995,53223.57388080001 2026-02-27,15:48:48.000,58,11149738,8205,0,1772207327,13154.066919340003,28972.447979489996,53223.58785504 2026-02-27,15:48:49.000,58,11149770,8245,0,1772207328,13154.107337199988,32661.948523230007,53223.57388080001 2026-02-27,15:48:50.000,58,11149764,8205,0,1772207329,13154.134282439998,28050.238498110004,53223.56689368 2026-02-27,15:48:52.000,58,11149751,8245,0,1772207331,13154.201645539993,27127.916230650007,53223.5389452 2026-02-27,15:48:53.000,58,11149769,8445,0,1772207332,13154.255536019999,32662.265734080007,53223.55291944001 2026-02-27,15:48:54.000,58,11149744,8085,0,1772207333,13154.255536019999,35890.68268452,53223.51798384 2026-02-27,15:48:55.000,58,11149785,8765,0,1772207334,13154.262272329994,27128.050164119995,53223.52497096001 2026-02-27,15:48:56.000,58,11149805,8445,0,1772207335,13154.235327089998,30356.4530163,53223.49702248 2026-02-27,15:48:57.000,58,11149838,8125,0,1772207336,13154.242063399994,31278.789382019997,53223.510996720004 2026-02-27,15:48:58.000,58,11149785,8445,0,1772207337,13154.201645539993,33584.736033270005,53223.58785504 2026-02-27,15:48:59.000,58,11149795,8645,0,1772207338,13154.120809819993,29895.33417735,53223.469074 2026-02-27,15:49:00.000,58,11149794,8085,0,1772207339,13154.066919340003,33123.64539084,53223.63676488 2026-02-27,15:49:01.000,58,11149840,8045,0,1772207340,13153.992819929997,29434.165994490002,53223.54593232 2026-02-27,15:49:03.000,58,11149764,8005,0,1772207342,13153.837884799992,30356.62219542,53223.63676488 2026-02-27,15:49:04.000,58,11149800,8085,0,1772207343,13153.736840149992,35429.66958252,53223.65772624 2026-02-27,15:49:05.000,58,11149791,8645,0,1772207344,13153.662740740001,28972.997811630004,53223.59484216 2026-02-27,15:49:06.000,58,11149770,8165,0,1772207345,13153.595377639991,28972.976664240006,53223.62279064001 2026-02-27,15:49:07.000,58,11149812,8045,0,1772207346,13153.52127823,34507.41780636,53223.5389452 2026-02-27,15:49:08.000,58,11149775,8285,0,1772207347,13153.49433298999,28511.949463979996,53223.6088164 2026-02-27,15:49:09.000,58,11149762,8165,0,1772207348,13153.426969889995,31279.127740259995,53223.531958080006 2026-02-27,15:49:10.000,58,11149760,8325,0,1772207349,13153.39328833999,33123.920306910004,53223.58785504 2026-02-27,15:49:11.000,58,11149751,8645,0,1772207350,13153.35287047999,29895.545651249995,53223.5389452 2026-02-27,15:49:12.000,58,11149797,8805,0,1772207351,13153.31918893,29895.609093420004,53223.57388080001 2026-02-27,15:49:14.000,58,11149836,7965,0,1772207353,13153.27203475999,31279.22642808,53223.52497096001 2026-02-27,15:49:15.000,58,11149796,8205,0,1772207354,13153.285507379995,27589.690638689994,53223.510996720004 2026-02-27,15:49:16.000,58,11149704,8205,0,1772207355,13153.27877107,33585.201275850006,53223.54593232 2026-02-27,15:49:17.000,58,11149821,8925,0,1772207356,13153.25182582999,30356.81252193,53223.531958080006 2026-02-27,15:49:18.000,58,11149780,8165,0,1772207357,13153.25856214,26206.059205769998,53223.55990656 2026-02-27,15:49:19.000,58,11149747,8485,0,1772207358,13153.21814428,35429.8528599,53223.52497096001 2026-02-27,15:49:20.000,58,11149803,8565,0,1772207359,13153.204671659994,31740.274775729995,53223.510996720004 2026-02-27,15:49:21.000,58,11149816,8125,0,1772207360,13153.19793535,30817.860869580007,53223.476061119996 2026-02-27,15:49:22.000,58,11149762,8445,0,1772207361,13153.15078117999,32201.421811199994,53223.42016416 2026-02-27,15:49:23.000,58,11149816,8005,0,1772207362,13153.137308559999,33584.94750717,53223.42016416 2026-02-27,15:49:25.000,58,11149763,8405,0,1772207364,13153.083418079994,32201.245582949996,53223.37125432 2026-02-27,15:49:26.000,58,11149810,7965,0,1772207365,13153.043000219994,32201.231484689997,53223.35728008001 2026-02-27,15:49:27.000,58,11149758,8325,0,1772207366,13152.989109739989,28972.842730770004,53223.35728008001 2026-02-27,15:49:28.000,58,11149780,8245,0,1772207367,13152.975637119998,34045.85487222001,53223.35728008001 2026-02-27,15:49:29.000,58,11149815,8685,0,1772207368,13152.881328779993,38657.7904695,53223.31535736001 2026-02-27,15:49:30.000,58,11149784,8205,0,1772207369,13152.834174609998,32201.083452959996,53223.28740888001 2026-02-27,15:49:31.000,58,11149774,8005,0,1772207370,13152.766811510002,32201.05525644,53223.21055056 2026-02-27,15:49:32.000,58,11149800,8285,0,1772207371,13152.679239479992,29895.038113889997,53223.21753768001 2026-02-27,15:49:33.000,58,11149803,8725,0,1772207372,13152.598403759992,27127.888034129996,53223.196576320006 2026-02-27,15:49:34.000,58,11149770,8085,0,1772207373,13152.564722210001,26205.509373630004,53223.20356344 2026-02-27,15:49:36.000,58,11149789,8325,0,1772207375,13152.477150179991,31278.60610464,53223.1546536 2026-02-27,15:49:37.000,58,11149746,8365,0,1772207376,13152.409787079996,34045.812577439996,53223.09875664001 2026-02-27,15:49:38.000,58,11149758,8205,0,1772207377,13152.38284184,31278.662497679994,53223.077795280005 2026-02-27,15:49:39.000,58,11149775,8845,0,1772207378,13152.328951359996,30817.529560469993,53223.05683392 2026-02-27,15:49:40.000,58,11149788,8045,0,1772207379,13152.32221505,30356.403672390006,53222.95202712001 2026-02-27,15:49:41.000,58,11149766,8005,0,1772207380,13152.36263291,33584.75718066,53222.88914304 2026-02-27,15:49:42.000,58,11149764,8125,0,1772207381,13152.33568766999,22054.93933485,53222.89613016 2026-02-27,15:49:43.000,58,11149825,8605,0,1772207382,13152.376105529991,29434.01091363,53222.97997560001 2026-02-27,15:49:44.000,58,11149802,7805,0,1772207383,13152.389578149996,29895.256636920007,53222.92407864 2026-02-27,15:49:45.000,58,11149806,8165,0,1772207384,13152.376105529991,27589.338182189997,53222.92407864 2026-02-27,15:49:47.000,58,11149801,8685,0,1772207386,13152.436732319991,29895.390570389995,53222.910104400005 2026-02-27,15:49:48.000,58,11149787,8685,0,1772207387,13152.470413869996,30356.523507599995,53222.8751688 2026-02-27,15:49:49.000,58,11149819,8445,0,1772207388,13152.537776969992,32201.287877730007,53222.8751688 2026-02-27,15:49:50.000,58,11149815,8765,0,1772207389,13152.584931140002,27589.394575230006,53222.82625896 2026-02-27,15:49:51.000,58,11149762,8165,0,1772207390,13152.652294239997,27589.422771750003,53222.83324608001 2026-02-27,15:49:52.000,58,11149768,8285,0,1772207391,13152.726393650002,30817.78332915,53222.861194560006 2026-02-27,15:49:53.000,58,11149732,8365,0,1772207392,13152.773547819997,31740.169038780004,53222.81228472001 2026-02-27,15:49:54.000,58,11149818,8365,0,1772207393,13152.813965679998,31278.944462879997,53222.805297599996 2026-02-27,15:49:55.000,58,11149788,7965,0,1772207394,13152.787020440002,35890.81661799,53222.72145216 2026-02-27,15:49:56.000,58,11149752,8165,0,1772207395,13152.787020440002,30356.551704120007,53222.73542640001 2026-02-27,15:49:58.000,58,11149737,8445,0,1772207397,13152.807229370002,27589.422771750003,53222.78433624001 2026-02-27,15:49:59.000,58,11149755,8445,0,1772207398,13152.760075199993,32201.400663809996,53222.70747792 2026-02-27,15:50:00.000,58,11149784,8005,0,1772207399,13152.780284129993,33585.03209673001,53222.70747792 2026-02-27,15:50:01.000,58,11149747,8445,0,1772207400,13152.820701989993,25744.72889292,53222.742413520005 2026-02-27,15:50:02.000,58,11149742,8165,0,1772207401,13152.793756749998,26205.967567080006,53222.7004908 2026-02-27,15:50:03.000,58,11149745,8805,0,1772207402,13152.813965679998,27589.62014739,53222.68651656001 2026-02-27,15:50:04.000,58,11149737,8605,0,1772207403,13152.753338889997,32201.576892059995,53222.672542320004 2026-02-27,15:50:05.000,58,11149743,8325,0,1772207404,13152.753338889997,28050.91521459,53222.64459384001 2026-02-27,15:50:06.000,58,11149759,8485,0,1772207405,13152.712921029997,30818.156933039994,53222.76337488001 2026-02-27,15:50:07.000,58,11149750,8445,0,1772207406,13152.685975790002,31279.487245890006,53222.73542640001 2026-02-27,15:50:09.000,58,11149735,8485,0,1772207408,13152.618612689992,28051.338162390006,53222.73542640001 2026-02-27,15:50:10.000,58,11149724,7845,0,1772207409,13152.598403759992,31740.930344819993,53222.78433624001 2026-02-27,15:50:11.000,58,11149720,8485,0,1772207410,13152.564722210001,27590.310962129995,53222.791323360005 2026-02-27,15:50:12.000,58,11149815,8645,0,1772207411,13152.490622799996,31279.966586730006,53222.742413520005 2026-02-27,15:50:13.000,58,11149799,8645,0,1772207412,13152.463677560001,30818.805452999994,53222.77734912 2026-02-27,15:50:14.000,58,11149793,8685,0,1772207413,13152.409787079996,36353.190202080004,53222.72843928 2026-02-27,15:50:15.000,58,11149721,8405,0,1772207414,13152.396314459991,31280.086421939995,53222.71446504001 2026-02-27,15:50:16.000,58,11149755,8685,0,1772207415,13152.349160289996,32202.542622869994,53222.7004908 2026-02-27,15:50:17.000,58,11149771,8805,0,1772207416,13152.28179719,32663.717854860006,53222.68651656001 2026-02-27,15:50:18.000,58,11149778,8205,0,1772207417,13152.25485194999,29435.286806160002,53222.72145216 2026-02-27,15:50:20.000,58,11149759,8525,0,1772207419,13152.147070989995,28051.55668542,53222.65158096 2026-02-27,15:50:21.000,58,11149759,8485,0,1772207420,13152.147070989995,30357.552680580004,53222.637606719996 2026-02-27,15:50:22.000,58,11149792,8125,0,1772207421,13152.11338943999,30818.5939791,53222.71446504001 2026-02-27,15:50:23.000,58,11149737,8445,0,1772207422,13152.07970789,27128.931305370003,53222.68651656001 2026-02-27,15:50:24.000,58,11149779,8605,0,1772207423,13152.025817409994,31740.803460480005,53222.56773552001 2026-02-27,15:50:25.000,58,11149807,8525,0,1772207424,13151.985399549994,26667.537550349996,53222.59568400001 2026-02-27,15:50:26.000,58,11149779,8645,0,1772207425,13151.985399549994,29895.79941993,53222.66555520001 2026-02-27,15:50:27.000,58,11149788,8045,0,1772207426,13151.95171799999,25744.9121703,53222.58170976 2026-02-27,15:50:28.000,58,11149818,8045,0,1772207427,13151.904563829994,26206.05215664,53222.59568400001 2026-02-27,15:50:29.000,58,11149725,8805,0,1772207428,13151.850673349989,34046.157984809994,53222.53279992 2026-02-27,15:50:31.000,58,11149761,8405,0,1772207430,13151.756365009998,30356.530556729995,53222.55376128 2026-02-27,15:50:32.000,58,11149728,7965,0,1772207431,13151.702474529993,29434.04615928,53222.4908772 2026-02-27,15:50:33.000,58,11149760,8165,0,1772207432,13151.641847739993,34507.0512516,53222.525812800006 2026-02-27,15:50:34.000,58,11149736,8005,0,1772207433,13151.608166190003,27589.084413510005,53222.51183856 2026-02-27,15:50:35.000,58,11149763,8605,0,1772207434,13151.520594159992,27127.84573935,53222.4908772 2026-02-27,15:50:36.000,58,11149807,8765,0,1772207435,13151.480176299992,32662.082456699995,53222.421006 2026-02-27,15:50:37.000,58,11149794,8125,0,1772207436,13151.426285820002,28972.54666731,53222.37908328001 2026-02-27,15:50:38.000,58,11149758,8285,0,1772207437,13151.433022129997,29433.728948429998,53222.36510904 2026-02-27,15:50:39.000,58,11149815,8845,0,1772207438,13151.419549509992,26205.460029719994,53222.40004464001 2026-02-27,15:50:40.000,58,11149772,8125,0,1772207439,13151.358922719992,32200.991814270004,53222.358121920006 2026-02-27,15:50:42.000,58,11149731,8685,0,1772207441,13151.318504859992,35890.562849309994,53222.28126360001 2026-02-27,15:50:43.000,58,11149778,7965,0,1772207442,13151.298295929992,29895.122703450004,53222.20440528 2026-02-27,15:50:44.000,58,11149747,8645,0,1772207443,13151.264614380001,35429.50745253,53222.14152120001 2026-02-27,15:50:45.000,58,11149749,8765,0,1772207444,13151.210723899996,31278.881020710003,53222.11357272001 2026-02-27,15:50:46.000,58,11149736,8045,0,1772207445,13151.190514969996,32201.34427077,53222.12754696 2026-02-27,15:50:47.000,58,11149738,8285,0,1772207446,13151.150097109996,28050.724888080003,53222.04370152001 2026-02-27,15:50:48.000,58,11149753,8805,0,1772207447,13151.156833419991,34046.23552524,53222.022740160006 2026-02-27,15:50:49.000,58,11149803,8525,0,1772207448,13151.16356973,29895.630240810002,53222.05767576 2026-02-27,15:50:50.000,58,11149720,8165,0,1772207449,13151.1433608,31740.401660069998,53222.001778800004 2026-02-27,15:50:51.000,58,11149738,8085,0,1772207450,13151.136624489991,28050.894067200003,53221.88998488 2026-02-27,15:50:53.000,58,11149816,8125,0,1772207452,13151.12315187,28050.872919810005,53222.0367144 2026-02-27,15:50:54.000,58,11149814,8525,0,1772207453,13151.1433608,31279.134789389995,53221.97383032001 2026-02-27,15:50:55.000,58,11149767,8645,0,1772207454,13151.109679249996,34507.52354331,53222.01575304001 2026-02-27,15:50:56.000,58,11149749,8445,0,1772207455,13151.09620662999,31740.36641442,53221.95985608 2026-02-27,15:50:57.000,58,11149699,8485,0,1772207456,13151.089470319996,32662.67458362,53221.91793336 2026-02-27,15:50:58.000,58,11149749,8525,0,1772207457,13151.06252508,29434.314026220003,53221.95985608 2026-02-27,15:50:59.000,58,11149727,8085,0,1772207458,13151.069261389996,24822.350232419994,53221.966843199996 2026-02-27,15:51:00.000,58,11149805,8485,0,1772207459,13151.069261389996,31278.979708529994,53222.01575304001 2026-02-27,15:51:01.000,58,11149733,8605,0,1772207460,13151.049052459995,26205.784289699994,53222.01575304001 2026-02-27,15:51:02.000,58,11149793,8565,0,1772207461,13151.109679249996,26666.980669080003,53221.903959120005 2026-02-27,15:51:04.000,58,11149794,8005,0,1772207463,13151.150097109996,28972.856829030003,53221.93889472 2026-02-27,15:51:05.000,58,11149720,8165,0,1772207464,13151.16356973,29433.996815370003,53221.91793336 2026-02-27,15:51:06.000,58,11149767,8485,0,1772207465,13151.177042349991,28511.477172269995,53221.966843199996 2026-02-27,15:51:07.000,58,11149774,8245,0,1772207466,13151.210723899996,31739.844778800005,53222.001778800004 2026-02-27,15:51:08.000,58,11149738,8325,0,1772207467,13151.244405450001,28972.680600780004,53221.98780456 2026-02-27,15:51:09.000,58,11149794,7965,0,1772207468,13151.230932829996,26205.431833199997,53222.04370152001 2026-02-27,15:51:10.000,58,11149705,8405,0,1772207469,13151.237669139991,29894.988769980002,53221.952868960005 2026-02-27,15:51:11.000,58,11149762,7645,0,1772207470,13151.190514969996,27127.789346310004,53221.903959120005 2026-02-27,15:51:12.000,58,11149750,8205,0,1772207471,13151.18377866,26205.39658755,53221.8620364 2026-02-27,15:51:13.000,58,11149790,8165,0,1772207472,13151.129888179996,27127.82459196,53221.88998488 2026-02-27,15:51:15.000,58,11149759,8725,0,1772207474,13151.07599769999,30356.185149359997,53221.80613944001 2026-02-27,15:51:16.000,58,11149761,8485,0,1772207475,13151.069261389996,28050.30194028,53221.785178080005 2026-02-27,15:51:17.000,58,11149740,8125,0,1772207476,13151.06252508,34507.0512516,53221.79915232001 2026-02-27,15:51:18.000,58,11149739,8685,0,1772207477,13151.028843529995,33584.70078761999,53221.82011368 2026-02-27,15:51:19.000,58,11149727,8325,0,1772207478,13151.06252508,30817.60005177,53221.82011368 2026-02-27,15:51:20.000,58,11149776,8125,0,1772207479,13151.01537090999,34046.12273916,53221.79915232001 2026-02-27,15:51:21.000,58,11149692,7965,0,1772207480,13151.03557983999,31279.134789389995,53221.71530688 2026-02-27,15:51:22.000,58,11149732,8285,0,1772207481,13151.049052459995,29434.476156210003,53221.74325536 2026-02-27,15:51:23.000,58,11149788,8005,0,1772207482,13151.00189829,28051.08439371,53221.67338416 2026-02-27,15:51:24.000,58,11149717,8645,0,1772207483,13151.028843529995,32202.049183769996,53221.63844856001 2026-02-27,15:51:26.000,58,11149751,8645,0,1772207485,13151.028843529995,33585.9414345,53221.617487200005 2026-02-27,15:51:27.000,58,11149569,8485,0,1772207486,13151.028843529995,30357.700712310005,53221.59652584 2026-02-27,15:51:28.000,58,11149734,8125,0,1772207487,13151.04231615,31280.20625715,53221.60351296 2026-02-27,15:51:29.000,58,11149685,8725,0,1772207488,13151.028843529995,30358.05316881,53221.61050008001 2026-02-27,15:51:30.000,58,11149704,8205,0,1772207489,13151.06252508,26207.419687860005,53221.49171904001 2026-02-27,15:51:31.000,58,11149760,8165,0,1772207490,13151.07599769999,34047.941414700006,53221.498706160004 2026-02-27,15:51:32.000,58,11149759,8725,0,1772207491,13151.06252508,27130.002773130007,53221.48473192 2026-02-27,15:51:33.000,58,11149723,8365,0,1772207492,13151.109679249996,29897.329081140007,53221.52665464 2026-02-27,15:51:34.000,58,11149752,8405,0,1772207493,13151.170306039996,28513.718795609995,53221.498706160004 2026-02-27,15:51:35.000,58,11149720,8285,0,1772207494,13151.237669139991,28052.592907529994,53221.45678344 2026-02-27,15:51:37.000,58,11149749,8525,0,1772207496,13151.331977479997,30358.69463964,53221.41486072 2026-02-27,15:51:38.000,58,11149767,8605,0,1772207497,13151.358922719992,31281.207233609995,53221.4777448 2026-02-27,15:51:39.000,58,11149763,8405,0,1772207498,13151.412813199997,30358.89201528,53221.449796320005 2026-02-27,15:51:40.000,58,11149724,7965,0,1772207499,13151.433022129997,28975.331073659996,53221.49171904001 2026-02-27,15:51:41.000,58,11149721,8565,0,1772207500,13151.446494750002,28514.099448630004,53221.52665464 2026-02-27,15:51:42.000,58,11149729,8565,0,1772207501,13151.534066779997,29897.73793068,53221.49171904001 2026-02-27,15:51:43.000,58,11149739,8445,0,1772207502,13151.554275709997,28052.931265770007,53221.48473192 2026-02-27,15:51:44.000,58,11149710,8325,0,1772207503,13151.567748330002,28514.13469428,53221.46377056001 2026-02-27,15:51:45.000,58,11149753,8325,0,1772207504,13151.561012019993,32203.75507323,53221.51268040001 2026-02-27,15:51:46.000,58,11149752,8125,0,1772207505,13151.520594159992,30820.130689440004,53221.53364176 2026-02-27,15:51:48.000,58,11149694,8085,0,1772207507,13151.419549509992,28514.021908199997,53221.55460312 2026-02-27,15:51:49.000,58,11149727,8565,0,1772207508,13151.426285820002,33587.22437616,53221.53364176 2026-02-27,15:51:50.000,58,11149738,7965,0,1772207509,13151.365659030002,25285.590859500007,53221.4777448 2026-02-27,15:51:51.000,58,11149735,8645,0,1772207510,13151.372395339997,28975.239434970004,53221.51268040001 2026-02-27,15:51:52.000,58,11149774,8165,0,1772207511,13151.305032240001,32664.838666530006,53221.54062888001 2026-02-27,15:51:53.000,58,11149709,8645,0,1772207512,13151.305032240001,27130.327033110007,53221.50569328 2026-02-27,15:51:54.000,58,11149770,7965,0,1772207513,13151.291559619996,33587.238474419995,53221.45678344 2026-02-27,15:51:55.000,58,11149721,8605,0,1772207514,13151.298295929992,29897.632193729994,53221.50569328 2026-02-27,15:51:56.000,58,11149749,8565,0,1772207515,13151.278086999992,30358.948408319993,53221.519667520006 2026-02-27,15:51:57.000,58,11149721,8405,0,1772207516,13151.318504859992,28052.973560550003,53221.4078736 2026-02-27,15:51:59.000,58,11149788,7845,0,1772207518,13151.251141759996,35432.47513626001,53221.37992512 2026-02-27,15:52:00.000,58,11149772,8245,0,1772207519,13151.271350689996,28514.437806870003,53221.4078736 2026-02-27,15:52:01.000,58,11149779,8405,0,1772207520,13151.197251279991,32665.346203890003,53221.28909256 2026-02-27,15:52:02.000,58,11149777,8765,0,1772207521,13151.1433608,27130.975553070006,53221.351976640006 2026-02-27,15:52:03.000,58,11149728,8005,0,1772207522,13151.09620662999,27131.074240889997,53221.31704104 2026-02-27,15:52:04.000,58,11149744,7965,0,1772207523,13151.02210722,30820.701668969996,53221.31704104 2026-02-27,15:52:05.000,58,11149753,8565,0,1772207524,13150.927798879995,29898.35825412,53221.31005392 2026-02-27,15:52:06.000,58,11149802,8045,0,1772207525,13150.90085364,27592.32701331,53221.39389936001 2026-02-27,15:52:07.000,58,11149769,8605,0,1772207526,13150.77286374999,33126.82454847,53221.24716984 2026-02-27,15:52:08.000,58,11149773,8285,0,1772207527,13150.685291719994,34049.238454620005,53221.2681312 2026-02-27,15:52:10.000,58,11149708,8005,0,1772207529,13150.462993489993,33126.76110629999,53221.282105440005 2026-02-27,15:52:11.000,58,11149747,8645,0,1772207530,13150.355212529998,30820.694619839996,53221.20524712001 2026-02-27,15:52:12.000,58,11149763,8605,0,1772207531,13150.233958949997,27592.20012897,53221.15633728001 2026-02-27,15:52:13.000,58,11149778,8125,0,1772207532,13150.166595850002,34049.034029849994,53221.22620848001 2026-02-27,15:52:14.000,58,11149755,8645,0,1772207533,13150.092496439996,31281.735918360006,53221.13537592001 2026-02-27,15:52:15.000,58,11149768,8205,0,1772207534,13149.977979169991,30359.314963080004,53221.17031152 2026-02-27,15:52:16.000,58,11149772,8045,0,1772207535,13149.870198209996,27591.911114639996,53221.14236304 2026-02-27,15:52:17.000,58,11149749,8725,0,1772207536,13149.80283511,28514.254529490005,53221.10742744001 2026-02-27,15:52:18.000,58,11149694,8045,0,1772207537,13149.809571419995,26208.173944769995,53221.12140168 2026-02-27,15:52:19.000,58,11149723,8565,0,1772207538,13149.73547200999,28975.380417570006,53221.14935016 2026-02-27,15:52:21.000,58,11149752,7965,0,1772207540,13149.728735699995,34048.57583640001,53221.03056912 2026-02-27,15:52:22.000,58,11149733,8445,0,1772207541,13149.728735699995,29897.674488510005,53221.05851760001 2026-02-27,15:52:23.000,58,11149746,8325,0,1772207542,13149.77588986999,28975.218287580006,53220.98165928 2026-02-27,15:52:24.000,58,11149712,8205,0,1772207543,13149.87693451999,33587.21732703,53221.00960776001 2026-02-27,15:52:25.000,58,11149705,8445,0,1772207544,13149.96450655,28514.064202980007,53220.93973656001 2026-02-27,15:52:26.000,58,11149696,8045,0,1772207545,13150.085760130001,32203.804417139996,53221.00960776001 2026-02-27,15:52:27.000,58,11149706,8205,0,1772207546,13150.207013710002,31742.657381669997,53221.03056912 2026-02-27,15:52:28.000,58,11149573,8645,0,1772207547,13150.341739909993,27130.686538740003,53221.016594880006 2026-02-27,15:52:29.000,58,11149573,8405,0,1772207548,13150.537092899998,30359.145783960004,53221.03755624001 2026-02-27,15:52:30.000,58,11149575,8125,0,1772207549,13150.658346479999,27592.066195499996,53221.07249184 2026-02-27,15:52:32.000,58,11149579,8645,0,1772207551,13150.948007809995,31743.11557512,53220.93973656001 2026-02-27,15:52:33.000,58,11149573,8805,0,1772207552,13151.08273401,29437.183022130004,53221.03755624001 2026-02-27,15:52:34.000,58,11149734,8085,0,1772207553,13151.190514969996,25747.668380129995,53221.07249184 2026-02-27,15:52:35.000,58,11149770,8405,0,1772207554,13151.291559619996,31743.630161609995,53221.12140168 2026-02-27,15:52:36.000,58,11149733,8605,0,1772207555,13151.406076890002,32204.8758849,53221.07947896 2026-02-27,15:52:37.000,58,11149731,8605,0,1772207556,13151.493648919997,28976.529425760004,53221.10044032 2026-02-27,15:52:38.000,58,11149779,8525,0,1772207557,13151.587957260002,25748.197064880005,53221.12838880001 2026-02-27,15:52:39.000,58,11149777,8205,0,1772207558,13151.689001909988,29438.02891773,53221.17729864001 2026-02-27,15:52:40.000,58,11149725,8285,0,1772207559,13151.790046559989,30360.590855610004,53221.20524712001 2026-02-27,15:52:41.000,58,11149740,8045,0,1772207560,13151.870882279989,30360.696592559994,53221.27511832001 2026-02-27,15:52:43.000,58,11149729,8605,0,1772207562,13152.0190811,28515.995664600006,53221.282105440005 2026-02-27,15:52:44.000,58,11149756,8285,0,1772207563,13152.11338943999,27593.673397139995,53221.37992512 2026-02-27,15:52:45.000,58,11149717,8645,0,1772207564,13152.126862059995,28054.975513469995,53221.331015280004 2026-02-27,15:52:46.000,58,11149682,8165,0,1772207565,13152.23464301999,33589.66337513999,53221.38691224 2026-02-27,15:52:47.000,58,11149738,8165,0,1772207566,13152.25485194999,29900.021848799995,53221.47075768001 2026-02-27,15:52:48.000,58,11149635,8645,0,1772207567,13152.24137933,32667.383402460007,53221.519667520006 2026-02-27,15:52:49.000,58,11149709,8405,0,1772207568,13152.29526980999,29900.191027919995,53221.56159024001 2026-02-27,15:52:50.000,58,11149749,8365,0,1772207569,13152.33568766999,32667.496188539997,53221.62447432 2026-02-27,15:52:51.000,58,11149713,8445,0,1772207570,13152.308742429996,30361.42970208,53221.64543568 2026-02-27,15:52:52.000,58,11149750,8285,0,1772207571,13152.288533499996,25749.275581769994,53221.80613944001 2026-02-27,15:52:54.000,58,11149789,8605,0,1772207573,13152.30200612,28055.4055104,53221.834087920004 2026-02-27,15:52:55.000,58,11149734,8405,0,1772207574,13152.25485194999,27594.124541459998,53221.903959120005 2026-02-27,15:52:56.000,58,11149722,8125,0,1772207575,13152.23464301999,33128.558634450004,53221.94588184001 2026-02-27,15:52:57.000,58,11149706,8805,0,1772207576,13152.167279919995,24826.664299979995,53221.97383032001 2026-02-27,15:52:58.000,58,11149718,8165,0,1772207577,13152.21443408999,27593.849625389994,53222.02972728 2026-02-27,15:52:59.000,58,11149765,8805,0,1772207578,13152.21443408999,31283.57574129,53222.001778800004 2026-02-27,15:53:00.000,58,11149795,8325,0,1772207579,13152.25485194999,34512.04908477,53222.071650000005 2026-02-27,15:53:01.000,58,11149732,8125,0,1772207580,13152.28179719,33589.55058906,53222.12754696 2026-02-27,15:53:02.000,58,11149744,8165,0,1772207581,13152.32221505,28977.340075710003,53222.190431040006 2026-02-27,15:53:03.000,58,11149741,8485,0,1772207582,13152.40305077,27593.560611060006,53222.25331512 2026-02-27,15:53:05.000,58,11149729,8245,0,1772207584,13152.531040659997,32666.932258140005,53222.26728936 2026-02-27,15:53:06.000,58,11149756,8045,0,1772207585,13152.665766860002,31744.469008080006,53222.37209616 2026-02-27,15:53:07.000,58,11149742,8245,0,1772207586,13152.854383539998,28054.806334349996,53222.30921208001 2026-02-27,15:53:08.000,58,11149684,8085,0,1772207587,13152.975637119998,32205.764075280007,53222.36510904 2026-02-27,15:53:09.000,58,11149779,8685,0,1772207588,13153.157517489999,26671.18899969,53222.37908328001 2026-02-27,15:53:10.000,58,11149692,8045,0,1772207589,13153.35960679,34973.125628940004,53222.39305752 2026-02-27,15:53:11.000,58,11149766,8325,0,1772207590,13153.467387749995,28516.150745460007,53222.37908328001 2026-02-27,15:53:12.000,58,11149720,8445,0,1772207591,13153.669477049996,29899.951357500002,53222.421006 2026-02-27,15:53:13.000,58,11149748,8285,0,1772207592,13153.831148489997,28977.614991780007,53222.40004464001 2026-02-27,15:53:14.000,58,11149767,8525,0,1772207593,13153.992819929997,31745.110478910006,53222.44895448001 2026-02-27,15:53:16.000,58,11149697,8485,0,1772207595,13154.248799709989,31284.118524300007,53222.525812800006 2026-02-27,15:53:17.000,58,11149719,8565,0,1772207596,13154.39026221999,28055.673377340005,53222.55376128 2026-02-27,15:53:18.000,58,11149739,8405,0,1772207597,13154.45088900999,33590.39648466,53222.51183856 2026-02-27,15:53:19.000,58,11149671,8405,0,1772207598,13154.49130686999,25749.747873479995,53222.58170976 2026-02-27,15:53:20.000,58,11149732,8125,0,1772207599,13154.5788789,31284.456882540006,53222.54677416001 2026-02-27,15:53:21.000,58,11149704,8125,0,1772207600,13154.57214258999,29900.994628739994,53222.58170976 2026-02-27,15:53:22.000,58,11149725,8805,0,1772207601,13154.5788789,31745.956374510002,53222.58170976 2026-02-27,15:53:23.000,58,11149719,8685,0,1772207602,13154.484570559995,31746.12555363,53222.5607484 2026-02-27,15:53:24.000,58,11149738,8085,0,1772207603,13154.444152699994,31746.245388840005,53222.58170976 2026-02-27,15:53:25.000,58,11149747,8445,0,1772207604,13154.32963542999,28056.596813369993,53222.60965824 2026-02-27,15:53:27.000,58,11149740,8205,0,1772207606,13154.033237789998,29440.43972019,53222.742413520005 2026-02-27,15:53:28.000,58,11149729,8925,0,1772207607,13153.858093729992,32207.843568630007,53222.73542640001 2026-02-27,15:53:29.000,58,11149713,8605,0,1772207608,13153.676213359991,37281.41964048,53222.77734912 2026-02-27,15:53:30.000,58,11149694,8085,0,1772207609,13153.40002465,32207.963403839996,53222.75638776 2026-02-27,15:53:31.000,58,11149716,8405,0,1772207610,13153.184462729994,31746.77407359,53222.791323360005 2026-02-27,15:53:32.000,58,11149698,7965,0,1772207611,13152.968900809989,31746.78112272,53222.76337488001 2026-02-27,15:53:33.000,58,11149663,8405,0,1772207612,13152.739866269992,25750.889832540008,53222.73542640001 2026-02-27,15:53:34.000,58,11149737,8685,0,1772207613,13152.490622799996,31746.872761410006,53222.72843928 2026-02-27,15:53:35.000,58,11149712,8165,0,1772207614,13152.28179719,31746.908007060003,53222.77734912 2026-02-27,15:53:36.000,58,11149741,8485,0,1772207615,13152.147070989995,29440.76398017,53222.770362 2026-02-27,15:53:38.000,58,11149737,8245,0,1772207617,13151.89109120999,32669.364207990002,53222.73542640001 2026-02-27,15:53:39.000,58,11149728,8205,0,1772207618,13151.790046559989,24367.300694399994,53222.76337488001 2026-02-27,15:53:40.000,58,11149706,8165,0,1772207619,13151.749628699989,30824.50819917,53222.770362 2026-02-27,15:53:41.000,58,11149733,8645,0,1772207620,13151.668792979988,32208.174877740006,53222.74940064 2026-02-27,15:53:42.000,58,11149715,8525,0,1772207621,13151.668792979988,31746.915056190002,53222.67952944 2026-02-27,15:53:43.000,58,11149717,8445,0,1772207622,13151.662056669993,24367.364136570002,53222.66555520001 2026-02-27,15:53:44.000,58,11149687,8445,0,1772207623,13151.736156079998,27134.676346320004,53222.693503680006 2026-02-27,15:53:45.000,58,11149731,8725,0,1772207624,13151.796782869998,27596.02780656,53222.70747792 2026-02-27,15:53:46.000,58,11149690,7885,0,1772207625,13151.837200729999,31285.8103155,53222.70747792 2026-02-27,15:53:47.000,58,11149709,8445,0,1772207626,13151.904563829994,27596.0137083,53222.693503680006 2026-02-27,15:53:49.000,58,11149690,8045,0,1772207628,13152.11338943999,27596.147641770003,53222.60267112 2026-02-27,15:53:50.000,58,11149712,7805,0,1772207629,13152.268324569995,29441.102338409997,53222.67952944 2026-02-27,15:53:51.000,58,11149694,8085,0,1772207630,13152.40305077,31286.162771999996,53222.7004908 2026-02-27,15:53:52.000,58,11149771,8645,0,1772207631,13152.531040659997,28518.864660510008,53222.65856808 2026-02-27,15:53:53.000,58,11149703,8485,0,1772207632,13152.638821619992,28980.039892500004,53222.7004908 2026-02-27,15:53:54.000,58,11149721,8645,0,1772207633,13152.773547819997,36820.991616269996,53222.60965824 2026-02-27,15:53:55.000,58,11149698,8005,0,1772207634,13152.888065089988,26212.791124919997,53222.623632480005 2026-02-27,15:53:56.000,58,11149689,8605,0,1772207635,13153.029527599989,30825.15671913,53222.64459384001 2026-02-27,15:53:57.000,58,11149738,7925,0,1772207636,13153.144044869994,29902.820353410003,53222.65856808 2026-02-27,15:53:58.000,58,11149701,8365,0,1772207637,13153.23835321,28980.42054552,53222.6306196 2026-02-27,15:54:00.000,58,11149681,8245,0,1772207639,13153.51454191999,28058.091228930003,53222.67952944 2026-02-27,15:54:01.000,58,11149743,8245,0,1772207640,13153.575168709991,26674.502090790003,53222.72843928 2026-02-27,15:54:02.000,58,11149770,8165,0,1772207641,13153.676213359991,27135.804207120003,53222.72843928 2026-02-27,15:54:03.000,58,11149732,7805,0,1772207642,13153.770521699997,26674.607827739994,53222.791323360005 2026-02-27,15:54:04.000,58,11149689,8645,0,1772207643,13153.885038970002,36821.83046274001,53222.742413520005 2026-02-27,15:54:05.000,58,11149717,8565,0,1772207644,13153.992819929997,32209.591752869994,53222.770362 2026-02-27,15:54:06.000,58,11149749,8485,0,1772207645,13154.066919340003,32670.893869199994,53222.71446504001 2026-02-27,15:54:07.000,58,11149713,8805,0,1772207646,13154.174700299998,28981.21709721,53222.805297599996 2026-02-27,15:54:08.000,58,11149700,7965,0,1772207647,13154.248799709989,30826.26343254,53222.861194560006 2026-02-27,15:54:09.000,58,11149738,7965,0,1772207648,13154.302690189994,32671.29566961,53222.83324608001 2026-02-27,15:54:11.000,58,11149714,8205,0,1772207650,13154.43741639,27597.818285579997,53222.91709152 2026-02-27,15:54:12.000,58,11149768,8245,0,1772207651,13154.49804318,30826.489004699994,53222.97997560001 2026-02-27,15:54:13.000,58,11149726,8005,0,1772207652,13154.53172472999,30826.665232950007,53222.98696272 2026-02-27,15:54:14.000,58,11149678,8165,0,1772207653,13154.59235151999,34055.328902940004,53223.00093696001 2026-02-27,15:54:15.000,58,11149723,8445,0,1772207654,13154.65297830999,27598.001562959995,53223.077795280005 2026-02-27,15:54:16.000,58,11149685,8525,0,1772207655,13154.686659859995,31287.86866146,53223.16862784001 2026-02-27,15:54:17.000,58,11149731,8765,0,1772207656,13154.706868789995,29442.970357860002,53223.18260208 2026-02-27,15:54:18.000,58,11149695,8645,0,1772207657,13154.72034141,32210.296665870002,53223.30138312 2026-02-27,15:54:19.000,58,11149761,8605,0,1772207658,13154.75402295999,29442.801178740003,53223.35029296 2026-02-27,15:54:20.000,58,11149718,8085,0,1772207659,13154.74055034,34516.20102234,53223.35728008001 2026-02-27,15:54:22.000,58,11149721,8725,0,1772207661,13154.67992355,22985.24121747,53223.42016416 2026-02-27,15:54:23.000,58,11149742,7965,0,1772207662,13154.585615209995,25291.25836002,53223.48304824001 2026-02-27,15:54:24.000,58,11149718,8125,0,1772207663,13154.504779489995,29903.518217279998,53223.52497096001 2026-02-27,15:54:25.000,58,11149723,8605,0,1772207664,13154.39026221999,31748.282587409994,53223.6088164 2026-02-27,15:54:26.000,58,11149727,8405,0,1772207665,13154.309426499989,29903.17280991,53223.68567472 2026-02-27,15:54:27.000,58,11149712,8045,0,1772207666,13154.087128269988,29902.961336010005,53223.68567472 2026-02-27,15:54:28.000,58,11149702,8245,0,1772207667,13153.965874690002,31286.508179369994,53223.65772624 2026-02-27,15:54:29.000,58,11149705,8605,0,1772207668,13153.831148489997,32670.062071859997,53223.699648960006 2026-02-27,15:54:30.000,58,11149693,8445,0,1772207669,13153.662740740001,28057.583691570006,53223.678687600004 2026-02-27,15:54:31.000,58,11149720,8125,0,1772207670,13153.548223469996,31747.182923130007,53223.699648960006 2026-02-27,15:54:33.000,58,11149731,8365,0,1772207672,13153.224880589994,34975.61397183,53223.69266184001 2026-02-27,15:54:34.000,58,11149708,8205,0,1772207673,13153.11036331999,31746.971449229997,53223.678687600004 2026-02-27,15:54:35.000,58,11149642,8085,0,1772207674,13153.016054979998,33591.74286848999,53223.59484216 2026-02-27,15:54:36.000,58,11149711,8445,0,1772207675,13152.941955569993,26673.310787819995,53223.57388080001 2026-02-27,15:54:37.000,58,11149716,8205,0,1772207676,13152.861119849993,30824.289676140004,53223.56689368 2026-02-27,15:54:38.000,58,11149728,8365,0,1772207677,13152.780284129993,29901.74888565,53223.6088164 2026-02-27,15:54:39.000,58,11149750,8165,0,1772207678,13152.719657339992,29440.510211490007,53223.531958080006 2026-02-27,15:54:40.000,58,11149710,8285,0,1772207679,13152.746602580002,34513.98759552,53223.469074 2026-02-27,15:54:41.000,58,11149721,8445,0,1772207680,13152.706184720002,31285.359171179996,53223.40618992001 2026-02-27,15:54:42.000,58,11149687,8845,0,1772207681,13152.665766860002,32668.983554970007,53223.38522856001 2026-02-27,15:54:44.000,58,11149680,8165,0,1772207683,13152.679239479992,29901.671345220006,53223.35029296 2026-02-27,15:54:45.000,58,11149721,8605,0,1772207684,13152.699448409992,31285.366220309996,53223.364267200006 2026-02-27,15:54:46.000,58,11149754,7885,0,1772207685,13152.692712099997,27595.54141659,53223.33631872001 2026-02-27,15:54:47.000,58,11149705,9005,0,1772207686,13152.692712099997,26673.09931392,53223.31535736001 2026-02-27,15:54:48.000,58,11149723,8605,0,1772207687,13152.659030549992,32668.983554970007,53223.26644752001 2026-02-27,15:54:49.000,58,11149702,8205,0,1772207688,13152.605140070002,24828.144617280006,53223.16164072 2026-02-27,15:54:50.000,58,11149750,7965,0,1772207689,13152.531040659997,26211.832443239997,53223.2245248 2026-02-27,15:54:51.000,58,11149766,8285,0,1772207690,13152.450204939996,27595.449777899994,53223.16862784001 2026-02-27,15:54:52.000,58,11149711,8805,0,1772207691,13152.33568766999,27134.218152870002,53223.11971800001 2026-02-27,15:54:53.000,58,11149738,8125,0,1772207692,13152.248115639995,30823.923121379994,53223.140679359996 2026-02-27,15:54:55.000,58,11149692,8045,0,1772207694,13152.086444199995,30824.00771094,53223.11273088 2026-02-27,15:54:56.000,58,11149739,8565,0,1772207695,13151.904563829994,31285.16884467,53223.00093696001 2026-02-27,15:54:57.000,58,11149705,8645,0,1772207696,13151.763101319993,29440.26349194,53223.007924080004 2026-02-27,15:54:58.000,58,11149715,8445,0,1772207697,13151.587957260002,28517.8284384,53223.04285968 2026-02-27,15:54:59.000,58,11149712,8005,0,1772207698,13151.399340579992,28517.863684049997,53223.00093696001 2026-02-27,15:55:00.000,58,11149708,7805,0,1772207699,13151.197251279991,28979.158751249997,53222.910104400005 2026-02-27,15:55:01.000,58,11149682,8325,0,1772207700,13151.069261389996,31285.366220309996,53222.77734912 2026-02-27,15:55:02.000,58,11149686,8245,0,1772207701,13150.968216739995,28056.871729439998,53222.791323360005 2026-02-27,15:55:03.000,58,11149675,8605,0,1772207702,13150.91432625999,28979.44071645,53222.65158096 2026-02-27,15:55:04.000,58,11149704,7965,0,1772207703,13150.846963159995,25289.770993590006,53222.65856808 2026-02-27,15:55:06.000,58,11149704,8205,0,1772207705,13150.79980899,28057.534347659996,53222.53279992 2026-02-27,15:55:07.000,58,11149725,8765,0,1772207706,13150.84022685,27135.324866280003,53222.53978704 2026-02-27,15:55:08.000,58,11149750,8125,0,1772207707,13150.887381019995,31286.571621540003,53222.48389008 2026-02-27,15:55:09.000,58,11149726,8125,0,1772207708,13150.97495304999,27597.085176060005,53222.44895448001 2026-02-27,15:55:10.000,58,11149721,8645,0,1772207709,13151.07599769999,31287.163748460007,53222.407031760005 2026-02-27,15:55:11.000,58,11149707,8485,0,1772207710,13151.237669139991,32209.887816329996,53222.39305752 2026-02-27,15:55:12.000,58,11149708,8125,0,1772207711,13151.352186409997,27597.7759908,53222.36510904 2026-02-27,15:55:13.000,58,11149681,7685,0,1772207712,13151.493648919997,28059.204991470004,53222.358121920006 2026-02-27,15:55:14.000,58,11149707,8565,0,1772207713,13151.635111429998,30365.511148350008,53222.41401888 2026-02-27,15:55:15.000,58,11149718,7965,0,1772207714,13151.816991799999,31749.396349949995,53222.3161992 2026-02-27,15:55:17.000,58,11149729,8605,0,1772207716,13152.12012575,29904.885748500004,53222.337160560004 2026-02-27,15:55:18.000,58,11149697,7645,0,1772207717,13152.24137933,30366.251307,53222.407031760005 2026-02-27,15:55:19.000,58,11149748,8125,0,1772207718,13152.376105529991,25292.72457906,53222.421006 2026-02-27,15:55:20.000,58,11149716,8045,0,1772207719,13152.470413869996,29443.907892150004,53222.421006 2026-02-27,15:55:21.000,58,11149714,8485,0,1772207720,13152.571458519997,27137.806160039996,53222.4908772 2026-02-27,15:55:22.000,58,11149699,8605,0,1772207721,13152.598403759992,32211.58665666,53222.469915839996 2026-02-27,15:55:23.000,58,11149736,8045,0,1772207722,13152.618612689992,29905.456728029996,53222.44895448001 2026-02-27,15:55:24.000,58,11149726,8125,0,1772207723,13152.692712099997,29444.26034865,53222.51882568001 2026-02-27,15:55:25.000,58,11149739,8405,0,1772207724,12814.907183459996,26215.667169959997,53222.43498024 2026-02-27,15:55:26.000,58,11149747,8485,0,1772207725,13152.739866269992,25754.534232749997,53222.51183856 2026-02-27,15:55:28.000,58,11149716,7845,0,1772207727,13152.699448409992,33134.52219843,53222.53279992 2026-02-27,15:55:29.000,58,11149700,8325,0,1772207728,13152.625349000002,27138.468778259994,53222.53978704 2026-02-27,15:55:30.000,58,11149714,8245,0,1772207729,13152.564722210001,30828.399318929994,53222.58869688 2026-02-27,15:55:31.000,58,11149764,8325,0,1772207730,13152.483886490001,27138.54631869,53222.59568400001 2026-02-27,15:55:32.000,58,11149706,8085,0,1772207731,13152.369369219996,28061.02366701,53222.66555520001 2026-02-27,15:55:33.000,58,11149683,8485,0,1772207732,13152.25485194999,28522.403323770006,53222.65856808 2026-02-27,15:55:34.000,58,11149714,8125,0,1772207733,13152.167279919995,27138.652055640006,53222.65856808 2026-02-27,15:55:35.000,58,11149712,8165,0,1772207734,13152.03929003,23909.93904174,53222.73542640001 2026-02-27,15:55:36.000,58,11149677,8605,0,1772207735,13151.965190619994,34057.44364194,53222.75638776 2026-02-27,15:55:37.000,58,11149728,8085,0,1772207736,13151.93150906999,28983.641997929997,53222.82625896 2026-02-27,15:55:39.000,58,11149733,8405,0,1772207738,13151.89109120999,29444.937065129998,53222.79831048 2026-02-27,15:55:40.000,58,11149761,8205,0,1772207739,13151.89109120999,31289.835368729997,53222.79831048 2026-02-27,15:55:41.000,58,11149716,8085,0,1772207740,13151.965190619994,30367.400315189996,53222.840233200004 2026-02-27,15:55:42.000,58,11149739,8605,0,1772207741,13151.91130013999,30367.51310127,53222.83324608001 2026-02-27,15:55:43.000,58,11149773,8645,0,1772207742,13151.944981689994,32212.467797909994,53222.83324608001 2026-02-27,15:55:44.000,58,11149713,8645,0,1772207743,13151.944981689994,34057.514133239994,53222.90311728001 2026-02-27,15:55:45.000,58,11149707,8605,0,1772207744,13151.97192692999,29445.113293379996,53222.88914304 2026-02-27,15:55:46.000,58,11149726,8085,0,1772207745,13152.01234478999,29445.176735550005,53222.91709152 2026-02-27,15:55:47.000,58,11149729,8525,0,1772207746,13152.07970789,31290.237169140004,53222.91709152 2026-02-27,15:55:48.000,58,11149689,8405,0,1772207747,13152.17401622999,31751.609776769998,53222.910104400005 2026-02-27,15:55:50.000,58,11149685,8645,0,1772207749,13152.436732319991,29445.55738857,53222.98696272 2026-02-27,15:55:51.000,58,11149751,8285,0,1772207750,13152.672503169997,30368.196866879996,53223.00093696001 2026-02-27,15:55:52.000,58,11149722,8125,0,1772207751,13152.834174609998,32213.405332199996,53223.05683392 2026-02-27,15:55:53.000,58,11149723,8405,0,1772207752,13153.036263909999,31291.07601561,53223.09176952 2026-02-27,15:55:54.000,58,11149751,8645,0,1772207753,13153.305716309995,31752.512065410003,53223.1546536 2026-02-27,15:55:55.000,58,11149729,8405,0,1772207754,13153.588641329996,31291.541258190002,53223.077795280005 2026-02-27,15:55:56.000,58,11149743,8525,0,1772207755,13153.851357419997,30830.42946837,53223.13369224 2026-02-27,15:55:57.000,58,11149717,8645,0,1772207756,13154.161227679993,25756.797003479995,53223.126705120005 2026-02-27,15:55:58.000,58,11149717,8205,0,1772207757,13154.484570559995,31753.224027539996,53223.20356344 2026-02-27,15:55:59.000,58,11149670,8165,0,1772207758,13154.76075927,30369.648987659995,53223.2245248 2026-02-27,15:56:01.000,58,11149786,7805,0,1772207760,13155.414181339998,30369.677184180007,53223.308370239996 2026-02-27,15:56:02.000,58,11149722,8245,0,1772207761,13155.60953432999,26218.310593710004,53223.37824144 2026-02-27,15:56:03.000,58,11149747,8445,0,1772207762,13155.825096249995,32675.863505850008,53223.476061119996 2026-02-27,15:56:04.000,58,11149707,8485,0,1772207763,13156.054130789991,32675.856456719994,53223.462086880005 2026-02-27,15:56:05.000,58,11149714,8285,0,1772207764,13156.242747470002,30830.626844009996,53223.56689368 2026-02-27,15:56:06.000,58,11149767,8485,0,1772207765,13156.364001050002,32214.17368737,53223.580867920005 2026-02-27,15:56:07.000,58,11149740,8045,0,1772207766,13156.465045700003,24833.882609099994,53223.678687600004 2026-02-27,15:56:08.000,58,11149652,8325,0,1772207767,13156.545881419988,31752.483868890005,53223.699648960006 2026-02-27,15:56:09.000,58,11149662,8325,0,1772207768,13156.579562969993,28984.657072650007,53223.76253304 2026-02-27,15:56:10.000,58,11149654,8125,0,1772207769,13156.518936179993,33135.699403139995,53223.80445576 2026-02-27,15:56:12.000,58,11149659,8685,0,1772207771,13156.357264739992,23448.855448439994,53223.9232368 2026-02-27,15:56:13.000,58,11149665,8485,0,1772207772,13156.155175439992,28983.634948799998,53224.02804360001 2026-02-27,15:56:14.000,58,11149642,8045,0,1772207773,13155.93287720999,29905.766889749997,53224.07695344001 2026-02-27,15:56:15.000,58,11149663,8405,0,1772207774,13155.58932539999,29444.203955610006,53224.07695344001 2026-02-27,15:56:16.000,58,11149817,8525,0,1772207775,13155.225564660002,28982.690365379996,53224.06996632 2026-02-27,15:56:17.000,58,11149634,8125,0,1772207776,13154.875276539991,28982.415449310007,53224.05599208001 2026-02-27,15:56:18.000,58,11149697,8805,0,1772207777,13154.464361629995,28520.85251517,53224.146824639996 2026-02-27,15:56:19.000,58,11149629,8285,0,1772207778,13154.046710410003,26675.573558549993,53224.18874736 2026-02-27,15:56:20.000,58,11149607,8645,0,1772207779,13153.608850259996,29442.85052265,53224.19573448001 2026-02-27,15:56:21.000,58,11149640,8005,0,1772207780,13153.17099010999,28058.986468439994,53224.23067008 2026-02-27,15:56:23.000,58,11149707,8565,0,1772207782,13152.248115639995,29442.441673110006,53224.132850400005 2026-02-27,15:56:24.000,58,11149687,8685,0,1772207783,13151.823728109994,31287.262436279998,53224.132850400005 2026-02-27,15:56:25.000,58,11149661,8645,0,1772207784,13151.446494750002,28980.87168984,53224.10490192001 2026-02-27,15:56:26.000,58,11149673,8405,0,1772207785,13151.1433608,29903.243301209994,53224.07695344001 2026-02-27,15:56:27.000,58,11149674,8125,0,1772207786,13150.84022685,32670.611904000005,53224.02804360001 2026-02-27,15:56:28.000,58,11149652,8085,0,1772207787,13150.597719689998,24829.695425879996,53224.00708224001 2026-02-27,15:56:29.000,58,11149644,8245,0,1772207788,13150.388894080003,31286.945225429998,53223.86035272001 2026-02-27,15:56:30.000,58,11149666,7965,0,1772207789,13150.233958949997,30825.713600400006,53223.797468640005 2026-02-27,15:56:31.000,58,11149657,8605,0,1772207790,13150.126177990001,31748.197997850002,53223.7834944 2026-02-27,15:56:32.000,58,11149633,8765,0,1772207791,13150.025133340001,30364.4890245,53223.72061032001 2026-02-27,15:56:34.000,58,11149722,8005,0,1772207793,13149.917352379991,26674.805203380005,53223.58785504 2026-02-27,15:56:35.000,58,11149673,8645,0,1772207794,13149.94429762,33132.20303465999,53223.49003536 2026-02-27,15:56:36.000,58,11149622,8365,0,1772207795,13149.977979169991,32671.041900929995,53223.42016416 2026-02-27,15:56:37.000,58,11149725,8965,0,1772207796,13150.079023819992,29903.750838570006,53223.364267200006 2026-02-27,15:56:38.000,58,11149711,8525,0,1772207797,13150.146386920002,32671.29566961,53223.3293316 2026-02-27,15:56:39.000,58,11149644,8125,0,1772207798,13150.220486329992,29442.758883960007,53223.2245248 2026-02-27,15:56:40.000,58,11149670,8245,0,1772207799,13150.402366699993,34516.616921010005,53223.21753768001 2026-02-27,15:56:41.000,58,11149706,8125,0,1772207800,13150.510147659988,25753.244241959997,53223.06382104 2026-02-27,15:56:42.000,58,11149655,8725,0,1772207801,13150.698764339999,31288.36914969,53223.007924080004 2026-02-27,15:56:43.000,58,11149629,8325,0,1772207802,13150.86043578,28521.127431240006,53222.93805288 2026-02-27,15:56:45.000,58,11149664,7965,0,1772207804,13151.136624489991,38207.72466639,53222.89613016 2026-02-27,15:56:46.000,58,11149671,8485,0,1772207805,13151.338713789992,27138.22910784,53222.910104400005 2026-02-27,15:56:47.000,58,11149638,8245,0,1772207806,13151.473439989997,28061.087109180007,53222.79831048 2026-02-27,15:56:48.000,58,11149680,8205,0,1772207807,13151.621638809993,28522.692338099994,53222.805297599996 2026-02-27,15:56:49.000,58,11149660,8045,0,1772207808,13151.823728109994,30368.069982539993,53222.79831048 2026-02-27,15:56:50.000,58,11149642,8245,0,1772207809,13151.93150906999,26678.456652720008,53222.76337488001 2026-02-27,15:56:51.000,58,11149654,8085,0,1772207810,13152.05276264999,26678.823207480003,53222.72843928 2026-02-27,15:56:52.000,58,11149686,8125,0,1772207811,13152.2211704,33136.79906742,53222.742413520005 2026-02-27,15:56:53.000,58,11149632,8165,0,1772207812,13152.429996009996,35904.76684626,53222.76337488001 2026-02-27,15:56:54.000,58,11149674,8165,0,1772207813,13152.638821619992,27141.217938960006,53222.73542640001 2026-02-27,15:56:56.000,58,11149616,7725,0,1772207815,13153.069945459989,31754.577460500004,53222.81228472001 2026-02-27,15:56:57.000,58,11149596,8245,0,1772207816,13153.31245261999,32216.26022985,53222.861194560006 2026-02-27,15:56:58.000,58,11149686,8045,0,1772207817,13153.53475084999,32216.55629331,53222.95202712001 2026-02-27,15:56:59.000,58,11149639,8405,0,1772207818,13153.730103839996,34061.93393775,53223.04285968 2026-02-27,15:57:00.000,58,11149653,8365,0,1772207819,13153.925456830002,35446.03766238,53223.04984680001 2026-02-27,15:57:01.000,58,11149684,8165,0,1772207820,13154.228590779989,30833.524036439994,53223.13369224 2026-02-27,15:57:02.000,58,11149702,8405,0,1772207821,13154.423943769994,28988.646880229993,53223.23849904001 2026-02-27,15:57:03.000,58,11149660,8285,0,1772207822,13154.686659859995,27604.98725079,53223.3293316 2026-02-27,15:57:04.000,58,11149686,8485,0,1772207823,13154.908958089996,28988.971140210007,53223.37824144 2026-02-27,15:57:05.000,58,11149666,8165,0,1772207824,13155.137992629992,31295.41827969,53223.51798384 2026-02-27,15:57:07.000,58,11149639,8765,0,1772207826,13155.61627064,26682.650885070005,53223.63676488 2026-02-27,15:57:08.000,58,11149622,8205,0,1772207827,13155.79141469999,29450.266207409994,53223.811442879996 2026-02-27,15:57:09.000,58,11149629,8805,0,1772207828,13155.966558759996,27143.819067930002,53223.979133759996 2026-02-27,15:57:10.000,58,11149723,8565,0,1772207829,13156.114757579991,32679.028565219996,53224.0629792 2026-02-27,15:57:11.000,58,11149715,8805,0,1772207830,13156.229274849997,28988.710322400002,53224.181760240004 2026-02-27,15:57:12.000,58,11149742,8045,0,1772207831,13156.296637949992,29911.124228550005,53224.28656704 2026-02-27,15:57:13.000,58,11149719,8725,0,1772207832,13156.370737359997,31294.76975973,53224.41233520001 2026-02-27,15:57:14.000,58,11149731,8485,0,1772207833,13156.404418910002,30833.439446880002,53224.47521928 2026-02-27,15:57:15.000,58,11149701,8525,0,1772207834,13156.451573079998,28988.202785040005,53224.60098744 2026-02-27,15:57:16.000,58,11149721,8525,0,1772207835,13156.438100459993,30833.079941250006,53224.6219488 2026-02-27,15:57:18.000,58,11149705,8125,0,1772207837,13156.262956400002,33600.406249260006,53224.84553664001 2026-02-27,15:57:19.000,58,11149775,8445,0,1772207838,13156.209065919997,28987.59655986,53224.852523760004 2026-02-27,15:57:20.000,58,11149677,8565,0,1772207839,13156.094548649991,27603.683161740002,53224.92938208 2026-02-27,15:57:21.000,58,11149743,8365,0,1772207840,13156.047394479996,27603.612670439994,53224.96431768001 2026-02-27,15:57:22.000,58,11149693,8725,0,1772207841,13155.97329506999,25758.48879468,53225.05515024 2026-02-27,15:57:23.000,58,11149704,8165,0,1772207842,13155.91266827999,31293.663046319998,53225.05515024 2026-02-27,15:57:24.000,58,11149724,8085,0,1772207843,13155.85204148999,30832.396175639995,53225.13200856001 2026-02-27,15:57:25.000,58,11149749,8325,0,1772207844,13155.83856887,28064.731509389996,53225.1459828 2026-02-27,15:57:26.000,58,11149747,8485,0,1772207845,13155.77794208,34522.488846299995,53225.16694416 2026-02-27,15:57:27.000,58,11149738,8245,0,1772207846,13155.73752422,29448.630809249997,53225.187905520004 2026-02-27,15:57:29.000,58,11149741,8525,0,1772207848,13155.58932539999,29448.74359533,53225.1459828 2026-02-27,15:57:30.000,58,11149748,8165,0,1772207849,13155.508489679989,28987.59655986,53225.24380248 2026-02-27,15:57:31.000,58,11149723,8765,0,1772207850,13155.481544439994,29448.976216619994,53225.15296992 2026-02-27,15:57:32.000,58,11149701,8605,0,1772207851,13155.441126579994,33139.266262920006,53225.257776720005 2026-02-27,15:57:33.000,58,11149705,8405,0,1772207852,13155.407445029989,32678.098080059994,53225.257776720005 2026-02-27,15:57:34.000,58,11149694,8165,0,1772207853,13155.393972409998,29449.420311809998,53225.22284112 2026-02-27,15:57:35.000,58,11149731,8365,0,1772207854,13155.346818239988,29910.658985970003,53225.22284112 2026-02-27,15:57:36.000,58,11149726,8045,0,1772207855,13155.367027169988,32678.570371769994,53225.208866880006 2026-02-27,15:57:37.000,58,11149664,8165,0,1772207856,13155.319872999993,24837.00537369,53225.17393128 2026-02-27,15:57:38.000,58,11149731,8805,0,1772207857,13155.326609309988,28527.316567379996,53225.22284112 2026-02-27,15:57:40.000,58,11149698,7645,0,1772207859,13155.306400379988,29911.17357246,53225.208866880006 2026-02-27,15:57:41.000,58,11149743,8805,0,1772207860,13155.340081929993,26221.059754410002,53225.25078960001 2026-02-27,15:57:42.000,58,11149702,8285,0,1772207861,13155.360290859993,30833.869443810006,53225.257776720005 2026-02-27,15:57:43.000,58,11149720,8125,0,1772207862,13155.346818239988,28988.682125880005,53225.208866880006 2026-02-27,15:57:44.000,58,11149676,8045,0,1772207863,13155.360290859993,29449.963094820007,53225.16694416 2026-02-27,15:57:45.000,58,11149771,8645,0,1772207864,13155.326609309988,32678.929877400005,53225.24380248 2026-02-27,15:57:46.000,58,11149671,8405,0,1772207865,13155.346818239988,30372.517983569996,53225.24380248 2026-02-27,15:57:47.000,58,11149702,8245,0,1772207866,13155.346818239988,26682.291379439994,53225.22284112 2026-02-27,15:57:48.000,58,11149668,8085,0,1772207867,13155.313136689998,25298.511914789997,53225.19489264 2026-02-27,15:57:49.000,58,11149715,8485,0,1772207868,13155.319872999993,30372.503885309998,53225.1459828 2026-02-27,15:57:51.000,58,11149697,8325,0,1772207870,13155.292927759998,26682.474656820006,53225.187905520004 2026-02-27,15:57:52.000,58,11149699,8645,0,1772207871,13155.326609309988,31295.263198829998,53225.16694416 2026-02-27,15:57:53.000,58,11149694,7965,0,1772207872,13155.306400379988,27143.924804880007,53225.15296992 2026-02-27,15:57:54.000,58,11149713,8605,0,1772207873,13155.326609309988,33140.725432830004,53225.18091840001 2026-02-27,15:57:55.000,58,11149506,8205,0,1772207874,13155.319872999993,28066.895592300003,53225.17393128 2026-02-27,15:57:56.000,58,11149694,8085,0,1772207875,13155.360290859993,30834.7364868,53225.1459828 2026-02-27,15:57:57.000,58,11149701,8565,0,1772207876,13155.454599199998,34525.29440004,53225.19489264 2026-02-27,15:57:58.000,58,11149671,8205,0,1772207877,13155.535434919999,34986.737498970004,53225.215854 2026-02-27,15:57:59.000,58,11149643,8605,0,1772207878,13155.67016111999,30835.462547190007,53225.187905520004 2026-02-27,15:58:00.000,58,11149687,8565,0,1772207879,13155.75773315,34064.612607150004,53225.24380248 2026-02-27,15:58:02.000,58,11149663,8325,0,1772207881,13156.114757579991,35448.85026525,53225.29969944001 2026-02-27,15:58:03.000,58,11149524,8205,0,1772207882,13156.249483779997,33142.61459967001,53225.33463504 2026-02-27,15:58:04.000,58,11149740,8125,0,1772207883,13156.458309389993,32220.151349609994,53225.355596400004 2026-02-27,15:58:05.000,58,11149739,8485,0,1772207884,13156.727761789989,27146.08183866,53225.38354488 2026-02-27,15:58:06.000,58,11149691,8645,0,1772207885,13156.882696919994,32681.657890710005,53225.43245472 2026-02-27,15:58:07.000,58,11149719,8605,0,1772207886,13157.09825884,29914.021420980003,53225.523287280004 2026-02-27,15:58:08.000,58,11149678,7805,0,1772207887,13157.334029689991,32681.918708519996,53225.56521000001 2026-02-27,15:58:09.000,58,11149704,7965,0,1772207888,13157.563064230002,31298.047605180007,53225.60713272 2026-02-27,15:58:10.000,58,11149708,7725,0,1772207889,13157.778626149993,35449.75255388999,53225.66302968001 2026-02-27,15:58:11.000,58,11149671,8645,0,1772207890,13157.933561279999,31298.047605180007,53225.76783648 2026-02-27,15:58:13.000,58,11149685,8285,0,1772207892,13158.25690416,28530.382938929994,53225.93552736 2026-02-27,15:58:14.000,58,11149716,7965,0,1772207893,13158.304058329995,29914.289287919994,53226.01238568 2026-02-27,15:58:15.000,58,11149699,8285,0,1772207894,13158.35121249999,30836.865324059996,53226.047321280006 2026-02-27,15:58:16.000,58,11149694,7365,0,1772207895,13158.364685119996,31298.244980820004,53226.08924400001 2026-02-27,15:58:17.000,58,11149653,8445,0,1772207896,13158.344476189995,31298.29432473,53226.25693488001 2026-02-27,15:58:18.000,58,11149629,8485,0,1772207897,13158.25690416,31298.378914290006,53226.34078032 2026-02-27,15:58:19.000,58,11149621,8285,0,1772207898,13158.20974998999,28530.671953259996,53226.41763864 2026-02-27,15:58:20.000,58,11149668,8005,0,1772207899,13158.101969029995,26224.27415769,53226.52244544001 2026-02-27,15:58:21.000,58,11149607,8525,0,1772207900,13157.973979139999,29914.662891810003,53226.613278 2026-02-27,15:58:22.000,58,11149660,8245,0,1772207901,13157.886407109989,34527.7052025,53226.63423936 2026-02-27,15:58:24.000,58,11149722,8085,0,1772207903,13157.610218399997,34527.80389032001,53226.697123440004 2026-02-27,15:58:25.000,58,11149714,8125,0,1772207904,13157.563064230002,28069.715244299994,53226.7530204 2026-02-27,15:58:26.000,58,11149684,7965,0,1772207905,13157.462019580002,30837.45745098,53226.95564688001 2026-02-27,15:58:27.000,58,11149630,8165,0,1772207906,13157.401392790001,29914.987151790003,53226.8927628 2026-02-27,15:58:28.000,58,11149684,8125,0,1772207907,13157.381183860001,24840.84714954,53226.962634 2026-02-27,15:58:29.000,58,11149673,8445,0,1772207908,13157.360974930001,30376.437299850004,53226.983595360005 2026-02-27,15:58:30.000,58,11149681,8445,0,1772207909,13157.354238619992,34528.078806389996,53227.00455672001 2026-02-27,15:58:31.000,58,11149683,8325,0,1772207910,13157.387920169997,33605.56621242,53227.0674408 2026-02-27,15:58:32.000,58,11149650,7965,0,1772207911,13157.435074339992,26686.097909639997,53227.151286240005 2026-02-27,15:58:33.000,58,11149687,8285,0,1772207912,13157.502437440002,32682.926734110006,53227.11635064 2026-02-27,15:58:35.000,58,11149703,8405,0,1772207914,13157.711263049998,27147.273141629994,53227.151286240005 2026-02-27,15:58:36.000,58,11149651,8645,0,1772207915,13157.866198179989,29453.593396769997,53227.23513168 2026-02-27,15:58:37.000,58,11149672,7965,0,1772207916,13158.021133309994,33143.904590460006,53227.270067280006 2026-02-27,15:58:38.000,58,11149695,8445,0,1772207917,13158.11544165,29453.522905470003,53227.24211880001 2026-02-27,15:58:39.000,58,11149681,8325,0,1772207918,13158.23669523,26685.660863580008,53227.33993848001 2026-02-27,15:58:40.000,58,11149734,8085,0,1772207919,13158.37142142999,33143.6790183,53227.40980968001 2026-02-27,15:58:41.000,58,11149683,8725,0,1772207920,13158.519620250001,29453.198645490003,53227.38186120001 2026-02-27,15:58:42.000,58,11149638,8005,0,1772207921,13158.654346449992,30375.739435979995,53227.44474528 2026-02-27,15:58:43.000,58,11149664,8205,0,1772207922,13158.714973239992,33604.78375899,53227.47968088001 2026-02-27,15:58:44.000,58,11149683,8445,0,1772207923,13158.829490509997,27607.961983650006,53227.52859072001 2026-02-27,15:58:46.000,58,11149701,8205,0,1772207925,13158.977689329993,29453.07881028,53227.556539200006 2026-02-27,15:58:47.000,58,11149678,7845,0,1772207926,13159.024843499988,28991.713251780006,53227.59846192001 2026-02-27,15:58:48.000,58,11149686,8005,0,1772207927,13159.098942909994,31759.540048020004,53227.63339752 2026-02-27,15:58:49.000,58,11149648,8165,0,1772207928,13159.152833389999,33143.41115136001,53227.654358880005 2026-02-27,15:58:50.000,58,11149697,8565,0,1772207929,13159.240405419994,29914.35977922,53227.68230736 2026-02-27,15:58:51.000,58,11149652,7965,0,1772207930,13159.36839530999,32682.116084160007,53227.703268720004 2026-02-27,15:58:52.000,58,11149656,8285,0,1772207931,13159.50985781999,28530.566216310006,53227.75916568 2026-02-27,15:58:53.000,58,11149700,7405,0,1772207932,13159.57722092,30375.68304294,53227.78012704 2026-02-27,15:58:54.000,58,11149671,7484,0,1772207933,13159.671529259991,27146.681014710004,53227.84301112001 2026-02-27,15:58:55.000,58,11149665,8685,0,1772207934,13159.759101290001,27146.70921123,53227.87794672 2026-02-27,15:58:57.000,58,11149680,7965,0,1772207936,13159.893827489992,33143.4675444,53227.84301112001 2026-02-27,15:58:58.000,58,11149623,8645,0,1772207937,13159.934245349992,28530.587363700004,53227.92685656 2026-02-27,15:58:59.000,58,11149726,8205,0,1772207938,13160.021817380002,36833.976113729994,53228.03166336001 2026-02-27,15:59:00.000,58,11149689,8885,0,1772207939,13160.075707859993,29453.325529830006,53228.07358608 2026-02-27,15:59:01.000,58,11149655,7805,0,1772207940,13160.122862030003,27146.962979910008,53228.16441864 2026-02-27,15:59:02.000,58,11149678,8125,0,1772207941,13160.089180479998,28992.171445230008,53228.19935424001 2026-02-27,15:59:03.000,58,11149658,8125,0,1772207942,13160.089180479998,30837.44335272,53228.24127696 2026-02-27,15:59:04.000,58,11149689,8805,0,1772207943,13160.062235240002,27147.103962509995,53228.31813528001 2026-02-27,15:59:05.000,58,11149685,8445,0,1772207944,13160.048762619997,33605.326541999995,53228.26922544001 2026-02-27,15:59:06.000,58,11149618,8125,0,1772207945,13160.068971549998,33144.080818710005,53228.374032240004 2026-02-27,15:59:08.000,58,11149644,8045,0,1772207947,13160.042026310002,29915.064692219996,53228.443903440006 2026-02-27,15:59:09.000,58,11149703,8885,0,1772207948,13160.055498929993,32682.884439329995,53228.48582616001 2026-02-27,15:59:10.000,58,11149646,8205,0,1772207949,13160.082444170002,30837.725317920005,53228.492813280005 2026-02-27,15:59:11.000,58,11149635,8805,0,1772207950,13160.095916789993,28069.940816460003,53228.590632960004 2026-02-27,15:59:12.000,58,11149680,8285,0,1772207951,13160.196961439993,32221.5118317,53228.611594320006 2026-02-27,15:59:13.000,58,11149652,8245,0,1772207952,13160.298006089994,31760.195617110003,53228.63255568001 2026-02-27,15:59:14.000,58,11149679,8965,0,1772207953,13160.378841809994,29914.980102660003,53228.75133672001 2026-02-27,15:59:15.000,58,11149674,8165,0,1772207954,13160.479886459994,28992.326526089993,53228.71640112 2026-02-27,15:59:16.000,58,11149672,8285,0,1772207955,13160.560722179995,26224.520877240007,53228.758323840004 2026-02-27,15:59:17.000,58,11149670,8285,0,1772207956,13160.69544838,26685.75250227,53228.8142208 2026-02-27,15:59:19.000,58,11149699,8725,0,1772207958,13160.91774661,31298.357766899993,53228.87011776001 2026-02-27,15:59:20.000,58,11149661,8485,0,1772207959,13160.958164470001,25762.66187964,53228.90505336 2026-02-27,15:59:21.000,58,11149656,7445,0,1772207960,13161.025527569996,36833.334642899994,53228.84915640001 2026-02-27,15:59:22.000,58,11149682,8205,0,1772207961,13161.065945429997,34526.68307865001,53228.91902760001 2026-02-27,15:59:23.000,58,11149643,8645,0,1772207962,13161.133308529992,30836.34368844,53228.87011776001 2026-02-27,15:59:24.000,58,11149648,8285,0,1772207963,13161.173726389992,27607.010351100005,53228.946976080006 2026-02-27,15:59:25.000,58,11149687,8565,0,1772207964,13161.214144249992,30374.54108388,53229.03082152 2026-02-27,15:59:26.000,58,11149681,8485,0,1772207965,13161.193935319992,24377.61357159,53229.00287304 2026-02-27,15:59:27.000,58,11149646,8285,0,1772207966,13161.166990079997,30374.040595650004,53228.98191168 2026-02-27,15:59:28.000,58,11149687,8605,0,1772207967,13161.099626980002,30373.786826969997,53229.01684728001 2026-02-27,15:59:30.000,58,11149664,7605,0,1772207969,13160.924482919996,34063.67507286,53229.03082152 2026-02-27,15:59:31.000,58,11149673,8285,0,1772207970,13160.79649303,28989.422284529996,53229.03082152 2026-02-27,15:59:32.000,58,11149702,8205,0,1772207971,13160.661766829995,29450.52702522,53228.946976080006 2026-02-27,15:59:33.000,58,11149690,7925,0,1772207972,13160.58766741999,27144.093984000006,53228.97492456 2026-02-27,15:59:34.000,58,11149661,8445,0,1772207973,13160.44620490999,28527.810006479995,53228.98889880001 2026-02-27,15:59:35.000,58,11149654,8045,0,1772207974,13160.419259669994,28066.472644499998,53228.97492456 2026-02-27,15:59:36.000,58,11149656,8045,0,1772207975,13160.250851919998,32679.16249869,53228.91204048 2026-02-27,15:59:37.000,58,11149703,8445,0,1772207976,13160.109389409998,27605.057742089994,53228.91204048 2026-02-27,15:59:38.000,58,11149672,7885,0,1772207977,13160.008344759997,28988.935894559996,53228.9539632 2026-02-27,15:59:39.000,58,11149664,8165,0,1772207978,13159.873618559992,30834.038622930006,53228.91902760001 2026-02-27,15:59:41.000,58,11149669,8565,0,1772207980,13159.624375089996,30834.158458139995,53228.89107912001 2026-02-27,15:59:42.000,58,11149681,8525,0,1772207981,13159.523330439995,33601.957057859996,53228.82120792001 2026-02-27,15:59:43.000,58,11149713,8285,0,1772207982,13159.442494719995,28989.302449320006,53228.85614352 2026-02-27,15:59:44.000,58,11149669,8285,0,1772207983,13159.321241139995,34985.919799890005,53228.77229808001 2026-02-27,15:59:45.000,58,11149676,7965,0,1772207984,13159.24714172999,26682.996292440002,53228.80723368 2026-02-27,15:59:46.000,58,11149686,8005,0,1772207985,13159.20672386999,32218.452509280003,53228.82120792001 2026-02-27,15:59:47.000,58,11149709,8565,0,1772207986,13159.139360769994,35908.650916889994,53228.78627232 2026-02-27,15:59:48.000,58,11149672,7845,0,1772207987,13159.092206599998,26683.073832869995,53228.76531096 2026-02-27,15:59:49.000,58,11149660,7845,0,1772207988,13159.045052429989,29450.886530849995,53228.779285200006 2026-02-27,15:59:50.000,58,11149691,8565,0,1772207989,13159.018107189993,26221.87040436,53228.758323840004 2026-02-27,15:59:52.000,58,11149693,8325,0,1772207991,13158.977689329993,30373.307486129997,53228.71640112 2026-02-27,15:59:53.000,58,11149727,8245,0,1772207992,13158.930535159998,30373.27928961,53228.68845264 2026-02-27,15:59:54.000,58,11149690,7965,0,1772207993,13158.944007779988,31295.770736189996,53228.6744784 2026-02-27,15:59:55.000,58,11149653,8525,0,1772207994,13158.910326229998,28989.23195802,53228.70242688001 2026-02-27,15:59:56.000,58,11149641,8365,0,1772207995,13158.856435749993,32679.32462868,53228.69543976 2026-02-27,15:59:57.000,58,11149632,8205,0,1772207996,13158.728445859997,29450.216863499998,53228.62556856 2026-02-27,15:59:58.000,58,11149671,8445,0,1772207997,13158.701500620002,32679.042663479995,53228.6744784 2026-02-27,15:59:59.000,58,11149708,7925,0,1772207998,13158.607192279997,30372.447492270003,53228.63255568001 2026-02-27,16:00:00.000,58,11149653,8485,0,1772207999,13158.539829180001,30372.29946054,53228.62556856 2026-02-27,16:00:01.000,58,11149655,8485,0,1772208000,13158.452257149991,29910.814066830004,53228.590632960004 2026-02-27,16:00:03.000,58,11149668,8005,0,1772208002,13158.304058329995,28987.829181149995,53228.492813280005 2026-02-27,16:00:04.000,58,11149688,7885,0,1772208003,13158.18954105999,31755.070899600003,53228.45089056 2026-02-27,16:00:05.000,58,11149649,8925,0,1772208004,13158.04807854999,26219.64287928,53228.33909664 2026-02-27,16:00:06.000,58,11149644,7685,0,1772208005,13157.899879729994,29909.43243735,53228.31114816 2026-02-27,16:00:07.000,58,11149652,8045,0,1772208006,13157.724735669988,30831.599623949995,53228.360058 2026-02-27,16:00:08.000,58,11149672,8045,0,1772208007,13157.616954709993,27602.463662249997,53228.29717392001 2026-02-27,16:00:09.000,58,11149661,8565,0,1772208008,13157.455283269992,31753.51304187,53228.21332848 2026-02-27,16:00:10.000,58,11149652,8005,0,1772208009,13157.280139210001,31753.231076669996,53228.16441864 2026-02-27,16:00:11.000,58,11149722,7805,0,1772208010,13157.024159429995,27140.386141619994,53228.087560320004 2026-02-27,16:00:12.000,58,11149655,8445,0,1772208011,13156.815333819999,29446.466726340004,53228.06659896 2026-02-27,16:00:14.000,58,11149664,7565,0,1772208013,13156.303374260002,28985.009529150004,53227.93384368001 2026-02-27,16:00:15.000,58,11149663,8485,0,1772208014,13156.054130789991,28523.58757761,53227.891920960006 2026-02-27,16:00:16.000,58,11149656,7885,0,1772208015,13155.79815101,28984.72051482,53227.836024 2026-02-27,16:00:17.000,58,11149643,8485,0,1772208016,13155.521962299994,28062.13038042,53227.76615280001 2026-02-27,16:00:18.000,58,11149656,8085,0,1772208017,13155.252509899998,25755.873567450006,53227.68230736 2026-02-27,16:00:19.000,58,11149630,8165,0,1772208018,13155.063893220002,26678.350915770003,53227.64737176001 2026-02-27,16:00:20.000,58,11149677,8325,0,1772208019,13154.848331299996,28984.537237440003,53227.5216036 2026-02-27,16:00:21.000,58,11149674,7805,0,1772208020,13154.63276937999,28523.298563279997,53227.3469256 2026-02-27,16:00:22.000,58,11149453,7685,0,1772208021,13154.51825211,33135.79104183,53227.35391272 2026-02-27,16:00:23.000,58,11149523,7484,0,1772208022,13154.43741639,29445.761813339996,53227.29801576 2026-02-27,16:00:25.000,58,11149535,8445,0,1772208024,13154.248799709989,33135.66415749,53227.13032488 2026-02-27,16:00:26.000,58,11149473,8245,0,1772208025,13154.215118159998,24371.826235860004,53227.00455672001 2026-02-27,16:00:27.000,58,11149560,8045,0,1772208026,13154.194909229998,28061.728580010007,53226.90673704001 2026-02-27,16:00:28.000,58,11149478,8125,0,1772208027,13154.154491369998,29906.648031000004,53226.92071128 2026-02-27,16:00:29.000,58,11149683,8285,0,1772208028,13154.127546129988,32674.065977699996,53226.78795600001 2026-02-27,16:00:30.000,58,11149670,7845,0,1772208029,13154.107337199988,28522.692338099994,53226.79494312 2026-02-27,16:00:31.000,58,11149630,7925,0,1772208030,13154.080391959993,28522.565453760006,53226.69013632001 2026-02-27,16:00:32.000,58,11149656,8045,0,1772208031,13153.992819929997,25754.97127881,53226.64122648001 2026-02-27,16:00:33.000,58,11149676,8165,0,1772208032,13153.885038970002,31289.771926560003,53226.50148408001 2026-02-27,16:00:34.000,58,11149678,8125,0,1772208033,13153.770521699997,34057.11233283,53226.59231664001 2026-02-27,16:00:36.000,58,11149598,7765,0,1772208035,13153.48086037,28522.036769009996,53226.42462576001 2026-02-27,16:00:37.000,58,11149670,7965,0,1772208036,13153.31245261999,28983.162657089997,53226.35475456001 2026-02-27,16:00:38.000,58,11149664,7965,0,1772208037,13153.13057224999,25754.315709720002,53226.215012160006 2026-02-27,16:00:39.000,58,11149713,8445,0,1772208038,13153.009318669989,31750.503063359996,53226.242960640004 2026-02-27,16:00:40.000,58,11149670,7725,0,1772208039,13152.894801399998,29444.302643429997,53226.145140960005 2026-02-27,16:00:41.000,58,11149706,8125,0,1772208040,13152.773547819997,29905.55541585,53226.04033416001 2026-02-27,16:00:42.000,58,11149703,8485,0,1772208041,13152.665766860002,28060.628915730005,53225.95648872 2026-02-27,16:00:43.000,58,11149714,8005,0,1772208042,13152.685975790002,31750.679291609995,53225.90059176001 2026-02-27,16:00:44.000,58,11149659,8525,0,1772208043,13152.679239479992,33134.52219843,53225.86565616 2026-02-27,16:00:45.000,58,11149676,7765,0,1772208044,13152.692712099997,31750.834372469995,53225.81674632 2026-02-27,16:00:47.000,58,11149681,8325,0,1772208046,13152.834174609998,28521.97332684,53225.71892664 2026-02-27,16:00:48.000,58,11149718,8045,0,1772208047,13152.881328779993,27138.222058710002,53225.642068320005 2026-02-27,16:00:49.000,58,11149687,8325,0,1772208048,13152.894801399998,30366.949170869993,53225.6700168 2026-02-27,16:00:50.000,58,11149648,7805,0,1772208049,13152.948691879988,32211.868621860005,53225.55822288 2026-02-27,16:00:51.000,58,11149664,7925,0,1772208050,13152.995846049998,29905.618858019996,53225.62110696 2026-02-27,16:00:52.000,58,11149717,8605,0,1772208051,13153.029527599989,24370.663129409993,53225.57918424 2026-02-27,16:00:53.000,58,11149681,8365,0,1772208052,13153.123835939994,30827.948174610006,53225.53726152001 2026-02-27,16:00:54.000,58,11149679,8565,0,1772208053,13153.13057224999,33595.48595652,53225.53726152001 2026-02-27,16:00:55.000,58,11149655,8125,0,1772208054,13153.164253799994,34056.77397459,53225.48136456 2026-02-27,16:00:56.000,58,11149629,8325,0,1772208055,13153.21814428,28521.83234424,53225.51630016001 2026-02-27,16:00:58.000,58,11149768,8005,0,1772208057,13153.245089519995,28060.68530877,53225.523287280004 2026-02-27,16:00:59.000,58,11149670,7925,0,1772208058,13153.29898,28983.212001000007,53225.50931304 2026-02-27,16:01:00.000,58,11149701,8445,0,1772208059,13153.305716309995,23909.544290460006,53225.45341608 2026-02-27,16:01:01.000,58,11149680,8045,0,1772208060,13153.346134169995,34518.28051569,53225.45341608 2026-02-27,16:01:02.000,58,11149701,8685,0,1772208061,13153.41349726999,30828.392269799995,53225.48835168 2026-02-27,16:01:03.000,58,11149705,8645,0,1772208062,13153.48086037,27599.70745242,53225.50931304 2026-02-27,16:01:04.000,58,11149710,7965,0,1772208063,13153.49433298999,30828.519154139998,53225.48136456 2026-02-27,16:01:05.000,58,11149659,8445,0,1772208064,13153.568432399996,28983.550359240005,53225.55822288 2026-02-27,16:01:06.000,58,11149633,8525,0,1772208065,13153.595377639991,29906.03475669,53225.50232592 2026-02-27,16:01:07.000,58,11149638,8165,0,1772208066,13153.656004429991,32673.53729295,53225.5302744 2026-02-27,16:01:09.000,58,11149662,7885,0,1772208068,13153.763785390001,36363.46783362,53225.61411984001 2026-02-27,16:01:10.000,58,11149649,8525,0,1772208069,13153.810939559997,24832.303603980006,53225.642068320005 2026-02-27,16:01:11.000,58,11149619,8325,0,1772208070,13153.878302659992,24371.06492982,53225.57918424 2026-02-27,16:01:12.000,58,11149622,8045,0,1772208071,13153.952402069997,32673.509096430003,53225.55822288 2026-02-27,16:01:13.000,58,11149648,8085,0,1772208072,13154.060183029993,31750.975355069997,53225.64905544 2026-02-27,16:01:14.000,58,11149629,8365,0,1772208073,13154.073655649998,31750.989453329996,53225.62809408 2026-02-27,16:01:15.000,58,11149647,8525,0,1772208074,13154.161227679993,28983.61380141,53225.65604256 2026-02-27,16:01:16.000,58,11149663,8445,0,1772208075,13154.255536019999,34518.647070449995,53225.6700168 2026-02-27,16:01:17.000,58,11149672,8085,0,1772208076,13154.363316979994,28522.410372900005,53225.690978160004 2026-02-27,16:01:18.000,58,11149688,8045,0,1772208077,13154.356580669999,32673.762865109995,53225.73290088001 2026-02-27,16:01:20.000,58,11149652,7885,0,1772208079,13154.41047114999,31289.94815481,53225.80277208001 2026-02-27,16:01:21.000,58,11149659,8485,0,1772208080,13154.423943769994,27599.890729799998,53225.76783648 2026-02-27,16:01:22.000,58,11149586,7845,0,1772208081,13154.39026221999,30367.400315189996,53225.8446948 2026-02-27,16:01:23.000,58,11149667,8365,0,1772208082,13154.309426499989,32212.432552259997,53225.89360464 2026-02-27,16:01:24.000,58,11149664,8085,0,1772208083,13154.262272329994,33135.0085884,53225.82373344 2026-02-27,16:01:25.000,58,11149666,7925,0,1772208084,13154.221854469994,31751.320762439995,53225.81674632 2026-02-27,16:01:26.000,58,11149641,8445,0,1772208085,13154.107337199988,30367.618838220005,53225.87264328001 2026-02-27,16:01:27.000,58,11149690,8085,0,1772208086,13153.986083620002,30367.611789090006,53225.7748236 2026-02-27,16:01:28.000,58,11149701,8285,0,1772208087,13153.911984209997,28983.916914,53225.83072056001 2026-02-27,16:01:29.000,58,11149698,8125,0,1772208088,13153.783994320002,24832.726551779997,53225.8446948 2026-02-27,16:01:31.000,58,11149683,8445,0,1772208090,13153.58190502,28522.78397679,53225.85168192001 2026-02-27,16:01:32.000,58,11149629,8445,0,1772208091,13153.46065144,30367.802115600003,53225.8446948 2026-02-27,16:01:33.000,58,11149702,8005,0,1772208092,13153.37307940999,31751.652071549994,53225.83072056001 2026-02-27,16:01:34.000,58,11149698,8045,0,1772208093,13153.29224368999,32212.87664745,53225.76783648 2026-02-27,16:01:35.000,58,11149654,8165,0,1772208094,13153.21814428,28522.988401559996,53225.74687512 2026-02-27,16:01:36.000,58,11149666,8045,0,1772208095,13153.157517489999,26678.019606660004,53225.809759200005 2026-02-27,16:01:37.000,58,11149659,8645,0,1772208096,13153.123835939994,28984.353960060005,53225.83072056001 2026-02-27,16:01:38.000,58,11149661,8445,0,1772208097,13153.096890699999,32213.257300469995,53225.8446948 2026-02-27,16:01:39.000,58,11149635,8645,0,1772208098,13153.090154389989,35441.98441263,53225.7748236 2026-02-27,16:01:40.000,58,11149631,8205,0,1772208099,13153.016054979998,28062.003496079997,53225.83770768 2026-02-27,16:01:42.000,58,11149674,7885,0,1772208101,13152.827438300003,33135.868582259995,53225.711939520006 2026-02-27,16:01:43.000,58,11149640,7965,0,1772208102,13152.780284129993,27600.82121496,53225.7748236 2026-02-27,16:01:44.000,58,11149642,7885,0,1772208103,13152.726393650002,26217.08404509,53225.76783648 2026-02-27,16:01:45.000,58,11149637,8685,0,1772208104,13152.712921029997,30829.654064069997,53225.78879784 2026-02-27,16:01:46.000,58,11149619,8485,0,1772208105,13152.645557930002,29445.846402900002,53225.80277208001 2026-02-27,16:01:47.000,58,11149655,8765,0,1772208106,13152.584931140002,26216.971259009995,53225.85168192001 2026-02-27,16:01:48.000,58,11149674,7925,0,1772208107,13152.524304350001,32213.20795656,53225.858669040004 2026-02-27,16:01:49.000,58,11149613,7484,0,1772208108,13152.477150179991,29445.691322040002,53225.85168192001 2026-02-27,16:01:50.000,58,11149608,7805,0,1772208109,13152.416523389991,32674.35499203,53225.78879784 2026-02-27,16:01:51.000,58,11149681,8405,0,1772208110,13152.456941249991,35903.05390766999,53225.78181072001 2026-02-27,16:01:53.000,58,11149653,8125,0,1772208112,13152.497359109992,31290.328807829996,53225.67700392 2026-02-27,16:01:54.000,58,11149663,8405,0,1772208113,13152.551249589997,32212.72156659,53225.739888000004 2026-02-27,16:01:55.000,58,11149643,8525,0,1772208114,13152.551249589997,26216.379132090005,53225.68399104001 2026-02-27,16:01:56.000,58,11149598,7765,0,1772208115,13152.625349000002,30367.541297789998,53225.75386224001 2026-02-27,16:01:57.000,58,11149618,7965,0,1772208116,13152.605140070002,31289.997498719997,53225.78879784 2026-02-27,16:01:58.000,58,11149677,8605,0,1772208117,13152.605140070002,30828.582596310007,53225.711939520006 2026-02-27,16:01:59.000,58,11149688,7805,0,1772208118,13152.605140070002,30367.37211867,53225.64905544 2026-02-27,16:02:00.000,58,11149639,8405,0,1772208119,13152.564722210001,29906.126395379993,53225.6700168 2026-02-27,16:02:01.000,58,11149633,8565,0,1772208120,13152.611876379997,28061.284484820004,53225.60713272 2026-02-27,16:02:02.000,58,11149667,8525,0,1772208121,13152.564722210001,31751.370106350005,53225.65604256 2026-02-27,16:02:04.000,58,11149668,7805,0,1772208123,13152.477150179991,28061.679236099997,53225.6001456 2026-02-27,16:02:05.000,58,11149652,8005,0,1772208124,13152.443468630001,30368.062933409994,53225.593158480006 2026-02-27,16:02:06.000,58,11149633,8365,0,1772208125,13152.443468630001,30368.203916009996,53225.60713272 2026-02-27,16:02:07.000,58,11149639,8325,0,1772208126,13152.38284184,28062.066938250005,53225.67700392 2026-02-27,16:02:08.000,58,11149680,8045,0,1772208127,13152.34242398,27139.765818180007,53225.63508120001 2026-02-27,16:02:09.000,58,11149661,8485,0,1772208128,13152.31547873999,31752.314689770006,53225.57918424 2026-02-27,16:02:10.000,58,11149647,8365,0,1772208129,13152.288533499996,28523.707412820004,53225.56521000001 2026-02-27,16:02:11.000,58,11149671,8525,0,1772208130,13152.268324569995,28985.023627410003,53225.58617136001 2026-02-27,16:02:12.000,58,11149676,7925,0,1772208131,13152.29526980999,32675.229084150007,53225.67700392 2026-02-27,16:02:13.000,58,11149681,8285,0,1772208132,13152.23464301999,30368.922927270003,53225.64905544 2026-02-27,16:02:15.000,58,11149669,8365,0,1772208134,13152.248115639995,28062.60972126,53225.58617136001 2026-02-27,16:02:16.000,58,11149650,8085,0,1772208135,13152.24137933,32675.200887629995,53225.6700168 2026-02-27,16:02:17.000,58,11149652,7965,0,1772208136,13152.15380729999,29446.332792870002,53225.68399104001 2026-02-27,16:02:18.000,58,11149617,8445,0,1772208137,13152.106653129995,31291.273391249997,53225.58617136001 2026-02-27,16:02:19.000,58,11149682,8005,0,1772208138,13152.0190811,27601.13842581,53225.6700168 2026-02-27,16:02:20.000,58,11149656,8005,0,1772208139,13151.95171799999,29446.03672941,53225.68399104001 2026-02-27,16:02:21.000,58,11149695,8365,0,1772208140,13151.884354899994,30829.77389928,53225.66302968001 2026-02-27,16:02:22.000,58,11149640,8045,0,1772208141,13151.776573939998,31752.131412389994,53225.62809408 2026-02-27,16:02:23.000,58,11149614,8165,0,1772208142,13151.594693569998,31290.702411720005,53225.6700168 2026-02-27,16:02:24.000,58,11149679,8405,0,1772208143,13151.446494750002,29906.753767949995,53225.64905544 2026-02-27,16:02:26.000,58,11149659,8445,0,1772208145,13151.237669139991,30367.907852549994,53225.74687512 2026-02-27,16:02:27.000,58,11149647,8445,0,1772208146,13151.10294294,32212.770910499996,53225.72591376 2026-02-27,16:02:28.000,58,11149705,8725,0,1772208147,13150.99516197999,29906.436557099994,53225.739888000004 2026-02-27,16:02:29.000,58,11149643,8405,0,1772208148,13150.867172089995,28983.902815740003,53225.81674632 2026-02-27,16:02:30.000,58,11149679,8565,0,1772208149,13150.79307267999,34057.64806671,53225.8446948 2026-02-27,16:02:31.000,58,11149688,7965,0,1772208150,13150.75939113,25755.232096620006,53225.74687512 2026-02-27,16:02:32.000,58,11149704,8125,0,1772208151,13150.698764339999,29906.464753620006,53225.6700168 2026-02-27,16:02:33.000,58,11149662,8245,0,1772208152,13150.671819099989,32212.777959629995,53225.71892664 2026-02-27,16:02:34.000,58,11149624,8125,0,1772208153,13150.671819099989,30829.019642369996,53225.690978160004 2026-02-27,16:02:35.000,58,11149657,8285,0,1772208154,13150.604455999994,28061.608744800003,53225.642068320005 2026-02-27,16:02:37.000,58,11149709,8365,0,1772208156,13150.644873859994,31751.659120680008,53225.65604256 2026-02-27,16:02:38.000,58,11149694,8085,0,1772208157,13150.665082789994,30829.15357584,53225.6700168 2026-02-27,16:02:39.000,58,11149659,8525,0,1772208158,13150.71223695999,27139.145494740005,53225.69796528 2026-02-27,16:02:40.000,58,11149684,8245,0,1772208159,13150.75265481999,31751.800103279995,53225.68399104001 2026-02-27,16:02:41.000,58,11149665,8525,0,1772208160,13150.77960006,30829.336853219997,53225.63508120001 2026-02-27,16:02:42.000,58,11149610,8005,0,1772208161,13150.86043578,28984.318714409994,53225.69796528 2026-02-27,16:02:43.000,58,11149677,8485,0,1772208162,13150.84022685,28061.996446949997,53225.73290088001 2026-02-27,16:02:44.000,58,11149695,8565,0,1772208163,13150.90085364,30829.506032339996,53225.62809408 2026-02-27,16:02:45.000,58,11149639,8485,0,1772208164,13150.9412715,31752.173707170004,53225.65604256 2026-02-27,16:02:46.000,58,11149685,8245,0,1772208165,13150.95474411999,28523.495938919994,53225.61411984001 2026-02-27,16:02:48.000,58,11149731,8085,0,1772208167,13151.02210722,34520.085092969995,53225.69796528 2026-02-27,16:02:49.000,58,11149629,8165,0,1772208168,13151.05578876999,25756.289466119997,53225.65604256 2026-02-27,16:02:50.000,58,11149624,7885,0,1772208169,13151.05578876999,27601.519078829995,53225.69796528 2026-02-27,16:02:51.000,58,11149652,8045,0,1772208170,13151.08273401,37288.13041224,53225.690978160004 2026-02-27,16:02:52.000,58,11149663,8525,0,1772208171,13151.04231615,31753.209929279998,53225.739888000004 2026-02-27,16:02:53.000,58,11149693,8445,0,1772208172,13151.08273401,29447.192786729996,53225.70495240001 2026-02-27,16:02:54.000,58,11149635,7445,0,1772208173,13151.129888179996,28063.624795979995,53225.71892664 2026-02-27,16:02:55.000,58,11149668,7845,0,1772208174,13151.10294294,27141.309577649998,53225.79578496 2026-02-27,16:02:56.000,58,11149662,8085,0,1772208175,13151.11641555999,31292.901740279995,53225.760849360006 2026-02-27,16:02:57.000,58,11149656,8125,0,1772208176,13151.170306039996,33138.0397143,53225.85168192001 2026-02-27,16:02:59.000,58,11149634,8045,0,1772208178,13151.170306039996,28525.730513129995,53225.85168192001 2026-02-27,16:03:00.000,58,11149675,8365,0,1772208179,13151.278086999992,29448.348844049993,53225.907578880004 2026-02-27,16:03:01.000,58,11149652,7925,0,1772208180,13151.338713789992,30832.17765261,53225.977450080005 2026-02-27,16:03:02.000,58,11149656,7885,0,1772208181,13151.392604269997,29448.43343361,53225.977450080005 2026-02-27,16:03:03.000,58,11149676,8285,0,1772208182,13151.493648919997,27603.450540449994,53226.01937280001 2026-02-27,16:03:04.000,58,11149646,7925,0,1772208183,13151.641847739993,30371.101108439994,53226.06129552 2026-02-27,16:03:05.000,58,11149717,8485,0,1772208184,13151.749628699989,30371.256189299995,53226.06129552 2026-02-27,16:03:06.000,58,11149663,8245,0,1772208185,13151.864145969994,28526.30854179,53226.15212808 2026-02-27,16:03:07.000,58,11149652,7125,0,1772208186,13151.91130013999,28526.364934829995,53226.18706368001 2026-02-27,16:03:08.000,58,11149667,8405,0,1772208187,13152.066235269995,33139.09708380001,53226.20802504001 2026-02-27,16:03:10.000,58,11149643,8285,0,1772208189,13152.2211704,26220.13631838,53226.361741680004 2026-02-27,16:03:11.000,58,11149655,8285,0,1772208190,13152.328951359996,31755.4233561,53226.35475456001 2026-02-27,16:03:12.000,58,11149633,7405,0,1772208191,13152.38284184,33139.25216466001,53226.410651520004 2026-02-27,16:03:13.000,58,11149643,8365,0,1772208192,13152.423259700001,29449.103100959997,53226.40366440001 2026-02-27,16:03:14.000,58,11149667,8365,0,1772208193,13152.490622799996,28987.822132019995,53226.55738104 2026-02-27,16:03:15.000,58,11149666,8125,0,1772208194,13152.504095420001,30371.68618623,53226.55738104 2026-02-27,16:03:16.000,58,11149677,8405,0,1772208195,13152.524304350001,29449.180641390005,53226.54340680001 2026-02-27,16:03:17.000,58,11149629,8405,0,1772208196,13152.551249589997,27142.86743538,53226.71109768001 2026-02-27,16:03:18.000,58,11149641,8405,0,1772208197,13152.598403759992,28526.731489590005,53226.71109768001 2026-02-27,16:03:19.000,58,11149617,8365,0,1772208198,13152.605140070002,29449.39916442,53226.76000752001 2026-02-27,16:03:21.000,58,11149614,7925,0,1772208200,13152.584931140002,26682.037610760002,53226.84385296 2026-02-27,16:03:22.000,58,11149696,8085,0,1772208201,13152.611876379997,29449.751620919997,53226.83686584001 2026-02-27,16:03:23.000,58,11149704,7885,0,1772208202,13152.632085309997,32217.578417159995,53226.94167264 2026-02-27,16:03:24.000,58,11149586,8205,0,1772208203,13152.712921029997,28066.310514509998,53227.032505200004 2026-02-27,16:03:25.000,58,11149669,8485,0,1772208204,13152.733129959997,28527.725416920002,53226.983595360005 2026-02-27,16:03:26.000,58,11149643,8125,0,1772208205,13152.760075199993,33602.03459829,53227.02551808001 2026-02-27,16:03:27.000,58,11149634,8005,0,1772208206,13152.800493059993,28066.90969056,53227.16526048 2026-02-27,16:03:28.000,58,11149659,8485,0,1772208207,13152.813965679998,27605.77675335,53227.17923472 2026-02-27,16:03:29.000,58,11149642,8005,0,1772208208,13152.847647230003,32218.727425350007,53227.270067280006 2026-02-27,16:03:30.000,58,11149666,7965,0,1772208209,13152.874592469998,30834.983206350007,53227.32596424 2026-02-27,16:03:32.000,58,11149625,7484,0,1772208211,13152.921746639993,30373.92076044,53227.40282256 2026-02-27,16:03:33.000,58,11149649,8605,0,1772208212,13152.975637119998,26683.757598480006,53227.388848320006 2026-02-27,16:03:34.000,58,11149657,7725,0,1772208213,13152.982373429993,28067.678045730005,53227.54955208001 2026-02-27,16:03:35.000,58,11149633,8485,0,1772208214,13153.043000219994,28067.685094860004,53227.57051344 2026-02-27,16:03:36.000,58,11149693,7605,0,1772208215,13153.056472839999,27145.13020611,53227.68230736 2026-02-27,16:03:37.000,58,11149647,8205,0,1772208216,13153.137308559999,31757.946944640003,53227.654358880005 2026-02-27,16:03:38.000,58,11149656,7845,0,1772208217,13153.15078117999,31296.623680920005,53227.69628160001 2026-02-27,16:03:39.000,58,11149663,8725,0,1772208218,13153.164253799994,32680.332654269994,53227.71724296001 2026-02-27,16:03:40.000,58,11149703,8405,0,1772208219,13153.17099010999,28528.677049470003,53227.773139920006 2026-02-27,16:03:41.000,58,11149644,8005,0,1772208220,13153.19793535,31757.566291619994,53227.78711416 2026-02-27,16:03:43.000,58,11149630,8045,0,1772208222,13153.224880589994,27605.748556830004,53227.9058952 2026-02-27,16:03:44.000,58,11149667,8605,0,1772208223,13153.23835321,30373.307486129997,53228.01070200001 2026-02-27,16:03:45.000,58,11149658,7805,0,1772208224,13153.23161689999,27144.263163120006,53228.03166336001 2026-02-27,16:03:46.000,58,11149648,8405,0,1772208225,13153.204671659994,28527.950989079996,53228.06659896 2026-02-27,16:03:47.000,58,11149669,8605,0,1772208226,13153.144044869994,31295.531065770003,53228.0456376 2026-02-27,16:03:48.000,58,11149666,8165,0,1772208227,13153.069945459989,32217.930873660007,53228.157431520005 2026-02-27,16:03:49.000,58,11149646,7845,0,1772208228,13152.894801399998,31295.2561497,53228.13647016 2026-02-27,16:03:50.000,58,11149702,7885,0,1772208229,13152.780284129993,26682.432362039995,53228.14345728 2026-02-27,16:03:51.000,58,11149680,7965,0,1772208230,13152.618612689992,26682.39711639,53228.23428984 2026-02-27,16:03:52.000,58,11149651,8725,0,1772208231,13152.450204939996,28988.660978490007,53228.29717392001 2026-02-27,16:03:54.000,58,11149693,8205,0,1772208233,13152.126862059995,25759.877473290006,53228.30416104 2026-02-27,16:03:55.000,58,11149637,8445,0,1772208234,13151.965190619994,31295.270247959998,53228.34608376001 2026-02-27,16:03:56.000,58,11149654,7805,0,1772208235,13151.803519179994,28988.978189340007,53228.34608376001 2026-02-27,16:03:57.000,58,11149660,8205,0,1772208236,13151.682265599993,37292.099072430006,53228.30416104 2026-02-27,16:03:58.000,58,11149613,8445,0,1772208237,13151.554275709997,34063.308518100006,53228.33909664 2026-02-27,16:03:59.000,58,11149641,8485,0,1772208238,13151.412813199997,26682.975145050004,53228.2901868 2026-02-27,16:04:00.000,58,11149600,7845,0,1772208239,13151.358922719992,29911.934878500004,53228.30416104 2026-02-27,16:04:01.000,58,11149489,8445,0,1772208240,13151.331977479997,30834.630749849995,53228.35307088 2026-02-27,16:04:02.000,58,11149685,8445,0,1772208241,13151.331977479997,28989.54916887,53228.31114816 2026-02-27,16:04:03.000,58,11149662,8005,0,1772208242,13151.284823310001,28067.057722290003,53228.33909664 2026-02-27,16:04:05.000,58,11149591,8325,0,1772208244,13151.365659030002,33602.443447829995,53228.31114816 2026-02-27,16:04:06.000,58,11149686,8005,0,1772208245,13151.399340579992,27605.762655090002,53228.26223832 2026-02-27,16:04:07.000,58,11149660,8005,0,1772208246,13151.459967369992,30834.687142890005,53228.22031560001 2026-02-27,16:04:08.000,58,11149649,8525,0,1772208247,13151.520594159992,31295.848276620003,53228.29717392001 2026-02-27,16:04:09.000,58,11149649,8485,0,1772208248,13151.581220949993,30373.215847440006,53228.33210952 2026-02-27,16:04:10.000,58,11149676,7965,0,1772208249,13151.601429879993,28066.684118400008,53228.31114816 2026-02-27,16:04:11.000,58,11149640,7925,0,1772208250,13151.601429879993,32679.437414760003,53228.325122400005 2026-02-27,16:04:12.000,58,11149625,8445,0,1772208251,13151.655320359998,28527.817055609994,53228.34608376001 2026-02-27,16:04:13.000,58,11149682,8045,0,1772208252,13151.594693569998,34985.595539910006,53228.33210952 2026-02-27,16:04:14.000,58,11149653,8565,0,1772208253,13151.513857849997,33601.710338310004,53228.40198072 2026-02-27,16:04:16.000,58,11149653,8485,0,1772208255,13151.352186409997,30834.038622930006,53228.40896784 2026-02-27,16:04:17.000,58,11149619,8485,0,1772208256,13151.264614380001,32679.197744339996,53228.38800648001 2026-02-27,16:04:18.000,58,11149650,7805,0,1772208257,13151.109679249996,28066.43739885,53228.443903440006 2026-02-27,16:04:19.000,58,11149662,7965,0,1772208258,13150.99516197999,32217.9872667,53228.43691632001 2026-02-27,16:04:20.000,58,11149639,8565,0,1772208259,13150.86043578,31295.55221316,53228.422942080004 2026-02-27,16:04:21.000,58,11149689,8445,0,1772208260,13150.71223695999,34524.624732690005,53228.36704512001 2026-02-27,16:04:22.000,58,11149656,8085,0,1772208261,13150.564038139993,34985.99029119,53228.33210952 2026-02-27,16:04:23.000,58,11149709,8485,0,1772208262,13150.489938729988,27605.62872162,53228.35307088 2026-02-27,16:04:24.000,58,11149693,8405,0,1772208263,13150.402366699993,30373.413223080002,53228.443903440006 2026-02-27,16:04:25.000,58,11149671,8325,0,1772208264,13150.308058360002,29912.195696309995,53228.40198072 2026-02-27,16:04:27.000,58,11149680,7885,0,1772208266,13150.207013710002,30373.871416530004,53228.360058 2026-02-27,16:04:28.000,58,11149710,8045,0,1772208267,13150.186804780002,31757.84120769,53228.31813528001 2026-02-27,16:04:29.000,58,11149679,8365,0,1772208268,13150.213750019997,26683.97612151,53228.38800648001 2026-02-27,16:04:30.000,58,11149655,8405,0,1772208269,13150.180068469992,28068.002305710004,53228.43691632001 2026-02-27,16:04:31.000,58,11149691,8365,0,1772208270,13150.200277399992,33603.47966994,53228.443903440006 2026-02-27,16:04:32.000,58,11149679,8365,0,1772208271,13150.247431570002,30374.618624309995,53228.36704512001 2026-02-27,16:04:33.000,58,11149630,8005,0,1772208272,13150.321530979993,30836.118116280006,53228.360058 2026-02-27,16:04:34.000,58,11149674,7885,0,1772208273,13150.341739909993,32220.109054829998,53228.41595496001 2026-02-27,16:04:35.000,58,11149710,7965,0,1772208274,13150.449520869988,31758.919724580002,53228.38800648001 2026-02-27,16:04:36.000,58,11149690,8005,0,1772208275,13150.503411349993,29913.866340120003,53228.50678752 2026-02-27,16:04:38.000,58,11149650,8085,0,1772208277,13150.745918509994,29914.007322720005,53228.562684480006 2026-02-27,16:04:39.000,58,11149629,8325,0,1772208278,13150.79307267999,28530.227858070008,53228.54871024 2026-02-27,16:04:40.000,58,11149622,7885,0,1772208279,13150.887381019995,28991.642760479997,53228.59762008 2026-02-27,16:04:41.000,58,11149712,8085,0,1772208280,13151.01537090999,26223.921701190004,53228.6395428 2026-02-27,16:04:42.000,58,11149662,8165,0,1772208281,13151.11641555999,27607.891492349998,53228.61858144 2026-02-27,16:04:43.000,58,11149480,7925,0,1772208282,13151.237669139991,33143.425249620006,53228.71640112 2026-02-27,16:04:44.000,58,11149676,8005,0,1772208283,13151.338713789992,35911.31548803,53228.83518216 2026-02-27,16:04:45.000,58,11149675,8405,0,1772208284,13151.426285820002,34527.5642199,53228.877104880004 2026-02-27,16:04:46.000,58,11149689,8445,0,1772208285,13151.399340579992,31298.625633839998,53228.83518216 2026-02-27,16:04:47.000,58,11149624,8005,0,1772208286,13151.466703680002,32682.595425000007,53228.90505336 2026-02-27,16:04:49.000,58,11149679,8245,0,1772208288,13151.507121540002,29915.205674819998,53229.01684728001 2026-02-27,16:04:50.000,58,11149648,8005,0,1772208289,13151.534066779997,25302.410083680006,53229.13562832001 2026-02-27,16:04:51.000,58,11149629,8525,0,1772208290,13151.561012019993,30376.754510700004,53229.24742224 2026-02-27,16:04:52.000,58,11149639,8365,0,1772208291,13151.641847739993,31760.942824890008,53229.261396480004 2026-02-27,16:04:53.000,58,11149639,8365,0,1772208292,13151.662056669993,36374.11906904999,53229.408126 2026-02-27,16:04:54.000,58,11149509,8245,0,1772208293,13151.689001909988,31761.217740959997,53229.35921616 2026-02-27,16:04:55.000,58,11149665,8205,0,1772208294,13151.763101319993,29454.897485819994,53229.429087360004 2026-02-27,16:04:56.000,58,11149638,7805,0,1772208295,13151.810255489989,34529.50977978,53229.450048720006 2026-02-27,16:04:57.000,58,11149706,8285,0,1772208296,13151.877618589999,27148.908539790005,53229.56184264001 2026-02-27,16:04:58.000,58,11149685,8445,0,1772208297,13151.99213585999,27610.41508089,53229.54088128001 2026-02-27,16:05:00.000,58,11149631,8125,0,1772208299,13152.2211704,28994.65273899,53229.7225464 2026-02-27,16:05:01.000,58,11149650,8325,0,1772208300,13152.40305077,29456.12403444,53229.74350776 2026-02-27,16:05:02.000,58,11149639,8365,0,1772208301,13152.517568039992,34069.32847512,53229.81337896 2026-02-27,16:05:03.000,58,11149631,8525,0,1772208302,13152.679239479992,29456.413048770002,53229.92517288001 2026-02-27,16:05:04.000,58,11149652,7965,0,1772208303,13152.800493059993,31301.684956259996,53229.953121360006 2026-02-27,16:05:05.000,58,11149666,7925,0,1772208304,13152.955428189998,34069.7937177,53230.08587664 2026-02-27,16:05:06.000,58,11149672,8405,0,1772208305,13153.022791289994,29456.835996570007,53230.218631920005 2026-02-27,16:05:07.000,58,11149645,8405,0,1772208306,13153.117099629999,28534.267009560004,53230.27452888 2026-02-27,16:05:08.000,58,11149639,8605,0,1772208307,13153.164253799994,30840.97496685,53230.337412960005 2026-02-27,16:05:09.000,58,11149575,8045,0,1772208308,13153.29898,33608.87225439001,53230.36536144 2026-02-27,16:05:11.000,58,11149621,8045,0,1772208310,13153.39328833999,30841.193489879995,53230.456194000006 2026-02-27,16:05:12.000,58,11149637,8605,0,1772208311,13153.406760959995,23921.675843189994,53230.58196216 2026-02-27,16:05:13.000,58,11149596,7805,0,1772208312,13153.487596679995,26689.636572899995,53230.68676896 2026-02-27,16:05:14.000,58,11149617,8725,0,1772208313,13153.54148716,27151.079671829997,53230.78458864001 2026-02-27,16:05:15.000,58,11149574,7965,0,1772208314,13153.642531810001,28535.169298199995,53230.88240832001 2026-02-27,16:05:16.000,58,11149628,8085,0,1772208315,13153.642531810001,26690.0595207,53230.88240832001 2026-02-27,16:05:17.000,58,11149635,8325,0,1772208316,13153.649268119996,30842.152171559996,53230.95227952001 2026-02-27,16:05:18.000,58,11149643,8605,0,1772208317,13153.649268119996,33610.296178649995,53231.154906 2026-02-27,16:05:19.000,58,11149625,8125,0,1772208318,13153.676213359991,28997.282064479994,53231.19682872001 2026-02-27,16:05:20.000,58,11149668,8005,0,1772208319,13153.669477049996,27613.558992870006,53231.23875144001 2026-02-27,16:05:22.000,58,11149636,7965,0,1772208321,13153.703158600001,26230.005100380004,53231.462339280006 2026-02-27,16:05:23.000,58,11149611,8285,0,1772208322,13153.763785390001,28998.16320573,53231.57413320001 2026-02-27,16:05:24.000,58,11149604,7805,0,1772208323,13153.797466939992,29921.056452720004,53231.7138756 2026-02-27,16:05:25.000,58,11149593,8125,0,1772208324,13153.858093729992,33150.3756918,53231.727849840005 2026-02-27,16:05:26.000,58,11149634,7925,0,1772208325,13153.871566349997,28537.298135460005,53231.846630880005 2026-02-27,16:05:27.000,58,11149656,8165,0,1772208326,13153.871566349997,28076.087657819997,53231.93746344001 2026-02-27,16:05:28.000,58,11149672,8165,0,1772208327,13153.905247900002,32228.152112159994,53232.02130888 2026-02-27,16:05:29.000,58,11149653,8565,0,1772208328,13153.938929449992,34996.21152969,53232.14008992 2026-02-27,16:05:30.000,58,11149596,7845,0,1772208329,13154.033237789998,33150.967818720004,53232.20297400001 2026-02-27,16:05:31.000,58,11149600,8125,0,1772208330,13154.127546129988,26231.111813790005,53232.28681944 2026-02-27,16:05:33.000,58,11149659,8325,0,1772208332,13154.376789599999,29921.867102670003,53232.468484560006 2026-02-27,16:05:34.000,58,11149662,8165,0,1772208333,13154.57214258999,27615.23668581,53232.57329136 2026-02-27,16:05:35.000,58,11149617,8445,0,1772208334,13154.747286649996,30383.239710299997,53232.6222012 2026-02-27,16:05:36.000,58,11149636,7885,0,1772208335,13154.807913439996,29460.691870680006,53232.74796936001 2026-02-27,16:05:37.000,58,11149617,8525,0,1772208336,13155.043684290002,29460.75531285,53232.852776160005 2026-02-27,16:05:38.000,58,11149618,7645,0,1772208337,13155.164937870002,31767.44212275,53232.91566024001 2026-02-27,16:05:39.000,58,11149598,7885,0,1772208338,13155.326609309988,33151.454208690004,53233.04841552 2026-02-27,16:05:40.000,58,11149609,8525,0,1772208339,13155.468071819989,33151.48240521,53233.10431248 2026-02-27,16:05:41.000,58,11149601,8245,0,1772208340,13155.60953432999,31306.189350329994,53233.16020944001 2026-02-27,16:05:42.000,58,11149647,8485,0,1772208341,13155.71731529,28538.214522359995,53233.237067760005 2026-02-27,16:05:44.000,58,11149594,7725,0,1772208343,13155.89245934999,28077.00404472,53233.42572000001 2026-02-27,16:05:45.000,58,11149570,8045,0,1772208344,13155.993503999991,25308.958725450007,53233.44668136001 2026-02-27,16:05:46.000,58,11149619,8285,0,1772208345,13156.047394479996,27154.39981206,53233.62834648 2026-02-27,16:05:47.000,58,11149586,7965,0,1772208346,13156.141702820001,28999.876144320006,53233.69821768 2026-02-27,16:05:48.000,58,11149633,8405,0,1772208347,13156.215802229992,31767.984905760008,53233.7052048 2026-02-27,16:05:49.000,58,11149623,8565,0,1772208348,13156.276429019992,31306.788526379998,53233.73315328001 2026-02-27,16:05:50.000,58,11149612,7765,0,1772208349,13156.350528429997,30384.226588499994,53233.88686992 2026-02-27,16:05:51.000,58,11149586,8045,0,1772208350,13156.438100459993,31768.414902689998,53233.94276688 2026-02-27,16:05:52.000,58,11149607,8525,0,1772208351,13156.539145109993,30384.536750219995,53234.089496399996 2026-02-27,16:05:53.000,58,11149587,8605,0,1772208352,13156.640189759994,27616.632413550004,53234.145393360006 2026-02-27,16:05:55.000,58,11149633,8205,0,1772208354,13156.85575168,26694.190310880003,53234.361994080005 2026-02-27,16:05:56.000,58,11149610,7645,0,1772208355,13156.92985108999,29001.03925077,53234.3689812 2026-02-27,16:05:57.000,58,11149649,8685,0,1772208356,13157.03089573999,28078.491411149997,53234.43186528001 2026-02-27,16:05:58.000,58,11149631,8165,0,1772208357,13157.05110466999,32230.66160244,53234.58558192 2026-02-27,16:05:59.000,58,11149619,8325,0,1772208358,13157.226248729996,31308.21245064,53234.66942736001 2026-02-27,16:06:00.000,58,11149617,8325,0,1772208359,13157.266666589996,28540.294015709995,53234.795195520004 2026-02-27,16:06:01.000,58,11149633,8245,0,1772208360,13157.360974930001,26695.120796040006,53234.90698944001 2026-02-27,16:06:02.000,58,11149604,7965,0,1772208361,13157.502437440002,28540.519587870003,53234.90000232 2026-02-27,16:06:03.000,58,11149540,8085,0,1772208362,13157.623691020002,27618.042239550006,53235.04673184 2026-02-27,16:06:04.000,58,11149609,8485,0,1772208363,13157.731471979998,29002.216455479997,53235.10961592 2026-02-27,16:06:06.000,58,11149613,8205,0,1772208365,13158.041342239994,31309.079493629994,53235.33320376 2026-02-27,16:06:07.000,58,11149651,8645,0,1772208366,13158.11544165,30386.644440090007,53235.368139360005 2026-02-27,16:06:08.000,58,11149583,8485,0,1772208367,13158.263640469995,33616.19630046,53235.50788176001 2026-02-27,16:06:09.000,58,11149603,8085,0,1772208368,13158.344476189995,35000.22248466,53235.62666280001 2026-02-27,16:06:10.000,58,11149598,8045,0,1772208369,13158.405102979996,29464.11069873,53235.6615984 2026-02-27,16:06:11.000,58,11149659,8645,0,1772208370,13158.492675009991,28080.098612789996,53235.78037944 2026-02-27,16:06:12.000,58,11149626,7805,0,1772208371,13158.593719659992,34077.66054678,53235.85723776 2026-02-27,16:06:13.000,58,11149603,8525,0,1772208372,13158.627401209997,29464.202337420007,53235.920121840005 2026-02-27,16:06:14.000,58,11149617,8405,0,1772208373,13158.741918480002,32232.24060756,53236.01095440001 2026-02-27,16:06:15.000,58,11149624,7925,0,1772208374,13158.789072649997,28080.169104090004,53236.12973544001 2026-02-27,16:06:17.000,58,11149591,8405,0,1772208376,13158.876644679993,29464.301025239998,53236.36729752001 2026-02-27,16:06:18.000,58,11149633,8365,0,1772208377,13158.883380990002,27157.656510119996,53236.36729752001 2026-02-27,16:06:19.000,58,11149614,7925,0,1772208378,13158.849699439997,29925.73002591,53236.493065680006 2026-02-27,16:06:20.000,58,11149626,7845,0,1772208379,13158.869908369998,27619.0643634,53236.54896264 2026-02-27,16:06:21.000,58,11149450,7885,0,1772208380,13158.863172060002,32232.58601493,53236.6048596 2026-02-27,16:06:22.000,58,11149466,8205,0,1772208381,13158.816017889993,29464.519548270007,53236.6747308 2026-02-27,16:06:23.000,58,11149463,8685,0,1772208382,13158.802545270002,28541.887119089995,53236.77953760001 2026-02-27,16:06:24.000,58,11149493,8205,0,1772208383,13158.728445859997,32694.163047330003,53236.82146032001 2026-02-27,16:06:25.000,58,11149521,8245,0,1772208384,13158.735182169992,28080.761231009994,53236.86338304 2026-02-27,16:06:26.000,58,11149634,8085,0,1772208385,13158.721709550002,29926.251661529997,53236.98216408 2026-02-27,16:06:28.000,58,11149621,8205,0,1772208387,13158.714973239992,34078.66857237001,53237.07299664 2026-02-27,16:06:29.000,58,11149636,7845,0,1772208388,13158.755391099992,33156.043192319994,53237.12190648 2026-02-27,16:06:30.000,58,11149588,8165,0,1772208389,13158.748654789997,28081.17712968,53237.21972616 2026-02-27,16:06:31.000,58,11149618,7845,0,1772208390,13158.775600029992,29465.38659126,53237.23370040001 2026-02-27,16:06:32.000,58,11149613,8565,0,1772208391,13158.869908369998,29926.759198889995,53237.359468560004 2026-02-27,16:06:33.000,58,11149624,7765,0,1772208392,13158.917062539993,25313.237547359997,53237.32453296001 2026-02-27,16:06:34.000,58,11149622,7805,0,1772208393,13159.004634569988,31310.877021780005,53237.42235264001 2026-02-27,16:06:35.000,58,11149633,8525,0,1772208394,13159.058525049993,24851.949529289996,53237.443314 2026-02-27,16:06:36.000,58,11149608,7925,0,1772208395,13159.112415529999,31772.284875059995,53237.499210960006 2026-02-27,16:06:37.000,58,11149626,7965,0,1772208396,13159.233669109999,29465.527573860003,53237.53414656 2026-02-27,16:06:39.000,58,11149590,7605,0,1772208398,13159.37513162,25774.6594989,53237.694850320004 2026-02-27,16:06:40.000,58,11149555,8405,0,1772208399,13159.46943995999,28081.402701839994,53237.715811680006 2026-02-27,16:06:41.000,58,11149596,7925,0,1772208400,13159.51659413,29004.126769709997,53237.72978592 2026-02-27,16:06:42.000,58,11149660,8085,0,1772208401,13159.55027567999,28081.395652709994,53237.82061848 2026-02-27,16:06:43.000,58,11149638,8005,0,1772208402,13159.63784771,29926.787395410007,53237.87651544001 2026-02-27,16:06:44.000,58,11149622,8005,0,1772208403,13159.604166159996,26235.898173060006,53238.02324496001 2026-02-27,16:06:45.000,58,11149653,8445,0,1772208404,13159.583957229996,31772.08749942,53238.04420632001 2026-02-27,16:06:46.000,58,11149658,7885,0,1772208405,13159.59742985,34540.22445738,53238.051193440006 2026-02-27,16:06:47.000,58,11149617,8885,0,1772208406,13159.55701199,33156.13483101,53238.1769616 2026-02-27,16:06:48.000,58,11149600,7885,0,1772208407,13159.51659413,30849.405726330006,53238.149013120004 2026-02-27,16:06:50.000,58,11149609,8445,0,1772208409,13159.36839530999,29926.752149759996,53238.20491008 2026-02-27,16:06:51.000,58,11149624,7725,0,1772208410,13159.31450483,33156.26876448,53238.27478128 2026-02-27,16:06:52.000,58,11149609,8365,0,1772208411,13159.233669109999,28081.50843879,53238.30272976 2026-02-27,16:06:53.000,58,11149659,8445,0,1772208412,13159.179778629994,32695.107630750004,53238.30971688001 2026-02-27,16:06:54.000,58,11149609,8405,0,1772208413,13159.092206599998,27620.269764630008,53238.34465248 2026-02-27,16:06:55.000,58,11149629,8525,0,1772208414,13159.024843499988,29927.0200167,53238.37958808001 2026-02-27,16:06:56.000,58,11149641,8285,0,1772208415,13158.964216709988,28543.071372930004,53238.47042064 2026-02-27,16:06:57.000,58,11149606,8085,0,1772208416,13158.910326229998,27620.445992880006,53238.42849792001 2026-02-27,16:06:58.000,58,11149606,7805,0,1772208417,13158.849699439997,29465.978718180006,53238.47740776001 2026-02-27,16:06:59.000,58,11149588,7965,0,1772208418,13158.849699439997,32695.46008725,53238.52631760001 2026-02-27,16:07:01.000,58,11149659,8565,0,1772208420,13158.836226819993,29004.796437059995,53238.54029184 2026-02-27,16:07:02.000,58,11149629,8365,0,1772208421,13158.816017889993,26697.940448039997,53238.59618880001 2026-02-27,16:07:03.000,58,11149590,8085,0,1772208422,13158.829490509997,33156.95253009,53238.69400848001 2026-02-27,16:07:04.000,58,11149639,8685,0,1772208423,13158.883380990002,27159.313055670005,53238.68702136 2026-02-27,16:07:05.000,58,11149574,7885,0,1772208424,13158.896853609993,31772.85585459,53238.69400848001 2026-02-27,16:07:06.000,58,11149586,8045,0,1772208425,13158.937271469993,27159.20731872,53238.75689256 2026-02-27,16:07:07.000,58,11149621,8525,0,1772208426,13158.883380990002,25313.68164255,53238.81278952001 2026-02-27,16:07:08.000,58,11149586,7885,0,1772208427,13158.883380990002,28543.050225540006,53238.84772512 2026-02-27,16:07:09.000,58,11149625,8485,0,1772208428,13158.822754200002,30388.392624329994,53238.8756736 2026-02-27,16:07:10.000,58,11149584,7885,0,1772208429,13158.782336340002,27620.17812594,53238.8756736 2026-02-27,16:07:12.000,58,11149609,8285,0,1772208431,13158.627401209997,25313.160006930004,53238.938557680005 2026-02-27,16:07:13.000,58,11149584,8165,0,1772208432,13158.546565489996,35001.53362284,53238.93157056001 2026-02-27,16:07:14.000,58,11149565,8405,0,1772208433,13158.472466079991,29926.575921509997,53238.987467520004 2026-02-27,16:07:15.000,58,11149656,7765,0,1772208434,13158.35121249999,30387.99787305,53239.036377360004 2026-02-27,16:07:16.000,58,11149590,7925,0,1772208435,13158.29732202,31310.630302229998,53239.04336448 2026-02-27,16:07:17.000,58,11149630,8085,0,1772208436,13158.15585951,29926.660511070004,53239.015416 2026-02-27,16:07:18.000,58,11149629,8485,0,1772208437,13158.034605929999,27158.594044409998,53239.09227432 2026-02-27,16:07:19.000,58,11149583,8125,0,1772208438,13157.980715449994,26697.313075469996,53239.04336448 2026-02-27,16:07:20.000,58,11149576,7805,0,1772208439,13157.913352349999,30388.286887380003,53239.036377360004 2026-02-27,16:07:21.000,58,11149642,8005,0,1772208440,13157.899879729994,26236.229482170005,53239.04336448 2026-02-27,16:07:23.000,58,11149644,7845,0,1772208442,13157.825780319989,33156.79744923,53239.036377360004 2026-02-27,16:07:24.000,58,11149634,7845,0,1772208443,13157.798835079993,26236.560791280004,53239.015416 2026-02-27,16:07:25.000,58,11149567,8485,0,1772208444,13157.866198179989,26236.680626489993,53239.02240312 2026-02-27,16:07:26.000,58,11149640,8045,0,1772208445,13157.886407109989,29927.64738927,53239.05035160001 2026-02-27,16:07:27.000,58,11149628,8045,0,1772208446,13157.933561279999,30850.42785018,53238.99445464 2026-02-27,16:07:28.000,58,11149646,8005,0,1772208447,13157.994188069999,28082.382530910007,53239.0852872 2026-02-27,16:07:29.000,58,11149635,8325,0,1772208448,13158.05481486,30850.56883278,53239.09926144001 2026-02-27,16:07:30.000,58,11149653,8245,0,1772208449,13158.15585951,29005.2052866,53239.09227432 2026-02-27,16:07:31.000,58,11149603,8525,0,1772208450,13158.182804749995,33157.5658044,53239.13419704 2026-02-27,16:07:32.000,58,11149635,8485,0,1772208451,13158.23669523,29928.006894899998,53239.12720992001 2026-02-27,16:07:34.000,58,11149617,8165,0,1772208453,13158.344476189995,37771.05925941,53239.14817128001 2026-02-27,16:07:35.000,58,11149577,8245,0,1772208454,13158.364685119996,29005.23348312,53239.18310688 2026-02-27,16:07:36.000,58,11149612,8005,0,1772208455,13158.465729769996,33157.368428760004,53239.23900384 2026-02-27,16:07:37.000,58,11149575,8525,0,1772208456,13158.43878453,29005.092500519997,53239.26695232001 2026-02-27,16:07:38.000,58,11149642,7645,0,1772208457,13158.452257149991,35925.41374803,53239.28791368 2026-02-27,16:07:39.000,58,11149581,8325,0,1772208458,13158.4185756,33157.164003989994,53239.29490080001 2026-02-27,16:07:40.000,58,11149642,7845,0,1772208459,13158.47920239,29927.67558579,53239.26695232001 2026-02-27,16:07:41.000,58,11149659,8645,0,1772208460,13158.452257149991,25775.378510159993,53239.29490080001 2026-02-27,16:07:42.000,58,11149665,8285,0,1772208461,13158.43878453,29004.831682710006,53239.322849280004 2026-02-27,16:07:43.000,58,11149582,7725,0,1772208462,13158.4185756,31773.02503371,53239.392720480006 2026-02-27,16:07:45.000,58,11149606,7845,0,1772208464,13158.37142142999,31311.57488565,53239.42765608 2026-02-27,16:07:46.000,58,11149644,7885,0,1772208465,13158.4185756,28543.43087856,53239.42066896 2026-02-27,16:07:47.000,58,11149597,8645,0,1772208466,13158.405102979996,30850.28686758,53239.42066896 2026-02-27,16:07:48.000,58,11149586,7645,0,1772208467,13158.35121249999,26698.158971070006,53239.42765608 2026-02-27,16:07:49.000,58,11149699,8365,0,1772208468,13158.35121249999,31773.116672400007,53239.52547576 2026-02-27,16:07:50.000,58,11149611,8165,0,1772208469,13158.33773988,26698.2365115,53239.49752728 2026-02-27,16:07:51.000,58,11149618,7484,0,1772208470,13158.33100356999,30850.56883278,53239.560411360006 2026-02-27,16:07:52.000,58,11149617,8805,0,1772208471,13158.283849399995,36386.87094522,53239.53246288001 2026-02-27,16:07:53.000,58,11149646,7925,0,1772208472,13158.25690416,30389.29491297,53239.511501520006 2026-02-27,16:07:54.000,58,11149590,7885,0,1772208473,13158.20974998999,26237.06832864,53239.58137272001 2026-02-27,16:07:56.000,58,11149634,8205,0,1772208475,13158.11544165,26237.10357429,53239.56739848 2026-02-27,16:07:57.000,58,11149634,8005,0,1772208476,13158.061551169994,36848.412731970006,53239.539450000004 2026-02-27,16:07:58.000,58,11149627,8445,0,1772208477,13158.04807854999,29466.67658205,53239.59534696 2026-02-27,16:07:59.000,58,11149574,7605,0,1772208478,13157.994188069999,34080.32511792,53239.62329544 2026-02-27,16:08:00.000,58,11149612,8005,0,1772208479,13157.980715449994,27159.947477370006,53239.66521816 2026-02-27,16:08:01.000,58,11149629,8285,0,1772208480,13157.973979139999,30389.485239479996,53239.67220528001 2026-02-27,16:08:02.000,58,11149634,7885,0,1772208481,13157.96724282999,31312.237503869997,53239.60233408001 2026-02-27,16:08:03.000,58,11149661,8645,0,1772208482,13157.926824969989,30389.60507469,53239.66521816 2026-02-27,16:08:04.000,58,11149651,8285,0,1772208483,13157.906616039989,28082.798429579998,53239.61630832 2026-02-27,16:08:05.000,58,11149632,7925,0,1772208484,13157.879670799994,32235.173045639996,53239.63726968 2026-02-27,16:08:07.000,58,11149663,8525,0,1772208486,13157.960506519994,25776.139816199997,53239.62329544 2026-02-27,16:08:08.000,58,11149617,8125,0,1772208487,13157.960506519994,32696.658439349994,53239.59534696 2026-02-27,16:08:09.000,58,11149638,7645,0,1772208488,13157.960506519994,29005.70577483,53239.63028256001 2026-02-27,16:08:10.000,58,11149620,7845,0,1772208489,13157.994188069999,29928.500333999997,53239.61630832 2026-02-27,16:08:11.000,58,11149643,8445,0,1772208490,13157.96724282999,31312.604058629993,53239.69316664 2026-02-27,16:08:12.000,58,11149591,8605,0,1772208491,13157.920088659994,30851.266696649996,53239.69316664 2026-02-27,16:08:13.000,58,11149666,7845,0,1772208492,13157.920088659994,30851.252598389998,53239.65124392001 2026-02-27,16:08:14.000,58,11149670,7845,0,1772208493,13157.852725559998,34542.155919,53239.62329544 2026-02-27,16:08:15.000,58,11149651,8645,0,1772208494,13157.778626149993,32696.778274559998,53239.66521816 2026-02-27,16:08:16.000,58,11149568,7925,0,1772208495,13157.738208289993,30389.9363838,53239.679192400006 2026-02-27,16:08:18.000,58,11149619,8245,0,1772208497,13157.576536849992,30851.39358099,53239.6442568 2026-02-27,16:08:19.000,58,11149625,8085,0,1772208498,13157.428338029997,29928.754102680003,53239.69316664 2026-02-27,16:08:20.000,58,11149596,7565,0,1772208499,13157.367711239996,37310.624186069996,53239.68617952 2026-02-27,16:08:21.000,58,11149613,8485,0,1772208500,13157.266666589996,29467.48018287,53239.65124392001 2026-02-27,16:08:22.000,58,11149645,8325,0,1772208501,13157.15888563,29928.880987020006,53239.609321200005 2026-02-27,16:08:23.000,58,11149636,7845,0,1772208502,13157.05110466999,31313.111595990005,53239.609321200005 2026-02-27,16:08:24.000,58,11149613,8365,0,1772208503,13156.97026894999,29929.057215270004,53239.58835984 2026-02-27,16:08:25.000,58,11149625,8245,0,1772208504,13156.87596061,28083.609079529997,53239.60233408001 2026-02-27,16:08:26.000,58,11149581,8365,0,1772208505,13156.74797071999,31774.604038830003,53239.61630832 2026-02-27,16:08:27.000,58,11149607,8485,0,1772208506,13156.700816549994,32697.419745389998,53239.63028256001 2026-02-27,16:08:29.000,58,11149606,7805,0,1772208508,13156.566090349988,32236.08943254,53239.49752728 2026-02-27,16:08:30.000,58,11149600,7845,0,1772208509,13156.518936179993,28083.799406039994,53239.560411360006 2026-02-27,16:08:31.000,58,11149608,7885,0,1772208510,13156.498727249993,30852.01390443,53239.56739848 2026-02-27,16:08:32.000,58,11149609,8525,0,1772208511,13156.411155219997,27622.469093189997,53239.48355304001 2026-02-27,16:08:33.000,58,11149628,7885,0,1772208512,13156.350528429997,34081.6362561,53239.4695788 2026-02-27,16:08:34.000,58,11149613,8605,0,1772208513,13156.269692709997,31313.386512059995,53239.47656592 2026-02-27,16:08:35.000,58,11149559,8165,0,1772208514,13156.262956400002,29929.40967177,53239.47656592 2026-02-27,16:08:36.000,58,11149584,7885,0,1772208515,13156.236011159992,31313.449954230004,53239.511501520006 2026-02-27,16:08:37.000,58,11149560,7965,0,1772208516,13156.168648059996,29929.40967177,53239.41368184001 2026-02-27,16:08:38.000,58,11149595,8565,0,1772208517,13156.161911750001,29468.178046739995,53239.42765608 2026-02-27,16:08:40.000,58,11149609,8205,0,1772208519,13156.094548649991,29006.939372580004,53239.42765608 2026-02-27,16:08:41.000,58,11149634,8085,0,1772208520,13156.114757579991,29468.354274989993,53239.392720480006 2026-02-27,16:08:42.000,58,11149612,7925,0,1772208521,13156.054130789991,33159.447922110005,53239.44861744 2026-02-27,16:08:43.000,58,11149598,8085,0,1772208522,13156.0608671,32236.780247279996,53239.45560456 2026-02-27,16:08:44.000,58,11149559,8445,0,1772208523,13156.094548649991,28545.947417970005,53239.43464320001 2026-02-27,16:08:45.000,58,11149621,8565,0,1772208524,13156.141702820001,26239.112576340005,53239.42066896 2026-02-27,16:08:46.000,58,11149566,7885,0,1772208525,13156.215802229992,25777.768165229994,53239.45560456 2026-02-27,16:08:47.000,58,11149572,8045,0,1772208526,13156.269692709997,25777.824558270004,53239.36477200001 2026-02-27,16:08:48.000,58,11149625,8445,0,1772208527,13156.343792120002,30852.944389590004,53239.392720480006 2026-02-27,16:08:49.000,58,11149654,7845,0,1772208528,13156.370737359997,29007.496253849997,53239.42066896 2026-02-27,16:08:51.000,58,11149611,8125,0,1772208530,13156.525672489988,29007.489204719997,53239.41368184001 2026-02-27,16:08:52.000,58,11149588,8125,0,1772208531,13156.599771899993,31775.717801370003,53239.42066896 2026-02-27,16:08:53.000,58,11149613,8485,0,1772208532,13156.633453449998,31775.717801370003,53239.41368184001 2026-02-27,16:08:54.000,58,11149588,8005,0,1772208533,13156.734498099999,30852.916193070007,53239.42066896 2026-02-27,16:08:55.000,58,11149572,7565,0,1772208534,13156.78838857999,33621.14478972,53239.4695788 2026-02-27,16:08:56.000,58,11149604,8125,0,1772208535,13156.815333819999,27161.864840730006,53239.41368184001 2026-02-27,16:08:57.000,58,11149622,8245,0,1772208536,13156.88943322999,29007.348222119996,53239.50451440001 2026-02-27,16:08:58.000,58,11149583,8245,0,1772208537,13156.95006001999,29468.706731490005,53239.52547576 2026-02-27,16:08:59.000,58,11149595,8165,0,1772208538,13156.97700526,28546.046105789996,53239.53246288001 2026-02-27,16:09:00.000,58,11149620,8005,0,1772208539,13156.97700526,28084.624154250007,53239.52547576 2026-02-27,16:09:02.000,58,11149629,8165,0,1772208541,13156.99047787999,31314.30994809,53239.60233408001 2026-02-27,16:09:03.000,58,11149597,8245,0,1772208542,13157.01068680999,32698.477114890004,53239.5743856 2026-02-27,16:09:04.000,58,11149613,8405,0,1772208543,13157.07131359999,28084.84972641,53239.65124392001 2026-02-27,16:09:05.000,58,11149609,8405,0,1772208544,13157.07804991,29469.045089730003,53239.66521816 2026-02-27,16:09:06.000,58,11149556,7685,0,1772208545,13157.084786219995,32698.737932699994,53239.73508936 2026-02-27,16:09:07.000,58,11149636,8165,0,1772208546,13157.17235824999,32698.921210080007,53239.73508936 2026-02-27,16:09:08.000,58,11149597,8285,0,1772208547,13157.206039799996,30392.17095801,53239.777012080005 2026-02-27,16:09:09.000,58,11149631,8605,0,1772208548,13157.232985039991,33160.505291609996,53239.81893480001 2026-02-27,16:09:10.000,58,11149596,7725,0,1772208549,13157.19930349,29930.981627760004,53239.83989616001 2026-02-27,16:09:11.000,58,11149612,7885,0,1772208550,13157.25993028,27624.104491349994,53239.79098632 2026-02-27,16:09:13.000,58,11149646,7845,0,1772208552,13157.347502309996,34083.56066859,53239.90976736 2026-02-27,16:09:14.000,58,11149593,8725,0,1772208553,13157.421601720001,27162.87286632,53239.90976736 2026-02-27,16:09:15.000,58,11149602,7805,0,1772208554,13157.441810650002,28085.575786800007,53239.97265144 2026-02-27,16:09:16.000,58,11149601,8485,0,1772208555,13157.435074339992,32237.894009819996,53239.98662568001 2026-02-27,16:09:17.000,58,11149657,8685,0,1772208556,13157.455283269992,27162.73893285,53240.07047112 2026-02-27,16:09:18.000,58,11149574,7725,0,1772208557,13157.468755889997,29930.967529500005,53240.07745824 2026-02-27,16:09:19.000,58,11149533,8205,0,1772208558,13157.542855300002,31315.036008480005,53240.042522640004 2026-02-27,16:09:20.000,58,11149626,7765,0,1772208559,13157.529382679997,30853.578811290005,53240.07745824 2026-02-27,16:09:21.000,58,11149610,8165,0,1772208560,13157.563064230002,27623.87891919,53240.13335520001 2026-02-27,16:09:22.000,58,11149602,8205,0,1772208561,13157.583273160002,29469.277711019997,53240.1682908 2026-02-27,16:09:24.000,58,11149609,8165,0,1772208563,13157.670845189998,31776.020913960005,53240.231174880006 2026-02-27,16:09:25.000,58,11149688,7925,0,1772208564,13157.677581499993,28084.976610750004,53240.24514912 2026-02-27,16:09:26.000,58,11149609,8365,0,1772208565,13157.744944599988,27623.55465921,53240.30104608001 2026-02-27,16:09:27.000,58,11149582,8165,0,1772208566,13157.825780319989,32698.639244880003,53240.377904400004 2026-02-27,16:09:28.000,58,11149604,7845,0,1772208567,13157.839252939993,26700.767149170002,53240.32200744001 2026-02-27,16:09:29.000,58,11149608,8085,0,1772208568,13157.872934489998,25316.628178889994,53240.32200744001 2026-02-27,16:09:30.000,58,11149608,7885,0,1772208569,13157.926824969989,26700.80944395,53240.39187864001 2026-02-27,16:09:31.000,58,11149603,8445,0,1772208570,13157.973979139999,27623.470069650008,53240.37091728001 2026-02-27,16:09:32.000,58,11149602,8005,0,1772208571,13158.02786961999,31775.879931360003,53240.398865760006 2026-02-27,16:09:33.000,58,11149538,7925,0,1772208572,13158.07502379,33621.391509270004,53240.398865760006 2026-02-27,16:09:35.000,58,11149647,8485,0,1772208574,13158.122177959995,30391.910140199994,53240.38489152 2026-02-27,16:09:36.000,58,11149598,7805,0,1772208575,13158.17606844,28546.454955330002,53240.41284 2026-02-27,16:09:37.000,58,11149589,8525,0,1772208576,13158.263640469995,26700.985672199997,53240.46873696001 2026-02-27,16:09:38.000,58,11149625,8165,0,1772208577,13158.22995891999,35467.170954119996,53240.43380136 2026-02-27,16:09:39.000,58,11149576,7845,0,1772208578,13158.223222609995,29930.650318650005,53240.42681424 2026-02-27,16:09:40.000,58,11149632,7805,0,1772208579,13158.2164863,32237.492209410004,53240.496685440005 2026-02-27,16:09:41.000,58,11149620,7885,0,1772208580,13158.19627737,31776.08435613,53240.53860816001 2026-02-27,16:09:42.000,58,11149578,8045,0,1772208581,13158.20974998999,28085.075298569995,53240.51065968001 2026-02-27,16:09:43.000,58,11149533,8565,0,1772208582,13158.223222609995,32237.442865499994,53240.496685440005 2026-02-27,16:09:44.000,58,11149607,8165,0,1772208583,13158.182804749995,28085.082347699994,53240.58053088 2026-02-27,16:09:46.000,58,11149612,7845,0,1772208585,13158.101969029995,23471.236436189996,53240.5525824 2026-02-27,16:09:47.000,58,11149607,8165,0,1772208586,13158.101969029995,29930.55867996,53240.664376320005 2026-02-27,16:09:48.000,58,11149572,8125,0,1772208587,13157.96724282999,25778.099474339993,53240.58751800001 2026-02-27,16:09:49.000,58,11149641,8565,0,1772208588,13157.920088659994,28546.342169249998,53240.58053088 2026-02-27,16:09:50.000,58,11149563,8485,0,1772208589,13157.866198179989,24394.023946229994,53240.6224536 2026-02-27,16:09:51.000,58,11149611,8245,0,1772208590,13157.852725559998,31314.59896242,53240.6224536 2026-02-27,16:09:52.000,58,11149618,8045,0,1772208591,13157.758417219993,34544.28475626001,53240.6224536 2026-02-27,16:09:53.000,58,11149613,8285,0,1772208592,13157.691054119998,31776.027963090004,53240.664376320005 2026-02-27,16:09:54.000,58,11149566,7885,0,1772208593,13157.677581499993,32698.871866169997,53240.713286160004 2026-02-27,16:09:55.000,58,11149628,8085,0,1772208594,13157.691054119998,28546.553643150008,53240.6923248 2026-02-27,16:09:57.000,58,11149599,8445,0,1772208596,13157.691054119998,31776.197142210003,53240.74123464 2026-02-27,16:09:58.000,58,11149617,8365,0,1772208597,13157.616954709993,33160.406603790005,53240.6923248 2026-02-27,16:09:59.000,58,11149557,8165,0,1772208598,13157.630427329997,31776.295830029994,53240.72726040001 2026-02-27,16:10:00.000,58,11149591,8365,0,1772208599,13157.637163639993,29930.805399510005,53240.734247520006 2026-02-27,16:10:01.000,58,11149590,7765,0,1772208600,13157.616954709993,34544.51737755,53240.72027328 2026-02-27,16:10:02.000,58,11149594,8205,0,1772208601,13157.630427329997,28546.659380099998,53240.81110584 2026-02-27,16:10:03.000,58,11149625,8525,0,1772208602,13157.630427329997,29469.460988399995,53240.762196 2026-02-27,16:10:04.000,58,11149611,8325,0,1772208603,13157.691054119998,35467.25554368,53240.832067200005 2026-02-27,16:10:05.000,58,11149568,8005,0,1772208604,13157.697790429993,33621.68052360001,53240.76918312 2026-02-27,16:10:06.000,58,11149579,8445,0,1772208605,13157.738208289993,27162.40762374,53240.82508008001 2026-02-27,16:10:08.000,58,11149638,7725,0,1772208607,13157.744944599988,33160.237424670006,53240.783157360005 2026-02-27,16:10:09.000,58,11149619,8405,0,1772208608,13157.751680909998,27162.287788529997,53240.79014448 2026-02-27,16:10:10.000,58,11149611,8245,0,1772208609,13157.805571389988,27623.589904859997,53240.81110584 2026-02-27,16:10:11.000,58,11149627,8445,0,1772208610,13157.819044009993,34544.22131409,53240.7971316 2026-02-27,16:10:12.000,58,11149604,8125,0,1772208611,13157.825780319989,34082.72887125,53240.8670028 2026-02-27,16:10:13.000,58,11149596,8005,0,1772208612,13157.825780319989,28084.814480760004,53240.80411872001 2026-02-27,16:10:14.000,58,11149603,8285,0,1772208613,13157.832516629998,32698.470065760004,53240.80411872001 2026-02-27,16:10:15.000,58,11149575,8445,0,1772208614,13157.839252939993,25777.85980392,53240.79014448 2026-02-27,16:10:16.000,58,11149549,8285,0,1772208615,13157.872934489998,31314.253555050003,53240.783157360005 2026-02-27,16:10:17.000,58,11149612,8165,0,1772208616,13157.933561279999,30852.852750899998,53240.853028560006 2026-02-27,16:10:19.000,58,11149599,8165,0,1772208618,13157.906616039989,34543.8477102,53240.82508008001 2026-02-27,16:10:20.000,58,11149606,7805,0,1772208619,13157.879670799994,23470.834635780004,53240.79014448 2026-02-27,16:10:21.000,58,11149578,7885,0,1772208620,13157.825780319989,29930.06524086,53240.83905432 2026-02-27,16:10:22.000,58,11149617,8485,0,1772208621,13157.825780319989,29007.31297647,53240.832067200005 2026-02-27,16:10:23.000,58,11149618,7725,0,1772208622,13157.765153529988,34543.76312064,53240.74123464 2026-02-27,16:10:24.000,58,11149610,8045,0,1772208623,13157.738208289993,27623.181055320005,53240.79014448 2026-02-27,16:10:25.000,58,11149593,8125,0,1772208624,13157.677581499993,28084.595957729995,53240.89495128001 2026-02-27,16:10:26.000,58,11149620,7885,0,1772208625,13157.643899950002,31775.492229209995,53240.83905432 2026-02-27,16:10:27.000,58,11149583,8445,0,1772208626,13157.569800539997,27623.07531837,53240.88796416 2026-02-27,16:10:28.000,58,11149610,7885,0,1772208627,13157.495701129992,28084.405631219997,53240.8670028 2026-02-27,16:10:30.000,58,11149551,8365,0,1772208629,13157.334029689991,30852.479147010003,53240.88796416 2026-02-27,16:10:31.000,58,11149589,8285,0,1772208630,13157.266666589996,30852.422753969993,53240.86001568 2026-02-27,16:10:32.000,58,11149585,8685,0,1772208631,13157.185830869996,34543.26263241,53240.83905432 2026-02-27,16:10:33.000,58,11149646,7965,0,1772208632,13157.09825884,26699.907155310008,53240.950848240005 2026-02-27,16:10:34.000,58,11149607,8485,0,1772208633,13157.03089573999,28545.270701489993,53240.901938400006 2026-02-27,16:10:35.000,58,11149637,8485,0,1772208634,13156.983741569995,31774.730923170006,53240.88796416 2026-02-27,16:10:36.000,58,11149612,7805,0,1772208635,13156.902905849995,29929.205247000005,53240.853028560006 2026-02-27,16:10:37.000,58,11149652,8125,0,1772208636,13156.882696919994,25315.394581140004,53240.81110584 2026-02-27,16:10:38.000,58,11149636,8205,0,1772208637,13156.923114779995,29467.663460249998,53240.90892552 2026-02-27,16:10:39.000,58,11149630,8125,0,1772208638,13156.923114779995,28544.784311519994,53240.89495128001 2026-02-27,16:10:41.000,58,11149600,7885,0,1772208640,13156.923114779995,31774.188140159997,53240.88796416 2026-02-27,16:10:42.000,58,11149619,8645,0,1772208641,13156.882696919994,29467.31805288,53240.880977040004 2026-02-27,16:10:43.000,58,11149588,7925,0,1772208642,13156.92985108999,29928.556727040006,53240.84604144001 2026-02-27,16:10:44.000,58,11149610,8165,0,1772208643,13156.943323709995,35464.85883948,53240.81110584 2026-02-27,16:10:45.000,58,11149626,7885,0,1772208644,13156.95006001999,31312.51241994,53240.84604144001 2026-02-27,16:10:46.000,58,11149628,8165,0,1772208645,13157.01068680999,29467.029038549997,53240.82508008001 2026-02-27,16:10:47.000,58,11149585,8685,0,1772208646,13157.003950499995,30851.07637014,53240.80411872001 2026-02-27,16:10:48.000,58,11149646,7805,0,1772208647,13157.01068680999,32696.489260229995,53240.82508008001 2026-02-27,16:10:49.000,58,11149569,8285,0,1772208648,13157.044368359995,28082.847773489993,53240.79014448 2026-02-27,16:10:50.000,58,11149565,8325,0,1772208649,13157.05784098,28544.163988080007,53240.74822176 2026-02-27,16:10:52.000,58,11149591,8125,0,1772208651,13157.024159429995,32696.461063709998,53240.76918312 2026-02-27,16:10:53.000,58,11149568,7805,0,1772208652,13156.95679633,30850.942436669997,53240.82508008001 2026-02-27,16:10:54.000,58,11149592,7845,0,1772208653,13156.9365874,24853.1972253,53240.76918312 2026-02-27,16:10:55.000,58,11149579,8325,0,1772208654,13156.91637847,29928.232467060006,53240.79014448 2026-02-27,16:10:56.000,58,11149627,8205,0,1772208655,13156.88943322999,33619.17103332,53240.7971316 2026-02-27,16:10:57.000,58,11149579,8445,0,1772208656,13156.842279059994,29928.281810970002,53240.81809296 2026-02-27,16:10:58.000,58,11149652,8045,0,1772208657,13156.80859750999,26237.477178179994,53240.76918312 2026-02-27,16:10:59.000,58,11149623,8245,0,1772208658,13156.78838857999,31773.758143230007,53240.7971316 2026-02-27,16:11:00.000,58,11149589,8365,0,1772208659,13156.734498099999,26237.456030789996,53240.67835056001 2026-02-27,16:11:01.000,58,11149600,7645,0,1772208660,13156.721025479994,27621.566804550006,53240.713286160004 2026-02-27,16:11:03.000,58,11149614,7925,0,1772208662,13156.680607619994,33158.02399785,53240.685337680006 2026-02-27,16:11:04.000,58,11149649,8365,0,1772208663,13156.667134999989,34542.09952596,53240.67835056001 2026-02-27,16:11:05.000,58,11149633,8365,0,1772208664,13156.673871309999,32235.328126499997,53240.65738920001 2026-02-27,16:11:06.000,58,11149616,7725,0,1772208665,13156.646926069989,31312.660451670003,53240.59450512 2026-02-27,16:11:07.000,58,11149593,8605,0,1772208666,13156.721025479994,34080.7903605,53240.615466480005 2026-02-27,16:11:08.000,58,11149618,7965,0,1772208667,13156.721025479994,29005.783315260007,53240.65738920001 2026-02-27,16:11:09.000,58,11149596,7805,0,1772208668,13156.714289169999,33619.34726157,53240.60149224 2026-02-27,16:11:10.000,58,11149582,8205,0,1772208669,13156.707552859989,27621.580902810005,53240.566556640006 2026-02-27,16:11:11.000,58,11149621,8365,0,1772208670,13156.687343929989,31773.899125829994,53240.52463392 2026-02-27,16:11:12.000,58,11149640,8045,0,1772208671,13156.707552859989,33157.92531003,53240.53860816001 2026-02-27,16:11:14.000,58,11149617,8205,0,1772208673,13156.646926069989,32696.404670670003,53240.447775600005 2026-02-27,16:11:15.000,58,11149611,8165,0,1772208674,13156.646926069989,31773.638308020003,53240.4827112 2026-02-27,16:11:16.000,58,11149640,7885,0,1772208675,13156.646926069989,32234.869933049995,53240.53860816001 2026-02-27,16:11:17.000,58,11149628,7965,0,1772208676,13156.626717139989,32696.10860721,53240.52463392 2026-02-27,16:11:18.000,58,11149596,8005,0,1772208677,13156.633453449998,30850.653422339994,53240.48969832001 2026-02-27,16:11:19.000,58,11149615,8485,0,1772208678,13156.613244519998,31773.250605869995,53240.45476272 2026-02-27,16:11:20.000,58,11149625,8125,0,1772208679,13156.552617729998,34080.0149562,53240.496685440005 2026-02-27,16:11:21.000,58,11149569,8445,0,1772208680,13156.498727249993,28082.255646570004,53240.46174984 2026-02-27,16:11:22.000,58,11149662,8045,0,1772208681,13156.451573079998,32234.48928003,53240.47572408 2026-02-27,16:11:23.000,58,11149658,7845,0,1772208682,13156.444836770002,27159.496333050003,53240.517646800006 2026-02-27,16:11:25.000,58,11149642,7885,0,1772208684,13156.310110569997,23929.94447268,53240.42681424 2026-02-27,16:11:26.000,58,11149613,8405,0,1772208685,13156.269692709997,27159.52452957,53240.41284 2026-02-27,16:11:27.000,58,11149667,8165,0,1772208686,13156.195593299992,27620.81959677,53240.45476272 2026-02-27,16:11:28.000,58,11149683,8245,0,1772208687,13156.134966509992,28543.515468120007,53240.36393016 2026-02-27,16:11:29.000,58,11149564,7925,0,1772208688,13155.993503999991,33157.08646356,53240.39187864001 2026-02-27,16:11:30.000,58,11149586,7885,0,1772208689,13155.95308613999,29927.527554059998,53240.40585288 2026-02-27,16:11:31.000,58,11149611,8485,0,1772208690,13155.865514109995,29004.817584450007,53240.32200744001 2026-02-27,16:11:32.000,58,11149611,8405,0,1772208691,13155.744260529995,29927.52050493,53240.328994560005 2026-02-27,16:11:33.000,58,11149620,7765,0,1772208692,13155.67016111999,29466.161995560004,53240.32200744001 2026-02-27,16:11:34.000,58,11149596,7565,0,1772208693,13155.60953432999,28543.494320729995,53240.24514912 2026-02-27,16:11:36.000,58,11149566,7885,0,1772208695,13155.393972409998,26698.039135860003,53240.231174880006 2026-02-27,16:11:37.000,58,11149585,8245,0,1772208696,13155.313136689998,29004.711847500002,53240.24514912 2026-02-27,16:11:38.000,58,11149625,8245,0,1772208697,13155.286191449988,32234.33419917,53240.11938096 2026-02-27,16:11:39.000,58,11149612,7805,0,1772208698,13155.191883109997,32234.3412483,53240.13335520001 2026-02-27,16:11:40.000,58,11149590,7805,0,1772208699,13155.124520010002,27620.8266459,53240.0984196 2026-02-27,16:11:41.000,58,11149647,8485,0,1772208700,13155.117783699992,29927.731978829994,53240.10540672001 2026-02-27,16:11:42.000,58,11149542,7845,0,1772208701,13155.124520010002,33618.64234857001,53240.03553552001 2026-02-27,16:11:43.000,58,11149636,7925,0,1772208702,13155.104311080002,29005.134795300008,53240.00059992 2026-02-27,16:11:44.000,58,11149556,7845,0,1772208703,13155.137992629992,29466.570845099995,53239.993612800004 2026-02-27,16:11:45.000,58,11149620,7845,0,1772208704,13155.178410489993,30850.822601459993,53239.98662568001 2026-02-27,16:11:47.000,58,11149586,7765,0,1772208706,13155.198619419993,30850.91424015,53239.9586772 2026-02-27,16:11:48.000,58,11149618,7805,0,1772208707,13155.306400379988,28544.206282860003,53239.90278024 2026-02-27,16:11:49.000,58,11149596,7965,0,1772208708,13155.353554549998,29005.68462744,53239.895793120006 2026-02-27,16:11:50.000,58,11149536,8005,0,1772208709,13155.326609309988,30389.879990760004,53239.874831760004 2026-02-27,16:11:51.000,58,11149606,7965,0,1772208710,13155.380499789993,27160.356326909998,53239.81194768 2026-02-27,16:11:52.000,58,11149581,8485,0,1772208711,13155.407445029989,30851.252598389998,53239.7839992 2026-02-27,16:11:53.000,58,11149622,7605,0,1772208712,13155.461335509994,30851.280794909995,53239.846883280006 2026-02-27,16:11:54.000,58,11149589,8325,0,1772208713,13155.447862889989,28544.509395450004,53239.90278024 2026-02-27,16:11:55.000,58,11149611,8365,0,1772208714,13155.447862889989,25776.330142709994,53239.79797344001 2026-02-27,16:11:56.000,58,11149593,8485,0,1772208715,13155.495017059999,33158.29891392001,53239.81194768 2026-02-27,16:11:58.000,58,11149588,7805,0,1772208717,13155.521962299994,28083.369409110004,53239.81194768 2026-02-27,16:11:59.000,58,11149572,8085,0,1772208718,13155.508489679989,29006.142820890003,53239.825921920004 2026-02-27,16:12:00.000,58,11149599,8365,0,1772208719,13155.508489679989,32235.75812343,53239.846883280006 2026-02-27,16:12:01.000,58,11149580,7885,0,1772208720,13155.508489679989,32235.708779520006,53239.8538704 2026-02-27,16:12:02.000,58,11149631,8445,0,1772208721,13155.461335509994,31313.048153819997,53239.81194768 2026-02-27,16:12:03.000,58,11149601,8245,0,1772208722,13155.481544439994,29928.909183540003,53239.83290904 2026-02-27,16:12:04.000,58,11149591,8005,0,1772208723,13155.441126579994,31313.090448600007,53239.83290904 2026-02-27,16:12:05.000,58,11149646,7805,0,1772208724,13155.461335509994,27622.12368582,53239.895793120006 2026-02-27,16:12:06.000,58,11149589,8325,0,1772208725,13155.461335509994,29006.290852620004,53239.83989616001 2026-02-27,16:12:07.000,58,11149618,7885,0,1772208726,13155.454599199998,32697.208271490003,53239.846883280006 2026-02-27,16:12:09.000,58,11149563,8285,0,1772208728,13155.474808129999,32697.194173230004,53239.80496056 2026-02-27,16:12:10.000,58,11149630,7645,0,1772208729,13155.414181339998,29467.663460249998,53239.86085752 2026-02-27,16:12:11.000,58,11149629,8445,0,1772208730,13155.474808129999,27160.80747123,53239.83290904 2026-02-27,16:12:12.000,58,11149551,8445,0,1772208731,13155.508489679989,31774.448957970002,53239.895793120006 2026-02-27,16:12:13.000,58,11149583,8365,0,1772208732,13155.474808129999,26237.991764670005,53239.81893480001 2026-02-27,16:12:14.000,58,11149647,8165,0,1772208733,13155.515225989999,33619.8477498,53239.86085752 2026-02-27,16:12:15.000,58,11149604,7685,0,1772208734,13155.54890753999,26699.3643723,53239.88181888 2026-02-27,16:12:16.000,58,11149614,8045,0,1772208735,13155.64995218999,30390.24654552,53239.83989616001 2026-02-27,16:12:17.000,58,11149656,8325,0,1772208736,13155.663424809994,32697.024994110005,53239.874831760004 2026-02-27,16:12:18.000,58,11149573,8085,0,1772208737,13155.744260529995,22546.898117549994,53239.88880600001 2026-02-27,16:12:20.000,58,11149542,7845,0,1772208739,13155.764469459995,29005.882003079998,53239.93771584001 2026-02-27,16:12:21.000,58,11149618,7725,0,1772208740,13155.804887319995,31774.011911909998,53239.90976736 2026-02-27,16:12:22.000,58,11149660,8085,0,1772208741,13155.81835994,28544.38251111,53239.90278024 2026-02-27,16:12:23.000,58,11149584,7845,0,1772208742,13155.825096249995,28082.875970010005,53239.97963856 2026-02-27,16:12:24.000,58,11149551,8125,0,1772208743,13155.83856887,30389.647369469996,53239.93072872 2026-02-27,16:12:25.000,58,11149614,7605,0,1772208744,13155.81162362999,32235.088456080004,53239.98662568001 2026-02-27,16:12:26.000,58,11149592,8005,0,1772208745,13155.77120576999,28544.08644765,53239.93771584001 2026-02-27,16:12:27.000,58,11149627,8685,0,1772208746,13155.71731529,28082.727938280004,53239.97265144 2026-02-27,16:12:28.000,58,11149632,7805,0,1772208747,13155.71731529,31312.237503869997,53239.98662568001 2026-02-27,16:12:29.000,58,11149633,8125,0,1772208748,13155.683633739995,25314.513439889997,53240.05649688001 2026-02-27,16:12:31.000,58,11149610,7645,0,1772208750,13155.535434919999,33157.685639610005,53240.00059992 2026-02-27,16:12:32.000,58,11149560,8045,0,1772208751,13155.474808129999,29928.176074019997,53240.00758704001 2026-02-27,16:12:33.000,58,11149566,7845,0,1772208752,13155.427653959989,30850.935387539997,53239.9586772 2026-02-27,16:12:34.000,58,11149618,7965,0,1772208753,13155.393972409998,31773.715848449996,53240.00758704001 2026-02-27,16:12:35.000,58,11149613,8285,0,1772208754,13155.360290859993,31312.456026900007,53239.98662568001 2026-02-27,16:12:36.000,58,11149592,7925,0,1772208755,13155.333345619998,30389.851794240007,53240.09143248 2026-02-27,16:12:37.000,58,11149644,8165,0,1772208756,13155.292927759998,29928.521481389995,53240.063484000006 2026-02-27,16:12:38.000,58,11149624,7845,0,1772208757,13155.292927759998,31312.660451670003,53240.063484000006 2026-02-27,16:12:39.000,58,11149588,8285,0,1772208758,13155.239037279993,29928.62016921,53240.02156128 2026-02-27,16:12:40.000,58,11149562,7845,0,1772208759,13155.225564660002,29005.959543510005,53239.97265144 2026-02-27,16:12:42.000,58,11149522,7965,0,1772208761,13155.198619419993,27621.96155583,53239.97265144 2026-02-27,16:12:43.000,58,11149545,8245,0,1772208762,13155.205355730002,32235.6100917,53239.95169008 2026-02-27,16:12:44.000,58,11149577,8045,0,1772208763,13155.205355730002,29928.852790499994,53239.97963856 2026-02-27,16:12:45.000,58,11149550,7805,0,1772208764,13155.252509899998,30390.204250740004,53239.93072872 2026-02-27,16:12:46.000,58,11149547,8645,0,1772208765,13155.306400379988,29467.451986350003,53239.97963856 2026-02-27,16:12:47.000,58,11149592,7725,0,1772208766,13155.313136689998,30851.53456359,53240.0285484 2026-02-27,16:12:48.000,58,11149434,8005,0,1772208767,13155.353554549998,31312.86487644,53239.944702960005 2026-02-27,16:12:49.000,58,11149556,7885,0,1772208768,13155.346818239988,31774.216336679994,53239.96566432001 2026-02-27,16:12:50.000,58,11149603,8445,0,1772208769,13155.393972409998,30390.006875100007,53240.02156128 2026-02-27,16:12:51.000,58,11149580,7805,0,1772208770,13155.414181339998,33158.172029580004,53240.02156128 2026-02-27,16:12:53.000,58,11149547,8445,0,1772208772,13155.427653959989,31312.575862109996,53239.96566432001 2026-02-27,16:12:54.000,58,11149528,8085,0,1772208773,13155.434390269998,27621.693688889995,53240.014574160006 2026-02-27,16:12:55.000,58,11149592,8125,0,1772208774,13155.447862889989,32696.623193699998,53240.11938096 2026-02-27,16:12:56.000,58,11149602,7845,0,1772208775,13155.434390269998,33619.319065050004,53239.97265144 2026-02-27,16:12:57.000,58,11149582,8125,0,1772208776,13155.468071819989,32235.222389550006,53240.02156128 2026-02-27,16:12:58.000,58,11149588,7765,0,1772208777,13155.427653959989,29466.951498120005,53240.09143248 2026-02-27,16:12:59.000,58,11149584,8045,0,1772208778,13155.407445029989,34541.88100293001,53240.042522640004 2026-02-27,16:13:00.000,58,11149619,8525,0,1772208779,13155.380499789993,31773.751094100007,53240.0285484 2026-02-27,16:13:01.000,58,11149605,8125,0,1772208780,13155.360290859993,29005.52249745,53240.042522640004 2026-02-27,16:13:02.000,58,11149572,7925,0,1772208781,13155.346818239988,32235.102554340003,53240.09143248 2026-02-27,16:13:04.000,58,11149577,8325,0,1772208783,13155.340081929993,30851.153910570007,53240.112393840005 2026-02-27,16:13:05.000,58,11149565,8485,0,1772208784,13155.367027169988,30389.802450329997,53240.05649688001 2026-02-27,16:13:06.000,58,11149575,8085,0,1772208785,13155.353554549998,30389.865892500005,53240.10540672001 2026-02-27,16:13:07.000,58,11149605,8485,0,1772208786,13155.346818239988,30389.865892500005,53240.14034232 2026-02-27,16:13:08.000,58,11149574,7885,0,1772208787,13155.360290859993,34080.80445876,53240.0984196 2026-02-27,16:13:09.000,58,11149667,8125,0,1772208788,13155.373763479998,29467.191168539997,53240.112393840005 2026-02-27,16:13:10.000,58,11149589,8405,0,1772208789,13155.353554549998,28544.424805889998,53240.15431656001 2026-02-27,16:13:11.000,58,11149585,8125,0,1772208790,13155.340081929993,26698.906178849997,53240.15431656001 2026-02-27,16:13:12.000,58,11149550,8005,0,1772208791,13155.346818239988,37771.55269851,53240.19623928 2026-02-27,16:13:13.000,58,11149606,7845,0,1772208792,13155.340081929993,32234.97567,53240.14732944 2026-02-27,16:13:15.000,58,11149591,8445,0,1772208794,13155.373763479998,30389.351306009994,53240.22418776001 2026-02-27,16:13:16.000,58,11149545,7685,0,1772208795,13155.353554549998,30850.57588191,53240.18925216 2026-02-27,16:13:17.000,58,11149550,8165,0,1772208796,13155.360290859993,28543.635303329997,53240.25213624001 2026-02-27,16:13:18.000,58,11149597,8485,0,1772208797,13155.313136689998,29004.866928360003,53240.28707184 2026-02-27,16:13:19.000,58,11149595,8405,0,1772208798,13155.245773590002,28082.107614840002,53240.28707184 2026-02-27,16:13:20.000,58,11149623,8205,0,1772208799,13155.218828349993,33618.26169555,53240.25912336 2026-02-27,16:13:21.000,58,11149608,7805,0,1772208800,13155.137992629992,26697.76421979,53240.238162 2026-02-27,16:13:22.000,58,11149587,7725,0,1772208801,13155.036947979992,26236.27177695,53240.24514912 2026-02-27,16:13:23.000,58,11149580,7645,0,1772208802,13154.962848570001,29927.0200167,53240.19623928 2026-02-27,16:13:24.000,58,11149633,8485,0,1772208803,13154.915694399991,27620.164027680003,53240.231174880006 2026-02-27,16:13:26.000,58,11149564,7725,0,1772208805,13154.686659859995,30388.089511740007,53240.182265040006 2026-02-27,16:13:27.000,58,11149589,8565,0,1772208806,13154.61929676,30849.45507024,53240.17527792001 2026-02-27,16:13:28.000,58,11149596,8165,0,1772208807,13154.524988419995,30388.089511740007,53240.20322640001 2026-02-27,16:13:29.000,58,11149619,8645,0,1772208808,13154.423943769994,33156.12073275,53240.24514912 2026-02-27,16:13:30.000,58,11149590,7765,0,1772208809,13154.356580669999,38230.993844519995,53240.210213520004 2026-02-27,16:13:31.000,58,11149601,8485,0,1772208810,13154.282481259994,25774.476221520003,53240.14034232 2026-02-27,16:13:32.000,58,11149619,8445,0,1772208811,13154.215118159998,27619.938455519994,53240.161303680004 2026-02-27,16:13:33.000,58,11149611,8405,0,1772208812,13154.208381849989,33156.1559784,53240.02156128 2026-02-27,16:13:34.000,58,11149575,8605,0,1772208813,13154.174700299998,28081.409750970008,53240.042522640004 2026-02-27,16:13:35.000,58,11149620,7765,0,1772208814,13154.188172919989,29465.492328210006,53240.04950976 2026-02-27,16:13:37.000,58,11149514,7885,0,1772208816,13154.194909229998,28081.564831829994,53240.063484000006 2026-02-27,16:13:38.000,58,11149527,8485,0,1772208817,13154.181436609993,29927.18919582,53240.0984196 2026-02-27,16:13:39.000,58,11149616,7845,0,1772208818,13154.235327089998,26697.721925010002,53239.96566432001 2026-02-27,16:13:40.000,58,11149558,8085,0,1772208819,13154.228590779989,26697.806514569995,53240.07745824 2026-02-27,16:13:41.000,58,11149551,8365,0,1772208820,13154.221854469994,29466.021012960002,53240.02156128 2026-02-27,16:13:42.000,58,11149557,8485,0,1772208821,13154.228590779989,32234.249609610008,53240.05649688001 2026-02-27,16:13:43.000,58,11149581,8485,0,1772208822,13154.181436609993,24852.54870534,53240.00758704001 2026-02-27,16:13:44.000,58,11149517,8245,0,1772208823,13154.161227679993,32695.65041376,53240.02156128 2026-02-27,16:13:45.000,58,11149577,8365,0,1772208824,13154.141018749993,29004.782338799996,53240.042522640004 2026-02-27,16:13:46.000,58,11149568,8165,0,1772208825,13154.134282439998,31772.905198499997,53240.00758704001 2026-02-27,16:13:48.000,58,11149530,8005,0,1772208827,13154.107337199988,22084.40469825,53239.9586772 2026-02-27,16:13:49.000,58,11149542,8125,0,1772208828,13154.066919340003,30850.167032369995,53239.944702960005 2026-02-27,16:13:50.000,58,11149615,8285,0,1772208829,13154.053446719998,36386.483243070004,53239.97265144 2026-02-27,16:13:51.000,58,11149517,8245,0,1772208830,13154.046710410003,33618.40972728,53239.96566432001 2026-02-27,16:13:52.000,58,11149603,8525,0,1772208831,13154.006292550002,28543.529566380006,53239.944702960005 2026-02-27,16:13:53.000,58,11149531,8285,0,1772208832,13153.959138379993,29466.21133947,53239.93771584001 2026-02-27,16:13:54.000,58,11149530,7685,0,1772208833,13153.952402069997,27620.81959677,53239.93072872 2026-02-27,16:13:55.000,58,11149528,7885,0,1772208834,13153.945665760002,29004.944468789996,53239.944702960005 2026-02-27,16:13:56.000,58,11149580,8085,0,1772208835,13153.945665760002,25775.336215379997,53239.88880600001 2026-02-27,16:13:57.000,58,11149517,8725,0,1772208836,13153.959138379993,31311.72291738,53239.993612800004 2026-02-27,16:13:59.000,58,11149547,7925,0,1772208838,13153.999556239993,29466.161995560004,53239.944702960005 2026-02-27,16:14:00.000,58,11149548,7645,0,1772208839,13153.945665760002,29927.478210150002,53239.9237416 2026-02-27,16:14:01.000,58,11149609,8365,0,1772208840,13153.905247900002,26236.567840410004,53239.895793120006 2026-02-27,16:14:02.000,58,11149580,8285,0,1772208841,13153.878302659992,31772.827658070004,53239.9586772 2026-02-27,16:14:03.000,58,11149581,8565,0,1772208842,13153.831148489997,30388.589999970005,53239.9586772 2026-02-27,16:14:04.000,58,11149586,7805,0,1772208843,13153.730103839996,29465.809539060007,53239.93072872 2026-02-27,16:14:05.000,58,11149621,8485,0,1772208844,13153.649268119996,32695.17107292,53239.9237416 2026-02-27,16:14:06.000,58,11149547,8045,0,1772208845,13153.608850259996,29926.87198497,53239.96566432001 2026-02-27,16:14:07.000,58,11149624,7845,0,1772208846,13153.426969889995,27619.945504649993,53239.944702960005 2026-02-27,16:14:08.000,58,11149567,8565,0,1772208847,13153.366343099995,32233.276829669994,53239.9586772 2026-02-27,16:14:10.000,58,11149572,7645,0,1772208849,13153.13057224999,26696.678653769995,53239.97963856 2026-02-27,16:14:11.000,58,11149537,8285,0,1772208850,13153.022791289994,33155.387623229995,53239.88880600001 2026-02-27,16:14:12.000,58,11149585,8405,0,1772208851,13152.941955569993,28080.331234080004,53239.8538704 2026-02-27,16:14:13.000,58,11149632,7885,0,1772208852,13152.861119849993,28541.555809979996,53239.81893480001 2026-02-27,16:14:14.000,58,11149550,7645,0,1772208853,13152.861119849993,30848.158030320003,53239.86085752 2026-02-27,16:14:15.000,58,11149650,7885,0,1772208854,13152.813965679998,30386.74312791,53239.8538704 2026-02-27,16:14:16.000,58,11149578,7925,0,1772208855,13152.753338889997,30848.00999859,53239.79098632 2026-02-27,16:14:17.000,58,11149555,8725,0,1772208856,13152.746602580002,29925.215439420004,53239.7839992 2026-02-27,16:14:18.000,58,11149580,8005,0,1772208857,13152.719657339992,32693.204365650003,53239.79797344001 2026-02-27,16:14:19.000,58,11149595,8525,0,1772208858,13152.807229370002,29925.032162040006,53239.81194768 2026-02-27,16:14:21.000,58,11149640,7725,0,1772208860,13152.807229370002,27618.218467800005,53239.67220528001 2026-02-27,16:14:22.000,58,11149579,8805,0,1772208861,13152.800493059993,31308.83982321,53239.66521816 2026-02-27,16:14:23.000,58,11149634,8125,0,1772208862,13152.834174609998,27618.147976499997,53239.679192400006 2026-02-27,16:14:24.000,58,11149488,7805,0,1772208863,13152.861119849993,29002.18120983,53239.66521816 2026-02-27,16:14:25.000,58,11149654,7885,0,1772208864,13152.874592469998,29002.131865920004,53239.707140880004 2026-02-27,16:14:26.000,58,11149597,8485,0,1772208865,13152.840910919993,27618.183222149994,53239.65124392001 2026-02-27,16:14:27.000,58,11149547,8525,0,1772208866,13152.827438300003,26234.262774899995,53239.68617952 2026-02-27,16:14:28.000,58,11149561,8125,0,1772208867,13152.753338889997,31770.45915039,53239.658231040004 2026-02-27,16:14:29.000,58,11149650,7565,0,1772208868,13152.760075199993,32693.169120000006,53239.68617952 2026-02-27,16:14:30.000,58,11149514,7925,0,1772208869,13152.645557930002,24850.419868080004,53239.62329544 2026-02-27,16:14:32.000,58,11149643,8165,0,1772208871,13152.510831729996,25773.313115070006,53239.63028256001 2026-02-27,16:14:33.000,58,11149598,7805,0,1772208872,13152.463677560001,28541.428925639993,53239.609321200005 2026-02-27,16:14:34.000,58,11149623,8205,0,1772208873,13152.409787079996,24389.47020825,53239.560411360006 2026-02-27,16:14:35.000,58,11149604,7885,0,1772208874,13152.369369219996,27157.712903160005,53239.52547576 2026-02-27,16:14:36.000,58,11149607,8045,0,1772208875,13152.288533499996,32694.078457769996,53239.51848864 2026-02-27,16:14:37.000,58,11149606,8085,0,1772208876,13152.27506087999,26235.355390049997,53239.539450000004 2026-02-27,16:14:38.000,58,11149563,8405,0,1772208877,13152.227906709995,22544.691739860005,53239.55342424001 2026-02-27,16:14:39.000,58,11149627,8245,0,1772208878,13152.26158826,29465.118724319997,53239.51848864 2026-02-27,16:14:40.000,58,11149629,8165,0,1772208879,13152.187488849995,24390.45708645,53239.47656592 2026-02-27,16:14:41.000,58,11149607,8445,0,1772208880,13152.20096147,21622.355374139996,53239.42765608 2026-02-27,16:14:43.000,58,11149599,8165,0,1772208882,13152.187488849995,29926.921328879995,53239.43464320001 2026-02-27,16:14:44.000,58,11149562,7765,0,1772208883,13152.147070989995,29004.23955579,53239.40669472 2026-02-27,16:14:45.000,58,11149609,8325,0,1772208884,13152.126862059995,27620.19927333,53239.49752728 2026-02-27,16:14:46.000,58,11149585,8325,0,1772208885,13152.106653129995,33156.45909099,53239.53246288001 2026-02-27,16:14:47.000,58,11149587,8445,0,1772208886,13152.025817409994,30388.32213303,53239.490540160004 2026-02-27,16:14:48.000,58,11149598,7925,0,1772208887,13151.965190619994,30388.3150839,53239.43464320001 2026-02-27,16:14:49.000,58,11149576,7805,0,1772208888,13151.985399549994,32233.713875729998,53239.58835984 2026-02-27,16:14:50.000,58,11149634,7725,0,1772208889,13151.924772759994,31310.982758729995,53239.54643712 2026-02-27,16:14:51.000,58,11149574,7965,0,1772208890,13151.918036449999,29004.183162750007,53239.539450000004 2026-02-27,16:14:52.000,58,11149618,8085,0,1772208891,13151.870882279989,30849.574905450005,53239.56739848 2026-02-27,16:14:54.000,58,11149593,8325,0,1772208893,13151.816991799999,30849.384578940007,53239.609321200005 2026-02-27,16:14:55.000,58,11149587,8325,0,1772208894,13151.783310249994,29003.830706249995,53239.58137272001 2026-02-27,16:14:56.000,58,11149505,8205,0,1772208895,13151.769837629989,28081.099589250007,53239.55342424001 2026-02-27,16:14:57.000,58,11149542,7965,0,1772208896,13151.736156079998,34078.59103194,53239.58835984 2026-02-27,16:14:58.000,58,11149559,8565,0,1772208897,13151.695738219998,28542.281870370003,53239.50451440001 2026-02-27,16:14:59.000,58,11149575,8205,0,1772208898,13151.702474529993,35001.14592069,53239.609321200005 2026-02-27,16:15:00.000,58,11149632,7725,0,1772208899,13151.709210839988,26696.692752029994,53239.658231040004 2026-02-27,16:15:01.000,58,11149519,8245,0,1772208900,13151.695738219998,29464.702825650005,53239.58137272001 2026-02-27,16:15:02.000,58,11149525,8525,0,1772208901,13151.668792979988,33155.35237758,53239.560411360006 2026-02-27,16:15:03.000,58,11149565,8325,0,1772208902,13151.662056669993,28541.760234750007,53239.54643712 2026-02-27,16:15:05.000,58,11149578,7565,0,1772208904,13151.635111429998,31771.044228180006,53239.5743856 2026-02-27,16:15:06.000,58,11149544,7805,0,1772208905,13151.641847739993,25312.08853917,53239.52547576 2026-02-27,16:15:07.000,58,11149537,8445,0,1772208906,13151.608166190003,29464.188239159994,53239.53246288001 2026-02-27,16:15:08.000,58,11149579,8525,0,1772208907,13151.601429879993,26696.030133809996,53239.58835984 2026-02-27,16:15:09.000,58,11149561,8245,0,1772208908,13151.635111429998,22543.838795129996,53239.55342424001 2026-02-27,16:15:10.000,58,11149528,7805,0,1772208909,13151.628375120003,32693.472232590007,53239.51848864 2026-02-27,16:15:11.000,58,11149578,7805,0,1772208910,13151.567748330002,24850.532654159993,53239.51848864 2026-02-27,16:15:12.000,58,11149532,8285,0,1772208911,13151.446494750002,29463.95561787,53239.53246288001 2026-02-27,16:15:13.000,58,11149627,8165,0,1772208912,13151.399340579992,29463.871028309994,53239.511501520006 2026-02-27,16:15:14.000,58,11149615,8285,0,1772208913,13151.331977479997,29463.871028309994,53239.539450000004 2026-02-27,16:15:16.000,58,11149569,8245,0,1772208915,13151.16356973,27157.099628850003,53239.49752728 2026-02-27,16:15:17.000,58,11149576,8205,0,1772208916,13151.09620662999,31309.241623619993,53239.40669472 2026-02-27,16:15:18.000,58,11149552,7885,0,1772208917,13151.01537090999,31309.192279709998,53239.43464320001 2026-02-27,16:15:19.000,58,11149538,8005,0,1772208918,13150.93453518999,27618.45108909,53239.41368184001 2026-02-27,16:15:20.000,58,11149543,8245,0,1772208919,13150.81328160999,29925.173144639994,53239.42765608 2026-02-27,16:15:21.000,58,11149510,7645,0,1772208920,13150.75939113,31770.607182120002,53239.45560456 2026-02-27,16:15:22.000,58,11149576,8125,0,1772208921,13150.739182199999,30847.974752940005,53239.42066896 2026-02-27,16:15:23.000,58,11149564,8165,0,1772208922,13150.658346479999,27618.676661250007,53239.42066896 2026-02-27,16:15:24.000,58,11149532,7685,0,1772208923,13150.597719689998,28080.098612789996,53239.42066896 2026-02-27,16:15:25.000,58,11149586,7805,0,1772208924,13150.523620279993,35461.785418800006,53239.45560456 2026-02-27,16:15:27.000,58,11149456,7965,0,1772208926,13150.543829209993,29003.083498470005,53239.3997076 2026-02-27,16:15:28.000,58,11149456,7805,0,1772208927,13150.503411349993,29925.955598069995,53239.35079776 2026-02-27,16:15:29.000,58,11149443,8245,0,1772208928,13150.537092899998,29926.08248241,53239.42765608 2026-02-27,16:15:30.000,58,11149527,8405,0,1772208929,13150.590983379989,29003.428905840003,53239.41368184001 2026-02-27,16:15:31.000,58,11149542,7805,0,1772208930,13150.617928619999,34539.766263929996,53239.35079776 2026-02-27,16:15:32.000,58,11149592,8565,0,1772208931,13150.604455999994,30849.039171569995,53239.392720480006 2026-02-27,16:15:33.000,58,11149564,8005,0,1772208932,13150.678555409999,30387.730006109996,53239.41368184001 2026-02-27,16:15:34.000,58,11149563,8765,0,1772208933,13150.651610169989,30849.14490852,53239.392720480006 2026-02-27,16:15:35.000,58,11149574,7645,0,1772208934,13150.671819099989,33155.881062329994,53239.42066896 2026-02-27,16:15:36.000,58,11149539,8245,0,1772208935,13150.671819099989,31771.798485089996,53239.44861744 2026-02-27,16:15:38.000,58,11149583,8125,0,1772208937,13150.658346479999,33155.78237451,53239.4695788 2026-02-27,16:15:39.000,58,11149613,8405,0,1772208938,13150.631401239989,27158.128801829997,53239.40669472 2026-02-27,16:15:40.000,58,11149558,7885,0,1772208939,13150.665082789994,31310.29899312,53239.41368184001 2026-02-27,16:15:41.000,58,11149616,7965,0,1772208940,13150.624664929994,28080.733034489996,53239.38573336001 2026-02-27,16:15:42.000,58,11149607,8525,0,1772208941,13150.685291719994,28080.761231009994,53239.38573336001 2026-02-27,16:15:43.000,58,11149548,7965,0,1772208942,13150.577510759998,26235.270800490005,53239.41368184001 2026-02-27,16:15:44.000,58,11149563,8285,0,1772208943,13150.543829209993,29464.709874780005,53239.42765608 2026-02-27,16:15:45.000,58,11149537,8285,0,1772208944,13150.503411349993,29003.344316279996,53239.40669472 2026-02-27,16:15:46.000,58,11149515,8085,0,1772208945,13150.476466109998,29464.75921869,53239.42066896 2026-02-27,16:15:47.000,58,11149569,8445,0,1772208946,13150.415839319998,31310.186207039995,53239.45560456 2026-02-27,16:15:49.000,58,11149569,8125,0,1772208948,13150.355212529998,29003.583986700003,53239.41368184001 2026-02-27,16:15:50.000,58,11149565,8245,0,1772208949,13150.402366699993,30849.053269829994,53239.47656592 2026-02-27,16:15:51.000,58,11149574,7805,0,1772208950,13150.341739909993,28080.909262739995,53239.48355304001 2026-02-27,16:15:52.000,58,11149588,8085,0,1772208951,13150.328267290002,31771.798485089996,53239.51848864 2026-02-27,16:15:53.000,58,11149515,8445,0,1772208952,13150.314794669997,36385.41882444,53239.49752728 2026-02-27,16:15:54.000,58,11149625,8325,0,1772208953,13150.341739909993,30849.208350689994,53239.511501520006 2026-02-27,16:15:55.000,58,11149555,8125,0,1772208954,13150.335003599997,32694.748125119993,53239.392720480006 2026-02-27,16:15:56.000,58,11149506,7845,0,1772208955,13150.375421459998,28081.289915760004,53239.4695788 2026-02-27,16:15:57.000,58,11149541,8205,0,1772208956,13150.422575629993,30388.230494339994,53239.511501520006 2026-02-27,16:15:58.000,58,11149552,7685,0,1772208957,13150.415839319998,30849.659495009997,53239.42066896 2026-02-27,16:16:00.000,58,11149586,7885,0,1772208959,13150.415839319998,28081.839747899998,53239.48355304001 2026-02-27,16:16:01.000,58,11149539,8365,0,1772208960,13150.442784559993,27620.572877219995,53239.44861744 2026-02-27,16:16:02.000,58,11149562,7845,0,1772208961,13150.503411349993,33618.40972728,53239.53246288001 2026-02-27,16:16:03.000,58,11149591,8325,0,1772208962,13150.537092899998,29466.387567719998,53239.511501520006 2026-02-27,16:16:04.000,58,11149542,7685,0,1772208963,13150.590983379989,30389.224421670006,53239.54643712 2026-02-27,16:16:05.000,58,11149543,8365,0,1772208964,13150.678555409999,34541.584939470005,53239.58835984 2026-02-27,16:16:06.000,58,11149583,8125,0,1772208965,13150.745918509994,33619.00890333,53239.67220528001 2026-02-27,16:16:07.000,58,11149542,7725,0,1772208966,13150.79307267999,33157.71383613,53239.65124392001 2026-02-27,16:16:08.000,58,11149511,8245,0,1772208967,13150.79980899,30851.06932101,53239.74906360001 2026-02-27,16:16:09.000,58,11149532,7725,0,1772208968,13150.85369946999,30389.739008160002,53239.69316664 2026-02-27,16:16:11.000,58,11149497,8285,0,1772208970,13150.95474411999,29467.14182463,53239.75605072 2026-02-27,16:16:12.000,58,11149554,7925,0,1772208971,13150.9412715,26698.934375369994,53239.86085752 2026-02-27,16:16:13.000,58,11149571,8485,0,1772208972,13150.968216739995,32235.405666930004,53239.81194768 2026-02-27,16:16:14.000,58,11149539,8485,0,1772208973,13150.97495304999,32696.813520209995,53239.895793120006 2026-02-27,16:16:15.000,58,11149564,7885,0,1772208974,13150.96148043,32696.778274559998,53239.95169008 2026-02-27,16:16:16.000,58,11149543,8405,0,1772208975,13150.93453518999,29467.346249399998,53239.944702960005 2026-02-27,16:16:17.000,58,11149584,8085,0,1772208976,13150.93453518999,31774.230434940007,53239.98662568001 2026-02-27,16:16:18.000,58,11149564,7925,0,1772208977,13150.867172089995,28544.678574570004,53240.07745824 2026-02-27,16:16:19.000,58,11149555,8405,0,1772208978,13150.81328160999,31312.921269479993,53240.05649688001 2026-02-27,16:16:20.000,58,11149421,8365,0,1772208979,13150.83349053999,27622.039096260007,53240.09143248 2026-02-27,16:16:22.000,58,11149552,7205,0,1772208981,13150.725709579994,30851.71784097,53240.13335520001 2026-02-27,16:16:23.000,58,11149612,7925,0,1772208982,13150.678555409999,29929.148853959996,53240.13335520001 2026-02-27,16:16:24.000,58,11149588,8005,0,1772208983,13150.678555409999,33158.82054954,53240.14732944 2026-02-27,16:16:25.000,58,11149604,7845,0,1772208984,13150.658346479999,28083.89104473,53240.20322640001 2026-02-27,16:16:26.000,58,11149564,7805,0,1772208985,13150.638137549999,32236.286808179997,53240.19623928 2026-02-27,16:16:27.000,58,11149518,7925,0,1772208986,13150.644873859994,32236.463036429996,53240.22418776001 2026-02-27,16:16:28.000,58,11149513,8445,0,1772208987,13150.658346479999,32236.540576860003,53240.280084720005 2026-02-27,16:16:29.000,58,11149588,7725,0,1772208988,13150.718973269999,29929.867865220003,53240.26611048 2026-02-27,16:16:30.000,58,11149566,7885,0,1772208989,13150.75265481999,27623.174006190005,53240.328994560005 2026-02-27,16:16:31.000,58,11149423,8245,0,1772208990,13150.77286374999,29007.397566030006,53240.26611048 2026-02-27,16:16:33.000,58,11149539,8205,0,1772208992,13150.86043578,31775.774194409998,53240.35694304 2026-02-27,16:16:34.000,58,11149522,7965,0,1772208993,13150.88064471,26700.823542209997,53240.35694304 2026-02-27,16:16:35.000,58,11149587,8125,0,1772208994,13150.9412715,30391.811452380003,53240.39187864001 2026-02-27,16:16:36.000,58,11149572,8045,0,1772208995,13150.988425669995,27162.308935919995,53240.46873696001 2026-02-27,16:16:37.000,58,11149554,8205,0,1772208996,13151.08273401,29007.968545559997,53240.46174984 2026-02-27,16:16:38.000,58,11149545,8645,0,1772208997,13151.16356973,30392.100466710006,53240.53162104 2026-02-27,16:16:39.000,58,11149588,8005,0,1772208998,13151.237669139991,32699.055143549995,53240.5525824 2026-02-27,16:16:40.000,58,11149549,8085,0,1772208999,13151.392604269997,34544.65131102,53240.59450512 2026-02-27,16:16:41.000,58,11149542,7365,0,1772209000,13151.446494750002,24394.531483590006,53240.65738920001 2026-02-27,16:16:42.000,58,11149582,8125,0,1772209001,13151.459967369992,29008.299854669996,53240.67136344 2026-02-27,16:16:44.000,58,11149589,8205,0,1772209003,13151.581220949993,33622.27265052,53240.664376320005 2026-02-27,16:16:45.000,58,11149545,8165,0,1772209004,13151.628375120003,29470.017869670002,53240.80411872001 2026-02-27,16:16:46.000,58,11149575,7484,0,1772209005,13151.729419769988,32238.31695762,53240.79014448 2026-02-27,16:16:47.000,58,11149551,8125,0,1772209006,13151.823728109994,31777.05008694,53240.86001568 2026-02-27,16:16:48.000,58,11149597,8285,0,1772209007,13151.790046559989,29470.22229444,53240.90892552 2026-02-27,16:16:49.000,58,11149558,7765,0,1772209008,13151.837200729999,33622.69559832,53240.999758080005 2026-02-27,16:16:50.000,58,11149538,7885,0,1772209009,13151.924772759994,35006.93325642,53240.96482248 2026-02-27,16:16:51.000,58,11149564,7845,0,1772209010,13151.91130013999,30854.657328179994,53241.020719440006 2026-02-27,16:16:52.000,58,11149591,7805,0,1772209011,13151.91130013999,31777.409592569995,53241.03469368 2026-02-27,16:16:53.000,58,11149557,8285,0,1772209012,13151.938245379999,30393.348162719994,53241.11155200001 2026-02-27,16:16:55.000,58,11149594,7845,0,1772209014,13151.924772759994,33623.20313568,53241.15347472 2026-02-27,16:16:56.000,58,11149570,7685,0,1772209015,13151.924772759994,30393.552587490005,53241.25828152001 2026-02-27,16:16:57.000,58,11149621,8565,0,1772209016,13151.91130013999,30854.939293379997,53241.25828152001 2026-02-27,16:16:58.000,58,11149595,8125,0,1772209017,13151.93150906999,30854.960440769995,53241.37007544 2026-02-27,16:16:59.000,58,11149569,8325,0,1772209018,13151.965190619994,30393.60898053,53241.41199816 2026-02-27,16:17:00.000,58,11149533,8205,0,1772209019,13151.99887217,28086.710696730006,53241.44693376001 2026-02-27,16:17:01.000,58,11149534,7965,0,1772209020,13151.97192692999,23934.2726385,53241.453920880005 2026-02-27,16:17:02.000,58,11149495,8725,0,1772209021,13151.985399549994,26241.192069690005,53241.502830720005 2026-02-27,16:17:03.000,58,11149585,8085,0,1772209022,13151.97866324,21627.374354700005,53241.6006504 2026-02-27,16:17:04.000,58,11149586,7925,0,1772209023,13152.0190811,32239.219246260007,53241.49584360001 2026-02-27,16:17:06.000,58,11149578,7845,0,1772209025,13152.086444199995,26702.663365140004,53241.621611760005 2026-02-27,16:17:07.000,58,11149523,8525,0,1772209026,13152.09991682,36391.748943180006,53241.60763752 2026-02-27,16:17:08.000,58,11149597,8205,0,1772209027,13152.126862059995,30855.08027598,53241.66353448001 2026-02-27,16:17:09.000,58,11149590,7845,0,1772209028,13152.126862059995,35930.36928642,53241.65654736 2026-02-27,16:17:10.000,58,11149549,8405,0,1772209029,13152.24137933,29470.98360048,53241.72641856 2026-02-27,16:17:11.000,58,11149576,7885,0,1772209030,13152.19422515999,31778.051063399995,53241.81725112 2026-02-27,16:17:12.000,58,11149575,8365,0,1772209031,13152.21443408999,32239.522358849994,53241.86616096 2026-02-27,16:17:13.000,58,11149551,8245,0,1772209032,13152.19422515999,26703.03696903,53241.87314808 2026-02-27,16:17:14.000,58,11149557,8405,0,1772209033,13152.17401622999,23934.864765420003,53241.92904504001 2026-02-27,16:17:15.000,58,11149523,8325,0,1772209034,13152.16054361,31317.150747480002,53241.97096776 2026-02-27,16:17:17.000,58,11149560,7885,0,1772209036,13152.09991682,28087.690525800004,53242.03385184 2026-02-27,16:17:18.000,58,11149593,8325,0,1772209037,13152.066235269995,30856.20813678,53241.97795488001 2026-02-27,16:17:19.000,58,11149572,7685,0,1772209038,13152.0190811,33624.6411582,53242.02686472001 2026-02-27,16:17:20.000,58,11149485,8485,0,1772209039,13151.985399549994,29933.674395420006,53242.10372304 2026-02-27,16:17:21.000,58,11149521,8405,0,1772209040,13151.91130013999,31318.095330900003,53242.06180032 2026-02-27,16:17:22.000,58,11149522,7685,0,1772209041,13151.850673349989,28549.85263599,53242.0897488 2026-02-27,16:17:23.000,58,11149602,7765,0,1772209042,13151.810255489989,29011.352127959995,53242.0897488 2026-02-27,16:17:24.000,58,11149538,7765,0,1772209043,13151.695738219998,32241.319887000005,53242.18756848001 2026-02-27,16:17:25.000,58,11149574,7885,0,1772209044,13151.614902499998,26704.686465449995,53242.16660712001 2026-02-27,16:17:26.000,58,11149563,8485,0,1772209045,13151.561012019993,28088.952320070006,53242.25743968 2026-02-27,16:17:28.000,58,11149503,8325,0,1772209047,13151.466703680002,31780.24334283,53242.27840104 2026-02-27,16:17:29.000,58,11149594,7725,0,1772209048,13151.473439989997,32241.672343500002,53242.31333664001 2026-02-27,16:17:30.000,58,11149559,8285,0,1772209049,13151.459967369992,34087.29670748999,53242.30634952 2026-02-27,16:17:31.000,58,11149595,8285,0,1772209050,13151.480176299992,29473.4085012,53242.35525936001 2026-02-27,16:17:32.000,58,11149541,8365,0,1772209051,13151.486912610002,29011.993598789995,53242.35525936001 2026-02-27,16:17:33.000,58,11149531,8405,0,1772209052,13151.500385229992,31318.983521279995,53242.3692336 2026-02-27,16:17:34.000,58,11149515,8645,0,1772209053,13151.520594159992,31780.363178040003,53242.35525936001 2026-02-27,16:17:35.000,58,11149555,8325,0,1772209054,13151.594693569998,27166.453824359996,53242.33429800001 2026-02-27,16:17:36.000,58,11149518,7885,0,1772209055,13151.635111429998,33164.572639620004,53242.341285120005 2026-02-27,16:17:37.000,58,11149524,8125,0,1772209056,13151.729419769988,29011.94425488,53242.4391048 2026-02-27,16:17:39.000,58,11149525,8285,0,1772209058,13151.810255489989,29473.316862509993,53242.44609192 2026-02-27,16:17:40.000,58,11149603,7965,0,1772209059,13151.864145969994,33625.860657690006,53242.52993736001 2026-02-27,16:17:41.000,58,11149510,7645,0,1772209060,13151.843937039994,23013.7267518,53242.57186008001 2026-02-27,16:17:42.000,58,11149520,8045,0,1772209061,13151.864145969994,30857.32894845,53242.52295024001 2026-02-27,16:17:43.000,58,11149558,8165,0,1772209062,13151.89109120999,27166.073171340002,53242.508976000005 2026-02-27,16:17:44.000,58,11149560,8125,0,1772209063,13151.830464419989,33625.508201189994,53242.62076992001 2026-02-27,16:17:45.000,58,11149527,8405,0,1772209064,13151.850673349989,29011.584749250003,53242.57186008001 2026-02-27,16:17:46.000,58,11149532,8045,0,1772209065,13151.769837629989,33164.1214953,53242.59980856001 2026-02-27,16:17:47.000,58,11149559,8325,0,1772209066,13151.736156079998,28088.733797039997,53242.66967976001 2026-02-27,16:17:48.000,58,11149545,8325,0,1772209067,13151.675529289998,35009.555532779996,53242.69064112001 2026-02-27,16:17:50.000,58,11149544,7645,0,1772209069,13151.587957260002,32241.108413099995,53242.71160248 2026-02-27,16:17:51.000,58,11149488,7765,0,1772209070,13151.574484639998,26704.404500250006,53242.76749944001 2026-02-27,16:17:52.000,58,11149524,8285,0,1772209071,13151.534066779997,26242.954352190005,53242.71160248 2026-02-27,16:17:53.000,58,11149534,7484,0,1772209072,13151.534066779997,28088.508224880003,53242.71160248 2026-02-27,16:17:54.000,58,11149606,7805,0,1772209073,13151.500385229992,30395.441754329993,53242.725576720004 2026-02-27,16:17:55.000,58,11149601,8405,0,1772209074,13151.473439989997,32241.009725280004,53242.77448656 2026-02-27,16:17:56.000,58,11149487,8205,0,1772209075,13151.466703680002,31318.186969589995,53242.78846080001 2026-02-27,16:17:57.000,58,11149571,8285,0,1772209076,13151.459967369992,32240.981528760007,53242.80942216 2026-02-27,16:17:58.000,58,11149552,7845,0,1772209077,13151.459967369992,28549.84558686,53242.77448656 2026-02-27,16:17:59.000,58,11149579,8445,0,1772209078,13151.433022129997,31779.601872,53242.85833200001 2026-02-27,16:18:01.000,58,11149540,7484,0,1772209080,13151.406076890002,32240.981528760007,53242.83038352 2026-02-27,16:18:02.000,58,11149575,8405,0,1772209081,13151.379131649992,29011.260489270004,53242.80942216 2026-02-27,16:18:03.000,58,11149605,8125,0,1772209082,13151.379131649992,24858.751939740003,53242.83737064001 2026-02-27,16:18:04.000,58,11149547,8485,0,1772209083,13151.372395339997,29472.710637330005,53242.86531912001 2026-02-27,16:18:05.000,58,11149530,7765,0,1772209084,13151.406076890002,29934.012753660005,53242.83737064001 2026-02-27,16:18:06.000,58,11149541,8445,0,1772209085,13151.345450100001,28088.55756879,53242.893267600004 2026-02-27,16:18:07.000,58,11149560,8125,0,1772209086,13151.358922719992,28550.035913369997,53242.92121608 2026-02-27,16:18:08.000,58,11149400,8045,0,1772209087,13151.291559619996,31318.44073827,53242.8233964 2026-02-27,16:18:09.000,58,11149378,7845,0,1772209088,13151.291559619996,29011.528356209994,53242.85833200001 2026-02-27,16:18:10.000,58,11149422,8125,0,1772209089,13151.311768549996,30857.173867589998,53242.90724184001 2026-02-27,16:18:12.000,58,11149554,8045,0,1772209091,13151.345450100001,25320.660281250006,53242.914228960006 2026-02-27,16:18:13.000,58,11149526,8005,0,1772209092,13151.345450100001,31318.863686070006,53242.87929336 2026-02-27,16:18:14.000,58,11149518,7805,0,1772209093,13151.379131649992,30857.575668000005,53242.9282032 2026-02-27,16:18:15.000,58,11149608,8085,0,1772209094,13151.385867960002,28089.262481790007,53242.98410016001 2026-02-27,16:18:16.000,58,11149606,8045,0,1772209095,13151.385867960002,28550.769022890003,53242.963138800005 2026-02-27,16:18:17.000,58,11149546,7925,0,1772209096,13151.399340579992,25321.097327309995,53243.012048640005 2026-02-27,16:18:18.000,58,11149542,7805,0,1772209097,13151.379131649992,32242.137586080004,53243.09589408 2026-02-27,16:18:19.000,58,11149515,8405,0,1772209098,13151.379131649992,26244.054016470007,53243.00506152001 2026-02-27,16:18:20.000,58,11149534,7765,0,1772209099,13151.372395339997,26244.054016470007,53243.08890696 2026-02-27,16:18:21.000,58,11149545,8085,0,1772209100,13151.406076890002,33165.13657002,53243.130829680005 2026-02-27,16:18:23.000,58,11149553,8165,0,1772209102,13151.385867960002,28089.918050880005,53243.04698424 2026-02-27,16:18:24.000,58,11149595,8525,0,1772209103,13151.365659030002,36395.21006601,53243.07493272001 2026-02-27,16:18:25.000,58,11149519,8285,0,1772209104,13151.345450100001,29012.853592650004,53243.15179104001 2026-02-27,16:18:26.000,58,11149534,7805,0,1772209105,13151.311768549996,34549.754881140005,53243.08890696 2026-02-27,16:18:27.000,58,11149542,8405,0,1772209106,13151.284823310001,31781.392351019997,53243.14480392 2026-02-27,16:18:28.000,58,11149551,8605,0,1772209107,13151.244405450001,28090.221163470007,53243.10986832 2026-02-27,16:18:29.000,58,11149565,8165,0,1772209108,13151.237669139991,33627.108353699994,53243.16576528 2026-02-27,16:18:30.000,58,11149561,8285,0,1772209109,13151.237669139991,32242.920039510005,53243.228649360004 2026-02-27,16:18:31.000,58,11149542,7725,0,1772209110,13151.278086999992,25783.329928799998,53243.207688 2026-02-27,16:18:32.000,58,11149567,8445,0,1772209111,13151.197251279991,23014.967398680004,53243.22166224001 2026-02-27,16:18:34.000,58,11149530,7685,0,1772209113,13151.10294294,27629.038882349996,53243.179739520005 2026-02-27,16:18:35.000,58,11149548,7965,0,1772209114,13151.069261389996,31320.21711903,53243.24262360001 2026-02-27,16:18:36.000,58,11149549,8405,0,1772209115,13151.06252508,31320.280561199994,53243.25659784 2026-02-27,16:18:37.000,58,11149530,7925,0,1772209116,13150.988425669995,31781.66726709,53243.23563648 2026-02-27,16:18:38.000,58,11149557,8285,0,1772209117,13150.92106257,27629.01068583,53243.25659784 2026-02-27,16:18:39.000,58,11149538,7725,0,1772209118,13150.887381019995,30858.802216619995,53243.249610720006 2026-02-27,16:18:40.000,58,11149575,8325,0,1772209119,13150.786336369994,30397.401412470004,53243.249610720006 2026-02-27,16:18:41.000,58,11149513,8205,0,1772209120,13150.826754229995,28090.333949549997,53243.3124948 2026-02-27,16:18:42.000,58,11149547,8405,0,1772209121,13150.671819099989,29013.06506655,53243.28454632 2026-02-27,16:18:43.000,58,11149519,8285,0,1772209122,13150.617928619999,29935.859625719997,53243.32646904 2026-02-27,16:18:45.000,58,11149536,7365,0,1772209124,13150.523620279993,29935.760937900006,53243.31948192001 2026-02-27,16:18:46.000,58,11149581,8125,0,1772209125,13150.469729799988,35933.992539240004,53243.29153344001 2026-02-27,16:18:47.000,58,11149586,7965,0,1772209126,13150.415839319998,27167.342014740003,53243.33345616 2026-02-27,16:18:48.000,58,11149585,8325,0,1772209127,13150.375421459998,29012.91703482,53243.28454632 2026-02-27,16:18:49.000,58,11149566,7965,0,1772209128,13150.335003599997,31781.20907364,53243.249610720006 2026-02-27,16:18:50.000,58,11149492,7885,0,1772209129,13150.267640500002,34088.17784874,53243.29153344001 2026-02-27,16:18:51.000,58,11149561,8205,0,1772209130,13150.308058360002,27167.236277789998,53243.33345616 2026-02-27,16:18:52.000,58,11149572,8405,0,1772209131,13150.200277399992,28551.403444590003,53243.298520560005 2026-02-27,16:18:53.000,58,11149546,7805,0,1772209132,13150.207013710002,32242.65217257,53243.27057208001 2026-02-27,16:18:54.000,58,11149525,8565,0,1772209133,13150.200277399992,31781.216122769998,53243.3124948 2026-02-27,16:18:56.000,58,11149542,7685,0,1772209135,13150.126177990001,29935.627004430004,53243.28454632 2026-02-27,16:18:57.000,58,11149531,8445,0,1772209136,13150.105969060001,31781.216122769998,53243.30550768 2026-02-27,16:18:58.000,58,11149552,7845,0,1772209137,13150.079023819992,29474.20505289,53243.36839176001 2026-02-27,16:18:59.000,58,11149572,8165,0,1772209138,13150.031869649996,30397.048955970007,53243.38935312001 2026-02-27,16:19:00.000,58,11149546,7845,0,1772209139,13149.991451789996,28089.99559131,53243.36140464001 2026-02-27,16:19:01.000,58,11149554,7885,0,1772209140,13150.025133340001,31319.794171229994,53243.2775592 2026-02-27,16:19:02.000,58,11149576,8085,0,1772209141,13149.98471548,30858.456809249998,53243.298520560005 2026-02-27,16:19:03.000,58,11149511,8445,0,1772209142,13149.98471548,30858.513202290007,53243.24262360001 2026-02-27,16:19:04.000,58,11149561,8125,0,1772209143,13149.977979169991,35933.90794968,53243.35441752 2026-02-27,16:19:05.000,58,11149518,7765,0,1772209144,13149.96450655,37779.57460845,53243.32646904 2026-02-27,16:19:07.000,58,11149515,8325,0,1772209146,13149.88367083,28090.277556510002,53243.298520560005 2026-02-27,16:19:08.000,58,11149568,7885,0,1772209147,13149.870198209996,29935.951264410003,53243.347430400005 2026-02-27,16:19:09.000,58,11149535,8325,0,1772209148,13149.870198209996,30858.788118359997,53243.41031448001 2026-02-27,16:19:10.000,58,11149593,8365,0,1772209149,13149.89714344999,34088.734730009994,53243.298520560005 2026-02-27,16:19:11.000,58,11149550,7605,0,1772209150,13149.977979169991,31781.780053170005,53243.36839176001 2026-02-27,16:19:12.000,58,11149572,8085,0,1772209151,13149.971242859996,25783.62599226,53243.36140464001 2026-02-27,16:19:13.000,58,11149541,8325,0,1772209152,13149.971242859996,31781.970379680002,53243.396340240004 2026-02-27,16:19:14.000,58,11149535,8365,0,1772209153,13149.998188099991,29475.043899359996,53243.31948192001 2026-02-27,16:19:15.000,58,11149507,8125,0,1772209154,13150.025133340001,30397.887802440004,53243.3124948 2026-02-27,16:19:16.000,58,11149525,8365,0,1772209155,13150.085760130001,29936.578636980004,53243.28454632 2026-02-27,16:19:18.000,58,11149571,8045,0,1772209157,13150.146386920002,27168.209057729997,53243.35441752 2026-02-27,16:19:19.000,58,11149547,8405,0,1772209158,13150.233958949997,32243.75888598,53243.32646904 2026-02-27,16:19:20.000,58,11149502,7365,0,1772209159,13150.301322049992,30398.197964160005,53243.31948192001 2026-02-27,16:19:21.000,58,11149536,7645,0,1772209160,13150.415839319998,32243.815279019997,53243.35441752 2026-02-27,16:19:22.000,58,11149572,8005,0,1772209161,13150.456257179998,30398.219111550003,53243.43127584 2026-02-27,16:19:23.000,58,11149569,8325,0,1772209162,13150.523620279993,29013.981453450004,53243.43826296001 2026-02-27,16:19:24.000,58,11149535,8285,0,1772209163,13150.617928619999,30859.634013960007,53243.4522372 2026-02-27,16:19:25.000,58,11149514,7925,0,1772209164,13150.671819099989,30398.183865900006,53243.466211440005 2026-02-27,16:19:26.000,58,11149544,8005,0,1772209165,13150.739182199999,30398.23320981,53243.57101824 2026-02-27,16:19:27.000,58,11149507,8445,0,1772209166,13150.77960006,29013.988502580003,53243.60595384001 2026-02-27,16:19:29.000,58,11149512,7525,0,1772209168,13150.87390839999,30398.162718509993,53243.584992480006 2026-02-27,16:19:30.000,58,11149551,8325,0,1772209169,13150.9412715,25784.09123484,53243.69678640001 2026-02-27,16:19:31.000,58,11149558,7525,0,1772209170,13150.99516197999,29013.8757165,53243.69678640001 2026-02-27,16:19:32.000,58,11149536,7965,0,1772209171,13151.06252508,29013.8757165,53243.71076064 2026-02-27,16:19:33.000,58,11149518,7725,0,1772209172,13151.109679249996,34550.84749629001,53243.731722000004 2026-02-27,16:19:34.000,58,11149590,7765,0,1772209173,13151.156833419991,28091.123452109998,53243.68979928 2026-02-27,16:19:35.000,58,11149598,7845,0,1772209174,13151.150097109996,27168.357089459998,53243.77364472001 2026-02-27,16:19:36.000,58,11149542,7885,0,1772209175,13151.20398759,29013.974404320004,53243.850503040005 2026-02-27,16:19:37.000,58,11149620,7925,0,1772209176,13151.197251279991,31782.562506600007,53243.88543864 2026-02-27,16:19:38.000,58,11149621,8405,0,1772209177,13151.18377866,25784.27451222,53243.9064 2026-02-27,16:19:40.000,58,11149513,8285,0,1772209179,13151.217460209991,28552.834417980004,53243.96229696001 2026-02-27,16:19:41.000,58,11149492,7845,0,1772209180,13151.257878069991,30398.592715439998,53244.067103760004 2026-02-27,16:19:42.000,58,11149592,7925,0,1772209181,13151.284823310001,33167.18081772,53244.12998784001 2026-02-27,16:19:43.000,58,11149601,8165,0,1772209182,13151.257878069991,30860.219091749997,53244.14396208 2026-02-27,16:19:44.000,58,11149503,8045,0,1772209183,13151.230932829996,30860.395319999996,53244.14396208 2026-02-27,16:19:45.000,58,11149570,7685,0,1772209184,13151.230932829996,26707.85152482,53244.17889768001 2026-02-27,16:19:46.000,58,11149507,7845,0,1772209185,13151.217460209991,31322.078089350005,53244.17191056 2026-02-27,16:19:47.000,58,11149558,7765,0,1772209186,13151.217460209991,28092.420492029996,53244.26973024 2026-02-27,16:19:48.000,58,11149568,7805,0,1772209187,13151.18377866,23939.806205550005,53244.24876888001 2026-02-27,16:19:49.000,58,11149521,8205,0,1772209188,13151.177042349991,34091.110286819996,53244.31864008 2026-02-27,16:19:51.000,58,11149598,7685,0,1772209190,13151.230932829996,29477.215031400003,53244.41645976001 2026-02-27,16:19:52.000,58,11149558,7885,0,1772209191,13151.298295929992,33168.80211762,53244.3605628 2026-02-27,16:19:53.000,58,11149495,8285,0,1772209192,13151.331977479997,30400.305654030002,53244.40947264 2026-02-27,16:19:54.000,58,11149526,7725,0,1772209193,13151.358922719992,27170.598712799998,53244.44440824001 2026-02-27,16:19:55.000,58,11149558,7925,0,1772209194,13151.406076890002,27170.690351490004,53244.49331808001 2026-02-27,16:19:56.000,58,11149537,8205,0,1772209195,13151.459967369992,27170.810186700008,53244.56318928001 2026-02-27,16:19:57.000,58,11149551,8365,0,1772209196,13151.534066779997,34092.17470545,53244.591137760006 2026-02-27,16:19:58.000,58,11149516,7925,0,1772209197,13151.567748330002,33169.34490063001,53244.58415064001 2026-02-27,16:19:59.000,58,11149538,8005,0,1772209198,13151.689001909988,32246.536243199997,53244.570176400004 2026-02-27,16:20:00.000,58,11149513,8125,0,1772209199,13151.756365009998,29016.56848416,53244.591137760006 2026-02-27,16:20:02.000,58,11149521,8325,0,1772209201,13151.843937039994,35937.86956074,53244.71690592 2026-02-27,16:20:03.000,58,11149614,7525,0,1772209202,13151.924772759994,34553.56846047001,53244.7448544 2026-02-27,16:20:04.000,58,11149587,8365,0,1772209203,13151.965190619994,26709.367087770006,53244.68197032001 2026-02-27,16:20:05.000,58,11149637,8365,0,1772209204,13152.0190811,31784.931014279995,53244.7448544 2026-02-27,16:20:06.000,58,11149567,8325,0,1772209205,13152.03929003,31784.945112539994,53244.758828640006 2026-02-27,16:20:07.000,58,11149509,8365,0,1772209206,13152.12012575,28554.95620611,53244.807738480005 2026-02-27,16:20:08.000,58,11149564,7805,0,1772209207,13152.147070989995,31784.931014279995,53244.83568696 2026-02-27,16:20:09.000,58,11149552,8005,0,1772209208,13152.15380729999,33630.59062392,53244.8147256 2026-02-27,16:20:10.000,58,11149498,7845,0,1772209209,13152.167279919995,34092.01257546,53244.807738480005 2026-02-27,16:20:11.000,58,11149560,7845,0,1772209210,13152.18075254,30400.66515966,53244.870622559996 2026-02-27,16:20:13.000,58,11149539,8085,0,1772209212,13152.227906709995,28093.541303699996,53245.01735208001 2026-02-27,16:20:14.000,58,11149572,7765,0,1772209213,13152.29526980999,26247.853497539996,53245.00337784 2026-02-27,16:20:15.000,58,11149578,7965,0,1772209214,13152.33568766999,29477.87060049,53244.975429360005 2026-02-27,16:20:16.000,58,11149541,8725,0,1772209215,13152.423259700001,29016.58258242,53245.094210400006 2026-02-27,16:20:17.000,58,11149519,8085,0,1772209216,13152.517568039992,29478.03977961,53245.094210400006 2026-02-27,16:20:18.000,58,11149542,7925,0,1772209217,13152.618612689992,30862.411371180002,53245.10119752 2026-02-27,16:20:19.000,58,11149532,7885,0,1772209218,13152.733129959997,32246.860503179996,53245.12215888 2026-02-27,16:20:20.000,58,11149496,7925,0,1772209219,13152.894801399998,29939.870580689996,53245.17805584 2026-02-27,16:20:21.000,58,11149533,8365,0,1772209220,13153.083418079994,26248.650049229997,53245.240939920004 2026-02-27,16:20:22.000,58,11149533,8485,0,1772209221,13153.204671659994,30401.680234379994,53245.35273384001 2026-02-27,16:20:24.000,58,11149561,7965,0,1772209223,13153.48086037,26710.572489,53245.49946336001 2026-02-27,16:20:25.000,58,11149539,8165,0,1772209224,13153.676213359991,23019.359006669998,53245.49247624 2026-02-27,16:20:26.000,58,11149569,8405,0,1772209225,13153.783994320002,28095.289487939997,53245.53439896 2026-02-27,16:20:27.000,58,11149578,7805,0,1772209226,13153.918720519992,32709.833263320004,53245.597283040006 2026-02-27,16:20:28.000,58,11149547,8445,0,1772209227,13154.053446719998,31325.722489559994,53245.7230512 2026-02-27,16:20:29.000,58,11149521,8085,0,1772209228,13154.181436609993,27634.523105490007,53245.813883760005 2026-02-27,16:20:30.000,58,11149566,7765,0,1772209229,13154.343108049994,26250.412331729996,53245.83484512001 2026-02-27,16:20:31.000,58,11149588,7925,0,1772209230,13154.51151579999,32710.70030631,53245.88375496001 2026-02-27,16:20:32.000,58,11149506,7645,0,1772209231,13154.65971462,31326.582483420003,53245.97458752001 2026-02-27,16:20:33.000,58,11149527,8365,0,1772209232,13154.794440819991,29481.028610730005,53246.01651024 2026-02-27,16:20:35.000,58,11149493,8205,0,1772209234,13155.043684290002,30865.78085532,53246.100355680006 2026-02-27,16:20:36.000,58,11149571,8205,0,1772209235,13155.218828349993,29943.0215418,53246.26105944001 2026-02-27,16:20:37.000,58,11149578,8085,0,1772209236,13155.306400379988,28558.861424129995,53246.29599504 2026-02-27,16:20:38.000,58,11149576,7885,0,1772209237,13155.400708719993,27174.651962550008,53246.33093064 2026-02-27,16:20:39.000,58,11149503,8245,0,1772209238,13155.468071819989,35019.170546099995,53246.47067304 2026-02-27,16:20:40.000,58,11149547,8165,0,1772209239,13155.521962299994,26251.80805947,53246.4916344 2026-02-27,16:20:41.000,58,11149538,7484,0,1772209240,13155.54890753999,29943.416293079994,53246.603428320006 2026-02-27,16:20:42.000,58,11149486,8005,0,1772209241,13155.60953432999,31789.19573793,53246.67329952001 2026-02-27,16:20:43.000,58,11149571,8205,0,1772209242,13155.64995218999,30866.330687459995,53246.76413208001 2026-02-27,16:20:44.000,58,11149567,8245,0,1772209243,13155.69710636,31789.19573793,53246.77810632 2026-02-27,16:20:46.000,58,11149485,8485,0,1772209245,13155.71731529,35019.30447957,53246.938810080006 2026-02-27,16:20:47.000,58,11149572,7525,0,1772209246,13155.75099683999,32250.631787730003,53247.07855248001 2026-02-27,16:20:48.000,58,11149539,8245,0,1772209247,13155.744260529995,31789.18163967,53247.106500960006 2026-02-27,16:20:49.000,58,11149500,7765,0,1772209248,13155.75099683999,30404.79594984,53247.134449440004 2026-02-27,16:20:50.000,58,11149578,7765,0,1772209249,13155.77794208,32250.631787730003,53247.14842368001 2026-02-27,16:20:51.000,58,11149514,7885,0,1772209250,13155.83856887,31327.675098570006,53247.19733352001 2026-02-27,16:20:52.000,58,11149508,7405,0,1772209251,13155.926140899996,25328.90776335,53247.29515320001 2026-02-27,16:20:53.000,58,11149556,7685,0,1772209252,13155.905931969995,30404.732507670007,53247.33707592 2026-02-27,16:20:54.000,58,11149525,8085,0,1772209253,13155.93287720999,32250.448510350005,53247.40694712 2026-02-27,16:20:55.000,58,11149548,7725,0,1772209254,13156.00024031,29020.304523059996,53247.43489560001 2026-02-27,16:20:57.000,58,11149567,8485,0,1772209256,13156.141702820001,29481.613688519996,53247.58162512001 2026-02-27,16:20:58.000,58,11149562,7965,0,1772209257,13156.148439129996,23944.296501360004,53247.67944480001 2026-02-27,16:20:59.000,58,11149599,8325,0,1772209258,13156.222538540002,31327.2591999,53247.6445092 2026-02-27,16:21:00.000,58,11149529,8325,0,1772209259,13156.337055809992,29481.479755049993,53247.72136752 2026-02-27,16:21:01.000,58,11149523,8325,0,1772209260,13156.404418910002,29019.994361339996,53247.72835464001 2026-02-27,16:21:02.000,58,11149518,8045,0,1772209261,13156.404418910002,32711.447514090003,53247.805212960004 2026-02-27,16:21:03.000,58,11149496,7805,0,1772209262,13156.458309389993,31788.56131623,53247.944955360006 2026-02-27,16:21:04.000,58,11149530,7965,0,1772209263,13156.525672489988,33172.827170849996,53247.923994000004 2026-02-27,16:21:05.000,58,11149578,8245,0,1772209264,13156.579562969993,31327.07592252,53248.02181368 2026-02-27,16:21:06.000,58,11149529,8285,0,1772209265,13156.633453449998,28558.445525460003,53248.07771064 2026-02-27,16:21:08.000,58,11149509,7965,0,1772209267,13156.700816549994,31788.39213711,53248.08469776001 2026-02-27,16:21:09.000,58,11149570,7645,0,1772209268,13156.707552859989,25789.681194930003,53248.19649168 2026-02-27,16:21:10.000,58,11149591,8765,0,1772209269,13156.714289169999,28558.227002429994,53248.26636288 2026-02-27,16:21:11.000,58,11149558,7725,0,1772209270,13156.74797071999,28096.762756109994,53248.308285600004 2026-02-27,16:21:12.000,58,11149513,8445,0,1772209271,13156.822070129994,36402.5623086,53248.39213104 2026-02-27,16:21:13.000,58,11149572,7805,0,1772209272,13156.801861199994,32249.69425344,53248.39213104 2026-02-27,16:21:14.000,58,11149582,7925,0,1772209273,13156.78838857999,25789.519064940003,53248.44104088001 2026-02-27,16:21:15.000,58,11149612,7765,0,1772209274,13156.754707029999,31326.709367760006,53248.42007952001 2026-02-27,16:21:16.000,58,11149575,7965,0,1772209275,13156.761443339994,34095.22697874,53248.43405376 2026-02-27,16:21:17.000,58,11149568,8005,0,1772209276,13156.774915959999,24405.084031200007,53248.4829636 2026-02-27,16:21:19.000,58,11149559,8325,0,1772209278,13156.754707029999,31788.004434960007,53248.594757520004 2026-02-27,16:21:20.000,58,11149576,7765,0,1772209279,13156.721025479994,29480.845333350007,53248.62969312 2026-02-27,16:21:21.000,58,11149520,7805,0,1772209280,13156.74797071999,31787.983287569994,53248.69956432 2026-02-27,16:21:22.000,58,11149559,8685,0,1772209281,13156.815333819999,28557.85339854,53248.67161584 2026-02-27,16:21:23.000,58,11149566,7725,0,1772209282,13156.80859750999,32710.806043260003,53248.664628720006 2026-02-27,16:21:24.000,58,11149541,8285,0,1772209283,13156.795124889999,32249.341796940003,53248.70655144001 2026-02-27,16:21:25.000,58,11149519,8245,0,1772209284,13156.801861199994,35018.00039052,53248.77642264001 2026-02-27,16:21:26.000,58,11149530,7765,0,1772209285,13156.84901536999,35017.894653569994,53248.72052568 2026-02-27,16:21:27.000,58,11149570,8005,0,1772209286,13156.89616954,26250.652002150004,53248.80437112001 2026-02-27,16:21:28.000,58,11149546,8165,0,1772209287,13156.89616954,29019.197809649995,53248.83930672 2026-02-27,16:21:30.000,58,11149603,8125,0,1772209289,13156.97700526,27173.361971759994,53248.82533248001 2026-02-27,16:21:31.000,58,11149514,7885,0,1772209290,13157.03089573999,32249.031635220002,53248.88821656 2026-02-27,16:21:32.000,58,11149550,8125,0,1772209291,13157.07804991,31326.110191710002,53248.9371264 2026-02-27,16:21:33.000,58,11149506,7925,0,1772209292,13157.064577289995,29018.894697059994,53248.98603624 2026-02-27,16:21:34.000,58,11149515,8565,0,1772209293,13157.11846777,29941.654010579994,53248.979049120004 2026-02-27,16:21:35.000,58,11149458,7685,0,1772209294,13157.1386767,29941.59056841,53249.04193320001 2026-02-27,16:21:36.000,58,11149521,8045,0,1772209295,13157.125204079995,27172.889680049993,53249.02097184001 2026-02-27,16:21:37.000,58,11149503,8485,0,1772209296,13157.11173145999,33171.41734484999,53249.02795896 2026-02-27,16:21:38.000,58,11149593,8085,0,1772209297,13157.09152252999,29479.893700800007,53249.08385592 2026-02-27,16:21:39.000,58,11149523,8245,0,1772209298,13157.03763205,27634.050813780006,53249.146740000004 2026-02-27,16:21:41.000,58,11149553,8045,0,1772209300,13156.86922429999,29018.232078839996,53249.15372712 2026-02-27,16:21:42.000,58,11149581,8165,0,1772209301,13156.882696919994,31325.271345240006,53249.146740000004 2026-02-27,16:21:43.000,58,11149522,7765,0,1772209302,13156.721025479994,29940.94204845,53249.11180440001 2026-02-27,16:21:44.000,58,11149560,7805,0,1772209303,13156.640189759994,30863.785951529993,53249.146740000004 2026-02-27,16:21:45.000,58,11149502,8045,0,1772209304,13156.532408799998,31325.19380481,53249.16071424001 2026-02-27,16:21:46.000,58,11149538,7965,0,1772209305,13156.411155219997,27172.33984791,53249.216611200005 2026-02-27,16:21:47.000,58,11149526,7885,0,1772209306,13156.262956400002,29018.04175233,53249.17468848 2026-02-27,16:21:48.000,58,11149569,8325,0,1772209307,13156.161911750001,29940.94204845,53249.17468848 2026-02-27,16:21:49.000,58,11149533,8325,0,1772209308,13156.054130789991,33170.86751271,53249.20962408001 2026-02-27,16:21:50.000,58,11149432,7805,0,1772209309,13155.986767689996,23480.96423559,53249.19564984 2026-02-27,16:21:52.000,58,11149374,8285,0,1772209311,13155.885723039995,29018.20388232,53249.16071424001 2026-02-27,16:21:53.000,58,11149415,8285,0,1772209312,13155.744260529995,32709.783919409994,53249.24455968 2026-02-27,16:21:54.000,58,11149559,8165,0,1772209313,13155.71057897999,30864.117260640007,53249.167701360006 2026-02-27,16:21:55.000,58,11149609,8125,0,1772209314,13155.67016111999,29018.51404404,53249.146740000004 2026-02-27,16:21:56.000,58,11149537,8125,0,1772209315,13155.643215879994,34094.24010054,53249.20263696 2026-02-27,16:21:57.000,58,11149469,8325,0,1772209316,13155.67016111999,29479.9641921,53249.216611200005 2026-02-27,16:21:58.000,58,11149549,8285,0,1772209317,13155.67016111999,26250.081022619997,53249.25853392001 2026-02-27,16:21:59.000,58,11149517,8405,0,1772209318,13155.67689743,28095.853418340004,53249.146740000004 2026-02-27,16:22:00.000,58,11149576,8085,0,1772209319,13155.77120576999,35478.79496949,53249.216611200005 2026-02-27,16:22:01.000,58,11149530,7965,0,1772209320,13155.784678389995,33171.67111353,53249.23058544 2026-02-27,16:22:03.000,58,11149559,8245,0,1772209322,13156.006976619996,34556.0427051,53249.20962408001 2026-02-27,16:22:04.000,58,11149542,7965,0,1772209323,13156.134966509992,31787.518044990007,53249.27250816 2026-02-27,16:22:05.000,58,11149536,7845,0,1772209324,13156.303374260002,31326.060847800007,53249.286482400006 2026-02-27,16:22:06.000,58,11149562,7845,0,1772209325,13156.458309389993,33171.776850480004,53249.2515468 2026-02-27,16:22:07.000,58,11149539,8165,0,1772209326,13156.606508209989,23943.20388621,53249.30744376001 2026-02-27,16:22:08.000,58,11149564,7765,0,1772209327,13156.795124889999,29941.780894919997,53249.286482400006 2026-02-27,16:22:09.000,58,11149509,8285,0,1772209328,13156.99047787999,32248.932947399997,53249.286482400006 2026-02-27,16:22:10.000,58,11149525,8485,0,1772209329,13157.15214931999,26711.749693710008,53249.36334072 2026-02-27,16:22:11.000,58,11149583,8005,0,1772209330,13157.347502309996,25327.4626917,53249.384302080005 2026-02-27,16:22:12.000,58,11149542,8085,0,1772209331,13157.542855300002,30403.19579733,53249.3912892 2026-02-27,16:22:14.000,58,11149506,7845,0,1772209333,13157.879670799994,34094.55026226,53249.52404448001 2026-02-27,16:22:15.000,58,11149490,7805,0,1772209334,13157.98745175999,29941.654010579994,53249.551992960005 2026-02-27,16:22:16.000,58,11149552,8205,0,1772209335,13158.08849640999,29480.14042035,53249.551992960005 2026-02-27,16:22:17.000,58,11149577,8205,0,1772209336,13158.16933212999,29018.711419679996,53249.53801872 2026-02-27,16:22:18.000,58,11149554,7685,0,1772209337,13158.20974998999,31787.229030660004,53249.59391568001 2026-02-27,16:22:19.000,58,11149571,8245,0,1772209338,13158.20974998999,27172.910827440006,53249.64282552001 2026-02-27,16:22:20.000,58,11149544,7484,0,1772209339,13158.203013679995,27634.318680719996,53249.7057096 2026-02-27,16:22:21.000,58,11149506,7965,0,1772209340,13158.18954105999,31325.82117738,53249.72667096 2026-02-27,16:22:22.000,58,11149578,7725,0,1772209341,13158.12891426999,29941.470733199996,53249.78256792001 2026-02-27,16:22:23.000,58,11149540,7885,0,1772209342,13158.081760099994,28557.21897684,53249.838464880006 2026-02-27,16:22:25.000,58,11149576,7605,0,1772209344,13157.906616039989,28557.226025969998,53249.83147776001 2026-02-27,16:22:26.000,58,11149501,8325,0,1772209345,13157.758417219993,29018.732567069994,53249.96423304 2026-02-27,16:22:27.000,58,11149504,7925,0,1772209346,13157.650636259998,27634.494908969995,53249.95025880001 2026-02-27,16:22:28.000,58,11149510,7845,0,1772209347,13157.556327919992,30864.49791366,53249.97820728001 2026-02-27,16:22:29.000,58,11149536,7805,0,1772209348,13157.441810650002,23481.640952069996,53249.97820728001 2026-02-27,16:22:30.000,58,11149576,7845,0,1772209349,13157.334029689991,32710.312604160004,53250.06205272 2026-02-27,16:22:31.000,58,11149513,8245,0,1772209350,13157.253193969991,29018.852402279997,53250.04807848001 2026-02-27,16:22:32.000,58,11149513,8325,0,1772209351,13157.165621939996,32710.3689972,53250.06205272 2026-02-27,16:22:33.000,58,11149608,7525,0,1772209352,13157.11846777,31787.482799339996,53250.09698832001 2026-02-27,16:22:34.000,58,11149554,8085,0,1772209353,13157.05784098,27634.58654766,53250.09698832001 2026-02-27,16:22:36.000,58,11149526,7645,0,1772209355,13157.01068680999,34094.56436052,53250.11794968001 2026-02-27,16:22:37.000,58,11149538,8165,0,1772209356,13157.03763205,27634.44556506,53250.20878224 2026-02-27,16:22:38.000,58,11149589,8405,0,1772209357,13157.064577289995,29018.6691249,53250.18083376 2026-02-27,16:22:39.000,58,11149539,8325,0,1772209358,13157.064577289995,30864.321685410003,53250.18083376 2026-02-27,16:22:40.000,58,11149564,7845,0,1772209359,13157.17909456,29941.41434016,53250.23673072 2026-02-27,16:22:41.000,58,11149564,7645,0,1772209360,13157.246457659996,36401.321661719994,53250.26467920001 2026-02-27,16:22:42.000,58,11149525,8485,0,1772209361,13157.334029689991,25326.884663040008,53250.271666320004 2026-02-27,16:22:43.000,58,11149573,8245,0,1772209362,13157.475492199992,30402.610719539996,53250.26467920001 2026-02-27,16:22:44.000,58,11149555,7965,0,1772209363,13157.576536849992,32248.284427439998,53250.21576936001 2026-02-27,16:22:45.000,58,11149383,8125,0,1772209364,13157.670845189998,27634.008518999995,53250.2996148 2026-02-27,16:22:47.000,58,11149524,7405,0,1772209366,13157.785362459988,27172.572469200008,53250.30660192 2026-02-27,16:22:48.000,58,11149551,8725,0,1772209367,13157.879670799994,32248.354918740006,53250.35551176 2026-02-27,16:22:49.000,58,11149565,8325,0,1772209368,13157.953770209999,33171.31865703,53250.38346024001 2026-02-27,16:22:50.000,58,11149499,7925,0,1772209369,13158.00766068999,30402.73055475,53250.37647312 2026-02-27,16:22:51.000,58,11149566,8005,0,1772209370,13158.041342239994,31325.65904739,53250.37647312 2026-02-27,16:22:52.000,58,11149522,8045,0,1772209371,13158.10870533999,28095.719484870002,53250.4044216 2026-02-27,16:22:53.000,58,11149566,7805,0,1772209372,13158.162595819995,26711.594612850007,53250.41839584 2026-02-27,16:22:54.000,58,11149491,8405,0,1772209373,13158.14912319999,26711.714448059996,53250.41140872001 2026-02-27,16:22:55.000,58,11149606,7685,0,1772209374,13158.17606844,29941.851386220005,53250.52320264 2026-02-27,16:22:56.000,58,11149533,8365,0,1772209375,13158.16933212999,26250.51806868,53250.509228400006 2026-02-27,16:22:58.000,58,11149541,8205,0,1772209377,13158.2164863,31326.540188640007,53250.53717688 2026-02-27,16:22:59.000,58,11149566,7725,0,1772209378,13158.18954105999,28558.064872439994,53250.607048080004 2026-02-27,16:23:00.000,58,11149548,7885,0,1772209379,13158.22995891999,33172.531107389994,53250.628009440006 2026-02-27,16:23:01.000,58,11149522,7645,0,1772209380,13158.283849399995,28096.8543948,53250.64198368 2026-02-27,16:23:02.000,58,11149607,8285,0,1772209381,13158.223222609995,33172.721433900006,53250.655957920004 2026-02-27,16:23:03.000,58,11149568,7645,0,1772209382,13158.31753095,32711.348826269998,53250.70486776 2026-02-27,16:23:04.000,58,11149526,8085,0,1772209383,13158.23669523,30404.267265090006,53250.607048080004 2026-02-27,16:23:05.000,58,11149529,8245,0,1772209384,13158.25016784999,30404.232019439994,53250.655957920004 2026-02-27,16:23:06.000,58,11149534,7645,0,1772209385,13158.2164863,31788.582463619998,53250.655957920004 2026-02-27,16:23:07.000,58,11149504,8005,0,1772209386,13158.2164863,27174.221965620003,53250.71884200001 2026-02-27,16:23:09.000,58,11149550,7765,0,1772209388,13158.18954105999,28097.03062305,53250.73980336 2026-02-27,16:23:10.000,58,11149481,8325,0,1772209389,13158.17606844,31788.54721797,53250.80967456 2026-02-27,16:23:11.000,58,11149568,7805,0,1772209390,13158.162595819995,27635.531131080003,53250.78871320001 2026-02-27,16:23:12.000,58,11149512,7845,0,1772209391,13158.16933212999,32711.257187580006,53250.83063592 2026-02-27,16:23:13.000,58,11149577,8285,0,1772209392,13158.283849399995,23943.8594553,53250.91448136001 2026-02-27,16:23:14.000,58,11149540,7685,0,1772209393,13158.223222609995,34095.325666560006,53250.95640408001 2026-02-27,16:23:15.000,58,11149497,8045,0,1772209394,13158.27711309,34556.71942158,53250.97736544 2026-02-27,16:23:16.000,58,11149530,7125,0,1772209395,13158.324267259995,31326.561336030005,53251.04024952 2026-02-27,16:23:17.000,58,11149533,8205,0,1772209396,13158.37815774,29942.140400549994,53251.01928816 2026-02-27,16:23:18.000,58,11149511,8245,0,1772209397,13158.445520839996,27173.44656132,53251.11710784 2026-02-27,16:23:20.000,58,11149344,7645,0,1772209399,13158.533092869991,33633.29044071,53251.15204344001 2026-02-27,16:23:21.000,58,11149561,8365,0,1772209400,13158.566774419996,33171.713408309995,53251.2079404 2026-02-27,16:23:22.000,58,11149542,7365,0,1772209401,13158.627401209997,30864.51906105,53251.23588888 2026-02-27,16:23:23.000,58,11149512,7525,0,1772209402,13158.728445859997,29480.154518609997,53251.28479872 2026-02-27,16:23:24.000,58,11149522,7925,0,1772209403,13158.688027999997,29018.65502664,53251.27082448001 2026-02-27,16:23:25.000,58,11149544,8005,0,1772209404,13158.708236929997,29018.64797751,53251.30576008 2026-02-27,16:23:26.000,58,11149510,7725,0,1772209405,13158.728445859997,31325.792980860002,53251.298772960006 2026-02-27,16:23:27.000,58,11149547,8245,0,1772209406,13158.674555379992,33171.438492240006,53251.28479872 2026-02-27,16:23:28.000,58,11149466,7925,0,1772209407,13158.627401209997,30402.857439090003,53251.33370856 2026-02-27,16:23:29.000,58,11149551,8045,0,1772209408,13158.573510729992,31787.250178050002,53251.40357976 2026-02-27,16:23:31.000,58,11149512,7685,0,1772209410,13158.452257149991,34094.50796748001,53251.36165704 2026-02-27,16:23:32.000,58,11149586,8245,0,1772209411,13158.41183928999,28557.3740577,53251.43152824 2026-02-27,16:23:33.000,58,11149505,8485,0,1772209412,13158.384894049996,29941.703354490004,53251.41755400001 2026-02-27,16:23:34.000,58,11149527,8365,0,1772209413,13158.29732202,26711.806086750003,53251.396592640005 2026-02-27,16:23:35.000,58,11149513,8085,0,1772209414,13158.25016784999,37324.81408476,53251.43152824 2026-02-27,16:23:36.000,58,11149513,8125,0,1772209415,13158.20974998999,24866.16057537,53251.45947672001 2026-02-27,16:23:37.000,58,11149532,7725,0,1772209416,13158.101969029995,29019.14846574,53251.41056688 2026-02-27,16:23:38.000,58,11149525,8285,0,1772209417,13158.04807854999,25789.24414887,53251.43152824 2026-02-27,16:23:39.000,58,11149502,7565,0,1772209418,13158.014396999999,32710.791945000004,53251.5223608 2026-02-27,16:23:40.000,58,11149607,8205,0,1772209419,13157.960506519994,30865.068893190008,53251.4524896 2026-02-27,16:23:42.000,58,11149524,7484,0,1772209421,13157.940297589994,29480.894677260003,53251.43152824 2026-02-27,16:23:43.000,58,11149498,7845,0,1772209422,13157.980715449994,24405.133375110003,53251.48742520001 2026-02-27,16:23:44.000,58,11149528,7805,0,1772209423,13157.866198179989,31326.702318630007,53251.4524896 2026-02-27,16:23:45.000,58,11149528,7885,0,1772209424,13157.832516629998,29942.436464009996,53251.43152824 2026-02-27,16:23:46.000,58,11149500,7845,0,1772209425,13157.812307699998,31326.751662540002,53251.5223608 2026-02-27,16:23:47.000,58,11149528,8165,0,1772209426,13157.765153529988,29019.536167889994,53251.38960552001 2026-02-27,16:23:48.000,58,11149479,7965,0,1772209427,13157.765153529988,34556.71942158,53251.47345096 2026-02-27,16:23:49.000,58,11149533,8285,0,1772209428,13157.704526740003,32710.975222380002,53251.38960552001 2026-02-27,16:23:50.000,58,11149529,8165,0,1772209429,13157.670845189998,26250.84232866,53251.45947672001 2026-02-27,16:23:51.000,58,11149470,8005,0,1772209430,13157.616954709993,31326.59658168,53251.41755400001 2026-02-27,16:23:53.000,58,11149530,7765,0,1772209432,13157.616954709993,31787.870501490004,53251.4524896 2026-02-27,16:23:54.000,58,11149507,8365,0,1772209433,13157.569800539997,29019.211907909994,53251.41755400001 2026-02-27,16:23:55.000,58,11149510,7645,0,1772209434,13157.536118989992,30864.942008850005,53251.42454112 2026-02-27,16:23:56.000,58,11149555,8485,0,1772209435,13157.529382679997,29019.176662259997,53251.41755400001 2026-02-27,16:23:57.000,58,11149497,8245,0,1772209436,13157.536118989992,29941.964172299995,53251.41056688 2026-02-27,16:23:58.000,58,11149583,8125,0,1772209437,13157.576536849992,26250.468724770006,53251.42454112 2026-02-27,16:23:59.000,58,11149541,8205,0,1772209438,13157.610218399997,29480.45058207,53251.40357976 2026-02-27,16:24:00.000,58,11149522,7765,0,1772209439,13157.637163639993,34556.19778596,53251.40357976 2026-02-27,16:24:01.000,58,11149601,8325,0,1772209440,13157.677581499993,28096.107187019996,53251.3826184 2026-02-27,16:24:02.000,58,11149618,7725,0,1772209441,13157.704526740003,25788.91283976,53251.34069568001 2026-02-27,16:24:04.000,58,11149586,7885,0,1772209443,13157.771889839998,27173.185743509996,53251.41755400001 2026-02-27,16:24:05.000,58,11149614,8005,0,1772209444,13157.778626149993,29480.28845208,53251.48742520001 2026-02-27,16:24:06.000,58,11149564,7965,0,1772209445,13157.731471979998,29941.710403620003,53251.515373680006 2026-02-27,16:24:07.000,58,11149554,7965,0,1772209446,13157.731471979998,25788.729562380002,53251.4524896 2026-02-27,16:24:08.000,58,11149569,8365,0,1772209447,13157.704526740003,30403.04071647,53251.50139944 2026-02-27,16:24:09.000,58,11149527,8165,0,1772209448,13157.691054119998,29480.189764259994,53251.48043808 2026-02-27,16:24:10.000,58,11149506,7965,0,1772209449,13157.616954709993,30864.483815400003,53251.5223608 2026-02-27,16:24:11.000,58,11149549,8085,0,1772209450,13157.563064230002,31325.95511085,53251.50838656001 2026-02-27,16:24:12.000,58,11149553,8605,0,1772209451,13157.509173749997,28095.930958769997,53251.48742520001 2026-02-27,16:24:13.000,58,11149541,8285,0,1772209452,13157.448546959997,29941.58351928,53251.466463840006 2026-02-27,16:24:15.000,58,11149466,7725,0,1772209454,13157.354238619992,29941.7526984,53251.48742520001 2026-02-27,16:24:16.000,58,11149546,7965,0,1772209455,13157.286875519996,26711.707398929997,53251.47345096 2026-02-27,16:24:17.000,58,11149568,7925,0,1772209456,13157.21951242,29018.880598799995,53251.47345096 2026-02-27,16:24:18.000,58,11149519,8285,0,1772209457,13157.11846777,26711.714448059996,53251.396592640005 2026-02-27,16:24:19.000,58,11149523,8045,0,1772209458,13157.07131359999,28557.444549000007,53251.48043808 2026-02-27,16:24:20.000,58,11149535,8245,0,1772209459,13156.963532639995,33171.84029265,53251.466463840006 2026-02-27,16:24:21.000,58,11149514,7565,0,1772209460,13156.89616954,29941.865484480004,53251.43851536001 2026-02-27,16:24:22.000,58,11149518,7925,0,1772209461,13156.80859750999,30864.68824017,53251.43152824 2026-02-27,16:24:23.000,58,11149497,8405,0,1772209462,13156.76817964999,29480.471729459998,53251.42454112 2026-02-27,16:24:24.000,58,11149519,8045,0,1772209463,13156.660398689994,31326.265272570003,53251.466463840006 2026-02-27,16:24:26.000,58,11149554,7885,0,1772209465,13156.518936179993,33633.53011113001,53251.34069568001 2026-02-27,16:24:27.000,58,11149551,8485,0,1772209466,13156.518936179993,25789.21595235,53251.37563128 2026-02-27,16:24:28.000,58,11149548,7685,0,1772209467,13156.451573079998,29480.725498140004,53251.347682800006 2026-02-27,16:24:29.000,58,11149489,8205,0,1772209468,13156.397682599993,28557.973233750003,53251.30576008 2026-02-27,16:24:30.000,58,11149525,7925,0,1772209469,13156.364001050002,30865.280367090003,53251.37563128 2026-02-27,16:24:31.000,58,11149550,7885,0,1772209470,13156.310110569997,27635.305558919994,53251.347682800006 2026-02-27,16:24:32.000,58,11149495,8285,0,1772209471,13156.283165330002,29481.042708990004,53251.26383736 2026-02-27,16:24:33.000,58,11149549,8325,0,1772209472,13156.236011159992,27635.312608049993,53251.26383736 2026-02-27,16:24:34.000,58,11149561,8645,0,1772209473,13156.215802229992,30403.900710329995,53251.242876 2026-02-27,16:24:35.000,58,11149520,7805,0,1772209474,13156.222538540002,29942.499906180004,53251.21492752 2026-02-27,16:24:37.000,58,11149520,8045,0,1772209476,13156.289901639997,32249.757695609995,53251.16601768 2026-02-27,16:24:38.000,58,11149529,8325,0,1772209477,13156.289901639997,28558.241100690007,53251.21492752 2026-02-27,16:24:39.000,58,11149531,8205,0,1772209478,13156.283165330002,32249.68720431,53251.19396616 2026-02-27,16:24:40.000,58,11149495,8045,0,1772209479,13156.283165330002,32711.066861069994,53251.28479872 2026-02-27,16:24:41.000,58,11149500,7805,0,1772209480,13156.303374260002,34556.83220766,53251.23588888 2026-02-27,16:24:42.000,58,11149550,7965,0,1772209481,13156.283165330002,30865.231023180007,53251.20095328001 2026-02-27,16:24:43.000,58,11149550,7765,0,1772209482,13156.310110569997,27635.199821970004,53251.23588888 2026-02-27,16:24:44.000,58,11149544,7845,0,1772209483,13156.303374260002,28558.043725049996,53251.21492752 2026-02-27,16:24:45.000,58,11149524,8005,0,1772209484,13156.303374260002,29480.986315949995,53251.19396616 2026-02-27,16:24:46.000,58,11149440,7165,0,1772209485,13156.249483779997,29481.014512470007,53251.18697904 2026-02-27,16:24:48.000,58,11149495,8125,0,1772209487,13156.195593299992,28558.128314610003,53251.25685024 2026-02-27,16:24:49.000,58,11149516,7645,0,1772209488,13156.168648059996,28096.755706979995,53251.21492752 2026-02-27,16:24:50.000,58,11149506,7725,0,1772209489,13156.121493890001,31788.349842330004,53251.18697904 2026-02-27,16:24:51.000,58,11149482,7645,0,1772209490,13156.047394479996,28558.290444600003,53251.179991920006 2026-02-27,16:24:52.000,58,11149514,8005,0,1772209491,13155.986767689996,24866.886635760005,53251.1380692 2026-02-27,16:24:53.000,58,11149536,7845,0,1772209492,13155.89919566,33634.312564559994,53251.20095328001 2026-02-27,16:24:54.000,58,11149563,8125,0,1772209493,13155.865514109995,33172.996349969995,53251.10313360001 2026-02-27,16:24:55.000,58,11149567,8245,0,1772209494,13155.77120576999,31327.329691199993,53251.17300480001 2026-02-27,16:24:56.000,58,11149519,8205,0,1772209495,13155.77794208,28558.7838837,53251.19396616 2026-02-27,16:24:57.000,58,11149542,8165,0,1772209496,13155.71057897999,25328.823173790006,53251.15204344001 2026-02-27,16:24:59.000,58,11149563,8125,0,1772209498,13155.596061709999,30866.358883980007,53251.18697904 2026-02-27,16:25:00.000,58,11149574,7565,0,1772209499,13155.528698609989,30404.993325479998,53251.20095328001 2026-02-27,16:25:01.000,58,11149494,7845,0,1772209500,13155.481544439994,32250.850310759997,53251.19396616 2026-02-27,16:25:02.000,58,11149529,8485,0,1772209501,13155.400708719993,28097.947009950003,53251.18697904 2026-02-27,16:25:03.000,58,11149511,8445,0,1772209502,13155.367027169988,24406.515004589994,53251.17300480001 2026-02-27,16:25:04.000,58,11149525,8445,0,1772209503,13155.326609309988,26713.815088799995,53251.110120720004 2026-02-27,16:25:05.000,58,11149511,8085,0,1772209504,13155.299664069993,30405.46561719,53251.21492752 2026-02-27,16:25:06.000,58,11149539,8125,0,1772209505,13155.239037279993,29021.178615180004,53251.15204344001 2026-02-27,16:25:07.000,58,11149516,8125,0,1772209506,13155.252509899998,30405.59250153,53251.15204344001 2026-02-27,16:25:08.000,58,11149535,8325,0,1772209507,13155.225564660002,33174.30748815001,53251.159030560004 2026-02-27,16:25:10.000,58,11149486,7645,0,1772209509,13155.252509899998,30405.747582390002,53251.131082080006 2026-02-27,16:25:11.000,58,11149552,7885,0,1772209510,13155.252509899998,26714.174594430006,53251.17300480001 2026-02-27,16:25:12.000,58,11149552,8005,0,1772209511,13155.286191449988,29944.30448346,53251.14505632 2026-02-27,16:25:13.000,58,11149561,8365,0,1772209512,13155.346818239988,32251.519978109995,53251.179991920006 2026-02-27,16:25:14.000,58,11149494,7685,0,1772209513,13155.407445029989,23945.508951719996,53251.2079404 2026-02-27,16:25:15.000,58,11149555,8125,0,1772209514,13155.461335509994,28098.496842089997,53251.22191464001 2026-02-27,16:25:16.000,58,11149579,7525,0,1772209515,13155.508489679989,34097.22188252999,53251.242876 2026-02-27,16:25:17.000,58,11149423,8405,0,1772209516,13155.61627064,27637.00439925,53251.21492752 2026-02-27,16:25:18.000,58,11149375,8205,0,1772209517,13155.77794208,25791.083971800006,53251.2079404 2026-02-27,16:25:19.000,58,11149358,7725,0,1772209518,13155.8587778,29944.093009560005,53251.29178584001 2026-02-27,16:25:21.000,58,11149522,7645,0,1772209520,13156.067603409996,27636.814072740002,53251.25685024 2026-02-27,16:25:22.000,58,11149532,8085,0,1772209521,13156.161911750001,28559.60158278,53251.25685024 2026-02-27,16:25:23.000,58,11149531,8445,0,1772209522,13156.236011159992,28559.650926689996,53251.242876 2026-02-27,16:25:24.000,58,11149481,8205,0,1772209523,13156.343792120002,27175.23704034,53251.36864416001 2026-02-27,16:25:25.000,58,11149564,7685,0,1772209524,13156.364001050002,27636.623746230005,53251.35466992 2026-02-27,16:25:26.000,58,11149453,8165,0,1772209525,13156.404418910002,27636.722434049996,53251.3127472 2026-02-27,16:25:27.000,58,11149509,8445,0,1772209526,13156.404418910002,28559.672074079994,53251.326721440004 2026-02-27,16:25:28.000,58,11149520,7645,0,1772209527,13156.364001050002,30405.430371540002,53251.36864416001 2026-02-27,16:25:29.000,58,11149541,8445,0,1772209528,13156.377473669992,30866.993305680007,53251.4524896 2026-02-27,16:25:30.000,58,11149568,7484,0,1772209529,13156.316846879992,26714.06180835,53251.36864416001 2026-02-27,16:25:32.000,58,11149539,8365,0,1772209531,13156.209065919997,29944.353827369996,53251.47345096 2026-02-27,16:25:33.000,58,11149493,8285,0,1772209532,13156.108021269996,34097.412209040005,53251.445502480005 2026-02-27,16:25:34.000,58,11149341,8085,0,1772209533,13156.02044924,30406.001351069994,53251.494412320004 2026-02-27,16:25:35.000,58,11149373,8125,0,1772209534,13155.966558759996,31329.03558066,53251.445502480005 2026-02-27,16:25:36.000,58,11149546,7845,0,1772209535,13155.85204148999,25791.824130449997,53251.445502480005 2026-02-27,16:25:37.000,58,11149541,8445,0,1772209536,13155.75099683999,28099.152411179995,53251.40357976 2026-02-27,16:25:38.000,58,11149580,7845,0,1772209537,13155.643215879994,31790.908676520005,53251.47345096 2026-02-27,16:25:39.000,58,11149546,7965,0,1772209538,13155.521962299994,35944.14328644,53251.48742520001 2026-02-27,16:25:40.000,58,11149543,8685,0,1772209539,13155.427653959989,28560.990261390005,53251.45947672001 2026-02-27,16:25:41.000,58,11149533,8085,0,1772209540,13155.326609309988,22100.815072890007,53251.41056688 2026-02-27,16:25:43.000,58,11149577,8005,0,1772209542,13155.144728940002,25792.698222570005,53251.515373680006 2026-02-27,16:25:44.000,58,11149548,7685,0,1772209543,13155.171674179997,31791.641786039996,53251.43851536001 2026-02-27,16:25:45.000,58,11149565,8285,0,1772209544,13155.063893220002,30407.404127939997,53251.41755400001 2026-02-27,16:25:46.000,58,11149493,8165,0,1772209545,13155.036947979992,31791.881456460003,53251.494412320004 2026-02-27,16:25:47.000,58,11149543,8245,0,1772209546,13155.010002739997,31330.44540666,53251.45947672001 2026-02-27,16:25:48.000,58,11149460,7845,0,1772209547,13154.989793809997,29023.3215507,53251.494412320004 2026-02-27,16:25:49.000,58,11149479,8285,0,1772209548,13154.989793809997,29484.898583100003,53251.48043808 2026-02-27,16:25:50.000,58,11149478,7565,0,1772209549,13154.956112259992,29023.427287650004,53251.466463840006 2026-02-27,16:25:51.000,58,11149511,8325,0,1772209550,13154.962848570001,28100.632728480006,53251.50838656001 2026-02-27,16:25:52.000,58,11149517,8685,0,1772209551,13154.983057500001,29023.540073729993,53251.53633504001 2026-02-27,16:25:54.000,58,11149514,7525,0,1772209553,13155.023475360002,29485.025467440006,53251.52934792 2026-02-27,16:25:55.000,58,11149535,8285,0,1772209554,13154.996530119992,30408.03150051,53251.47345096 2026-02-27,16:25:56.000,58,11149471,8245,0,1772209555,13154.989793809997,29023.744498500004,53251.52934792 2026-02-27,16:25:57.000,58,11149508,7845,0,1772209556,13155.023475360002,30408.116090070005,53251.5223608 2026-02-27,16:25:58.000,58,11149539,8285,0,1772209557,13155.077365839992,31331.016386190007,53251.55729640001 2026-02-27,16:25:59.000,58,11149535,7965,0,1772209558,13155.063893220002,27639.464545619994,53251.50139944 2026-02-27,16:26:00.000,58,11149534,7885,0,1772209559,13155.063893220002,31331.129172269997,53251.564283520005 2026-02-27,16:26:01.000,58,11149541,8365,0,1772209560,13155.104311080002,34561.32250347,53251.592232 2026-02-27,16:26:02.000,58,11149529,8445,0,1772209561,13155.124520010002,28101.048627149998,53251.634154720006 2026-02-27,16:26:03.000,58,11149483,8165,0,1772209562,13155.185146800002,27639.661921260005,53251.662103200004 2026-02-27,16:26:05.000,58,11149491,7965,0,1772209564,13155.245773590002,31331.516874420005,53251.64812896 2026-02-27,16:26:06.000,58,11149463,8325,0,1772209565,13155.306400379988,29485.772675219996,53251.564283520005 2026-02-27,16:26:07.000,58,11149529,8165,0,1772209566,13155.367027169988,29485.89251043,53294.56302000001 2026-02-27,16:26:08.000,58,11149473,8325,0,1772209567,13155.434390269998,29947.413149789994,53251.69005168 2026-02-27,16:26:09.000,58,11149501,7965,0,1772209568,13155.454599199998,32716.2902664,53251.6970388 2026-02-27,16:26:10.000,58,11149502,7845,0,1772209569,13155.535434919999,29947.66691847,53251.73896152 2026-02-27,16:26:11.000,58,11149454,7885,0,1772209570,13155.61627064,26717.459489009998,53251.72498728001 2026-02-27,16:26:12.000,58,11149570,8085,0,1772209571,13155.67016111999,30870.722295450003,53251.69005168 2026-02-27,16:26:13.000,58,11149512,7725,0,1772209572,13155.69710636,29947.934785410005,53251.74594864 2026-02-27,16:26:14.000,58,11149502,7765,0,1772209573,13155.865514109995,31332.433261319995,53251.78787136 2026-02-27,16:26:16.000,58,11149469,8525,0,1772209575,13155.93287720999,34563.028392930006,53251.82280696001 2026-02-27,16:26:17.000,58,11149502,7725,0,1772209576,13155.95308613999,29025.457437089994,53251.829794080004 2026-02-27,16:26:18.000,58,11149489,8165,0,1772209577,13155.95982245,28102.691074439994,53251.801845600006 2026-02-27,16:26:19.000,58,11149510,7845,0,1772209578,13156.047394479996,30410.10394473,53251.84376832001 2026-02-27,16:26:20.000,58,11149502,7965,0,1772209579,13156.033921859991,28564.345647270005,53251.93460088 2026-02-27,16:26:21.000,58,11149456,7805,0,1772209580,13156.033921859991,29025.908581409996,53251.87870392 2026-02-27,16:26:22.000,58,11149505,8285,0,1772209581,13156.0608671,30410.343615150006,53251.95556224 2026-02-27,16:26:23.000,58,11149508,7645,0,1772209582,13156.087812339996,32256.390926940003,53251.969536480006 2026-02-27,16:26:24.000,58,11149532,8005,0,1772209583,13156.121493890001,30410.548039920002,53251.997484960004 2026-02-27,16:26:25.000,58,11149476,7445,0,1772209584,13156.134966509992,30410.681973390005,53251.997484960004 2026-02-27,16:26:27.000,58,11149480,7805,0,1772209586,13156.168648059996,26257.503756510006,53252.0813304 2026-02-27,16:26:28.000,58,11149522,8085,0,1772209587,13156.175384369992,33179.608433910005,53252.10229176 2026-02-27,16:26:29.000,58,11149530,7965,0,1772209588,13156.175384369992,32718.20058063,53252.1512016 2026-02-27,16:26:30.000,58,11149520,7845,0,1772209589,13156.182120680001,28565.015314620003,53252.20709856001 2026-02-27,16:26:31.000,58,11149483,8205,0,1772209590,13156.222538540002,25334.730344730007,53252.186137200006 2026-02-27,16:26:32.000,58,11149445,8485,0,1772209591,13156.249483779997,32256.88436604,53252.19312432 2026-02-27,16:26:33.000,58,11149463,8485,0,1772209592,13156.262956400002,31334.054561220008,53252.2210728 2026-02-27,16:26:34.000,58,11149501,8205,0,1772209593,13156.249483779997,27180.8199513,53252.34684096001 2026-02-27,16:26:35.000,58,11149540,7685,0,1772209594,13156.303374260002,29026.796771790003,53252.402737920005 2026-02-27,16:26:36.000,58,11149512,7845,0,1772209595,13156.316846879992,29488.366755060008,53252.39575080001 2026-02-27,16:26:38.000,58,11149537,8125,0,1772209597,13156.357264739992,28565.466458940005,53252.500557600004 2026-02-27,16:26:39.000,58,11149516,7605,0,1772209598,13156.384209980002,29488.45839375,53252.47959624 2026-02-27,16:26:40.000,58,11149525,8405,0,1772209599,13156.370737359997,29949.979033109994,53252.52850608 2026-02-27,16:26:41.000,58,11149445,8165,0,1772209600,13156.377473669992,32718.84910059,53252.570428800005 2026-02-27,16:26:42.000,58,11149490,7845,0,1772209601,13156.390946289997,31334.519803799994,53252.65427424 2026-02-27,16:26:43.000,58,11149498,7765,0,1772209602,13156.404418910002,32257.497640350004,53252.668248480004 2026-02-27,16:26:44.000,58,11149535,8165,0,1772209603,13156.397682599993,26719.877340599996,53252.619338640005 2026-02-27,16:26:45.000,58,11149493,8245,0,1772209604,13156.444836770002,25796.91360231,53252.64030000001 2026-02-27,16:26:46.000,58,11149477,8005,0,1772209605,13156.471782009998,28565.868259349998,53252.738119680005 2026-02-27,16:26:47.000,58,11149505,8485,0,1772209606,13156.505463559988,34565.213623229996,53252.73113256001 2026-02-27,16:26:49.000,58,11149517,8085,0,1772209608,13156.599771899993,30412.056553739996,53252.93375904 2026-02-27,16:26:50.000,58,11149480,7845,0,1772209609,13156.653662379998,29489.113962839998,53252.89183632 2026-02-27,16:26:51.000,58,11149366,7725,0,1772209610,13156.754707029999,29489.170355880007,53252.954720400005 2026-02-27,16:26:52.000,58,11149359,7645,0,1772209611,13156.754707029999,29489.297240219996,53252.96170752 2026-02-27,16:26:53.000,58,11149349,8285,0,1772209612,13156.801861199994,29489.40297717,53252.96869464001 2026-02-27,16:26:54.000,58,11149345,7885,0,1772209613,13156.862487989994,28105.101876900007,53253.0595272 2026-02-27,16:26:55.000,58,11149386,7605,0,1772209614,13156.943323709995,34104.39084774,53253.04555296001 2026-02-27,16:26:56.000,58,11149351,8125,0,1772209615,13157.01068680999,28566.869235809994,53253.09446280001 2026-02-27,16:26:57.000,58,11149495,8285,0,1772209616,13157.044368359995,27182.56813554,53253.09446280001 2026-02-27,16:26:58.000,58,11149458,7725,0,1772209617,13157.09152252999,30413.029333679995,53253.10144992 2026-02-27,16:27:00.000,58,11149511,8045,0,1772209619,13157.253193969991,29490.37575711,53253.17830824 2026-02-27,16:27:01.000,58,11149523,8005,0,1772209620,13157.320557070001,30413.487527129997,53253.21324384001 2026-02-27,16:27:02.000,58,11149502,7725,0,1772209621,13157.354238619992,27644.765491380007,53253.28311504001 2026-02-27,16:27:03.000,58,11149530,8005,0,1772209622,13157.381183860001,23953.030373429996,53253.31106352001 2026-02-27,16:27:04.000,58,11149491,8365,0,1772209623,13157.414865409992,28568.046440520004,53253.2691408 2026-02-27,16:27:05.000,58,11149448,7885,0,1772209624,13157.515910059992,34106.10378633,53253.359973360006 2026-02-27,16:27:06.000,58,11149485,8165,0,1772209625,13157.515910059992,33183.140048040004,53253.40189608001 2026-02-27,16:27:07.000,58,11149484,8005,0,1772209626,13157.563064230002,34567.793604809995,53253.3739476 2026-02-27,16:27:08.000,58,11149536,8005,0,1772209627,13157.590009469997,32721.88727562,53253.43683168 2026-02-27,16:27:09.000,58,11149454,7685,0,1772209628,13157.677581499993,24415.157237969994,53253.54862560001 2026-02-27,16:27:11.000,58,11149500,7565,0,1772209630,13157.792098769998,29030.236747229996,53253.59054832 2026-02-27,16:27:12.000,58,11149299,8445,0,1772209631,13157.812307699998,31799.177306009995,53253.59753544001 2026-02-27,16:27:13.000,58,11149357,8445,0,1772209632,13157.859461869994,28107.244812420002,53253.73727784001 2026-02-27,16:27:14.000,58,11149322,7845,0,1772209633,13157.940297589994,26722.753385639997,53253.70234224 2026-02-27,16:27:15.000,58,11149339,8125,0,1772209634,13158.06828747999,31799.13501123,53253.793174800005 2026-02-27,16:27:16.000,58,11149518,7525,0,1772209635,13158.13565058,32722.077602129997,53253.842084640004 2026-02-27,16:27:17.000,58,11149537,8285,0,1772209636,13158.2164863,30875.995044690004,53253.82112328 2026-02-27,16:27:18.000,58,11149506,7525,0,1772209637,13158.283849399995,30414.488503589993,53253.960865680005 2026-02-27,16:27:19.000,58,11149540,7725,0,1772209638,13158.384894049996,28568.441191799997,53254.07265960001 2026-02-27,16:27:20.000,58,11149513,8245,0,1772209639,13158.492675009991,26722.372732620002,53254.12156944001 2026-02-27,16:27:22.000,58,11149486,6925,0,1772209641,13158.721709550002,29952.65065338,53254.21938912001 2026-02-27,16:27:23.000,58,11149504,7845,0,1772209642,13158.809281579997,26260.640619359998,53254.22637624 2026-02-27,16:27:24.000,58,11149500,7605,0,1772209643,13158.937271469993,30875.466359939994,53254.35913152001 2026-02-27,16:27:25.000,58,11149510,7885,0,1772209644,13159.031579809998,33644.33642742,53254.40105424 2026-02-27,16:27:26.000,58,11149444,7885,0,1772209645,13159.098942909994,29490.84804882,53254.38009288 2026-02-27,16:27:27.000,58,11149500,7965,0,1772209646,13159.146097079989,33182.68185459,53254.44297696 2026-02-27,16:27:28.000,58,11149500,8085,0,1772209647,13159.24714172999,32259.682870649995,53254.51983528 2026-02-27,16:27:29.000,58,11149489,8365,0,1772209648,13159.301032209994,30413.741295810003,53254.54079664 2026-02-27,16:27:30.000,58,11149483,8045,0,1772209649,13159.37513162,31798.16928042,53254.58970648 2026-02-27,16:27:31.000,58,11149489,8125,0,1772209650,13159.44923102999,32259.647624999998,53254.65259056001 2026-02-27,16:27:33.000,58,11149488,7725,0,1772209652,13159.47617627,29490.68591883,53254.736436 2026-02-27,16:27:34.000,58,11149507,8645,0,1772209653,13159.503121509995,27644.751393119994,53254.78534584 2026-02-27,16:27:35.000,58,11149477,7965,0,1772209654,13159.624375089996,24875.726244780002,53254.85521704 2026-02-27,16:27:36.000,58,11149479,8125,0,1772209655,13159.53006674999,30875.212591260002,53254.84124280001 2026-02-27,16:27:37.000,58,11149502,7685,0,1772209656,13159.57048460999,30875.212591260002,53254.869191280006 2026-02-27,16:27:38.000,58,11149483,8245,0,1772209657,13159.503121509995,30413.78359059,53254.918101120005 2026-02-27,16:27:39.000,58,11149549,8165,0,1772209658,13159.45596734,28567.898408790003,53254.98098520001 2026-02-27,16:27:40.000,58,11149521,8165,0,1772209659,13159.43575841,27183.484522440005,53255.00194656 2026-02-27,16:27:41.000,58,11149533,8085,0,1772209660,13159.36839530999,30875.431114289997,53254.99495944 2026-02-27,16:27:42.000,58,11149499,8365,0,1772209661,13159.301032209994,25337.627537160006,53255.02989504001 2026-02-27,16:27:44.000,58,11149563,8085,0,1772209663,13159.18651493999,33644.583146970006,53255.09976624 2026-02-27,16:27:45.000,58,11149502,7725,0,1772209664,13159.179778629994,27183.731241989997,53255.204573040006 2026-02-27,16:27:46.000,58,11149520,7885,0,1772209665,13159.045052429989,30875.769472529995,53255.16265032 2026-02-27,16:27:47.000,58,11149494,8205,0,1772209666,13158.964216709988,28568.370700500003,53255.1905988 2026-02-27,16:27:48.000,58,11149544,7805,0,1772209667,13158.903589920003,28568.483486580008,53255.23950864 2026-02-27,16:27:49.000,58,11149505,8005,0,1772209668,13158.829490509997,33183.47840628,53255.183611680004 2026-02-27,16:27:50.000,58,11149469,8325,0,1772209669,13158.762127410002,27184.140091530004,53255.23252152 2026-02-27,16:27:51.000,58,11149516,7484,0,1772209670,13158.688027999997,33645.034291289994,53255.23950864 2026-02-27,16:27:52.000,58,11149507,8725,0,1772209671,13158.654346449992,29953.228682040004,53255.21156016 2026-02-27,16:27:53.000,58,11149502,7765,0,1772209672,13158.593719659992,28568.800697429993,53255.26745712 2026-02-27,16:27:55.000,58,11149450,7525,0,1772209674,13158.634137519992,30414.88325487,53255.36527680001 2026-02-27,16:27:56.000,58,11149465,8525,0,1772209675,13158.566774419996,33183.86610843,53255.28841848 2026-02-27,16:27:57.000,58,11149459,8285,0,1772209676,13158.580247040001,29953.454254199998,53255.3303412 2026-02-27,16:27:58.000,58,11149522,8125,0,1772209677,13158.620664900001,29030.50461417,53255.372263920006 2026-02-27,16:27:59.000,58,11149572,7765,0,1772209678,13158.620664900001,29492.074597440005,53255.372263920006 2026-02-27,16:28:00.000,58,11149503,8285,0,1772209679,13158.667819069997,32722.606286880007,53255.421173760005 2026-02-27,16:28:01.000,58,11149500,7725,0,1772209680,13158.748654789997,31338.15010575,53255.39322528001 2026-02-27,16:28:02.000,58,11149459,8365,0,1772209681,13158.829490509997,29953.665728099993,53255.435148 2026-02-27,16:28:03.000,58,11149534,7925,0,1772209682,13158.856435749993,28107.780546299997,53255.40719952 2026-02-27,16:28:04.000,58,11149508,7885,0,1772209683,13158.930535159998,32722.68382731,53255.421173760005 2026-02-27,16:28:06.000,58,11149461,8085,0,1772209685,13159.098942909994,30876.777498120005,53255.41418664001 2026-02-27,16:28:07.000,58,11149489,8285,0,1772209686,13159.173042319999,28569.280038269993,53255.44912224 2026-02-27,16:28:08.000,58,11149537,8045,0,1772209687,13159.25387804,24415.855101840003,53255.470083600005 2026-02-27,16:28:09.000,58,11149554,7765,0,1772209688,13159.34818637999,30876.791596380004,53255.539954800006 2026-02-27,16:28:10.000,58,11149475,8285,0,1772209689,13159.43575841,27184.880250179995,53255.54694192 2026-02-27,16:28:11.000,58,11149521,7965,0,1772209690,13159.4963852,29953.877202000003,53255.54694192 2026-02-27,16:28:12.000,58,11149526,7685,0,1772209691,13159.55027567999,30415.39079223,53255.54694192 2026-02-27,16:28:13.000,58,11149526,7484,0,1772209692,13159.57722092,29954.004086340006,53255.58187752001 2026-02-27,16:28:14.000,58,11149437,8325,0,1772209693,13159.631111399991,31800.009103350007,53255.56790328 2026-02-27,16:28:15.000,58,11149505,8205,0,1772209694,13159.718683430001,29492.60328219,53255.59585176 2026-02-27,16:28:17.000,58,11149502,7484,0,1772209696,13159.759101290001,31338.847969619994,53255.686684320004 2026-02-27,16:28:18.000,58,11149478,7925,0,1772209697,13159.752364979991,30415.912427849995,53255.67271008 2026-02-27,16:28:19.000,58,11149522,7565,0,1772209698,13159.786046529996,21647.499620849994,53255.70065856001 2026-02-27,16:28:20.000,58,11149490,7885,0,1772209699,13159.786046529996,31339.052394390004,53255.784504 2026-02-27,16:28:21.000,58,11149524,7845,0,1772209700,13159.752364979991,28570.055442569996,53255.73559416 2026-02-27,16:28:22.000,58,11149490,7245,0,1772209701,13159.786046529996,30877.686835889996,53255.854375200004 2026-02-27,16:28:23.000,58,11149480,7645,0,1772209702,13159.725419739996,26724.219604679995,53255.84738808001 2026-02-27,16:28:24.000,58,11149483,8205,0,1772209703,13159.6984745,27185.810735339997,53255.854375200004 2026-02-27,16:28:25.000,58,11149504,7645,0,1772209704,13159.732156049991,31339.306163069996,53255.91725928001 2026-02-27,16:28:26.000,58,11149489,8125,0,1772209705,13159.63784771,29493.364588230004,53255.88232368 2026-02-27,16:28:28.000,58,11149477,8245,0,1772209707,13159.604166159996,28108.971849270005,53255.91027216 2026-02-27,16:28:29.000,58,11149510,7845,0,1772209708,13159.563748299995,35031.492425339995,53255.91027216 2026-02-27,16:28:30.000,58,11149550,7845,0,1772209709,13159.53006674999,28108.992996660003,53255.98014336 2026-02-27,16:28:31.000,58,11149494,7925,0,1772209710,13159.51659413,27185.986963589996,53256.05001456 2026-02-27,16:28:32.000,58,11149481,8565,0,1772209711,13159.46943995999,25801.502585940005,53256.043027440006 2026-02-27,16:28:33.000,58,11149499,8165,0,1772209712,13159.44923102999,23493.948733049998,53255.987130479996 2026-02-27,16:28:34.000,58,11149540,8205,0,1772209713,13159.422285789995,29031.928538430002,53256.07796304 2026-02-27,16:28:35.000,58,11149494,7925,0,1772209714,13159.44923102999,30877.877162400007,53256.20373120001 2026-02-27,16:28:36.000,58,11149524,7565,0,1772209715,13159.44923102999,29954.87112933,53256.24565392 2026-02-27,16:28:37.000,58,11149498,7925,0,1772209716,13159.44923102999,32723.783491590002,53256.19674408 2026-02-27,16:28:39.000,58,11149520,7484,0,1772209718,13159.57048460999,23493.77955393,53256.2736024 2026-02-27,16:28:40.000,58,11149486,7845,0,1772209719,13159.644584019996,33646.7049351,53256.29456376 2026-02-27,16:28:41.000,58,11149444,7805,0,1772209720,13159.711947119991,27185.761391430002,53256.3434736 2026-02-27,16:28:42.000,58,11149506,8205,0,1772209721,13159.792782839992,27647.25383427,53256.31552512 2026-02-27,16:28:43.000,58,11149509,8525,0,1772209722,13159.900563800002,29493.146065199995,53256.39238344 2026-02-27,16:28:44.000,58,11149501,8325,0,1772209723,13160.001608450002,29031.63247497,53256.4133448 2026-02-27,16:28:45.000,58,11149454,7885,0,1772209724,13160.143070959988,27185.571064920005,53256.32949936001 2026-02-27,16:28:46.000,58,11149470,7805,0,1772209725,13160.284533469989,29954.518672830003,53256.44828040001 2026-02-27,16:28:47.000,58,11149517,8325,0,1772209726,13160.358632879994,28569.984951270002,53256.44828040001 2026-02-27,16:28:48.000,58,11149515,8365,0,1772209727,13160.479886459994,28569.977902140003,53256.49719024001 2026-02-27,16:28:50.000,58,11149427,7805,0,1772209729,13160.63482159,26262.283066649994,53256.490203119996 2026-02-27,16:28:51.000,58,11149540,7645,0,1772209730,13160.742602549995,29031.258871080005,53256.56007432 2026-02-27,16:28:52.000,58,11149540,7925,0,1772209731,13160.81670196,32723.283003360004,53256.595009920005 2026-02-27,16:28:53.000,58,11149538,8165,0,1772209732,13160.823438269996,34107.661644060005,53256.65090688 2026-02-27,16:28:54.000,58,11149490,7925,0,1772209733,13160.870592439991,31338.63649572,53256.61597128001 2026-02-27,16:28:55.000,58,11149405,8085,0,1772209734,13160.924482919996,30415.623413520007,53256.62994552 2026-02-27,16:28:56.000,58,11149515,8165,0,1772209735,13160.944691849996,31800.171233340006,53256.75571368001 2026-02-27,16:28:57.000,58,11149533,8365,0,1772209736,13160.964900779996,30415.70095395,53256.762700800005 2026-02-27,16:28:58.000,58,11149533,8045,0,1772209737,13160.937955540001,33646.155102959994,53256.762700800005 2026-02-27,16:28:59.000,58,11149511,8205,0,1772209738,13160.911010299991,30877.193396789997,53256.84654624 2026-02-27,16:29:01.000,58,11149547,8165,0,1772209740,13160.823438269996,29954.257855019998,53256.87449472001 2026-02-27,16:29:02.000,58,11149491,8165,0,1772209741,13160.83017457999,29492.835903479994,53256.90244320001 2026-02-27,16:29:03.000,58,11149521,7925,0,1772209742,13160.7762841,29954.363591970003,53256.881481840006 2026-02-27,16:29:04.000,58,11149515,8325,0,1772209743,13160.74933885999,33184.86708489001,53256.85353336001 2026-02-27,16:29:05.000,58,11149468,7605,0,1772209744,13160.70892099999,30877.418968950005,53256.87449472001 2026-02-27,16:29:06.000,58,11149490,7565,0,1772209745,13160.661766829995,29493.005082599993,53256.9373788 2026-02-27,16:29:07.000,58,11149523,8525,0,1772209746,13160.59440373,33646.57100163,53256.98628864 2026-02-27,16:29:08.000,58,11149533,8165,0,1772209747,13160.601140039995,33185.09265705,53257.07013408001 2026-02-27,16:29:09.000,58,11149403,8165,0,1772209748,13160.500095389994,28108.654638420005,53257.00725 2026-02-27,16:29:10.000,58,11149473,8365,0,1772209749,13160.500095389994,28570.18232691,53257.00026288001 2026-02-27,16:29:12.000,58,11149498,7765,0,1772209751,13160.40578704999,33185.23363965,53257.098082560005 2026-02-27,16:29:13.000,58,11149488,7765,0,1772209752,13160.331687639999,30877.771425450002,53257.11904392001 2026-02-27,16:29:14.000,58,11149470,7925,0,1772209753,13160.291269779998,28108.809719280005,53257.07013408001 2026-02-27,16:29:15.000,58,11149514,7885,0,1772209754,13160.210434059998,28570.33740777,53257.10506968 2026-02-27,16:29:16.000,58,11149462,7484,0,1772209755,13160.156543579993,29031.879194520006,53257.08410832 2026-02-27,16:29:17.000,58,11149452,7885,0,1772209756,13160.109389409998,26262.87519357,53257.09109544001 2026-02-27,16:29:18.000,58,11149509,8445,0,1772209757,13160.055498929993,30877.919457180004,53257.14000528001 2026-02-27,16:29:19.000,58,11149496,7685,0,1772209758,13159.954454279992,31339.468293059996,53257.17494088 2026-02-27,16:29:20.000,58,11149503,8245,0,1772209759,13159.860145940002,30416.48340738,53257.181928 2026-02-27,16:29:21.000,58,11149503,8045,0,1772209760,13159.806255459996,26263.03732356,53257.15397952 2026-02-27,16:29:23.000,58,11149495,7885,0,1772209762,13159.691738189991,28109.098733609993,53257.16795376001 2026-02-27,16:29:24.000,58,11149466,7765,0,1772209763,13159.671529259991,29493.681799080005,53257.160966639996 2026-02-27,16:29:25.000,58,11149486,7725,0,1772209764,13159.59742985,26263.227650069995,53257.12603104 2026-02-27,16:29:26.000,58,11149479,8205,0,1772209765,13159.59069353999,29493.766388639997,53257.12603104 2026-02-27,16:29:27.000,58,11149519,8325,0,1772209766,13159.543539369995,33647.325258540004,53257.11904392001 2026-02-27,16:29:28.000,58,11149499,8445,0,1772209767,13159.503121509995,31801.37663457,53257.14000528001 2026-02-27,16:29:29.000,58,11149510,7484,0,1772209768,13159.46943995999,29955.406863209995,53257.15397952 2026-02-27,16:29:30.000,58,11149468,7685,0,1772209769,13159.44923102999,30878.462240189998,53257.08410832 2026-02-27,16:29:31.000,58,11149469,8485,0,1772209770,13159.47617627,31339.989928680006,53257.16795376001 2026-02-27,16:29:32.000,58,11149474,7765,0,1772209771,13159.45596734,32724.565945020004,53257.06314696 2026-02-27,16:29:34.000,58,11149462,7845,0,1772209773,13159.53006674999,34570.6344042,53257.15397952 2026-02-27,16:29:35.000,58,11149481,8325,0,1772209774,13159.53680306,30417.12487821,53257.146992400005 2026-02-27,16:29:36.000,58,11149467,8165,0,1772209775,13159.63784771,30417.15307473,53257.11904392001 2026-02-27,16:29:37.000,58,11149443,8365,0,1772209776,13159.671529259991,32724.805615439996,53257.098082560005 2026-02-27,16:29:38.000,58,11149466,7925,0,1772209777,13159.725419739996,26725.255826790002,53257.06314696 2026-02-27,16:29:39.000,58,11149452,8005,0,1772209778,13159.779310220001,30417.364548629994,53257.10506968 2026-02-27,16:29:40.000,58,11149506,8165,0,1772209779,13159.866882249997,30878.89928625,53257.098082560005 2026-02-27,16:29:41.000,58,11149473,8405,0,1772209780,13159.893827489992,26263.862071769996,53257.03519848 2026-02-27,16:29:42.000,58,11149442,7805,0,1772209781,13159.967926899997,30417.406843410005,53257.04218560001 2026-02-27,16:29:43.000,58,11149511,8285,0,1772209782,13160.001608450002,27186.959743529995,53257.1120568 2026-02-27,16:29:45.000,58,11149499,7805,0,1772209784,13160.102653100002,31340.596153859995,53257.1120568 2026-02-27,16:29:46.000,58,11149550,7325,0,1772209785,13160.196961439993,31802.159088,53257.098082560005 2026-02-27,16:29:47.000,58,11149527,8125,0,1772209786,13160.244115609989,25802.609299350006,53257.13301816 2026-02-27,16:29:48.000,58,11149452,7805,0,1772209787,13160.271060849998,26264.200430009994,53257.09109544001 2026-02-27,16:29:49.000,58,11149453,8245,0,1772209788,13160.298006089994,30879.315184920008,53257.18891512001 2026-02-27,16:29:50.000,58,11149500,7645,0,1772209789,13160.351896569999,30879.301086659994,53257.16795376001 2026-02-27,16:29:51.000,58,11149477,8285,0,1772209790,13160.385578119989,29033.310167910007,53257.18891512001 2026-02-27,16:29:52.000,58,11149456,7165,0,1772209791,13160.42599597999,30417.893233380004,53257.181928 2026-02-27,16:29:53.000,58,11149472,7805,0,1772209792,13160.399050739994,25802.83487151,53257.18891512001 2026-02-27,16:29:54.000,58,11149427,8125,0,1772209793,13160.452941219999,29033.430003119996,53257.27276056 2026-02-27,16:29:56.000,58,11149458,7605,0,1772209795,13160.47315015,31341.047298179998,53257.2517992 2026-02-27,16:29:57.000,58,11149471,8485,0,1772209796,13160.452941219999,31802.63842884,53257.33564464001 2026-02-27,16:29:58.000,58,11149505,8125,0,1772209797,13160.44620490999,29033.606231369995,53257.314683280005 2026-02-27,16:29:59.000,58,11149467,8165,0,1772209798,13160.452941219999,31341.082543829994,53257.328657519996 2026-02-27,16:30:00.000,58,11149522,7725,0,1772209799,13160.42599597999,27649.100706330006,53257.37756736001 2026-02-27,16:30:01.000,58,11149485,8205,0,1772209800,13160.44620490999,31341.160084260002,53257.41949008 2026-02-27,16:30:02.000,58,11149468,7845,0,1772209801,13160.432732289999,24418.561967760004,53257.51032264 2026-02-27,16:30:03.000,58,11149450,7925,0,1772209802,13160.40578704999,29956.710952260008,53257.45442568001 2026-02-27,16:30:04.000,58,11149478,7845,0,1772209803,13160.365369189989,24880.117852769996,53257.48936128 2026-02-27,16:30:05.000,58,11149448,7525,0,1772209804,13160.324951329989,31341.230575559995,53257.48936128 2026-02-27,16:30:07.000,58,11149519,8325,0,1772209806,13160.284533469989,25803.116836710004,53257.53827112 2026-02-27,16:30:08.000,58,11149481,8125,0,1772209807,13160.291269779998,33187.235592569996,53257.54525824001 2026-02-27,16:30:09.000,58,11149440,7605,0,1772209808,13160.271060849998,33187.284936480006,53257.57320672001 2026-02-27,16:30:10.000,58,11149525,8205,0,1772209809,13160.196961439993,27187.70695131,53257.5662196 2026-02-27,16:30:11.000,58,11149474,7765,0,1772209810,13160.163279889988,33187.26378908999,53257.6360908 2026-02-27,16:30:12.000,58,11149454,8005,0,1772209811,13160.136334649993,34110.36146085001,53257.601155200005 2026-02-27,16:30:13.000,58,11149504,7845,0,1772209812,13160.075707859993,26726.200410210004,53257.57320672001 2026-02-27,16:30:14.000,58,11149507,8365,0,1772209813,13160.075707859993,30879.745181849998,53257.62211656001 2026-02-27,16:30:15.000,58,11149481,8045,0,1772209814,13160.035289999993,33187.34837865,53257.64307792001 2026-02-27,16:30:16.000,58,11149449,8085,0,1772209815,13160.082444170002,33187.34837865,53257.664039279996 2026-02-27,16:30:18.000,58,11149444,7685,0,1772209817,13160.008344759997,30418.189296840006,53257.64307792001 2026-02-27,16:30:19.000,58,11149438,7925,0,1772209818,13159.954454279992,29956.823738339997,53257.65705216 2026-02-27,16:30:20.000,58,11149492,7725,0,1772209819,13159.927509039997,26264.757311280002,53257.705962 2026-02-27,16:30:21.000,58,11149483,7925,0,1772209820,13159.893827489992,26264.757311280002,53257.650065040005 2026-02-27,16:30:22.000,58,11149464,8085,0,1772209821,13159.860145940002,27649.291032840003,53257.64307792001 2026-02-27,16:30:23.000,58,11149431,7885,0,1772209822,13159.833200699992,27187.805639130005,53257.72692336 2026-02-27,16:30:24.000,58,11149487,8165,0,1772209823,13159.833200699992,32725.90527972,53257.74089760001 2026-02-27,16:30:25.000,58,11149494,7325,0,1772209824,13159.819728080001,29495.32424637,53257.67801352 2026-02-27,16:30:26.000,58,11149430,7765,0,1772209825,13159.866882249997,29033.782459619993,53257.71294912001 2026-02-27,16:30:27.000,58,11149444,7925,0,1772209826,13159.819728080001,30418.280935529998,53257.71294912001 2026-02-27,16:30:29.000,58,11149479,7885,0,1772209828,13159.907300109997,30418.23864075,53257.698974880004 2026-02-27,16:30:30.000,58,11149440,7645,0,1772209829,13159.880354870002,32264.187264720007,53257.74089760001 2026-02-27,16:30:31.000,58,11149491,8245,0,1772209830,13159.914036419992,31341.258772080007,53257.6360908 2026-02-27,16:30:32.000,58,11149446,7965,0,1772209831,13159.961190590002,27187.615312619993,53257.698974880004 2026-02-27,16:30:33.000,58,11149516,7845,0,1772209832,13159.988135829997,28110.663640469997,53257.747884720004 2026-02-27,16:30:34.000,58,11149549,8445,0,1772209833,13160.021817380002,29033.634427890007,53257.72692336 2026-02-27,16:30:35.000,58,11149477,8205,0,1772209834,13160.055498929993,29033.606231369995,53257.705962 2026-02-27,16:30:36.000,58,11149504,7645,0,1772209835,13160.156543579993,28110.64249308,53257.71294912001 2026-02-27,16:30:37.000,58,11149475,8445,0,1772209836,13160.109389409998,29495.274902460005,53257.705962 2026-02-27,16:30:38.000,58,11149483,8165,0,1772209837,13160.170016199998,23957.168212739998,53257.747884720004 2026-02-27,16:30:40.000,58,11149452,7605,0,1772209839,13160.244115609989,31802.892197520006,53257.71294912001 2026-02-27,16:30:41.000,58,11149499,8125,0,1772209840,13160.277797159993,35033.571918689995,53257.75487184 2026-02-27,16:30:42.000,58,11149486,7645,0,1772209841,13160.318215019994,31803.089573160003,53257.78980744001 2026-02-27,16:30:43.000,58,11149462,7925,0,1772209842,13160.318215019994,29034.05032656,53257.81076880001 2026-02-27,16:30:44.000,58,11149513,8125,0,1772209843,13160.372105499999,27188.115800850006,53257.8457044 2026-02-27,16:30:45.000,58,11149478,7484,0,1772209844,13160.385578119989,30418.830767670006,53257.90858848001 2026-02-27,16:30:46.000,58,11149480,7325,0,1772209845,13160.500095389994,30880.52058615,53257.87365288 2026-02-27,16:30:47.000,58,11149525,7965,0,1772209846,13160.42599597999,30419.169125910004,53257.87365288 2026-02-27,16:30:48.000,58,11149520,7845,0,1772209847,13160.47315015,27650.158075829997,53257.88064000001 2026-02-27,16:30:49.000,58,11149516,7765,0,1772209848,13160.48662276999,32726.906256179995,53257.92954984001 2026-02-27,16:30:51.000,58,11149513,8285,0,1772209850,13160.49335908,29035.107696060004,53257.92256272 2026-02-27,16:30:52.000,58,11149510,8045,0,1772209851,13160.53377694,27650.665613189994,53257.985446800005 2026-02-27,16:30:53.000,58,11149506,8005,0,1772209852,13160.53377694,29958.332252160006,53257.97147256 2026-02-27,16:30:54.000,58,11149493,8205,0,1772209853,13160.54724955999,31342.992858059995,53258.01339528 2026-02-27,16:30:55.000,58,11149517,8005,0,1772209854,13160.59440373,35035.221415110005,53258.0203824 2026-02-27,16:30:56.000,58,11149489,8165,0,1772209855,13160.60787634999,32266.139873730004,53258.01339528 2026-02-27,16:30:57.000,58,11149475,8125,0,1772209856,13160.56745848999,26728.096626180006,53258.12518920001 2026-02-27,16:30:58.000,58,11149564,7965,0,1772209857,13160.62808527999,31343.345314560007,53258.13916344 2026-02-27,16:30:59.000,58,11149503,8045,0,1772209858,13160.681975759995,29958.73405257,53258.16711192 2026-02-27,16:31:00.000,58,11149492,7685,0,1772209859,13160.661766829995,30881.775331290002,53258.13916344 2026-02-27,16:31:02.000,58,11149470,7885,0,1772209861,13160.71565731,31343.25367587,53258.11820208 2026-02-27,16:31:03.000,58,11149495,8285,0,1772209862,13160.74933885999,31343.190233700007,53258.202047520004 2026-02-27,16:31:04.000,58,11149494,7725,0,1772209863,13160.762811479995,25343.407823760004,53258.25794448 2026-02-27,16:31:05.000,58,11149530,7725,0,1772209864,13160.83691089,27189.433988160003,53258.29288008001 2026-02-27,16:31:06.000,58,11149441,8245,0,1772209865,13160.80996564999,34112.10964508999,53258.28589296 2026-02-27,16:31:07.000,58,11149476,7845,0,1772209866,13160.870592439991,29958.430939979997,53258.3348028 2026-02-27,16:31:08.000,58,11149446,7645,0,1772209867,13160.971637089991,29035.32621909,53258.37672552 2026-02-27,16:31:09.000,58,11149494,7725,0,1772209868,13161.018791260001,32265.921350699995,53258.39768688 2026-02-27,16:31:10.000,58,11149535,8285,0,1772209869,13161.052472809992,28573.67164626,53258.43262248001 2026-02-27,16:31:11.000,58,11149499,8245,0,1772209870,13161.119835910002,34111.78538510999,53258.5444164 2026-02-27,16:31:13.000,58,11149476,7445,0,1772209872,13161.220880560002,27650.383647990006,53258.49550656 2026-02-27,16:31:14.000,58,11149465,8085,0,1772209873,13161.308452589998,29496.430959780002,53258.62826184001 2026-02-27,16:31:15.000,58,11149474,7365,0,1772209874,13161.355606759993,29957.90930436,53258.656210320005 2026-02-27,16:31:16.000,58,11149520,7565,0,1772209875,13161.402760929988,32726.920354439993,53258.63524896 2026-02-27,16:31:17.000,58,11149505,8445,0,1772209876,13161.517278199994,33649.91228925,53258.71909440001 2026-02-27,16:31:18.000,58,11149490,7725,0,1772209877,13161.564432369989,28111.664616930007,53258.71210728 2026-02-27,16:31:19.000,58,11149501,8165,0,1772209878,13161.611586539999,29496.14194545,53258.74005576 2026-02-27,16:31:20.000,58,11149490,7565,0,1772209879,13161.631795469999,35034.3261756,53258.81691408001 2026-02-27,16:31:21.000,58,11149497,8325,0,1772209880,13161.60485022999,30419.183224170003,53258.83088832 2026-02-27,16:31:22.000,58,11149481,8445,0,1772209881,13161.631795469999,29496.14899458,53258.86582392001 2026-02-27,16:31:24.000,58,11149410,7725,0,1772209883,13161.631795469999,29496.022110239996,53258.83787544 2026-02-27,16:31:25.000,58,11149443,8485,0,1772209884,13161.591377609999,29957.507503949993,53258.90774664 2026-02-27,16:31:26.000,58,11149412,7685,0,1772209885,13161.537487129994,29957.521602210007,53258.893772400006 2026-02-27,16:31:27.000,58,11149413,8285,0,1772209886,13161.524014509989,31803.60415965,53258.90075952 2026-02-27,16:31:28.000,58,11149426,7765,0,1772209887,13161.497069269994,33649.61622579,53258.90774664 2026-02-27,16:31:29.000,58,11149426,7645,0,1772209888,13161.449915099998,25803.871093620008,53258.97063072 2026-02-27,16:31:30.000,58,11149437,8245,0,1772209889,13161.429706169998,31803.561864870004,53258.97761784 2026-02-27,16:31:31.000,58,11149446,7725,0,1772209890,13161.362343069988,27649.932503670003,53258.97761784 2026-02-27,16:31:32.000,58,11149415,8405,0,1772209891,13161.294979969993,25342.287012090004,53259.03351480001 2026-02-27,16:31:33.000,58,11149438,7645,0,1772209892,13161.214144249992,31803.4279314,53259.0684504 2026-02-27,16:31:35.000,58,11149416,7645,0,1772209894,13161.045736499997,28572.649522410007,53259.09639888 2026-02-27,16:31:36.000,58,11149412,7605,0,1772209895,13160.911010299991,35033.76224520001,53259.061463280006 2026-02-27,16:31:37.000,58,11149426,7885,0,1772209896,13160.890801369991,23957.4642762,53259.11736024 2026-02-27,16:31:38.000,58,11149434,7725,0,1772209897,13160.70892099999,28110.896261760005,53259.05447616001 2026-02-27,16:31:39.000,58,11149441,8085,0,1772209898,13160.61461266,27187.86203217,53259.08242464001 2026-02-27,16:31:40.000,58,11149411,8285,0,1772209899,13160.520304319994,35494.95862458,53259.110373120006 2026-02-27,16:31:41.000,58,11149462,7525,0,1772209900,13160.412523359999,31802.856951869995,53259.110373120006 2026-02-27,16:31:42.000,58,11149442,7925,0,1772209901,13160.311478709998,23495.633475120005,53259.061463280006 2026-02-27,16:31:43.000,58,11149435,8085,0,1772209902,13160.210434059998,26726.214508470002,53259.05447616001 2026-02-27,16:31:44.000,58,11149362,7525,0,1772209903,13160.136334649993,33648.84787062,53259.040501920004 2026-02-27,16:31:46.000,58,11149467,8125,0,1772209905,13159.954454279992,28110.741180900004,53259.02652768 2026-02-27,16:31:47.000,58,11149392,7805,0,1772209906,13159.914036419992,31802.885148390007,53259.05447616001 2026-02-27,16:31:48.000,58,11149414,7605,0,1772209907,13159.880354870002,33187.50345951,53258.991592080005 2026-02-27,16:31:49.000,58,11149437,8245,0,1772209908,13159.779310220001,29956.929475290002,53259.02652768 2026-02-27,16:31:50.000,58,11149439,7965,0,1772209909,13159.752364979991,29495.472278100002,53259.03351480001 2026-02-27,16:31:51.000,58,11149477,8125,0,1772209910,13159.711947119991,29957.063408760005,53258.928708 2026-02-27,16:31:52.000,58,11149461,7725,0,1772209911,13159.685001879996,24880.56194796,53258.97063072 2026-02-27,16:31:53.000,58,11149458,7925,0,1772209912,13159.671529259991,31341.724014659994,53258.95665648 2026-02-27,16:31:54.000,58,11149555,8245,0,1772209913,13159.711947119991,27649.763324550004,53258.93569512001 2026-02-27,16:31:55.000,58,11149427,8205,0,1772209914,13159.711947119991,32265.019062060004,53258.942682240006 2026-02-27,16:31:57.000,58,11149435,8005,0,1772209916,13159.765837599996,30880.68271614,53258.95665648 2026-02-27,16:31:58.000,58,11149491,8205,0,1772209917,13159.745628669996,32265.350371170003,53258.88678528001 2026-02-27,16:31:59.000,58,11149486,7685,0,1772209918,13159.799519150001,25804.13191143,53258.942682240006 2026-02-27,16:32:00.000,58,11149516,7765,0,1772209919,13159.799519150001,28111.805599529995,53258.85184968 2026-02-27,16:32:01.000,58,11149527,8285,0,1772209920,13159.833200699992,27188.81366472,53258.942682240006 2026-02-27,16:32:02.000,58,11149459,8405,0,1772209921,13159.839937010001,29496.46620543,53258.872811040004 2026-02-27,16:32:03.000,58,11149526,7765,0,1772209922,13159.839937010001,29496.522598469994,53258.98460496001 2026-02-27,16:32:04.000,58,11149499,8485,0,1772209923,13159.806255459996,29034.952615200003,53258.83787544 2026-02-27,16:32:05.000,58,11149498,7484,0,1772209924,13159.806255459996,31342.562861130005,53258.87979816 2026-02-27,16:32:06.000,58,11149520,7645,0,1772209925,13159.786046529996,28573.52361453,53258.87979816 2026-02-27,16:32:08.000,58,11149481,8045,0,1772209927,13159.67826557,29496.571942380004,53258.8588368 2026-02-27,16:32:09.000,58,11149537,8005,0,1772209928,13159.65805664,33188.66656596,53258.88678528001 2026-02-27,16:32:10.000,58,11149453,8205,0,1772209929,13159.57722092,30881.035172639997,53258.90075952 2026-02-27,16:32:11.000,58,11149435,8245,0,1772209930,13159.523330439995,29034.98786085,53258.90075952 2026-02-27,16:32:12.000,58,11149437,8165,0,1772209931,13159.442494719995,33650.09556663,53258.90075952 2026-02-27,16:32:13.000,58,11149523,8125,0,1772209932,13159.402076859995,29496.430959780002,53258.90774664 2026-02-27,16:32:14.000,58,11149439,8045,0,1772209933,13159.341450069995,29957.92340262,53258.88678528001 2026-02-27,16:32:15.000,58,11149498,7565,0,1772209934,13159.27408697,28111.75625562,53258.93569512001 2026-02-27,16:32:16.000,58,11149453,8605,0,1772209935,13159.152833389999,28573.319189760005,53258.94966936 2026-02-27,16:32:17.000,58,11149556,7484,0,1772209936,13159.173042319999,31342.47122244,53258.97761784 2026-02-27,16:32:19.000,58,11149307,8165,0,1772209938,13158.991161949998,24419.859007680003,53258.991592080005 2026-02-27,16:32:20.000,58,11149394,7645,0,1772209939,13158.950744089998,31804.132844399996,53259.00556632 2026-02-27,16:32:21.000,58,11149322,7805,0,1772209940,13158.930535159998,31342.576959390004,53259.040501920004 2026-02-27,16:32:22.000,58,11149284,7725,0,1772209941,13158.923798850003,30419.577975449996,53259.02652768 2026-02-27,16:32:23.000,58,11149329,8325,0,1772209942,13158.876644679993,29035.100646930005,53258.9985792 2026-02-27,16:32:24.000,58,11149369,8165,0,1772209943,13158.863172060002,29958.184220430005,53258.97761784 2026-02-27,16:32:25.000,58,11149290,7645,0,1772209944,13158.863172060002,30419.6837124,53259.01255344001 2026-02-27,16:32:26.000,58,11149326,7405,0,1772209945,13158.869908369998,21650.932547160002,53258.90075952 2026-02-27,16:32:27.000,58,11149308,7925,0,1772209946,13158.923798850003,31804.365465690003,53259.02652768 2026-02-27,16:32:28.000,58,11149526,7845,0,1772209947,13158.863172060002,26266.265825099996,53258.942682240006 2026-02-27,16:32:30.000,58,11149509,7925,0,1772209949,13158.869908369998,29035.46015256,53258.95665648 2026-02-27,16:32:31.000,58,11149467,8125,0,1772209950,13158.903589920003,26266.37861118,53258.98460496001 2026-02-27,16:32:32.000,58,11149483,8245,0,1772209951,13158.863172060002,35035.29895554,53258.97761784 2026-02-27,16:32:33.000,58,11149468,7685,0,1772209952,13158.876644679993,29958.614217359995,53258.90774664 2026-02-27,16:32:34.000,58,11149431,8365,0,1772209953,13158.869908369998,31343.239577610002,53258.96364360001 2026-02-27,16:32:35.000,58,11149494,7525,0,1772209954,13158.809281579997,31804.88710131,53258.83787544 2026-02-27,16:32:36.000,58,11149468,7805,0,1772209955,13158.836226819993,31343.444002379998,53258.893772400006 2026-02-27,16:32:37.000,58,11149474,8005,0,1772209956,13158.910326229998,36881.74806774,53258.88678528001 2026-02-27,16:32:38.000,58,11149495,8245,0,1772209957,13158.883380990002,30882.057296490006,53258.85184968 2026-02-27,16:32:39.000,58,11149462,7685,0,1772209958,13158.876644679993,26266.914345059995,53258.87979816 2026-02-27,16:32:41.000,58,11149474,7845,0,1772209960,13158.876644679993,27651.57495096,53258.8588368 2026-02-27,16:32:42.000,58,11149492,7805,0,1772209961,13158.802545270002,31805.324147370004,53258.81691408001 2026-02-27,16:32:43.000,58,11149541,8245,0,1772209962,13158.809281579997,26728.618261800002,53258.80992696 2026-02-27,16:32:44.000,58,11149487,8165,0,1772209963,13158.856435749993,28574.82770358,53258.80293984 2026-02-27,16:32:45.000,58,11149518,7525,0,1772209964,13158.849699439997,26728.79449005,53258.80992696 2026-02-27,16:32:46.000,58,11149534,7165,0,1772209965,13158.842963130002,29036.482276409995,53258.774991360006 2026-02-27,16:32:47.000,58,11149465,8045,0,1772209966,13158.903589920003,33651.81555435,53258.7889656 2026-02-27,16:32:48.000,58,11149539,8125,0,1772209967,13158.903589920003,33651.94243869001,53258.774991360006 2026-02-27,16:32:49.000,58,11149478,7885,0,1772209968,13158.883380990002,29498.334224880004,53258.754030000004 2026-02-27,16:32:50.000,58,11149487,8085,0,1772209969,13158.910326229998,32267.591994510003,53258.83088832 2026-02-27,16:32:52.000,58,11149492,7645,0,1772209971,13159.011370879998,24883.26881388,53258.85184968 2026-02-27,16:32:53.000,58,11149516,7565,0,1772209972,13158.984425639988,26267.858928479996,53258.88678528001 2026-02-27,16:32:54.000,58,11149472,7645,0,1772209973,13159.031579809998,29498.637337470005,53258.90774664 2026-02-27,16:32:55.000,58,11149522,7765,0,1772209974,13159.051788739998,32267.810517539998,53258.942682240006 2026-02-27,16:32:56.000,58,11149462,7685,0,1772209975,13159.092206599998,30421.62222315,53258.96364360001 2026-02-27,16:32:57.000,58,11149476,7965,0,1772209976,13159.18651493999,30883.142862509994,53258.97761784 2026-02-27,16:32:58.000,58,11149445,8165,0,1772209977,13159.139360769994,32267.79641928,53258.942682240006 2026-02-27,16:32:59.000,58,11149479,8285,0,1772209978,13159.125888149989,29498.69373051,53259.08242464001 2026-02-27,16:33:00.000,58,11149519,7965,0,1772209979,13159.105679219989,29960.207320739995,53259.08242464001 2026-02-27,16:33:01.000,58,11149505,8205,0,1772209980,13159.058525049993,30883.171059030006,53259.01954056 2026-02-27,16:33:03.000,58,11149554,7565,0,1772209982,13158.984425639988,31344.70579665,53259.1383216 2026-02-27,16:33:04.000,58,11149476,7805,0,1772209983,13158.896853609993,29960.13682944,53259.0684504 2026-02-27,16:33:05.000,58,11149459,7845,0,1772209984,13158.863172060002,25806.35238738,53259.08242464001 2026-02-27,16:33:06.000,58,11149483,8285,0,1772209985,13158.795808959992,29498.52455139,53259.15229584001 2026-02-27,16:33:07.000,58,11149478,7925,0,1772209986,13158.795808959992,30421.60107576,53259.208192800004 2026-02-27,16:33:08.000,58,11149479,7965,0,1772209987,13158.708236929997,34575.43486173,53259.159282960005 2026-02-27,16:33:09.000,58,11149459,8165,0,1772209988,13158.661082760002,32729.352304290005,53259.278064000006 2026-02-27,16:33:10.000,58,11149426,7685,0,1772209989,13158.573510729992,30421.706812710006,53259.23614128 2026-02-27,16:33:11.000,58,11149428,7605,0,1772209990,13158.553301799991,29498.672583120002,53259.25011552001 2026-02-27,16:33:12.000,58,11149469,8125,0,1772209991,13158.472466079991,28575.61015701,53259.27107688001 2026-02-27,16:33:14.000,58,11149437,8125,0,1772209993,13158.41183928999,31344.87497577,53259.28505112 2026-02-27,16:33:15.000,58,11149427,7965,0,1772209994,13158.39163035999,32267.923303620002,53259.29902536001 2026-02-27,16:33:16.000,58,11149459,7484,0,1772209995,13158.324267259995,26729.654483909995,53259.19421856 2026-02-27,16:33:17.000,58,11149397,8405,0,1772209996,13158.364685119996,29037.37751592,53259.19421856 2026-02-27,16:33:18.000,58,11149485,8085,0,1772209997,13158.35121249999,31806.600039900004,53259.257102640004 2026-02-27,16:33:19.000,58,11149461,8165,0,1772209998,13158.445520839996,32729.71885905,53259.29902536001 2026-02-27,16:33:20.000,58,11149440,7885,0,1772209999,13158.384894049996,27191.435941079995,53259.278064000006 2026-02-27,16:33:21.000,58,11149448,7685,0,1772210000,13158.405102979996,32268.28280925,53259.229154160006 2026-02-27,16:33:22.000,58,11149428,7445,0,1772210001,13158.47920239,24883.91028471,53259.278064000006 2026-02-27,16:33:23.000,58,11149399,8165,0,1772210002,13158.492675009991,27653.15395608,53259.14530872 2026-02-27,16:33:25.000,58,11149455,7885,0,1772210004,13158.600455970001,29037.87800415,53259.19421856 2026-02-27,16:33:26.000,58,11149484,7605,0,1772210005,13158.728445859997,29499.610117410004,53259.19421856 2026-02-27,16:33:27.000,58,11149481,8445,0,1772210006,13158.802545270002,28576.653428250007,53259.229154160006 2026-02-27,16:33:28.000,58,11149408,7965,0,1772210007,13158.890117299998,28576.766214329997,53259.21517992 2026-02-27,16:33:29.000,58,11149470,7405,0,1772210008,13158.984425639988,29038.448983680006,53259.25011552001 2026-02-27,16:33:30.000,58,11149465,8165,0,1772210009,13159.078733979994,33192.38145746999,53259.2431284 2026-02-27,16:33:31.000,58,11149438,7245,0,1772210010,13159.146097079989,32269.516407000003,53259.257102640004 2026-02-27,16:33:32.000,58,11149479,8325,0,1772210011,13159.18651493999,28115.858849280005,53259.29203824 2026-02-27,16:33:33.000,58,11149462,7605,0,1772210012,13159.27408697,29962.181077140005,53259.29203824 2026-02-27,16:33:34.000,58,11149474,7885,0,1772210013,13159.280823279994,28116.183109260004,53259.2431284 2026-02-27,16:33:36.000,58,11149453,8245,0,1772210015,13159.37513162,31808.757073679997,53259.2431284 2026-02-27,16:33:37.000,58,11149473,8245,0,1772210016,13159.41554948,31347.391515180003,53259.33396096 2026-02-27,16:33:38.000,58,11149463,7885,0,1772210017,13159.361658999995,26270.53759788,53259.38985792001 2026-02-27,16:33:39.000,58,11149431,8205,0,1772210018,13159.34818637999,33193.75603782,53259.43178064 2026-02-27,16:33:40.000,58,11149460,7725,0,1772210019,13159.37513162,26270.69267874,53259.452742 2026-02-27,16:33:41.000,58,11149436,7725,0,1772210020,13159.35492269,32270.771152140005,53259.494664720005 2026-02-27,16:33:42.000,58,11149440,7925,0,1772210021,13159.33471376,27655.360333770004,53259.52960032 2026-02-27,16:33:43.000,58,11149467,8125,0,1772210022,13159.28755958999,30424.604005140005,53259.50165184 2026-02-27,16:33:44.000,58,11149434,7685,0,1772210023,13159.213460179999,27655.353284640005,53259.55056168 2026-02-27,16:33:45.000,58,11149506,7484,0,1772210024,13159.213460179999,29039.94339924,53259.55754880001 2026-02-27,16:33:47.000,58,11149464,7484,0,1772210026,13159.065261359989,28116.71179401,53259.66934272 2026-02-27,16:33:48.000,58,11149484,7645,0,1772210027,13159.024843499988,31347.518399520006,53259.62742 2026-02-27,16:33:49.000,58,11149520,8005,0,1772210028,13158.923798850003,27655.07836857,53259.711265440004 2026-02-27,16:33:50.000,58,11149438,7805,0,1772210029,13158.849699439997,32270.51738346,53259.711265440004 2026-02-27,16:33:51.000,58,11149461,8085,0,1772210030,13158.748654789997,27193.501336169997,53259.74620104 2026-02-27,16:33:52.000,58,11149487,8445,0,1772210031,13158.627401209997,30424.244499509994,53259.77414952001 2026-02-27,16:33:53.000,58,11149437,8085,0,1772210032,13158.526356559996,35039.57777745,53259.79511088 2026-02-27,16:33:54.000,58,11149420,7445,0,1772210033,13158.37815774,30424.223352119996,53259.7671624 2026-02-27,16:33:55.000,58,11149514,7885,0,1772210034,13158.22995891999,29962.681565370003,53259.75318816001 2026-02-27,16:33:56.000,58,11149435,8125,0,1772210035,13158.02786961999,30424.251548639993,53259.781136640006 2026-02-27,16:33:58.000,58,11149473,8325,0,1772210037,13157.778626149993,29501.280761219998,53259.78812376 2026-02-27,16:33:59.000,58,11149468,7445,0,1772210038,13157.697790429993,31347.532497780005,53259.86498208 2026-02-27,16:34:00.000,58,11149505,8285,0,1772210039,13157.583273160002,30424.48416993,53259.81607224 2026-02-27,16:34:01.000,58,11149417,8165,0,1772210040,13157.428338029997,23963.047187160002,53259.75318816001 2026-02-27,16:34:02.000,58,11149478,7925,0,1772210041,13157.347502309996,24424.751103899995,53259.72523968001 2026-02-27,16:34:03.000,58,11149525,8125,0,1772210042,13157.25993028,28578.725872470008,53259.732226800006 2026-02-27,16:34:04.000,58,11149502,7925,0,1772210043,13157.23972135,29501.992723350006,53259.711265440004 2026-02-27,16:34:05.000,58,11149458,7645,0,1772210044,13157.165621939996,29502.126656819994,53259.7671624 2026-02-27,16:34:06.000,58,11149490,7765,0,1772210045,13157.17909456,29963.83762269,53259.662355600005 2026-02-27,16:34:07.000,58,11149501,8445,0,1772210046,13157.212776109991,30425.61203073,53259.59947152 2026-02-27,16:34:09.000,58,11149447,7965,0,1772210048,13157.286875519996,33656.81338752,53259.67632984 2026-02-27,16:34:10.000,58,11149473,7965,0,1772210049,13157.347502309996,27195.21427476,53259.50863896 2026-02-27,16:34:11.000,58,11149457,7925,0,1772210050,13157.428338029997,31810.829517899998,53259.57851016 2026-02-27,16:34:12.000,58,11149474,7565,0,1772210051,13157.509173749997,33195.560615099996,53259.53658744001 2026-02-27,16:34:13.000,58,11149463,8125,0,1772210052,13157.650636259998,24426.175028159996,53259.53658744001 2026-02-27,16:34:14.000,58,11149458,7565,0,1772210053,13157.711263049998,29503.33910718,53259.57152304 2026-02-27,16:34:15.000,58,11149531,8245,0,1772210054,13157.765153529988,27195.658369950004,53259.53658744001 2026-02-27,16:34:16.000,58,11149284,7565,0,1772210055,13157.859461869994,32734.37833398,53259.57152304 2026-02-27,16:34:17.000,58,11149472,7805,0,1772210056,13157.933561279999,25811.117599260004,53259.66934272 2026-02-27,16:34:18.000,58,11149481,8245,0,1772210057,13158.034605929999,32734.491120060004,53259.60645864001 2026-02-27,16:34:20.000,58,11149460,7484,0,1772210059,13158.05481486,29042.03699085,53259.62043288 2026-02-27,16:34:21.000,58,11149432,7845,0,1772210060,13158.09523272,31349.872808939996,53259.592484400004 2026-02-27,16:34:22.000,58,11149453,7765,0,1772210061,13158.13565058,28119.030957780007,53259.71825256 2026-02-27,16:34:23.000,58,11149462,7565,0,1772210062,13158.11544165,29965.212203040006,53259.66934272 2026-02-27,16:34:24.000,58,11149322,7685,0,1772210063,13158.081760099994,29503.726809329994,53259.68331696001 2026-02-27,16:34:25.000,58,11149296,7765,0,1772210064,13157.973979139999,28580.699628870003,53259.65536848001 2026-02-27,16:34:26.000,58,11149300,7765,0,1772210065,13157.920088659994,28580.777169299996,53259.662355600005 2026-02-27,16:34:27.000,58,11149306,8005,0,1772210066,13157.852725559998,30427.07120064,53259.760175280004 2026-02-27,16:34:28.000,58,11149265,8605,0,1772210067,13157.839252939993,30427.092348029997,53259.6972912 2026-02-27,16:34:29.000,58,11149334,7645,0,1772210068,13157.623691020002,28580.967495810008,53259.781136640006 2026-02-27,16:34:31.000,58,11149314,7685,0,1772210070,13157.360974930001,31812.0983613,53259.711265440004 2026-02-27,16:34:32.000,58,11149298,7885,0,1772210071,13157.185830869996,36427.86163617,53259.81607224 2026-02-27,16:34:33.000,58,11149352,8085,0,1772210072,13157.024159429995,28581.439787519994,53259.77414952001 2026-02-27,16:34:34.000,58,11149292,7565,0,1772210073,13156.862487989994,33197.217160650005,53259.781136640006 2026-02-27,16:34:35.000,58,11149308,7645,0,1772210074,13156.721025479994,33658.98451956001,53259.72523968001 2026-02-27,16:34:36.000,58,11149318,7925,0,1772210075,13156.539145109993,25351.006785899997,53259.662355600005 2026-02-27,16:34:37.000,58,11149526,8165,0,1772210076,13156.411155219997,30428.361191429998,53259.69030408 2026-02-27,16:34:38.000,58,11149533,8085,0,1772210077,13156.357264739992,30428.4951249,53259.732226800006 2026-02-27,16:34:39.000,58,11149489,8045,0,1772210078,13156.215802229992,28582.454862240003,53259.77414952001 2026-02-27,16:34:40.000,58,11149495,8645,0,1772210079,13156.087812339996,29967.228254219997,53259.70427832001 2026-02-27,16:34:42.000,58,11149442,7005,0,1772210081,13155.966558759996,27659.667352200006,53259.613445760006 2026-02-27,16:34:43.000,58,11149491,8045,0,1772210082,13155.926140899996,26736.64722087,53259.6972912 2026-02-27,16:34:44.000,58,11149467,7965,0,1772210083,13155.87225041999,26736.752957820005,53259.662355600005 2026-02-27,16:34:45.000,58,11149477,8325,0,1772210084,13155.83856887,31352.480987040006,53259.69030408 2026-02-27,16:34:46.000,58,11149425,7605,0,1772210085,13155.85204148999,26275.281662370006,53259.65536848001 2026-02-27,16:34:47.000,58,11149486,7605,0,1772210086,13155.79815101,27198.485071079995,53259.662355600005 2026-02-27,16:34:48.000,58,11149499,8045,0,1772210087,13155.926140899996,27198.463923689997,53259.70427832001 2026-02-27,16:34:49.000,58,11149474,7685,0,1772210088,13155.89919566,27198.492120209994,53259.662355600005 2026-02-27,16:34:50.000,58,11149470,7765,0,1772210089,13155.93961352,29044.722709380003,53259.65536848001 2026-02-27,16:34:51.000,58,11149480,7685,0,1772210090,13155.97329506999,30891.037888110004,53259.64139424 2026-02-27,16:34:53.000,58,11149457,8125,0,1772210092,13156.114757579991,27660.04800522,53259.63440712001 2026-02-27,16:34:54.000,58,11149444,7645,0,1772210093,13156.202329610001,28583.110431330002,53259.66934272 2026-02-27,16:34:55.000,58,11149443,8205,0,1772210094,13156.289901639997,29967.813332010002,53259.64838136 2026-02-27,16:34:56.000,58,11149460,7645,0,1772210095,13156.384209980002,28121.49815328,53259.662355600005 2026-02-27,16:34:57.000,58,11149471,8405,0,1772210096,13156.485254630003,31814.100314220006,53259.66934272 2026-02-27,16:34:58.000,58,11149440,7605,0,1772210097,13156.606508209989,31814.14965813,53259.67632984 2026-02-27,16:34:59.000,58,11149488,7925,0,1772210098,13156.74797071999,28121.603890230006,53259.69030408 2026-02-27,16:35:00.000,58,11149447,8205,0,1772210099,13156.84901536999,28121.603890230006,53259.69030408 2026-02-27,16:35:01.000,58,11149510,7645,0,1772210100,13157.064577289995,26736.858694769995,53259.64139424 2026-02-27,16:35:02.000,58,11149419,8405,0,1772210101,13157.19256717999,37814.42550717,53259.66934272 2026-02-27,16:35:04.000,58,11149526,7805,0,1772210103,13157.563064230002,29967.721693319996,53259.711265440004 2026-02-27,16:35:05.000,58,11149506,7725,0,1772210104,13157.704526740003,28582.96944873,53259.69030408 2026-02-27,16:35:06.000,58,11149512,7725,0,1772210105,13157.947033899989,28582.821417,53259.64838136 2026-02-27,16:35:07.000,58,11149478,8165,0,1772210106,13158.122177959995,29505.862695720003,53259.77414952001 2026-02-27,16:35:08.000,58,11149463,8325,0,1772210107,13158.39163035999,28121.061107219997,53259.85100784001 2026-02-27,16:35:09.000,58,11149451,8125,0,1772210108,13158.519620250001,28582.574697450007,53259.86498208 2026-02-27,16:35:10.000,58,11149506,8005,0,1772210109,13158.667819069997,26736.196076549997,53259.88594344 2026-02-27,16:35:11.000,58,11149475,8285,0,1772210110,13158.822754200002,30428.64315663,53259.976776 2026-02-27,16:35:12.000,58,11149474,7845,0,1772210111,13158.984425639988,31813.21212384,53259.95581464 2026-02-27,16:35:13.000,58,11149476,7765,0,1772210112,13159.112415529999,28120.574717249998,53259.98376312 2026-02-27,16:35:15.000,58,11149392,7845,0,1772210114,13159.38860423999,26735.618047890006,53260.0815828 2026-02-27,16:35:16.000,58,11149486,8085,0,1772210115,13159.482912579995,29966.452849919995,53260.17940248 2026-02-27,16:35:17.000,58,11149461,8445,0,1772210116,13159.55701199,30427.733818859997,53260.24228656 2026-02-27,16:35:18.000,58,11149474,7685,0,1772210117,13159.691738189991,25350.456953760004,53260.32613200001 2026-02-27,16:35:19.000,58,11149478,7805,0,1772210118,13159.685001879996,26273.462986829996,53260.40997744 2026-02-27,16:35:20.000,58,11149481,8125,0,1772210119,13159.779310220001,28119.566691660002,53260.4658744 2026-02-27,16:35:21.000,58,11149457,8165,0,1772210120,13159.772573909991,29965.58580693,53260.52177136001 2026-02-27,16:35:22.000,58,11149440,8045,0,1772210121,13159.759101290001,26734.483137960007,53260.61260392001 2026-02-27,16:35:23.000,58,11149425,8165,0,1772210122,13159.6984745,23965.077336600007,53260.70343648 2026-02-27,16:35:24.000,58,11149495,8045,0,1772210123,13159.67826557,27195.70771386,53260.68946224001 2026-02-27,16:35:26.000,58,11149472,7405,0,1772210125,13159.563748299995,31349.315927670003,53260.85715312001 2026-02-27,16:35:27.000,58,11149398,7925,0,1772210126,13159.442494719995,33656.89797708001,53260.89907584001 2026-02-27,16:35:28.000,58,11149514,8165,0,1772210127,13159.402076859995,25810.440882780007,53260.99689552001 2026-02-27,16:35:29.000,58,11149423,8205,0,1772210128,13159.301032209994,36887.486059560004,53261.003882640005 2026-02-27,16:35:30.000,58,11149491,8165,0,1772210129,13159.193251249999,29964.105489630005,53261.073753840006 2026-02-27,16:35:31.000,58,11149491,8205,0,1772210130,13159.092206599998,32271.743932080004,53261.11567656001 2026-02-27,16:35:32.000,58,11149450,7165,0,1772210131,13159.011370879998,29040.817491359994,53261.08772808 2026-02-27,16:35:33.000,58,11149479,8325,0,1772210132,13158.876644679993,31348.477081200006,53261.1296508 2026-02-27,16:35:34.000,58,11149438,8125,0,1772210133,13158.775600029992,25809.813510210006,53261.19253488001 2026-02-27,16:35:35.000,58,11149451,7885,0,1772210134,13158.661082760002,30886.74496794,53261.19253488001 2026-02-27,16:35:37.000,58,11149478,7565,0,1772210136,13158.432048219991,34117.4458365,53261.16458640001 2026-02-27,16:35:38.000,58,11149435,8165,0,1772210137,13158.364685119996,32271.229345590007,53261.23445760001 2026-02-27,16:35:39.000,58,11149416,8005,0,1772210138,13158.29732202,28578.95144463,53261.24843184 2026-02-27,16:35:40.000,58,11149500,7845,0,1772210139,13158.203013679995,32732.827525379995,53261.3043288 2026-02-27,16:35:41.000,58,11149474,7725,0,1772210140,13158.14912319999,28578.937346370003,53261.269393200004 2026-02-27,16:35:42.000,58,11149459,8245,0,1772210141,13158.10870533999,27194.375428290004,53261.3043288 2026-02-27,16:35:43.000,58,11149484,7845,0,1772210142,13158.041342239994,29963.710738349997,53261.269393200004 2026-02-27,16:35:44.000,58,11149445,8325,0,1772210143,13157.994188069999,30886.857754020006,53261.220483360004 2026-02-27,16:35:45.000,58,11149475,8525,0,1772210144,13157.980715449994,29502.267639419995,53261.22747048 2026-02-27,16:35:46.000,58,11149442,7685,0,1772210145,13157.953770209999,33656.284702770005,53261.22747048 2026-02-27,16:35:48.000,58,11149443,8405,0,1772210147,13157.953770209999,30887.125620959996,53261.19253488001 2026-02-27,16:35:49.000,58,11149450,7685,0,1772210148,13158.000924379994,29502.5214081,53261.19253488001 2026-02-27,16:35:50.000,58,11149453,8205,0,1772210149,13158.04807854999,35041.1638317,53261.23445760001 2026-02-27,16:35:51.000,58,11149482,7925,0,1772210150,13158.10870533999,29041.021916130005,53261.25541896 2026-02-27,16:35:52.000,58,11149468,7325,0,1772210151,13158.182804749995,31810.32902967,53261.241444720006 2026-02-27,16:35:53.000,58,11149451,8205,0,1772210152,13158.283849399995,29502.613046790008,53261.16458640001 2026-02-27,16:35:54.000,58,11149546,7805,0,1772210153,13158.41183928999,31810.3360788,53261.16458640001 2026-02-27,16:35:55.000,58,11149437,8205,0,1772210154,13158.492675009991,35041.149733440005,53261.13663792 2026-02-27,16:35:56.000,58,11149516,7685,0,1772210155,13158.600455970001,28117.910146110007,53261.171573520005 2026-02-27,16:35:57.000,58,11149446,7365,0,1772210156,13158.721709550002,30425.731865940004,53261.122663680006 2026-02-27,16:35:59.000,58,11149469,8085,0,1772210158,13158.917062539993,30425.823504629996,53261.1296508 2026-02-27,16:36:00.000,58,11149435,8405,0,1772210159,13158.984425639988,29964.373356569995,53261.21349624001 2026-02-27,16:36:01.000,58,11149494,7405,0,1772210160,13159.058525049993,31349.146748550003,53261.20650912 2026-02-27,16:36:02.000,58,11149483,8285,0,1772210161,13159.065261359989,27656.85474933,53261.27638032 2026-02-27,16:36:03.000,58,11149436,7645,0,1772210162,13159.098942909994,24887.660421869994,53261.339264400005 2026-02-27,16:36:04.000,58,11149428,8005,0,1772210163,13159.078733979994,29964.880893930007,53261.29734168 2026-02-27,16:36:05.000,58,11149460,7484,0,1772210164,13159.011370879998,29041.87486086,53261.32529016 2026-02-27,16:36:06.000,58,11149438,7885,0,1772210165,13158.944007779988,29041.994696070004,53261.34625152 2026-02-27,16:36:07.000,58,11149438,7965,0,1772210166,13158.836226819993,28580.607990179997,53261.437084080004 2026-02-27,16:36:08.000,58,11149430,8005,0,1772210167,13158.701500620002,23965.197171809996,53261.3742 2026-02-27,16:36:10.000,58,11149455,8245,0,1772210169,13158.45899346,29504.227297560006,53261.47900680001 2026-02-27,16:36:11.000,58,11149473,8005,0,1772210170,13158.29732202,29504.382378420007,53261.43009696001 2026-02-27,16:36:12.000,58,11149466,8005,0,1772210171,13158.13565058,29504.572704930004,53261.4440712 2026-02-27,16:36:13.000,58,11149528,7605,0,1772210172,13157.960506519994,30427.85365407,53261.49996816001 2026-02-27,16:36:14.000,58,11149438,7805,0,1772210173,13157.805571389988,25812.323000489996,53261.52092952 2026-02-27,16:36:15.000,58,11149421,8325,0,1772210174,13157.623691020002,28581.84863706,53261.48599392 2026-02-27,16:36:16.000,58,11149479,7765,0,1772210175,13157.448546959997,31351.353126240007,53261.45105832001 2026-02-27,16:36:17.000,58,11149425,8485,0,1772210176,13157.266666589996,32274.5212893,53261.4440712 2026-02-27,16:36:18.000,58,11149476,7965,0,1772210177,13157.11846777,29966.847601200003,53261.47201968 2026-02-27,16:36:19.000,58,11149470,7765,0,1772210178,13157.03089573999,28582.250437470007,53261.52092952 2026-02-27,16:36:21.000,58,11149411,7484,0,1772210180,13156.660398689994,32736.345041249995,53261.45105832001 2026-02-27,16:36:22.000,58,11149461,8325,0,1772210181,13156.545881419988,31351.74787752,53261.49298104 2026-02-27,16:36:23.000,58,11149448,7565,0,1772210182,13156.417891529993,32736.394385160005,53261.3742 2026-02-27,16:36:24.000,58,11149421,8405,0,1772210183,13156.289901639997,26736.026897429998,53261.42310984 2026-02-27,16:36:25.000,58,11149451,8325,0,1772210184,13156.188856989997,28582.299781380003,53261.39516136 2026-02-27,16:36:26.000,58,11149490,7484,0,1772210185,13156.067603409996,25812.879881760004,53261.388174240004 2026-02-27,16:36:27.000,58,11149428,7965,0,1772210186,13156.013712929991,30889.987567739998,53261.31131592001 2026-02-27,16:36:28.000,58,11149434,7245,0,1772210187,13156.013712929991,33659.2523865,53261.31131592001 2026-02-27,16:36:29.000,58,11149414,7525,0,1772210188,13155.97329506999,30889.825437749998,53261.35323864 2026-02-27,16:36:30.000,58,11149481,7965,0,1772210189,13155.98003138,25350.950392860002,53261.35323864 2026-02-27,16:36:32.000,58,11149487,8165,0,1772210191,13156.033921859991,25812.344147879994,53261.269393200004 2026-02-27,16:36:33.000,58,11149423,8005,0,1772210192,13156.141702820001,28581.566671859997,53261.101702320004 2026-02-27,16:36:34.000,58,11149438,8045,0,1772210193,13156.202329610001,28581.418640129996,53261.1296508 2026-02-27,16:36:35.000,58,11149491,8325,0,1772210194,13156.289901639997,29042.83354254,53261.15759928 2026-02-27,16:36:36.000,58,11149489,8085,0,1772210195,13156.417891529993,28119.60898644,53261.1296508 2026-02-27,16:36:37.000,58,11149432,8045,0,1772210196,13156.552617729998,31811.830494359994,53261.06676672001 2026-02-27,16:36:38.000,58,11149442,7925,0,1772210197,13156.734498099999,27657.834578399998,53261.04580536001 2026-02-27,16:36:39.000,58,11149450,7484,0,1772210198,13156.97700526,30888.570692609996,53261.13663792 2026-02-27,16:36:40.000,58,11149425,8325,0,1772210199,13156.983741569995,28119.214235160005,53261.13663792 2026-02-27,16:36:41.000,58,11149476,7445,0,1772210200,13157.17909456,28119.09439995,53261.073753840006 2026-02-27,16:36:43.000,58,11149470,7645,0,1772210202,13157.327293379996,30888.161843070004,53261.03881824 2026-02-27,16:36:44.000,58,11149449,8405,0,1772210203,13157.455283269992,26734.039042770004,53261.15061216 2026-02-27,16:36:45.000,58,11149487,8045,0,1772210204,13157.529382679997,30426.331041989994,53261.122663680006 2026-02-27,16:36:46.000,58,11149485,7445,0,1772210205,13157.596745779992,30887.823484830005,53261.14362504001 2026-02-27,16:36:47.000,58,11149477,8005,0,1772210206,13157.684317810003,28579.92422457,53261.19253488001 2026-02-27,16:36:48.000,58,11149455,8085,0,1772210207,13157.765153529988,32272.237371180003,53261.171573520005 2026-02-27,16:36:49.000,58,11149441,8165,0,1772210208,13157.866198179989,28579.747996320002,53261.22747048 2026-02-27,16:36:50.000,58,11149478,8085,0,1772210209,13157.886407109989,28579.677505019994,53261.19253488001 2026-02-27,16:36:51.000,58,11149497,8085,0,1772210210,13157.933561279999,28117.99473567,53261.290354560006 2026-02-27,16:36:52.000,58,11149468,7125,0,1772210211,13157.973979139999,30887.217259650002,53261.290354560006 2026-02-27,16:36:54.000,58,11149414,7605,0,1772210213,13158.04807854999,29040.838638750007,53261.290354560006 2026-02-27,16:36:55.000,58,11149451,8045,0,1772210214,13158.05481486,26271.411689999994,53261.40214848001 2026-02-27,16:36:56.000,58,11149454,7484,0,1772210215,13158.081760099994,25348.229428680002,53261.49996816001 2026-02-27,16:36:57.000,58,11149370,7165,0,1772210216,13158.02786961999,30886.787262719998,53261.3742 2026-02-27,16:36:58.000,58,11149465,8485,0,1772210217,13157.994188069999,33194.36931213,53261.41612272 2026-02-27,16:36:59.000,58,11149432,8005,0,1772210218,13158.06828747999,31348.195116000003,53261.458045440006 2026-02-27,16:37:00.000,58,11149412,7645,0,1772210219,13158.00766068999,30886.6180836,53261.47900680001 2026-02-27,16:37:01.000,58,11149412,7605,0,1772210220,13157.920088659994,28578.852756809996,53261.52092952 2026-02-27,16:37:02.000,58,11149413,8205,0,1772210221,13157.845989249989,28117.261626149993,53261.52791664001 2026-02-27,16:37:03.000,58,11149434,7965,0,1772210222,13157.805571389988,28578.725872470008,53261.54189088 2026-02-27,16:37:05.000,58,11149439,8205,0,1772210224,13157.603482090002,26270.890054379997,53261.555865120004 2026-02-27,16:37:06.000,58,11149520,7845,0,1772210225,13157.549591609997,30424.780233390004,53261.59778784001 2026-02-27,16:37:07.000,58,11149493,8405,0,1772210226,13157.448546959997,30424.794331650002,53261.604774960004 2026-02-27,16:37:08.000,58,11149460,7845,0,1772210227,13157.354238619992,33194.05210128,53261.63971056 2026-02-27,16:37:09.000,58,11149452,7885,0,1772210228,13157.354238619992,27655.508365500005,53261.674646160005 2026-02-27,16:37:10.000,58,11149410,8045,0,1772210229,13157.15888563,31347.863806890004,53261.69560752001 2026-02-27,16:37:11.000,58,11149435,7965,0,1772210230,13157.064577289995,28117.127692680006,53261.63971056 2026-02-27,16:37:12.000,58,11149473,8405,0,1772210231,13156.95679633,29501.802396839994,53261.61874920001 2026-02-27,16:37:13.000,58,11149471,8005,0,1772210232,13156.862487989994,30886.498248389995,53261.674646160005 2026-02-27,16:37:14.000,58,11149435,8125,0,1772210233,13156.78838857999,31809.581821889995,53261.625736320006 2026-02-27,16:37:16.000,58,11149416,7445,0,1772210235,13156.586299279988,31348.145772090007,53261.68163328 2026-02-27,16:37:17.000,58,11149430,7885,0,1772210236,13156.491990939998,32732.77113234,53261.625736320006 2026-02-27,16:37:18.000,58,11149459,8205,0,1772210237,13156.438100459993,25809.587938049997,53261.61176208 2026-02-27,16:37:19.000,58,11149422,7765,0,1772210238,13156.404418910002,27655.755085049997,53261.69560752001 2026-02-27,16:37:20.000,58,11149425,8165,0,1772210239,13156.249483779997,29963.50631358,53261.555865120004 2026-02-27,16:37:21.000,58,11149444,7605,0,1772210240,13156.195593299992,31809.66641145,53261.56983936001 2026-02-27,16:37:22.000,58,11149411,8565,0,1772210241,13156.134966509992,27194.2837896,53261.5838136 2026-02-27,16:37:23.000,58,11149452,7405,0,1772210242,13156.006976619996,29040.4509366,53261.555865120004 2026-02-27,16:37:24.000,58,11149428,7845,0,1772210243,13155.95308613999,30425.034002069995,53261.5139424 2026-02-27,16:37:25.000,58,11149393,8165,0,1772210244,13155.784678389995,32732.799328859997,53261.56285224 2026-02-27,16:37:27.000,58,11149408,7645,0,1772210246,13155.58932539999,31809.715755359997,53261.5139424 2026-02-27,16:37:28.000,58,11149415,8605,0,1772210247,13155.434390269998,28117.318019190003,53261.5139424 2026-02-27,16:37:29.000,58,11149466,7525,0,1772210248,13155.414181339998,28578.831609419998,53261.506955280005 2026-02-27,16:37:30.000,58,11149442,7845,0,1772210249,13155.299664069993,25809.609085439995,53261.42310984 2026-02-27,16:37:31.000,58,11149383,8125,0,1772210250,13155.137992629992,25809.672527610004,53261.339264400005 2026-02-27,16:37:32.000,58,11149436,8005,0,1772210251,13154.996530119992,31348.300852950008,53261.31131592001 2026-02-27,16:37:33.000,58,11149495,8085,0,1772210252,13154.942639640001,29963.66139444,53261.26240608001 2026-02-27,16:37:34.000,58,11149442,7885,0,1772210253,13154.828122369996,33194.56668777,53261.20650912 2026-02-27,16:37:35.000,58,11149483,8205,0,1772210254,13154.814649749991,26732.97462414,53261.15061216 2026-02-27,16:37:36.000,58,11149464,7725,0,1772210255,13154.76075927,27194.558705670002,53261.20650912 2026-02-27,16:37:38.000,58,11149401,8005,0,1772210257,13154.686659859995,33194.806358190006,53261.1296508 2026-02-27,16:37:39.000,58,11149420,7925,0,1772210258,13154.787704509996,28579.430785470002,53261.16458640001 2026-02-27,16:37:40.000,58,11149457,8605,0,1772210259,13154.75402295999,28117.98768654,53261.03183112 2026-02-27,16:37:41.000,58,11149428,7645,0,1772210260,13154.794440819991,29964.274668750004,53260.96894704 2026-02-27,16:37:42.000,58,11149397,8365,0,1772210261,13154.868540229996,31348.977569430004,53260.96195992 2026-02-27,16:37:43.000,58,11149481,8325,0,1772210262,13154.935903329992,27656.622128040006,53260.934011440004 2026-02-27,16:37:44.000,58,11149466,7445,0,1772210263,13155.010002739997,31810.65328965,53260.954972800006 2026-02-27,16:37:45.000,58,11149389,8165,0,1772210264,13155.117783699992,23964.330128820002,53261.03183112 2026-02-27,16:37:46.000,58,11149392,7045,0,1772210265,13155.151465249997,31810.744928340006,53260.934011440004 2026-02-27,16:37:47.000,58,11149414,7645,0,1772210266,13155.279455139993,30887.640207450007,53260.9200372 2026-02-27,16:37:49.000,58,11149457,8285,0,1772210268,13155.400708719993,26272.12365213,53260.934011440004 2026-02-27,16:37:50.000,58,11149489,8325,0,1772210269,13155.488280749989,29041.430765669997,53260.9899084 2026-02-27,16:37:51.000,58,11149420,7805,0,1772210270,13155.508489679989,27656.777208900006,53260.98292128 2026-02-27,16:37:52.000,58,11149393,8045,0,1772210271,13155.488280749989,32272.138683359997,53261.03183112 2026-02-27,16:37:53.000,58,11149454,7525,0,1772210272,13155.542171229994,25810.440882780007,53261.03881824 2026-02-27,16:37:54.000,58,11149458,7645,0,1772210273,13155.515225989999,26733.475112369997,53261.101702320004 2026-02-27,16:37:55.000,58,11149379,8245,0,1772210274,13155.501753369994,30887.428733549998,53261.08772808 2026-02-27,16:37:56.000,58,11149391,8245,0,1772210275,13155.468071819989,25810.37039148,53261.08074096 2026-02-27,16:37:57.000,58,11149386,7925,0,1772210276,13155.393972409998,30425.802357239998,53261.16458640001 2026-02-27,16:37:58.000,58,11149389,8165,0,1772210277,13155.306400379988,27656.558685869997,53261.20650912 2026-02-27,16:38:00.000,58,11149466,7405,0,1772210279,13155.171674179997,28579.78324197,53261.199522 2026-02-27,16:38:01.000,58,11149460,8005,0,1772210280,13155.117783699992,29964.450897000002,53261.1296508 2026-02-27,16:38:02.000,58,11149445,8405,0,1772210281,13155.063893220002,30887.604961799996,53261.171573520005 2026-02-27,16:38:03.000,58,11149391,8045,0,1772210282,13155.003266430002,27195.355257360003,53261.22747048 2026-02-27,16:38:04.000,58,11149452,6805,0,1772210283,13154.996530119992,29041.69863261,53261.24843184 2026-02-27,16:38:05.000,58,11149425,8205,0,1772210284,13154.996530119992,25349.36433861,53261.25541896 2026-02-27,16:38:06.000,58,11149399,8165,0,1772210285,13154.976321189992,28580.326024979993,53261.25541896 2026-02-27,16:38:07.000,58,11149467,8405,0,1772210286,13154.976321189992,34580.70761097,53261.24843184 2026-02-27,16:38:08.000,58,11149429,8165,0,1772210287,13154.956112259992,28119.073252560003,53261.220483360004 2026-02-27,16:38:09.000,58,11149461,8165,0,1772210288,13154.976321189992,26734.525432740003,53261.29734168 2026-02-27,16:38:11.000,58,11149442,7325,0,1772210290,13155.158201559992,28581.05208537,53261.269393200004 2026-02-27,16:38:12.000,58,11149422,8045,0,1772210291,13155.252509899998,29042.720756459996,53261.32529016 2026-02-27,16:38:13.000,58,11149415,8245,0,1772210292,13155.286191449988,29965.952361689997,53261.3043288 2026-02-27,16:38:14.000,58,11149432,7565,0,1772210293,13155.434390269998,30427.71267147,53261.34625152 2026-02-27,16:38:15.000,58,11149388,7965,0,1772210294,13155.56911646999,30889.381342559995,53261.34625152 2026-02-27,16:38:16.000,58,11149457,7965,0,1772210295,13155.64995218999,33197.28765195,53261.32529016 2026-02-27,16:38:17.000,58,11149451,8205,0,1772210296,13155.75773315,28120.201113360003,53261.40214848001 2026-02-27,16:38:18.000,58,11149427,8205,0,1772210297,13155.85204148999,31351.26853668,53261.43009696001 2026-02-27,16:38:19.000,58,11149425,8085,0,1772210298,13155.91940459,33659.23123911,53261.43009696001 2026-02-27,16:38:20.000,58,11149339,8125,0,1772210299,13156.054130789991,33659.46386040001,53261.48599392 2026-02-27,16:38:22.000,58,11149402,7845,0,1772210301,13156.202329610001,26736.224273069995,53261.458045440006 2026-02-27,16:38:23.000,58,11149397,8205,0,1772210302,13156.249483779997,31813.592776859994,53261.47900680001 2026-02-27,16:38:24.000,58,11149426,7605,0,1772210303,13156.330319499997,31352.177874450004,53261.56983936001 2026-02-27,16:38:25.000,58,11149411,8205,0,1772210304,13156.370737359997,27198.224253270004,53261.54887800001 2026-02-27,16:38:26.000,58,11149281,8125,0,1772210305,13156.390946289997,33198.7327236,53261.5838136 2026-02-27,16:38:27.000,58,11149429,8325,0,1772210306,13156.370737359997,33660.37319817,53261.59778784001 2026-02-27,16:38:28.000,58,11149429,8445,0,1772210307,13156.364001050002,29506.36318395,53261.66765904001 2026-02-27,16:38:29.000,58,11149453,7885,0,1772210308,13156.390946289997,32737.620933779996,53261.70259464 2026-02-27,16:38:30.000,58,11149406,7805,0,1772210309,13156.458309389993,30429.862656120007,53261.75150448 2026-02-27,16:38:31.000,58,11149452,7685,0,1772210310,13156.438100459993,28122.15372237,53261.83534992001 2026-02-27,16:38:33.000,58,11149458,7685,0,1772210312,13156.444836770002,29968.63103109,53261.8283628 2026-02-27,16:38:34.000,58,11149442,8045,0,1772210313,13156.431364149998,26276.099361450004,53261.88425976001 2026-02-27,16:38:35.000,58,11149433,8205,0,1772210314,13156.478518319993,30891.926078489996,53261.92618248 2026-02-27,16:38:36.000,58,11149395,8445,0,1772210315,13156.465045700003,26276.233294920006,53261.961118080006 2026-02-27,16:38:37.000,58,11149470,7484,0,1772210316,13156.458309389993,32738.38223982,53261.99605368 2026-02-27,16:38:38.000,58,11149457,8085,0,1772210317,13156.471782009998,31815.29866632,53262.01701504 2026-02-27,16:38:39.000,58,11149456,7685,0,1772210318,13156.485254630003,35969.58359661,53262.058937760004 2026-02-27,16:38:40.000,58,11149483,8645,0,1772210319,13156.505463559988,24430.355162249994,53262.079899120006 2026-02-27,16:38:41.000,58,11149472,7565,0,1772210320,13156.559354039993,31353.129507000005,53262.19868016001 2026-02-27,16:38:42.000,58,11149393,7245,0,1772210321,13156.559354039993,32277.136516529994,53262.21964152001 2026-02-27,16:38:44.000,58,11149431,7885,0,1772210323,13156.673871309999,30892.567549319996,53262.38733240001 2026-02-27,16:38:45.000,58,11149424,7325,0,1772210324,13156.694080239999,28584.675338190005,53262.33842256001 2026-02-27,16:38:46.000,58,11149448,7045,0,1772210325,13156.74797071999,29969.4557793,53262.38034528 2026-02-27,16:38:47.000,58,11149390,7685,0,1772210326,13156.76817964999,28123.182895349993,53262.45720360001 2026-02-27,16:38:48.000,58,11149447,7965,0,1772210327,13156.795124889999,35046.83838135,53262.4921392 2026-02-27,16:38:49.000,58,11149393,8125,0,1772210328,13156.83554275,30892.708531919998,53262.56899752 2026-02-27,16:38:50.000,58,11149479,8245,0,1772210329,13156.97026894999,34123.80415176001,53262.61790736 2026-02-27,16:38:51.000,58,11149431,7805,0,1772210330,13156.923114779995,27200.17686228,53262.62489448001 2026-02-27,16:38:52.000,58,11149389,7965,0,1772210331,13156.983741569995,31815.996530189994,53262.680791440005 2026-02-27,16:38:53.000,58,11149411,8205,0,1772210332,13156.95679633,33200.678283479996,53262.6668172 2026-02-27,16:38:55.000,58,11149450,7685,0,1772210334,13156.85575168,29046.555483179996,53262.70175280001 2026-02-27,16:38:56.000,58,11149388,7805,0,1772210335,13156.781652269994,25353.911027459995,53262.75764976 2026-02-27,16:38:57.000,58,11149439,8365,0,1772210336,13156.734498099999,31354.341957359997,53262.799572480006 2026-02-27,16:38:58.000,58,11149448,7685,0,1772210337,13156.660398689994,29508.026778629996,53262.8065596 2026-02-27,16:38:59.000,58,11149394,7565,0,1772210338,13156.512199869998,27661.65520686,53262.897392160005 2026-02-27,16:39:00.000,58,11149420,7765,0,1772210339,13156.471782009998,31815.820301939995,53262.918353520006 2026-02-27,16:39:01.000,58,11149459,7484,0,1772210340,13156.283165330002,36893.20290398999,53262.86944368001 2026-02-27,16:39:02.000,58,11149483,7965,0,1772210341,13156.141702820001,30431.05395909,53262.93232776 2026-02-27,16:39:03.000,58,11149441,8285,0,1772210342,13155.926140899996,31815.813252809996,53262.8764308 2026-02-27,16:39:04.000,58,11149434,7725,0,1772210343,13155.744260529995,27200.000634030002,53262.97425048 2026-02-27,16:39:06.000,58,11149391,7845,0,1772210345,13155.319872999993,29507.942189070003,53262.93232776 2026-02-27,16:39:07.000,58,11149417,8005,0,1772210346,13155.057156909992,28123.28158317,53262.8764308 2026-02-27,16:39:08.000,58,11149437,8205,0,1772210347,13154.868540229996,25815.410519430006,53262.99521184 2026-02-27,16:39:09.000,58,11149405,7925,0,1772210348,13154.666450929995,31354.363104749995,53262.89040504001 2026-02-27,16:39:10.000,58,11149446,7845,0,1772210349,13154.53846104,28123.380270990005,53262.897392160005 2026-02-27,16:39:11.000,58,11149451,8085,0,1772210350,13154.322899119994,29969.76594102,53262.82752096 2026-02-27,16:39:12.000,58,11149428,7765,0,1772210351,13154.154491369998,27661.944221190002,53262.83450808 2026-02-27,16:39:13.000,58,11149438,7525,0,1772210352,13154.026501480002,28123.634039669996,53262.78559824 2026-02-27,16:39:14.000,58,11149440,8005,0,1772210353,13153.918720519992,27200.49407313,53262.72271416001 2026-02-27,16:39:15.000,58,11149424,7565,0,1772210354,13153.777258009992,28123.782071399997,53262.750662640006 2026-02-27,16:39:17.000,58,11149406,7605,0,1772210356,13153.507805609996,33662.946130619996,53262.65983008 2026-02-27,16:39:18.000,58,11149448,7845,0,1772210357,13153.426969889995,30431.892805559997,53262.610920240004 2026-02-27,16:39:19.000,58,11149443,8085,0,1772210358,13153.37981572,27201.00161049,53262.53406192001 2026-02-27,16:39:20.000,58,11149405,8285,0,1772210359,13153.37307940999,28585.753855079995,53262.52008768 2026-02-27,16:39:21.000,58,11149405,8205,0,1772210360,13153.31918893,31355.364081210006,53262.415280880006 2026-02-27,16:39:22.000,58,11149441,7645,0,1772210361,13153.285507379995,36894.53518956,53262.42925512 2026-02-27,16:39:23.000,58,11149470,7765,0,1772210362,13153.285507379995,34586.76986277,53262.40130664 2026-02-27,16:39:24.000,58,11149441,8005,0,1772210363,13153.265298449995,32740.539273600007,53262.415280880006 2026-02-27,16:39:25.000,58,11149394,7484,0,1772210364,13153.31918893,28586.388276779995,53262.25457712 2026-02-27,16:39:26.000,58,11149450,7645,0,1772210365,13153.346134169995,27201.80521131,53262.177718800005 2026-02-27,16:39:28.000,58,11149465,8285,0,1772210367,13153.40002465,34125.890694240006,53262.17073168001 2026-02-27,16:39:29.000,58,11149388,7645,0,1772210368,13153.46065144,30433.260336780004,53262.19868016001 2026-02-27,16:39:30.000,58,11149412,7685,0,1772210369,13153.53475084999,25355.94822603,53262.20566728 2026-02-27,16:39:31.000,58,11149463,8405,0,1772210370,13153.588641329996,30895.182776550006,53262.19169304 2026-02-27,16:39:32.000,58,11149415,8565,0,1772210371,13153.635795499991,27202.637008649996,53262.107847600004 2026-02-27,16:39:33.000,58,11149438,7645,0,1772210372,13153.682949670001,25817.955255359993,53262.09387336 2026-02-27,16:39:34.000,58,11149391,8365,0,1772210373,13153.763785390001,25356.533303820004,53262.06592488 2026-02-27,16:39:35.000,58,11149393,8005,0,1772210374,13153.831148489997,34588.57444005,53262.01701504 2026-02-27,16:39:36.000,58,11149455,8205,0,1772210375,13153.864830040002,33665.54725959001,53262.03098928001 2026-02-27,16:39:37.000,58,11149404,7645,0,1772210376,13153.918720519992,31819.330768679996,53262.010027920005 2026-02-27,16:39:39.000,58,11149390,7525,0,1772210378,13153.979347309993,29511.66412971,53262.0379764 2026-02-27,16:39:40.000,58,11149394,8005,0,1772210379,13154.107337199988,28588.55940882,53261.98207944001 2026-02-27,16:39:41.000,58,11149365,8245,0,1772210380,13154.053446719998,28588.686293160004,53261.95413096001 2026-02-27,16:39:42.000,58,11149413,8325,0,1772210381,13154.039974099993,30435.283437089995,53262.010027920005 2026-02-27,16:39:43.000,58,11149412,7645,0,1772210382,13154.019765169993,28589.017602270003,53261.94714384 2026-02-27,16:39:44.000,58,11149429,8085,0,1772210383,13154.006292550002,30897.15653295,53262.0379764 2026-02-27,16:39:45.000,58,11149368,7685,0,1772210384,13154.019765169993,21203.707543440003,53262.02400216 2026-02-27,16:39:46.000,58,11149464,7005,0,1772210385,13153.972610999997,29051.038729859996,53262.010027920005 2026-02-27,16:39:47.000,58,11149428,7565,0,1772210386,13153.965874690002,28589.652023970004,53262.02400216 2026-02-27,16:39:48.000,58,11149403,8245,0,1772210387,13153.925456830002,28589.785957440006,53261.98207944001 2026-02-27,16:39:50.000,58,11149405,8165,0,1772210389,13153.911984209997,25820.514089549994,53261.961118080006 2026-02-27,16:39:51.000,58,11149479,8005,0,1772210390,13153.851357419997,27205.562397600006,53262.08688624 2026-02-27,16:39:52.000,58,11149455,7805,0,1772210391,13153.837884799992,30437.073916110006,53262.06592488 2026-02-27,16:39:53.000,58,11149447,7965,0,1772210392,13153.837884799992,36899.83613532,53262.07291200001 2026-02-27,16:39:54.000,58,11149397,8165,0,1772210393,13153.837884799992,29052.60363672,53262.107847600004 2026-02-27,16:39:55.000,58,11149390,7805,0,1772210394,13153.831148489997,29514.441486929994,53262.03098928001 2026-02-27,16:39:56.000,58,11149416,7805,0,1772210395,13153.831148489997,33669.078873720006,53262.10086048001 2026-02-27,16:39:57.000,58,11149464,7245,0,1772210396,13153.851357419997,29053.174616250006,53261.97509232 2026-02-27,16:39:58.000,58,11149385,8165,0,1772210397,13153.878302659992,32746.277265419994,53262.09387336 2026-02-27,16:39:59.000,58,11149430,7565,0,1772210398,13153.898511589992,24437.453636160004,53262.14977032001 2026-02-27,16:40:01.000,58,11149445,8245,0,1772210400,13153.911984209997,26745.818138999995,53262.04496352 2026-02-27,16:40:02.000,58,11149418,8005,0,1772210401,13153.858093729992,28130.866447049993,53262.12182184001 2026-02-27,16:40:03.000,58,11149387,8045,0,1772210402,13153.844621110002,31362.377965559994,53262.16374456 2026-02-27,16:40:04.000,58,11149403,8165,0,1772210403,13153.804203250002,32285.736455129998,53262.12182184001 2026-02-27,16:40:05.000,58,11149397,8125,0,1772210404,13153.770521699997,24899.90476068,53262.16374456 2026-02-27,16:40:06.000,58,11149404,7725,0,1772210405,13153.757049079992,35055.656842979995,53262.13579608 2026-02-27,16:40:07.000,58,11149401,7365,0,1772210406,13153.716631219992,29516.365899419994,53262.15675744 2026-02-27,16:40:08.000,58,11149441,7805,0,1772210407,13153.696422289991,29054.802965280003,53262.226628640004 2026-02-27,16:40:09.000,58,11149426,7484,0,1772210408,13153.703158600001,34594.354726649995,53262.14977032001 2026-02-27,16:40:10.000,58,11149433,8325,0,1772210409,13153.656004429991,32747.947909230003,53262.247590000006 2026-02-27,16:40:12.000,58,11149422,8005,0,1772210411,13153.703158600001,31824.998269200005,53262.23361576 2026-02-27,16:40:13.000,58,11149460,7885,0,1772210412,13153.709894909996,30440.133238530005,53262.18470592 2026-02-27,16:40:14.000,58,11149406,7685,0,1772210413,13153.709894909996,25362.34178694,53262.2126544 2026-02-27,16:40:15.000,58,11149329,8205,0,1772210414,13153.736840149992,31825.125153539993,53262.19868016001 2026-02-27,16:40:16.000,58,11149374,7085,0,1772210415,13153.817675869992,27208.861390439997,53262.26156424 2026-02-27,16:40:17.000,58,11149441,8125,0,1772210416,13153.783994320002,29517.014419379993,53262.28951272001 2026-02-27,16:40:18.000,58,11149385,8125,0,1772210417,13153.824412180002,32286.772677240006,53262.26156424 2026-02-27,16:40:19.000,58,11149391,8445,0,1772210418,13153.831148489997,29516.993271989995,53262.31047408 2026-02-27,16:40:20.000,58,11149420,7965,0,1772210419,13153.905247900002,28593.796912410005,53262.31746120001 2026-02-27,16:40:21.000,58,11149396,7685,0,1772210420,13153.986083620002,23054.343838860004,53262.28951272001 2026-02-27,16:40:23.000,58,11149405,8165,0,1772210422,13154.087128269988,26747.312554560005,53262.394319520005 2026-02-27,16:40:24.000,58,11149384,7885,0,1772210423,13154.154491369998,30440.217828089997,53262.40130664 2026-02-27,16:40:25.000,58,11149394,7484,0,1772210424,13154.174700299998,28593.69117546,53262.422268 2026-02-27,16:40:26.000,58,11149468,7645,0,1772210425,13154.228590779989,27208.755653490007,53262.48515208001 2026-02-27,16:40:27.000,58,11149369,7645,0,1772210426,13154.269008639989,27208.727456969995,53262.45021648 2026-02-27,16:40:28.000,58,11149451,7925,0,1772210427,13154.34984435999,32286.53300682,53262.4921392 2026-02-27,16:40:29.000,58,11149424,7645,0,1772210428,13154.45088900999,25823.749640220005,53262.47117784 2026-02-27,16:40:30.000,58,11149378,7525,0,1772210429,13154.47783425,26746.89665589,53262.49912632 2026-02-27,16:40:31.000,58,11149391,7605,0,1772210430,13154.605824139995,26285.312574359996,53262.596946 2026-02-27,16:40:32.000,58,11149462,7845,0,1772210431,13154.63950569,27208.473688290003,53262.65284296001 2026-02-27,16:40:34.000,58,11149454,7765,0,1772210433,13154.767495579996,30901.188635309998,53262.65983008 2026-02-27,16:40:35.000,58,11149391,7965,0,1772210434,13154.82138606,30901.111094880005,53262.65284296001 2026-02-27,16:40:36.000,58,11149456,7685,0,1772210435,13154.868540229996,24899.947055459998,53262.6668172 2026-02-27,16:40:37.000,58,11149393,8445,0,1772210436,13154.929167019996,35055.396025170005,53262.70873992 2026-02-27,16:40:38.000,58,11149392,7925,0,1772210437,13154.962848570001,30439.125212939995,53262.72271416001 2026-02-27,16:40:39.000,58,11149453,8125,0,1772210438,13155.057156909992,29515.80196902,53262.71572704 2026-02-27,16:40:40.000,58,11149405,8365,0,1772210439,13155.090838459997,29054.076904889997,53262.778611120004 2026-02-27,16:40:41.000,58,11149488,7685,0,1772210440,13155.198619419993,35516.61355194,53262.81354672 2026-02-27,16:40:42.000,58,11149437,8645,0,1772210441,13155.239037279993,27207.345827490004,53262.89040504001 2026-02-27,16:40:43.000,58,11149394,7645,0,1772210442,13155.292927759998,27207.23304141,53262.84149520001 2026-02-27,16:40:45.000,58,11149400,7845,0,1772210444,13155.279455139993,30438.215875170004,53262.89040504001 2026-02-27,16:40:46.000,58,11149444,7525,0,1772210445,13155.286191449988,32284.552201290004,53262.946302000004 2026-02-27,16:40:47.000,58,11149406,7125,0,1772210446,13155.239037279993,30438.053745180005,53262.92534064 2026-02-27,16:40:48.000,58,11149495,7805,0,1772210447,13155.272718829998,33669.255101970004,53262.93931488001 2026-02-27,16:40:49.000,58,11149422,7565,0,1772210448,13155.272718829998,30437.95505736,53263.016173200005 2026-02-27,16:40:50.000,58,11149414,7765,0,1772210449,13155.292927759998,36438.87942636,53263.065083040005 2026-02-27,16:40:51.000,58,11149362,7765,0,1772210450,13155.299664069993,30437.983253879996,53263.016173200005 2026-02-27,16:40:52.000,58,11149364,7245,0,1772210451,13155.292927759998,31822.80598977,53263.134954240006 2026-02-27,16:40:53.000,58,11149481,8245,0,1772210452,13155.252509899998,33669.241003710005,53263.16988984 2026-02-27,16:40:54.000,58,11149442,7645,0,1772210453,13155.232300969998,33207.67102044,53263.12796712001 2026-02-27,16:40:56.000,58,11149451,7484,0,1772210455,13155.286191449988,28591.59758385,53263.19783832 2026-02-27,16:40:57.000,58,11149425,8125,0,1772210456,13155.252509899998,29053.322647980007,53263.21181256 2026-02-27,16:40:58.000,58,11149405,8285,0,1772210457,13155.279455139993,29976.63884277,53263.25373528001 2026-02-27,16:40:59.000,58,11149472,7685,0,1772210458,13155.272718829998,28591.93594209,53263.232773920005 2026-02-27,16:41:00.000,58,11149430,7885,0,1772210459,13155.225564660002,29053.54117101,53263.22578680001 2026-02-27,16:41:01.000,58,11149441,7925,0,1772210460,13155.259246209993,33208.213803449995,53263.26770952 2026-02-27,16:41:02.000,58,11149425,7325,0,1772210461,13155.265982520003,27207.21189402,53263.25373528001 2026-02-27,16:41:03.000,58,11149440,7565,0,1772210462,13155.333345619998,25822.459649430006,53263.3655292 2026-02-27,16:41:04.000,58,11149421,8365,0,1772210463,13155.387236099989,33208.35478605,53263.33758072 2026-02-27,16:41:05.000,58,11149381,8005,0,1772210464,13155.447862889989,32285.200721250003,53263.32360648001 2026-02-27,16:41:07.000,58,11149383,8045,0,1772210466,13155.542171229994,28592.365939020005,53263.28867088 2026-02-27,16:41:08.000,58,11149379,8245,0,1772210467,13155.63647957,31362.16649166,53263.351554960005 2026-02-27,16:41:09.000,58,11149489,8405,0,1772210468,13155.663424809994,37363.23889239,53263.281683760004 2026-02-27,16:41:10.000,58,11149471,7885,0,1772210469,13155.764469459995,30439.07586903,53263.32360648001 2026-02-27,16:41:11.000,58,11149400,7645,0,1772210470,13155.91266827999,28592.59151118,53263.37251632001 2026-02-27,16:41:12.000,58,11149428,7885,0,1772210471,13155.885723039995,30900.800933160004,53263.3655292 2026-02-27,16:41:13.000,58,11149398,7765,0,1772210472,13155.95308613999,28131.183657899994,53263.35854208 2026-02-27,16:41:14.000,58,11149427,8325,0,1772210473,13156.00024031,29054.450508780006,53263.34456784001 2026-02-27,16:41:15.000,58,11149406,7925,0,1772210474,13156.087812339996,27669.65596941,53263.35854208 2026-02-27,16:41:16.000,58,11149419,8525,0,1772210475,13156.121493890001,32285.926781639995,53263.34456784001 2026-02-27,16:41:18.000,58,11149436,7605,0,1772210477,13156.222538540002,28593.141343320007,53263.37950344 2026-02-27,16:41:19.000,58,11149403,7845,0,1772210478,13156.276429019992,30901.32256878,53263.40745192 2026-02-27,16:41:20.000,58,11149454,7765,0,1772210479,13156.323583190002,28593.395112,53263.45636176 2026-02-27,16:41:21.000,58,11149467,8165,0,1772210480,13156.471782009998,33209.665924229994,53263.51225872001 2026-02-27,16:41:22.000,58,11149415,7605,0,1772210481,13156.451573079998,28131.952013069997,53263.37251632001 2026-02-27,16:41:23.000,58,11149371,7885,0,1772210482,13156.518936179993,28131.980209589994,53263.41443904001 2026-02-27,16:41:24.000,58,11149477,8205,0,1772210483,13156.545881419988,33209.976085949995,53263.49828448 2026-02-27,16:41:25.000,58,11149422,7685,0,1772210484,13156.606508209989,29978.640795690008,53263.45636176 2026-02-27,16:41:26.000,58,11149387,7605,0,1772210485,13156.633453449998,28132.198732620003,53263.40745192 2026-02-27,16:41:27.000,58,11149457,7965,0,1772210486,13156.660398689994,28132.276273049996,53263.470336000006 2026-02-27,16:41:29.000,58,11149420,7645,0,1772210488,13156.734498099999,29055.514927409997,53263.55418144 2026-02-27,16:41:30.000,58,11149416,7565,0,1772210489,13156.694080239999,33671.77164137999,53263.617065520004 2026-02-27,16:41:31.000,58,11149381,7685,0,1772210490,13156.82880643999,28593.930845879993,53263.61007840001 2026-02-27,16:41:32.000,58,11149419,8165,0,1772210491,13156.761443339994,32286.920708970007,53263.617065520004 2026-02-27,16:41:33.000,58,11149430,7525,0,1772210492,13156.700816549994,32748.561183540005,53263.686936720005 2026-02-27,16:41:34.000,58,11149395,8645,0,1772210493,13156.687343929989,29055.571320450006,53263.66597536 2026-02-27,16:41:35.000,58,11149461,8125,0,1772210494,13156.646926069989,27209.00942217,53263.72187232 2026-02-27,16:41:36.000,58,11149448,7525,0,1772210495,13156.566090349988,29978.668992210005,53263.70091096 2026-02-27,16:41:37.000,58,11149428,7965,0,1772210496,13156.491990939998,28132.121192189996,53263.7148852 2026-02-27,16:41:38.000,58,11149486,7765,0,1772210497,13156.390946289997,31825.082858759997,53263.81270488 2026-02-27,16:41:40.000,58,11149431,8405,0,1772210499,13156.202329610001,29978.450469179996,53263.75680792001 2026-02-27,16:41:41.000,58,11149475,8085,0,1772210500,13156.175384369992,28593.52199634,53263.79174352 2026-02-27,16:41:42.000,58,11149445,8365,0,1772210501,13156.013712929991,29516.718355920006,53263.784756400004 2026-02-27,16:41:43.000,58,11149457,8165,0,1772210502,13155.946349829996,31363.167468119995,53263.72885944001 2026-02-27,16:41:44.000,58,11149436,7805,0,1772210503,13155.83856887,29978.316535709993,53263.903537440005 2026-02-27,16:41:45.000,58,11149466,7484,0,1772210504,13155.724051599995,33671.14426881001,53263.82667912001 2026-02-27,16:41:46.000,58,11149451,7405,0,1772210505,13155.62974325999,29516.513931149995,53263.81270488 2026-02-27,16:41:47.000,58,11149471,8045,0,1772210506,13155.535434919999,32747.82807402,53263.74283368 2026-02-27,16:41:48.000,58,11149445,8245,0,1772210507,13155.474808129999,28131.564310920003,53263.79873064001 2026-02-27,16:41:49.000,58,11149416,7605,0,1772210508,13155.407445029989,26285.023560030008,53263.70789808001 2026-02-27,16:41:51.000,58,11149461,8165,0,1772210510,13155.441126579994,27669.733509840007,53263.72885944001 2026-02-27,16:41:52.000,58,11149441,7645,0,1772210511,13155.333345619998,28593.04970463,53263.76379504 2026-02-27,16:41:53.000,58,11149396,7445,0,1772210512,13155.252509899998,33209.221829040005,53263.72187232 2026-02-27,16:41:54.000,58,11149403,8125,0,1772210513,13155.272718829998,27669.740558970007,53263.70789808001 2026-02-27,16:41:55.000,58,11149393,8325,0,1772210514,13155.185146800002,32747.419224480007,53263.62405264 2026-02-27,16:41:56.000,58,11149367,8525,0,1772210515,13155.144728940002,28592.89462377,53263.63103976001 2026-02-27,16:41:57.000,58,11149424,7805,0,1772210516,13155.050420599997,29516.027541179996,53263.65898824001 2026-02-27,16:41:58.000,58,11149444,8125,0,1772210517,13154.996530119992,27669.47269203,53263.65898824001 2026-02-27,16:41:59.000,58,11149489,8125,0,1772210518,13154.962848570001,29977.484738369996,53263.67296248 2026-02-27,16:42:00.000,58,11149402,7525,0,1772210519,13154.942639640001,32747.17250493,53263.62405264 2026-02-27,16:42:02.000,58,11149377,8085,0,1772210521,13154.875276539991,31823.91270318,53263.52623296 2026-02-27,16:42:03.000,58,11149430,7965,0,1772210522,13154.848331299996,27669.303512910003,53263.54719432 2026-02-27,16:42:04.000,58,11149400,7525,0,1772210523,13154.814649749991,28130.81005401,53263.5052716 2026-02-27,16:42:05.000,58,11149417,8245,0,1772210524,13154.76075927,28130.746611840004,53263.51225872001 2026-02-27,16:42:06.000,58,11149407,8485,0,1772210525,13154.74055034,28592.203809030005,53263.449374640004 2026-02-27,16:42:07.000,58,11149404,7525,0,1772210526,13154.71360509999,29977.11818361,53263.46334888001 2026-02-27,16:42:08.000,58,11149417,8325,0,1772210527,13154.686659859995,32285.05973865,53263.42841328 2026-02-27,16:42:09.000,58,11149386,7605,0,1772210528,13154.65297830999,28130.45759751,53263.41443904001 2026-02-27,16:42:10.000,58,11149387,8525,0,1772210529,13154.646241999995,25360.798027469995,53263.39347768001 2026-02-27,16:42:11.000,58,11149388,7685,0,1772210530,13154.65297830999,28592.027580780006,53263.4354004 2026-02-27,16:42:13.000,58,11149437,8205,0,1772210532,13154.57214258999,30900.018479730003,53263.37950344 2026-02-27,16:42:14.000,58,11149410,7925,0,1772210533,13154.59908783,26283.846355319998,53263.35854208 2026-02-27,16:42:15.000,58,11149444,7605,0,1772210534,13154.646241999995,30438.27226821,53263.34456784001 2026-02-27,16:42:16.000,58,11149370,6965,0,1772210535,13154.63950569,32746.305461940006,53263.31661936 2026-02-27,16:42:17.000,58,11149427,8245,0,1772210536,13154.646241999995,29976.526056689996,53263.31661936 2026-02-27,16:42:18.000,58,11149394,7525,0,1772210537,13154.69339616999,35977.513867860005,53263.302645120006 2026-02-27,16:42:19.000,58,11149455,8285,0,1772210538,13154.73381402999,30899.74356366,53263.27469664001 2026-02-27,16:42:20.000,58,11149390,7765,0,1772210539,13154.7809682,29976.504909299998,53263.302645120006 2026-02-27,16:42:21.000,58,11149440,7645,0,1772210540,13154.855067609991,28130.048747969995,53263.302645120006 2026-02-27,16:42:22.000,58,11149471,8445,0,1772210541,13154.949375949996,30899.778809309995,53263.32360648001 2026-02-27,16:42:24.000,58,11149413,7965,0,1772210543,13155.178410489993,26283.571439249994,53263.32360648001 2026-02-27,16:42:25.000,58,11149397,8205,0,1772210544,13155.286191449988,28591.59758385,53263.24674816001 2026-02-27,16:42:26.000,58,11149419,7805,0,1772210545,13155.400708719993,32746.122184559994,53263.19783832 2026-02-27,16:42:27.000,58,11149432,7725,0,1772210546,13155.54890753999,28129.97825667,53263.21879968 2026-02-27,16:42:28.000,58,11149446,7685,0,1772210547,13155.67689743,28129.928912760006,53263.30963224 2026-02-27,16:42:29.000,58,11149373,8005,0,1772210548,13155.79141469999,29053.209861900003,53263.27469664001 2026-02-27,16:42:30.000,58,11149422,7525,0,1772210549,13155.93287720999,29976.46966365,53263.3305936 2026-02-27,16:42:31.000,58,11149396,7765,0,1772210550,13156.027185549996,29514.87148386,53263.281683760004 2026-02-27,16:42:32.000,58,11149429,8125,0,1772210551,13156.108021269996,30438.145383869996,53263.29565800001 2026-02-27,16:42:33.000,58,11149416,7965,0,1772210552,13156.249483779997,28130.15448492,53263.351554960005 2026-02-27,16:42:35.000,58,11149435,8045,0,1772210554,13156.431364149998,29515.068859499996,53263.39347768001 2026-02-27,16:42:36.000,58,11149375,8005,0,1772210555,13156.505463559988,29053.449532319995,53263.4354004 2026-02-27,16:42:37.000,58,11149424,7965,0,1772210556,13156.552617729998,32284.820068229994,53263.4354004 2026-02-27,16:42:38.000,58,11149421,7925,0,1772210557,13156.593035589998,28130.267271000004,53263.42841328 2026-02-27,16:42:39.000,58,11149401,8045,0,1772210558,13156.606508209989,26745.45863337,53263.519245840005 2026-02-27,16:42:40.000,58,11149412,8085,0,1772210559,13156.653662379998,27207.092058809998,53263.49129736001 2026-02-27,16:42:41.000,58,11149363,7965,0,1772210560,13156.714289169999,24899.094110730002,53263.568155680005 2026-02-27,16:42:42.000,58,11149223,8205,0,1772210561,13156.781652269994,28130.443499250003,53263.58911704001 2026-02-27,16:42:43.000,58,11149245,8125,0,1772210562,13156.74797071999,28591.999384259994,53263.56116856001 2026-02-27,16:42:44.000,58,11149253,8365,0,1772210563,13156.795124889999,25822.325715960003,53263.62405264 2026-02-27,16:42:46.000,58,11149443,7325,0,1772210565,13156.82880643999,29053.71739926,53263.59610416 2026-02-27,16:42:47.000,58,11149421,8005,0,1772210566,13156.83554275,29515.294431660004,53263.65898824001 2026-02-27,16:42:48.000,58,11149382,7685,0,1772210567,13156.842279059994,26745.656009009996,53263.65200112 2026-02-27,16:42:49.000,58,11149341,8205,0,1772210568,13156.83554275,29976.984250139998,53263.686936720005 2026-02-27,16:42:50.000,58,11149436,7484,0,1772210569,13156.86922429999,31361.849280809998,53263.75680792001 2026-02-27,16:42:51.000,58,11149390,7605,0,1772210570,13156.86922429999,29977.033594049994,53263.77078216 2026-02-27,16:42:52.000,58,11149428,7965,0,1772210571,13156.84901536999,30900.34978884,53263.86860184 2026-02-27,16:42:53.000,58,11149386,7484,0,1772210572,13156.86922429999,33208.44642474,53263.819692 2026-02-27,16:42:54.000,58,11149429,8085,0,1772210573,13156.842279059994,28130.612678370002,53263.82667912001 2026-02-27,16:42:55.000,58,11149423,8405,0,1772210574,13156.83554275,29053.837234470004,53263.83366624 2026-02-27,16:42:57.000,58,11149404,7484,0,1772210576,13156.78838857999,27668.965154670004,53263.973408640006 2026-02-27,16:42:58.000,58,11149394,7765,0,1772210577,13156.78838857999,24899.242142460003,53263.94546016001 2026-02-27,16:42:59.000,58,11149401,8245,0,1772210578,13156.801861199994,31823.46155886,53263.98738288 2026-02-27,16:43:00.000,58,11149438,7605,0,1772210579,13156.74797071999,24437.545274849996,53264.16206088001 2026-02-27,16:43:01.000,58,11149447,7565,0,1772210580,13156.727761789989,32746.55218149,53264.04327984001 2026-02-27,16:43:02.000,58,11149407,7965,0,1772210581,13156.727761789989,29515.273284270006,53264.05725408 2026-02-27,16:43:03.000,58,11149393,8125,0,1772210582,13156.619980829993,32284.813019099995,53264.10616392 2026-02-27,16:43:04.000,58,11149362,7805,0,1772210583,13156.579562969993,28591.858401660007,53264.169048 2026-02-27,16:43:05.000,58,11149380,7445,0,1772210584,13156.471782009998,28130.175632309998,53264.17603512 2026-02-27,16:43:06.000,58,11149407,7885,0,1772210585,13156.424627840002,31361.306497800004,53264.21795784 2026-02-27,16:43:08.000,58,11149411,8045,0,1772210587,13156.330319499997,31361.03158173,53264.24590632 2026-02-27,16:43:09.000,58,11149373,8165,0,1772210588,13156.276429019992,31822.615663260003,53264.2738548 2026-02-27,16:43:10.000,58,11149446,8165,0,1772210589,13156.249483779997,28591.216930830007,53264.24590632 2026-02-27,16:43:11.000,58,11149371,7765,0,1772210590,13156.202329610001,23974.995462510007,53264.287829040004 2026-02-27,16:43:12.000,58,11149409,8365,0,1772210591,13156.202329610001,28590.927916500004,53264.24590632 2026-02-27,16:43:13.000,58,11149433,8285,0,1772210592,13156.148439129996,27667.618770839996,53264.2738548 2026-02-27,16:43:14.000,58,11149387,8005,0,1772210593,13156.108021269996,30437.179653059997,53264.357700240005 2026-02-27,16:43:15.000,58,11149392,7925,0,1772210594,13156.054130789991,28590.603656520005,53264.308790400006 2026-02-27,16:43:16.000,58,11149340,7565,0,1772210595,13156.033921859991,31821.734522009996,53264.25988056001 2026-02-27,16:43:17.000,58,11149386,8205,0,1772210596,13155.966558759996,32283.283357890003,53264.2738548 2026-02-27,16:43:19.000,58,11149446,7845,0,1772210598,13155.89919566,30898.14341115,53264.287829040004 2026-02-27,16:43:20.000,58,11149400,7885,0,1772210599,13155.89245934999,31359.558313560003,53264.30180328001 2026-02-27,16:43:21.000,58,11149449,8005,0,1772210600,13155.87898673,30436.36195398,53264.343726 2026-02-27,16:43:22.000,58,11149474,7925,0,1772210601,13155.993503999991,30436.36195398,53264.25988056001 2026-02-27,16:43:23.000,58,11149384,7805,0,1772210602,13155.926140899996,32282.775820530005,53264.287829040004 2026-02-27,16:43:24.000,58,11149374,7685,0,1772210603,13155.89919566,25358.65509195,53264.26686768 2026-02-27,16:43:25.000,58,11149376,7565,0,1772210604,13155.905931969995,35052.31555535999,53264.25988056001 2026-02-27,16:43:26.000,58,11149412,7645,0,1772210605,13155.87898673,30436.249167899994,53264.28084192001 2026-02-27,16:43:27.000,58,11149429,8445,0,1772210606,13155.89919566,32744.28941076,53264.18302224001 2026-02-27,16:43:28.000,58,11149407,8405,0,1772210607,13155.845305179995,31359.494871389994,53264.2738548 2026-02-27,16:43:30.000,58,11149416,7805,0,1772210609,13155.784678389995,29051.546267219994,53264.12712528 2026-02-27,16:43:31.000,58,11149366,7845,0,1772210610,13155.73078790999,30436.418347019993,53264.26686768 2026-02-27,16:43:32.000,58,11149407,8445,0,1772210611,13155.744260529995,30436.397199629995,53264.308790400006 2026-02-27,16:43:33.000,58,11149401,8125,0,1772210612,13155.596061709999,26743.69635087,53264.18302224001 2026-02-27,16:43:34.000,58,11149428,8125,0,1772210613,13155.488280749989,31821.304525080006,53264.0991768 2026-02-27,16:43:35.000,58,11149415,8165,0,1772210614,13155.427653959989,29513.27133135,53264.24590632 2026-02-27,16:43:36.000,58,11149383,7805,0,1772210615,13155.299664069993,32282.9802453,53264.190009360005 2026-02-27,16:43:37.000,58,11149372,7565,0,1772210616,13155.225564660002,29513.384117430003,53264.21795784 2026-02-27,16:43:38.000,58,11149452,7645,0,1772210617,13155.131256319997,30898.206853320007,53264.15507376 2026-02-27,16:43:39.000,58,11149388,7725,0,1772210618,13155.063893220002,33206.24004705,53264.16206088001 2026-02-27,16:43:41.000,58,11149433,7805,0,1772210620,13154.895485469991,30436.707361349996,53264.15507376 2026-02-27,16:43:42.000,58,11149387,7565,0,1772210621,13154.888749159996,28590.272347410006,53264.11315104001 2026-02-27,16:43:43.000,58,11149433,8085,0,1772210622,13154.706868789995,32283.32565267,53264.190009360005 2026-02-27,16:43:44.000,58,11149436,7725,0,1772210623,13154.65297830999,29975.299508070006,53264.0991768 2026-02-27,16:43:45.000,58,11149406,7645,0,1772210624,13154.5788789,31360.192735260003,53264.10616392 2026-02-27,16:43:46.000,58,11149424,7685,0,1772210625,13154.585615209995,29975.426392409994,53264.08520256001 2026-02-27,16:43:47.000,58,11149426,7845,0,1772210626,13154.49804318,27205.816166279998,53264.0991768 2026-02-27,16:43:48.000,58,11149432,7765,0,1772210627,13154.47109793999,31821.938946780007,53264.03629272 2026-02-27,16:43:49.000,58,11149388,7765,0,1772210628,13154.41720746,26282.669150610003,53264.00135712 2026-02-27,16:43:50.000,58,11149335,8205,0,1772210629,13154.403734839994,29975.609669790007,53264.00834424 2026-02-27,16:43:52.000,58,11149412,7045,0,1772210631,13154.49130686999,29514.05378478,53264.04327984001 2026-02-27,16:43:53.000,58,11149483,7965,0,1772210632,13154.32963542999,28590.885621719994,53263.98738288 2026-02-27,16:43:54.000,58,11149443,7805,0,1772210633,13154.32963542999,31360.5310935,53263.952447280004 2026-02-27,16:43:55.000,58,11149369,8205,0,1772210634,13154.302690189994,31822.17156807,53263.88257608 2026-02-27,16:43:56.000,58,11149420,7484,0,1772210635,13154.235327089998,29052.504948899994,53263.86161472 2026-02-27,16:43:57.000,58,11149404,8125,0,1772210636,13154.181436609993,30898.996355879994,53263.854627600005 2026-02-27,16:43:58.000,58,11149371,8445,0,1772210637,13154.120809819993,31360.573388279998,53263.854627600005 2026-02-27,16:43:59.000,58,11149404,7325,0,1772210638,13154.019765169993,28129.421375399994,53263.86161472 2026-02-27,16:44:00.000,58,11149393,7965,0,1772210639,13153.959138379993,27667.802048219994,53263.819692 2026-02-27,16:44:01.000,58,11149426,7085,0,1772210640,13153.891775279997,24436.607740559994,53263.74283368 2026-02-27,16:44:03.000,58,11149360,7725,0,1772210642,13153.723367530001,29514.39919215,53263.70091096 2026-02-27,16:44:04.000,58,11149405,8445,0,1772210643,13153.615586569991,31360.968139560006,53263.69392384 2026-02-27,16:44:05.000,58,11149350,7405,0,1772210644,13153.54148716,28129.773831900005,53263.638026880006 2026-02-27,16:44:06.000,58,11149371,8085,0,1772210645,13153.44044251,33207.635774790004,53263.63103976001 2026-02-27,16:44:07.000,58,11149390,8045,0,1772210646,13153.29898,32746.164479340005,53263.55418144 2026-02-27,16:44:08.000,58,11149343,8085,0,1772210647,13153.184462729994,29976.63179364,53263.52623296 2026-02-27,16:44:09.000,58,11149378,7565,0,1772210648,13153.043000219994,30438.448496459998,53263.53322008 2026-02-27,16:44:10.000,58,11149378,7965,0,1772210649,13153.009318669989,29976.941955360002,53263.5052716 2026-02-27,16:44:11.000,58,11149398,7484,0,1772210650,13152.874592469998,29053.900676639998,53263.400464800005 2026-02-27,16:44:12.000,58,11149322,7965,0,1772210651,13152.894801399998,29977.153429259997,53263.37950344 2026-02-27,16:44:14.000,58,11149400,7965,0,1772210653,13152.753338889997,30439.181605980004,53263.28867088 2026-02-27,16:44:15.000,58,11149380,7565,0,1772210654,13152.685975790002,29516.083934220005,53263.27469664001 2026-02-27,16:44:16.000,58,11149423,7605,0,1772210655,13152.591667449997,32747.574305340007,53263.21879968 2026-02-27,16:44:17.000,58,11149355,8165,0,1772210656,13152.598403759992,30901.252077480007,53263.17687696001 2026-02-27,16:44:18.000,58,11149400,7405,0,1772210657,13152.564722210001,31824.624665309995,53263.16290272 2026-02-27,16:44:19.000,58,11149329,8285,0,1772210658,13152.578194829992,29516.62671723,53263.134954240006 2026-02-27,16:44:20.000,58,11149411,8125,0,1772210659,13152.517568039992,26747.04468762,53263.10001864 2026-02-27,16:44:21.000,58,11149394,7484,0,1772210660,13152.537776969992,25362.236049989995,53263.07207016 2026-02-27,16:44:22.000,58,11149373,8765,0,1772210661,13152.578194829992,33209.91969291,53263.03713456001 2026-02-27,16:44:23.000,58,11149352,7405,0,1772210662,13152.531040659997,26747.270259779994,53263.03713456001 2026-02-27,16:44:25.000,58,11149397,8165,0,1772210664,13152.564722210001,27670.60760196,53262.96027624001 2026-02-27,16:44:26.000,58,11149391,8045,0,1772210665,13152.598403759992,29055.402141330007,53262.98822472001 2026-02-27,16:44:27.000,58,11149373,8205,0,1772210666,13152.611876379997,29517.042615900005,53262.99521184 2026-02-27,16:44:28.000,58,11149368,6845,0,1772210667,13152.632085309997,33210.04657725,53262.93931488001 2026-02-27,16:44:29.000,58,11149414,7685,0,1772210668,13152.672503169997,30901.893548310007,53262.97425048 2026-02-27,16:44:30.000,58,11149409,8325,0,1772210669,13152.753338889997,32286.744480719994,53262.93931488001 2026-02-27,16:44:31.000,58,11149381,7805,0,1772210670,13152.813965679998,31825.04056398,53262.96027624001 2026-02-27,16:44:32.000,58,11149363,7484,0,1772210671,13152.847647230003,26747.178621090003,53262.96027624001 2026-02-27,16:44:33.000,58,11149422,7685,0,1772210672,13152.921746639993,27208.81909566,53262.967263360006 2026-02-27,16:44:34.000,58,11149382,8005,0,1772210673,13152.995846049998,29978.39407614,53262.946302000004 2026-02-27,16:44:36.000,58,11149390,7565,0,1772210675,13153.117099629999,28131.74053917,53262.95328912 2026-02-27,16:44:37.000,58,11149374,7645,0,1772210676,13153.157517489999,29516.542127670007,53262.98822472001 2026-02-27,16:44:38.000,58,11149401,8205,0,1772210677,13153.224880589994,32286.152353800004,53263.02316032 2026-02-27,16:44:39.000,58,11149393,8205,0,1772210678,13153.25182582999,29977.92178443,53263.03713456001 2026-02-27,16:44:40.000,58,11149405,7525,0,1772210679,13153.29898,38748.59736216,53262.9812376 2026-02-27,16:44:41.000,58,11149405,8085,0,1772210680,13153.366343099995,30901.01945619,53263.10700576001 2026-02-27,16:44:42.000,58,11149422,8045,0,1772210681,13153.45391512999,29054.485754430003,53263.113992880004 2026-02-27,16:44:43.000,58,11149348,7885,0,1772210682,13153.5010693,31362.48370251,53263.04412168 2026-02-27,16:44:44.000,58,11149402,7685,0,1772210683,13153.528014539996,25822.981285050002,53263.113992880004 2026-02-27,16:44:45.000,58,11149362,8205,0,1772210684,13153.56169609,29977.576377060002,53263.07905728001 2026-02-27,16:44:47.000,58,11149378,7885,0,1772210686,13153.642531810001,35055.26914083,53263.14194136 2026-02-27,16:44:48.000,58,11149400,7645,0,1772210687,13153.669477049996,34132.03048647,53263.2607224 2026-02-27,16:44:49.000,58,11149430,7725,0,1772210688,13153.703158600001,29977.407197940003,53263.29565800001 2026-02-27,16:44:50.000,58,11149383,8285,0,1772210689,13153.743576460001,30438.970132079994,53263.232773920005 2026-02-27,16:44:51.000,58,11149446,7484,0,1772210690,13153.730103839996,29977.343755769994,53263.31661936 2026-02-27,16:44:52.000,58,11149397,8285,0,1772210691,13153.770521699997,32285.39809689,53263.281683760004 2026-02-27,16:44:53.000,58,11149375,7845,0,1772210692,13153.804203250002,31362.251081220005,53263.37251632001 2026-02-27,16:44:54.000,58,11149373,8485,0,1772210693,13153.831148489997,33208.65789864,53263.46334888001 2026-02-27,16:44:55.000,58,11149432,7484,0,1772210694,13153.817675869992,25822.819155060002,53263.47732312 2026-02-27,16:44:56.000,58,11149365,8525,0,1772210695,13153.885038970002,34131.826061700005,53263.519245840005 2026-02-27,16:44:58.000,58,11149380,7845,0,1772210697,13153.831148489997,24899.510009399994,53263.55418144 2026-02-27,16:44:59.000,58,11149369,8045,0,1772210698,13153.851357419997,33670.213783650004,53263.69392384 2026-02-27,16:45:00.000,58,11149478,7405,0,1772210699,13153.824412180002,29515.66098642,53263.67296248 2026-02-27,16:45:01.000,58,11149428,7925,0,1772210700,13153.804203250002,31823.76467145,53263.67994960001 2026-02-27,16:45:02.000,58,11149417,8125,0,1772210701,13153.804203250002,31362.180589919997,53263.784756400004 2026-02-27,16:45:03.000,58,11149409,8285,0,1772210702,13153.777258009992,27207.606645299995,53263.83366624 2026-02-27,16:45:04.000,58,11149445,8125,0,1772210703,13153.730103839996,32285.39809689,53263.76379504 2026-02-27,16:45:05.000,58,11149390,7765,0,1772210704,13153.656004429991,28130.859397919994,53263.819692 2026-02-27,16:45:06.000,58,11149353,8085,0,1772210705,13153.615586569991,30438.970132079994,53263.84065336 2026-02-27,16:45:07.000,58,11149443,8165,0,1772210706,13153.52127823,31362.244032090006,53263.86860184 2026-02-27,16:45:09.000,58,11149372,7365,0,1772210708,13153.33939786,29515.682133809998,53263.94546016001 2026-02-27,16:45:10.000,58,11149397,8365,0,1772210709,13153.224880589994,27669.233021609994,53263.94546016001 2026-02-27,16:45:11.000,58,11149390,7565,0,1772210710,13153.164253799994,29054.083954019996,53263.9594344 2026-02-27,16:45:12.000,58,11149424,6845,0,1772210711,13153.029527599989,32285.419244279998,53263.93847304 2026-02-27,16:45:13.000,58,11149365,8165,0,1772210712,13152.955428189998,35516.817976709994,53263.952447280004 2026-02-27,16:45:14.000,58,11149411,8205,0,1772210713,13152.861119849993,30438.92078817,53263.9594344 2026-02-27,16:45:15.000,58,11149416,7605,0,1772210714,13152.726393650002,27207.655989210005,53263.952447280004 2026-02-27,16:45:16.000,58,11149382,8005,0,1772210715,13152.638821619992,26746.121251589997,53263.91751168001 2026-02-27,16:45:17.000,58,11149389,8005,0,1772210716,13152.537776969992,26746.043711160004,53263.91751168001 2026-02-27,16:45:18.000,58,11149361,8365,0,1772210717,13152.463677560001,28130.894643570005,53263.94546016001 2026-02-27,16:45:20.000,58,11149416,7484,0,1772210719,13152.29526980999,28592.478725099994,53263.93847304 2026-02-27,16:45:21.000,58,11149396,6965,0,1772210720,13152.20096147,30900.589459259994,53263.86860184 2026-02-27,16:45:22.000,58,11149430,7645,0,1772210721,13152.13359836999,29977.350804899994,53263.8895632 2026-02-27,16:45:23.000,58,11149404,7605,0,1772210722,13152.11338943999,29977.336706639995,53263.8895632 2026-02-27,16:45:24.000,58,11149420,8165,0,1772210723,13152.07970789,26746.07190768,53263.83366624 2026-02-27,16:45:25.000,58,11149378,7605,0,1772210724,13152.05949896,31823.842211879994,53263.74982080001 2026-02-27,16:45:26.000,58,11149408,7245,0,1772210725,13152.046026339995,26284.45962963,53263.74283368 2026-02-27,16:45:27.000,58,11149410,7685,0,1772210726,13151.99213585999,29977.491787499996,53263.72885944001 2026-02-27,16:45:28.000,58,11149425,8365,0,1772210727,13151.965190619994,29515.872460319995,53263.72187232 2026-02-27,16:45:29.000,58,11149407,7925,0,1772210728,13151.93150906999,32747.19365232,53263.65200112 2026-02-27,16:45:31.000,58,11149370,7525,0,1772210730,13151.965190619994,28131.1131666,53263.65898824001 2026-02-27,16:45:32.000,58,11149432,7725,0,1772210731,13151.97866324,26746.283381579997,53263.59610416 2026-02-27,16:45:33.000,58,11149378,7765,0,1772210732,13152.046026339995,30439.259146409997,53263.58212992001 2026-02-27,16:45:34.000,58,11149403,8205,0,1772210733,13152.025817409994,32285.757602519996,53263.5751428 2026-02-27,16:45:35.000,58,11149405,8085,0,1772210734,13152.03929003,31362.568292070006,53263.58911704001 2026-02-27,16:45:36.000,58,11149465,8165,0,1772210735,13152.086444199995,30439.40012901,53263.47732312 2026-02-27,16:45:37.000,58,11149466,7925,0,1772210736,13152.12012575,24438.398219580005,53263.49129736001 2026-02-27,16:45:38.000,58,11149436,7525,0,1772210737,13152.15380729999,31362.765667710002,53263.53322008 2026-02-27,16:45:39.000,58,11149430,7925,0,1772210738,13152.17401622999,29977.999324860008,53263.42142616001 2026-02-27,16:45:40.000,58,11149445,8165,0,1772210739,13152.18075254,27208.311558300004,53263.4354004 2026-02-27,16:45:42.000,58,11149380,7525,0,1772210741,13152.248115639995,29054.922800490007,53263.5052716 2026-02-27,16:45:43.000,58,11149411,8445,0,1772210742,13152.32221505,31824.73745139,53263.47732312 2026-02-27,16:45:44.000,58,11149404,7405,0,1772210743,13152.268324569995,25823.700296309995,53263.44238752001 2026-02-27,16:45:45.000,58,11149393,7885,0,1772210744,13152.26158826,28131.881521770003,53263.45636176 2026-02-27,16:45:46.000,58,11149414,7165,0,1772210745,13152.207697779995,30901.66092702,53263.400464800005 2026-02-27,16:45:47.000,58,11149398,7765,0,1772210746,13152.21443408999,32286.624645510004,53263.40745192 2026-02-27,16:45:48.000,58,11149436,7605,0,1772210747,13152.16054361,31363.463531579997,53263.38649056 2026-02-27,16:45:49.000,58,11149407,8005,0,1772210748,13152.126862059995,32286.67398942,53263.400464800005 2026-02-27,16:45:50.000,58,11149381,8045,0,1772210749,13152.05949896,29055.423288720005,53263.41443904001 2026-02-27,16:45:51.000,58,11149420,7605,0,1772210750,13152.07297157999,28593.86740371,53263.31661936 2026-02-27,16:45:53.000,58,11149424,7445,0,1772210752,13152.09318050999,29978.802925680007,53263.42142616001 2026-02-27,16:45:54.000,58,11149424,7685,0,1772210753,13151.958454309999,29055.726401310007,53263.32360648001 2026-02-27,16:45:55.000,58,11149400,7805,0,1772210754,13151.938245379999,29979.014399580003,53263.32360648001 2026-02-27,16:45:56.000,58,11149406,7645,0,1772210755,13151.95171799999,24901.145407560005,53263.38649056 2026-02-27,16:45:57.000,58,11149375,8245,0,1772210756,13151.850673349989,31363.872381120003,53263.37251632001 2026-02-27,16:45:58.000,58,11149429,8085,0,1772210757,13151.837200729999,34595.313408329996,53263.302645120006 2026-02-27,16:45:59.000,58,11149438,7525,0,1772210758,13151.796782869998,29517.479661959995,53263.39347768001 2026-02-27,16:46:00.000,58,11149345,8325,0,1772210759,13151.810255489989,31825.766624369993,53263.24674816001 2026-02-27,16:46:01.000,58,11149372,7725,0,1772210760,13151.816991799999,25824.722420160004,53263.400464800005 2026-02-27,16:46:02.000,58,11149405,8485,0,1772210761,13151.790046559989,36442.25595963,53263.281683760004 2026-02-27,16:46:04.000,58,11149391,8125,0,1772210763,13151.857409659999,33672.772617840004,53263.302645120006 2026-02-27,16:46:05.000,58,11149424,7525,0,1772210764,13151.91130013999,29979.881442569997,53263.24674816001 2026-02-27,16:46:06.000,58,11149399,7565,0,1772210765,13151.91130013999,29980.00832691,53263.34456784001 2026-02-27,16:46:07.000,58,11149410,7405,0,1772210766,13151.938245379999,29518.5229332,53263.38649056 2026-02-27,16:46:08.000,58,11149383,8125,0,1772210767,13151.97866324,30441.846177119995,53263.34456784001 2026-02-27,16:46:09.000,58,11149357,8005,0,1772210768,13152.03929003,32288.506763219993,53263.40745192 2026-02-27,16:46:10.000,58,11149417,8485,0,1772210769,13152.01234478999,33673.505727359996,53263.400464800005 2026-02-27,16:46:11.000,58,11149371,7965,0,1772210770,13152.05949896,31827.105959070002,53263.41443904001 2026-02-27,16:46:12.000,58,11149354,7885,0,1772210771,13152.12012575,27672.482670540005,53263.42142616001 2026-02-27,16:46:13.000,58,11149414,7925,0,1772210772,13152.288533499996,28595.78476707,53263.49828448 2026-02-27,16:46:15.000,58,11149385,8045,0,1772210774,13152.19422515999,29980.861271639995,53263.51225872001 2026-02-27,16:46:16.000,58,11149392,6805,0,1772210775,13152.26158826,28134.391012050008,53263.48431024 2026-02-27,16:46:17.000,58,11149372,7765,0,1772210776,13152.30200612,27672.792832260006,53263.53322008 2026-02-27,16:46:18.000,58,11149359,8165,0,1772210777,13152.36263291,29980.988155979998,53263.61007840001 2026-02-27,16:46:19.000,58,11149351,8085,0,1772210778,13152.34242398,26749.518932249994,53263.59610416 2026-02-27,16:46:20.000,58,11149369,8165,0,1772210779,13152.36263291,29519.368828799998,53263.645014 2026-02-27,16:46:21.000,58,11149363,8125,0,1772210780,13152.450204939996,30904.233859469998,53263.638026880006 2026-02-27,16:46:22.000,58,11149379,8485,0,1772210781,13152.416523389991,31827.528906870008,53263.617065520004 2026-02-27,16:46:23.000,58,11149413,8005,0,1772210782,13152.537776969992,29057.679010320004,53263.79174352 2026-02-27,16:46:24.000,58,11149413,8005,0,1772210783,13152.537776969992,30442.58633577,53263.70789808001 2026-02-27,16:46:26.000,58,11149414,7525,0,1772210785,13152.544513280001,29057.608519019996,53263.74283368 2026-02-27,16:46:27.000,58,11149413,8445,0,1772210786,13152.571458519997,28134.271176840004,53263.805717760006 2026-02-27,16:46:28.000,58,11149388,7845,0,1772210787,13152.584931140002,32288.972005799995,53263.82667912001 2026-02-27,16:46:29.000,58,11149386,7805,0,1772210788,13152.551249589997,27672.503817930003,53263.82667912001 2026-02-27,16:46:30.000,58,11149424,7845,0,1772210789,13152.490622799996,31365.641712750003,53263.91052456 2026-02-27,16:46:31.000,58,11149370,7605,0,1772210790,13152.497359109992,28134.17248902,53263.92449880001 2026-02-27,16:46:32.000,58,11149421,8325,0,1772210791,13152.517568039992,28134.186587279997,53263.91052456 2026-02-27,16:46:33.000,58,11149444,8005,0,1772210792,13152.557985899992,28595.700177510007,53263.96642152001 2026-02-27,16:46:34.000,58,11149441,8045,0,1772210793,13152.537776969992,30442.367812740005,53264.00135712 2026-02-27,16:46:35.000,58,11149454,7645,0,1772210794,13152.537776969992,28134.116095980004,53264.05725408 2026-02-27,16:46:37.000,58,11149425,8165,0,1772210796,13152.557985899992,29057.319504690007,53264.04327984001 2026-02-27,16:46:38.000,58,11149406,7525,0,1772210797,13152.537776969992,27672.334638810004,53264.08520256001 2026-02-27,16:46:39.000,58,11149386,7925,0,1772210798,13152.544513280001,26287.427313360007,53264.071228320005 2026-02-27,16:46:40.000,58,11149420,7325,0,1772210799,13152.638821619992,29057.23491513,53264.06424120001 2026-02-27,16:46:41.000,58,11149407,7484,0,1772210800,13152.699448409992,29980.445372970004,53264.16206088001 2026-02-27,16:46:42.000,58,11149427,8045,0,1772210801,13152.726393650002,28595.502801869996,53264.19699648 2026-02-27,16:46:43.000,58,11149399,8285,0,1772210802,13152.780284129993,31365.261059729994,53264.15507376 2026-02-27,16:46:44.000,58,11149429,7965,0,1772210803,13152.894801399998,32750.175434310004,53264.17603512 2026-02-27,16:46:45.000,58,11149408,7525,0,1772210804,13152.962164499993,29518.642768410005,53264.169048 2026-02-27,16:46:46.000,58,11149363,7645,0,1772210805,13153.036263909999,27672.031526220002,53264.2738548 2026-02-27,16:46:48.000,58,11149267,8125,0,1772210807,13153.19119903999,29979.867344309998,53264.2738548 2026-02-27,16:46:49.000,58,11149350,7525,0,1772210808,13153.224880589994,34596.180451320004,53264.238919200005 2026-02-27,16:46:50.000,58,11149369,8205,0,1772210809,13153.27877107,31364.654834550005,53264.32276464 2026-02-27,16:46:51.000,58,11149398,7325,0,1772210810,13153.406760959995,29518.04359236,53264.39962296001 2026-02-27,16:46:52.000,58,11149360,8125,0,1772210811,13153.41349726999,28594.783790610003,53264.30180328001 2026-02-27,16:46:53.000,58,11149395,8125,0,1772210812,13153.47412405999,29518.029494100003,53264.39962296001 2026-02-27,16:46:54.000,58,11149404,8325,0,1772210813,13153.52127823,30902.901573900002,53264.42058432001 2026-02-27,16:46:55.000,58,11149420,7645,0,1772210814,13153.54148716,26748.17254842,53264.44853280001 2026-02-27,16:46:56.000,58,11149435,7605,0,1772210815,13153.47412405999,28132.988235180004,53264.42757144001 2026-02-27,16:46:57.000,58,11149422,7645,0,1772210816,13153.426969889995,24901.589502749994,53264.455519920004 2026-02-27,16:46:59.000,58,11149396,7405,0,1772210818,13153.39328833999,29979.37390521,53264.49744264001 2026-02-27,16:47:00.000,58,11149367,8325,0,1772210819,13153.33939786,27209.601549090003,53264.476481280006 2026-02-27,16:47:01.000,58,11149414,7325,0,1772210820,13153.285507379995,29979.338659560002,53264.51141688 2026-02-27,16:47:02.000,58,11149368,7005,0,1772210821,13153.305716309995,33672.391964819995,53264.525391120005 2026-02-27,16:47:03.000,58,11149408,7645,0,1772210822,13153.23161689999,29517.775725419997,53264.58128808 2026-02-27,16:47:04.000,58,11149415,7445,0,1772210823,13153.23161689999,31364.281230659995,53264.58128808 2026-02-27,16:47:05.000,58,11149360,7325,0,1772210824,13153.184462729994,30902.676001739994,53264.623210800004 2026-02-27,16:47:06.000,58,11149393,8525,0,1772210825,13153.144044869994,27671.312514959995,53264.53936536 2026-02-27,16:47:07.000,58,11149377,7965,0,1772210826,13153.117099629999,26748.087958860007,53264.65115928 2026-02-27,16:47:08.000,58,11149431,8245,0,1772210827,13153.103627009994,29056.26918432,53264.644172160006 2026-02-27,16:47:10.000,58,11149409,7445,0,1772210829,13153.096890699999,30441.31749237,53264.61622368001 2026-02-27,16:47:11.000,58,11149415,7845,0,1772210830,13153.096890699999,29518.128181919994,53264.67212064 2026-02-27,16:47:12.000,58,11149401,7525,0,1772210831,13153.137308559999,27671.5803819,53264.693082000005 2026-02-27,16:47:13.000,58,11149383,8005,0,1772210832,13153.177726419999,34134.42014154,53264.693082000005 2026-02-27,16:47:14.000,58,11149400,7845,0,1772210833,13153.25182582999,26748.384022319995,53264.693082000005 2026-02-27,16:47:15.000,58,11149411,8125,0,1772210834,13153.33266154999,30441.430278450003,53264.67212064 2026-02-27,16:47:16.000,58,11149444,6885,0,1772210835,13153.37981572,28133.312495160004,53264.6581464 2026-02-27,16:47:17.000,58,11149439,8245,0,1772210836,13153.40002465,31826.309407380002,53264.73500472001 2026-02-27,16:47:18.000,58,11149351,8325,0,1772210837,13153.47412405999,26286.814039050005,53264.78391456001 2026-02-27,16:47:19.000,58,11149388,7565,0,1772210838,13153.48086037,32287.992176729997,53264.81885016 2026-02-27,16:47:21.000,58,11149396,7885,0,1772210840,13153.682949670001,28594.945920600003,53264.811863040006 2026-02-27,16:47:22.000,58,11149340,7685,0,1772210841,13153.763785390001,29056.565247780003,53264.81885016 2026-02-27,16:47:23.000,58,11149374,7805,0,1772210842,13153.858093729992,27210.11613558,53264.83981152 2026-02-27,16:47:24.000,58,11149428,8085,0,1772210843,13153.932193139997,29518.304410170007,53264.89570848 2026-02-27,16:47:25.000,58,11149432,7484,0,1772210844,13154.039974099993,30903.127146059996,53264.90269560001 2026-02-27,16:47:26.000,58,11149368,7925,0,1772210845,13154.093864579998,31364.824013670004,53264.88872136 2026-02-27,16:47:27.000,58,11149330,7645,0,1772210846,13154.161227679993,31826.50678302,53264.91666984 2026-02-27,16:47:28.000,58,11149407,8325,0,1772210847,13154.194909229998,25825.321596210008,53264.97256680001 2026-02-27,16:47:29.000,58,11149462,7765,0,1772210848,13154.215118159998,29518.417196249997,53265.00051528001 2026-02-27,16:47:30.000,58,11149367,8005,0,1772210849,13154.255536019999,30903.42320952,53264.98654104 2026-02-27,16:47:32.000,58,11149426,7565,0,1772210851,13154.34984435999,27672.151361430006,53265.02147664001 2026-02-27,16:47:33.000,58,11149367,7605,0,1772210852,13154.376789599999,32750.309367780006,53265.08436072 2026-02-27,16:47:34.000,58,11149414,7525,0,1772210853,13154.39026221999,28595.686079249994,53265.11929632001 2026-02-27,16:47:35.000,58,11149399,8325,0,1772210854,13154.41047114999,29980.670945129998,53265.09134784001 2026-02-27,16:47:36.000,58,11149369,7885,0,1772210855,13154.43068007999,28134.15134163,53265.1123092 2026-02-27,16:47:37.000,58,11149401,8445,0,1772210856,13154.41047114999,29519.044568819998,53265.15423192 2026-02-27,16:47:38.000,58,11149397,8285,0,1772210857,13154.376789599999,31827.253990800004,53265.2520516 2026-02-27,16:47:39.000,58,11149395,8285,0,1772210858,13154.356580669999,26749.265163570002,53265.2520516 2026-02-27,16:47:40.000,58,11149414,7405,0,1772210859,13154.316162809999,28134.179538149998,53265.293974320004 2026-02-27,16:47:41.000,58,11149413,8365,0,1772210860,13154.269008639989,31365.65581101,53265.27301296 2026-02-27,16:47:43.000,58,11149385,8205,0,1772210862,13154.147755059988,35982.03940932,53265.293974320004 2026-02-27,16:47:44.000,58,11149418,7645,0,1772210863,13154.215118159998,30904.078778609997,53265.42672960001 2026-02-27,16:47:45.000,58,11149375,8205,0,1772210864,13154.087128269988,29980.769632950003,53265.37083264 2026-02-27,16:47:46.000,58,11149392,7525,0,1772210865,13154.019765169993,30904.05763122,53265.46865232 2026-02-27,16:47:47.000,58,11149410,8045,0,1772210866,13153.925456830002,27210.933834659998,53265.46865232 2026-02-27,16:47:48.000,58,11149350,7765,0,1772210867,13153.837884799992,29057.516880330004,53265.47563944001 2026-02-27,16:47:49.000,58,11149468,7645,0,1772210868,13153.777258009992,32288.950858409997,53265.52454928001 2026-02-27,16:47:50.000,58,11149382,7605,0,1772210869,13153.703158600001,33673.75949604,53265.51756216 2026-02-27,16:47:51.000,58,11149363,8165,0,1772210870,13153.615586569991,30904.05058209,53265.51057504 2026-02-27,16:47:52.000,58,11149439,7365,0,1772210871,13153.51454191999,29980.79078034,53265.52454928001 2026-02-27,16:47:54.000,58,11149435,7805,0,1772210873,13153.46065144,26749.27926183,53265.54551064 2026-02-27,16:47:55.000,58,11149433,8005,0,1772210874,13153.29224368999,33673.851134729994,53265.60839472 2026-02-27,16:47:56.000,58,11149350,7565,0,1772210875,13153.21140796999,29057.495732940006,53265.64333032001 2026-02-27,16:47:57.000,58,11149408,8045,0,1772210876,13153.144044869994,26749.314507479998,53265.54551064 2026-02-27,16:47:58.000,58,11149395,8525,0,1772210877,13153.103627009994,32750.485596030005,53265.53852352 2026-02-27,16:47:59.000,58,11149438,7484,0,1772210878,13153.049736529989,30903.923697749997,53265.57345912001 2026-02-27,16:48:00.000,58,11149397,8165,0,1772210879,13153.002582359994,30442.212731880005,53265.55948488 2026-02-27,16:48:01.000,58,11149393,7965,0,1772210880,13153.009318669989,26287.52600118,53265.55249776001 2026-02-27,16:48:02.000,58,11149342,8125,0,1772210881,13153.002582359994,30903.832059060005,53265.64333032001 2026-02-27,16:48:03.000,58,11149388,7565,0,1772210882,13152.915010329998,32288.7605319,53265.51057504 2026-02-27,16:48:05.000,58,11149458,7484,0,1772210884,13152.968900809989,27210.75760641,53265.55948488 2026-02-27,16:48:06.000,58,11149404,7365,0,1772210885,13152.928482949988,30903.662879940006,53265.52454928001 2026-02-27,16:48:07.000,58,11149430,7725,0,1772210886,13152.982373429993,30903.73337124,53265.566472 2026-02-27,16:48:08.000,58,11149408,7965,0,1772210887,13152.968900809989,26748.95500185,53265.54551064 2026-02-27,16:48:09.000,58,11149381,8005,0,1772210888,13152.989109739989,30903.42320952,53265.629356080004 2026-02-27,16:48:10.000,58,11149382,7845,0,1772210889,13153.002582359994,29518.452441899994,53265.39878112 2026-02-27,16:48:11.000,58,11149399,7805,0,1772210890,13153.002582359994,27671.827101450006,53265.46865232 2026-02-27,16:48:12.000,58,11149372,7965,0,1772210891,13153.036263909999,22593.817126830007,53265.46865232 2026-02-27,16:48:13.000,58,11149404,7965,0,1772210892,13153.069945459989,31364.683031070002,53265.46865232 2026-02-27,16:48:14.000,58,11149397,7765,0,1772210893,13153.21814428,28133.171512560002,53265.60839472 2026-02-27,16:48:16.000,58,11149461,7805,0,1772210895,13153.17099010999,29979.479642160004,53265.54551064 2026-02-27,16:48:17.000,58,11149345,7365,0,1772210896,13153.19119903999,31364.267132399997,53265.461665200004 2026-02-27,16:48:18.000,58,11149434,7645,0,1772210897,13153.19119903999,31825.752526109995,53265.482626560006 2026-02-27,16:48:19.000,58,11149415,8005,0,1772210898,13153.204671659994,24901.21589886,53265.44769096 2026-02-27,16:48:20.000,58,11149428,7845,0,1772210899,13153.144044869994,29979.02849784,53265.482626560006 2026-02-27,16:48:21.000,58,11149408,7605,0,1772210900,13153.117099629999,31825.407118739997,53265.391794 2026-02-27,16:48:22.000,58,11149439,7445,0,1772210901,13153.117099629999,27670.741535430003,53265.37781976 2026-02-27,16:48:23.000,58,11149377,8045,0,1772210902,13153.056472839999,32286.871365059997,53265.45467808001 2026-02-27,16:48:24.000,58,11149395,7885,0,1772210903,13153.15078117999,34133.24998596001,53265.44070384 2026-02-27,16:48:25.000,58,11149415,8125,0,1772210904,13153.029527599989,29055.345748289998,53265.412755360005 2026-02-27,16:48:27.000,58,11149418,7685,0,1772210906,13153.083418079994,28131.980209589994,53265.45467808001 2026-02-27,16:48:28.000,58,11149374,6925,0,1772210907,13153.056472839999,33671.40508662,53265.45467808001 2026-02-27,16:48:29.000,58,11149367,8005,0,1772210908,13153.083418079994,28131.91676742,53265.40576824001 2026-02-27,16:48:30.000,58,11149409,8325,0,1772210909,13153.11036331999,31363.223861160004,53265.363845520005 2026-02-27,16:48:31.000,58,11149401,8165,0,1772210910,13153.177726419999,26285.383065660004,53265.44769096 2026-02-27,16:48:32.000,58,11149385,8325,0,1772210911,13153.27877107,29978.344732230005,53265.412755360005 2026-02-27,16:48:33.000,58,11149377,8245,0,1772210912,13153.35960679,30439.907666369996,53265.37781976 2026-02-27,16:48:34.000,58,11149443,7405,0,1772210913,13153.47412405999,25823.65800153,53265.51057504 2026-02-27,16:48:35.000,58,11149382,7484,0,1772210914,13153.49433298999,29516.584422450003,53265.48961368 2026-02-27,16:48:36.000,58,11149419,7405,0,1772210915,13153.575168709991,31824.681058350005,53265.461665200004 2026-02-27,16:48:38.000,58,11149378,7685,0,1772210917,13153.696422289991,30439.7032416,53265.531536400005 2026-02-27,16:48:39.000,58,11149408,7605,0,1772210918,13153.790730629997,26746.685181990004,53265.55249776001 2026-02-27,16:48:40.000,58,11149399,8325,0,1772210919,13153.871566349997,30901.209782699996,53265.53852352 2026-02-27,16:48:41.000,58,11149468,7445,0,1772210920,13153.945665760002,30439.470620310007,53265.531536400005 2026-02-27,16:48:42.000,58,11149347,8445,0,1772210921,13154.013028859998,29516.15442552,53265.580446240005 2026-02-27,16:48:43.000,58,11149413,7805,0,1772210922,13154.114073509998,28131.197756160007,53265.67127880001 2026-02-27,16:48:44.000,58,11149386,7845,0,1772210923,13154.295953879999,28592.633805959995,53265.75512424 2026-02-27,16:48:45.000,58,11149418,7645,0,1772210924,13154.262272329994,27669.374004209996,53265.74115000001 2026-02-27,16:48:46.000,58,11149332,7845,0,1772210925,13154.289217569989,25361.101140059996,53265.76211136001 2026-02-27,16:48:47.000,58,11149329,8085,0,1772210926,13154.289217569989,24437.693306579997,53265.81102120001 2026-02-27,16:48:49.000,58,11149402,7405,0,1772210928,13154.302690189994,32284.855313880005,53265.88787952001 2026-02-27,16:48:50.000,58,11149367,8245,0,1772210929,13154.336371739999,29053.40723754,53265.92281512 2026-02-27,16:48:51.000,58,11149384,7325,0,1772210930,13154.262272329994,27668.422371659995,53266.00666056001 2026-02-27,16:48:52.000,58,11149407,7325,0,1772210931,13154.194909229998,32284.42531695,53266.00666056001 2026-02-27,16:48:53.000,58,11149365,7925,0,1772210932,13154.134282439998,26744.915850360005,53266.06954464 2026-02-27,16:48:54.000,58,11149324,7685,0,1772210933,13154.019765169993,29514.427388669996,53266.05557040001 2026-02-27,16:48:55.000,58,11149389,8045,0,1772210934,13153.959138379993,33668.768712000005,53266.04858328 2026-02-27,16:48:56.000,58,11149436,7805,0,1772210935,13153.770521699997,30437.31358653,53266.034609040005 2026-02-27,16:48:57.000,58,11149367,7845,0,1772210936,13153.662740740001,29052.342818909994,53266.12544160001 2026-02-27,16:48:58.000,58,11149392,6925,0,1772210937,13153.5010693,28590.589558260006,53266.16736432 2026-02-27,16:49:00.000,58,11149357,8125,0,1772210939,13153.19793535,33667.901669009996,53266.18133856 2026-02-27,16:49:01.000,58,11149402,7565,0,1772210940,13153.022791289994,25820.464745639998,53266.2302484 2026-02-27,16:49:02.000,58,11149369,8285,0,1772210941,13152.888065089988,24435.486928889994,53266.19531280001 2026-02-27,16:49:03.000,58,11149365,8485,0,1772210942,13152.712921029997,31820.945019449995,53266.24422264001 2026-02-27,16:49:04.000,58,11149349,8085,0,1772210943,13152.605140070002,32282.381069249997,53266.23723552 2026-02-27,16:49:05.000,58,11149431,8245,0,1772210944,13152.450204939996,33667.04167515,53266.21627416 2026-02-27,16:49:06.000,58,11149377,8165,0,1772210945,13152.308742429996,29512.45363227,53266.265183999996 2026-02-27,16:49:07.000,58,11149488,7005,0,1772210946,13152.16054361,28589.081044439998,53266.18832568 2026-02-27,16:49:08.000,58,11149372,7484,0,1772210947,13152.05949896,27665.694358349996,53266.153390080006 2026-02-27,16:49:09.000,58,11149395,7925,0,1772210948,13151.938245379999,25357.604771579994,53266.18133856 2026-02-27,16:49:11.000,58,11149393,7525,0,1772210950,13151.783310249994,30896.437521689993,53266.11845448 2026-02-27,16:49:12.000,58,11149364,7645,0,1772210951,13151.749628699989,31357.929964530005,53266.06255752 2026-02-27,16:49:13.000,58,11149338,7484,0,1772210952,13151.702474529993,30896.21899866,53266.04858328 2026-02-27,16:49:14.000,58,11149363,8405,0,1772210953,13151.729419769988,29049.72759168,53266.034609040005 2026-02-27,16:49:15.000,58,11149396,7365,0,1772210954,13151.695738219998,29049.614805599995,53265.99268632 2026-02-27,16:49:16.000,58,11149360,7245,0,1772210955,13151.668792979988,32280.74567109,53265.92980224001 2026-02-27,16:49:17.000,58,11149379,8165,0,1772210956,13151.662056669993,31357.457672820005,53265.89486664 2026-02-27,16:49:18.000,58,11149373,8285,0,1772210957,13151.628375120003,26741.553415350005,53265.818008320006 2026-02-27,16:49:19.000,58,11149336,7484,0,1772210958,13151.675529289998,25818.328859250003,53265.83198256 2026-02-27,16:49:20.000,58,11149412,7445,0,1772210959,13151.648584049988,29972.705428229994,53265.73416288 2026-02-27,16:49:22.000,58,11149370,7605,0,1772210961,13151.587957260002,33203.83629372,53265.75512424 2026-02-27,16:49:23.000,58,11149374,7565,0,1772210962,13151.540803089993,29972.740673880005,53265.629356080004 2026-02-27,16:49:24.000,58,11149386,7605,0,1772210963,13151.480176299992,31357.584557160008,53265.6363432 2026-02-27,16:49:25.000,58,11149409,8045,0,1772210964,13151.453231059997,29049.678247770004,53265.55948488 2026-02-27,16:49:26.000,58,11149373,8125,0,1772210965,13151.379131649992,29972.938049520002,53265.461665200004 2026-02-27,16:49:27.000,58,11149312,7925,0,1772210966,13151.331977479997,30896.233096919997,53265.44769096 2026-02-27,16:49:28.000,58,11149338,7805,0,1772210967,13151.257878069991,29511.572491019993,53265.363845520005 2026-02-27,16:49:29.000,58,11149347,8085,0,1772210968,13151.170306039996,31358.028652349996,53265.34288416 2026-02-27,16:49:30.000,58,11149386,7885,0,1772210969,13151.08273401,26280.547362480007,53265.35685840001 2026-02-27,16:49:31.000,58,11149371,8005,0,1772210970,13150.97495304999,34127.822155860005,53265.27301296 2026-02-27,16:49:33.000,58,11149374,7725,0,1772210972,13150.826754229995,33666.470695619995,53265.15423192 2026-02-27,16:49:34.000,58,11149343,8005,0,1772210973,13150.75939113,29973.76984686,53265.09833496001 2026-02-27,16:49:35.000,58,11149399,8165,0,1772210974,13150.651610169989,25819.555407869993,53265.04942512001 2026-02-27,16:49:36.000,58,11149433,8005,0,1772210975,13150.530356589989,26281.280472,53264.89570848 2026-02-27,16:49:37.000,58,11149354,7685,0,1772210976,13150.415839319998,27204.617814180005,53264.979553920006 2026-02-27,16:49:38.000,58,11149331,8125,0,1772210977,13150.335003599997,24896.767897829995,53264.89570848 2026-02-27,16:49:39.000,58,11149338,7405,0,1772210978,13150.220486329992,30436.037694,53264.83282440001 2026-02-27,16:49:40.000,58,11149390,7765,0,1772210979,13150.159859539992,32744.197772069994,53264.73500472001 2026-02-27,16:49:41.000,58,11149361,7765,0,1772210980,13150.058814889991,29974.608693329996,53264.741991840005 2026-02-27,16:49:42.000,58,11149378,8165,0,1772210981,13150.018397029991,25820.29556652,53264.71404336001 2026-02-27,16:49:44.000,58,11149182,7765,0,1772210983,13149.957770239991,34129.29542403,53264.56032672 2026-02-27,16:49:45.000,58,11149227,7965,0,1772210984,13149.89714344999,29051.736593730006,53264.5533396 2026-02-27,16:49:46.000,58,11149263,8525,0,1772210985,13149.85672558999,31821.431409419994,53264.51840400001 2026-02-27,16:49:47.000,58,11149243,7965,0,1772210986,13149.789362489995,30436.636870050002,53264.39263584 2026-02-27,16:49:48.000,58,11149223,8365,0,1772210987,13149.76241725,31359.92486832,53264.37866160001 2026-02-27,16:49:49.000,58,11149247,7925,0,1772210988,13149.72199939,30898.29144288,53264.29481616 2026-02-27,16:49:50.000,58,11149363,8325,0,1772210989,13149.62095474,32744.663014649996,53264.29481616 2026-02-27,16:49:51.000,58,11149422,7325,0,1772210990,13149.59400949999,27205.365021959995,53264.25289344001 2026-02-27,16:49:52.000,58,11149323,8405,0,1772210991,13149.546855329994,34129.49279967,53264.29481616 2026-02-27,16:49:53.000,58,11149340,7645,0,1772210992,13149.506437469994,29513.398215690002,53264.238919200005 2026-02-27,16:49:55.000,58,11149379,8165,0,1772210994,13149.466019609994,31359.819131369994,53264.19699648 2026-02-27,16:49:56.000,58,11149388,7565,0,1772210995,13149.338029719998,29513.440510469998,53264.15507376 2026-02-27,16:49:57.000,58,11149430,7925,0,1772210996,13149.230248759988,28590.19480698,53264.120138160004 2026-02-27,16:49:58.000,58,11149356,7845,0,1772210997,13149.176358279998,29975.017542870002,53264.06424120001 2026-02-27,16:49:59.000,58,11149419,8005,0,1772210998,13149.129204110002,31821.417311159996,53264.0293056 2026-02-27,16:50:00.000,58,11149403,7885,0,1772210999,13149.055104699997,26282.21800629,53264.04327984001 2026-02-27,16:50:01.000,58,11149380,7725,0,1772211000,13149.001214219992,30898.263246360002,53264.00135712 2026-02-27,16:50:02.000,58,11149361,8125,0,1772211001,13148.960796359992,31821.431409419994,53263.96642152001 2026-02-27,16:50:03.000,58,11149378,7525,0,1772211002,13148.893433259997,33206.338734870005,53263.973408640006 2026-02-27,16:50:04.000,58,11149407,8325,0,1772211003,13148.879960639992,29051.877576330007,53263.94546016001 2026-02-27,16:50:06.000,58,11149241,8045,0,1772211005,13148.893433259997,35975.920764480004,53263.94546016001 2026-02-27,16:50:07.000,58,11149293,8445,0,1772211006,13148.879960639992,30436.643919180002,53263.84065336 2026-02-27,16:50:08.000,58,11149260,7685,0,1772211007,13148.920378499992,25820.6198265,53263.92449880001 2026-02-27,16:50:09.000,58,11149251,8125,0,1772211008,13148.920378499992,27205.350923699996,53263.86860184 2026-02-27,16:50:10.000,58,11149356,8125,0,1772211009,13148.947323740002,21666.045881879996,53263.83366624 2026-02-27,16:50:11.000,58,11149390,7525,0,1772211010,13148.994477909997,29974.86951114,53263.84065336 2026-02-27,16:50:12.000,58,11149389,8325,0,1772211011,13149.007950530002,29051.701348079994,53263.79873064001 2026-02-27,16:50:13.000,58,11149330,7725,0,1772211012,13149.014686839997,30436.460641800004,53263.83366624 2026-02-27,16:50:14.000,58,11149382,7685,0,1772211013,13149.068577320002,30898.051772460007,53263.784756400004 2026-02-27,16:50:15.000,58,11149418,7525,0,1772211014,13149.196567209998,28589.891694389997,53263.7148852 2026-02-27,16:50:17.000,58,11149367,7885,0,1772211016,13149.122467799993,35975.51191494,53263.735846560005 2026-02-27,16:50:18.000,58,11149349,8085,0,1772211017,13149.162885659993,30436.256217029993,53263.79174352 2026-02-27,16:50:19.000,58,11149360,7565,0,1772211018,13149.196567209998,30436.213922249997,53263.735846560005 2026-02-27,16:50:20.000,58,11149321,8405,0,1772211019,13149.183094589993,34129.048704479996,53263.686936720005 2026-02-27,16:50:21.000,58,11149429,8005,0,1772211020,13149.223512449993,30897.762758130004,53263.69392384 2026-02-27,16:50:22.000,58,11149350,6685,0,1772211021,13149.196567209998,30897.783905520002,53263.686936720005 2026-02-27,16:50:23.000,58,11149346,7645,0,1772211022,13149.176358279998,27666.505008299995,53263.67296248 2026-02-27,16:50:24.000,58,11149196,7965,0,1772211023,13149.115731489997,33667.274296439995,53263.67994960001 2026-02-27,16:50:25.000,58,11149200,7565,0,1772211024,13149.088786250002,29974.510005510005,53263.66597536 2026-02-27,16:50:26.000,58,11149345,7484,0,1772211025,13149.068577320002,29512.9541205,53263.638026880006 2026-02-27,16:50:28.000,58,11149395,8285,0,1772211027,13149.007950530002,30436.18572573,53263.638026880006 2026-02-27,16:50:29.000,58,11149347,7845,0,1772211028,13148.954060049997,30436.32670833,53263.638026880006 2026-02-27,16:50:30.000,58,11149342,7525,0,1772211029,13148.920378499992,28128.342858510005,53263.63103976001 2026-02-27,16:50:31.000,58,11149341,8205,0,1772211030,13148.859751709992,27666.75877698,53263.62405264 2026-02-27,16:50:32.000,58,11149384,7805,0,1772211031,13148.799124919991,29974.820167230006,53263.59610416 2026-02-27,16:50:33.000,58,11149375,7925,0,1772211032,13148.751970749996,21665.975390580003,53263.58212992001 2026-02-27,16:50:34.000,58,11149424,7925,0,1772211033,13148.738498129991,25820.464745639998,53263.51225872001 2026-02-27,16:50:35.000,58,11149369,8205,0,1772211034,13148.778915989991,32744.536130310007,53263.54719432 2026-02-27,16:50:36.000,58,11149341,7965,0,1772211035,13148.671135029996,27205.386169350008,53263.53322008 2026-02-27,16:50:37.000,58,11149350,7685,0,1772211036,13148.67787133999,25820.61277737,53263.45636176 2026-02-27,16:50:39.000,58,11149326,7445,0,1772211038,13148.583563,26282.281448459995,53263.449374640004 2026-02-27,16:50:40.000,58,11149324,7845,0,1772211039,13148.549881449995,31821.635834190005,53263.37950344 2026-02-27,16:50:41.000,58,11149449,8005,0,1772211040,13148.51619989999,27667.132380869996,53263.40745192 2026-02-27,16:50:42.000,58,11149390,7845,0,1772211041,13148.549881449995,29513.5885422,53263.4354004 2026-02-27,16:50:43.000,58,11149411,8165,0,1772211042,13148.570090379995,31821.53714637,53263.449374640004 2026-02-27,16:50:44.000,58,11149355,7645,0,1772211043,13148.60377193,27667.068938700002,53263.44238752001 2026-02-27,16:50:45.000,58,11149331,8005,0,1772211044,13148.691343959996,26282.22505542,53263.449374640004 2026-02-27,16:50:46.000,58,11149361,7405,0,1772211045,13148.590299309995,28590.293494800004,53263.400464800005 2026-02-27,16:50:47.000,58,11149361,7885,0,1772211046,13148.610508239995,26743.879628249997,53263.33758072 2026-02-27,16:50:48.000,58,11149384,7484,0,1772211047,13148.630717169995,29975.088034169996,53263.39347768001 2026-02-27,16:50:50.000,58,11149339,8045,0,1772211049,13148.65766240999,34129.49279967,53263.3305936 2026-02-27,16:50:51.000,58,11149370,7445,0,1772211050,13148.758707059991,29051.835281549997,53263.31661936 2026-02-27,16:50:52.000,58,11149368,7685,0,1772211051,13148.738498129991,31359.90372093,53263.34456784001 2026-02-27,16:50:53.000,58,11149349,8125,0,1772211052,13148.785652300001,29975.144427210005,53263.34456784001 2026-02-27,16:50:54.000,58,11149353,7885,0,1772211053,13148.839542779991,27205.527151949995,53263.3305936 2026-02-27,16:50:55.000,58,11149367,7965,0,1772211054,13148.960796359992,28128.737609789998,53263.302645120006 2026-02-27,16:50:56.000,58,11149344,7484,0,1772211055,13148.920378499992,32744.867439420006,53263.23976104 2026-02-27,16:50:57.000,58,11149413,8165,0,1772211056,13148.967532670002,30436.947031770003,53263.23976104 2026-02-27,16:50:58.000,58,11149426,7484,0,1772211057,13148.940587429992,30898.58750634,53263.1908512 2026-02-27,16:50:59.000,58,11149401,7805,0,1772211058,13149.021423149992,25359.395250600006,53263.232773920005 2026-02-27,16:51:01.000,58,11149363,7965,0,1772211060,13149.088786250002,28129.259245409994,53263.1908512 2026-02-27,16:51:02.000,58,11149378,7885,0,1772211061,13149.122467799993,28129.386129749997,53263.1908512 2026-02-27,16:51:03.000,58,11149390,7645,0,1772211062,13149.156149349998,33207.149384820004,53263.12796712001 2026-02-27,16:51:04.000,58,11149347,8285,0,1772211063,13149.216776139998,30437.63079738,53263.10700576001 2026-02-27,16:51:05.000,58,11149320,7365,0,1772211064,13149.297611859998,31360.87650087,53263.20482544001 2026-02-27,16:51:06.000,58,11149380,7765,0,1772211065,13149.364974959994,27668.098111679996,53263.10700576001 2026-02-27,16:51:07.000,58,11149349,8165,0,1772211066,13149.412129129989,27668.189750370002,53263.134954240006 2026-02-27,16:51:08.000,58,11149356,7365,0,1772211067,13149.452546989989,31822.756645860005,53263.17687696001 2026-02-27,16:51:09.000,58,11149404,8005,0,1772211068,13149.452546989989,30899.56733541,53263.14892848 2026-02-27,16:51:10.000,58,11149380,7725,0,1772211069,13149.499701159999,28591.61873124,53263.15591560001 2026-02-27,16:51:12.000,58,11149347,8165,0,1772211071,13149.567064259994,29514.991319070003,53263.12796712001 2026-02-27,16:51:13.000,58,11149371,8325,0,1772211072,13149.587273189994,26745.359945549993,53263.19783832 2026-02-27,16:51:14.000,58,11149391,7965,0,1772211073,13149.64116367,28591.816106879996,53263.25373528001 2026-02-27,16:51:15.000,58,11149417,8045,0,1772211074,13149.63442735999,30899.89864452,53263.21181256 2026-02-27,16:51:16.000,58,11149437,7565,0,1772211075,13149.668108909995,29976.6458919,53263.22578680001 2026-02-27,16:51:17.000,58,11149377,7765,0,1772211076,13149.67484521999,26745.345847289995,53263.21181256 2026-02-27,16:51:18.000,58,11149413,8125,0,1772211077,13149.688317839995,33207.83315043,53263.27469664001 2026-02-27,16:51:19.000,58,11149350,7405,0,1772211078,13149.65463628999,28130.076944490007,53263.27469664001 2026-02-27,16:51:20.000,58,11149357,8525,0,1772211079,13149.62095474,30899.673072360005,53263.30963224 2026-02-27,16:51:21.000,58,11149330,7685,0,1772211080,13149.62095474,28591.555289070006,53263.27469664001 2026-02-27,16:51:23.000,58,11149403,7925,0,1772211082,13149.54011902,30899.447500199996,53263.37251632001 2026-02-27,16:51:24.000,58,11149360,7645,0,1772211083,13149.47275591999,29052.91379844,53263.39347768001 2026-02-27,16:51:25.000,58,11149381,8085,0,1772211084,13149.445810679994,25821.57145905,53263.46334888001 2026-02-27,16:51:26.000,58,11149374,7325,0,1772211085,13149.405392819994,30437.63079738,53263.449374640004 2026-02-27,16:51:27.000,58,11149424,7805,0,1772211086,13149.351502339989,26282.937017549993,53263.45636176 2026-02-27,16:51:28.000,58,11149392,7885,0,1772211087,13149.270666619988,30898.975208489996,53263.46334888001 2026-02-27,16:51:29.000,58,11149366,7645,0,1772211088,13149.183094589993,28129.17465585,53263.449374640004 2026-02-27,16:51:30.000,58,11149413,7965,0,1772211089,13149.129204110002,32283.523028309995,53263.449374640004 2026-02-27,16:51:31.000,58,11149406,7685,0,1772211090,13149.034895769997,32745.057765930003,53263.400464800005 2026-02-27,16:51:32.000,58,11149412,7565,0,1772211091,13148.920378499992,30898.566358950004,53263.4354004 2026-02-27,16:51:34.000,58,11149407,7285,0,1772211093,13148.758707059991,26282.295546719994,53263.32360648001 2026-02-27,16:51:35.000,58,11149313,7845,0,1772211094,13148.67787133999,30436.636870050002,53263.400464800005 2026-02-27,16:51:36.000,58,11149381,7565,0,1772211095,13148.66439872,30436.636870050002,53263.351554960005 2026-02-27,16:51:37.000,58,11149411,7805,0,1772211096,13148.650926099996,25820.58458085,53263.351554960005 2026-02-27,16:51:38.000,58,11149362,7965,0,1772211097,13148.630717169995,29513.341822650007,53263.37251632001 2026-02-27,16:51:39.000,58,11149438,7525,0,1772211098,13148.55661775999,29513.25018396,53263.32360648001 2026-02-27,16:51:40.000,58,11149370,7125,0,1772211099,13148.469045729995,23050.85451951,53263.21181256 2026-02-27,16:51:41.000,58,11149370,7845,0,1772211100,13148.469045729995,27205.252235880005,53263.26770952 2026-02-27,16:51:42.000,58,11149440,7725,0,1772211101,13148.43536417999,29974.904756789998,53263.32360648001 2026-02-27,16:51:43.000,58,11149319,8445,0,1772211102,13148.46230942,28128.483841110006,53263.23976104 2026-02-27,16:51:45.000,58,11149319,7765,0,1772211104,13148.49599096999,27666.857464800007,53263.19783832 2026-02-27,16:51:46.000,58,11149448,6845,0,1772211105,13148.509463589995,30436.481789190002,53263.1908512 2026-02-27,16:51:47.000,58,11149389,8325,0,1772211106,13148.54314514,27666.91385784,53263.183864080005 2026-02-27,16:51:48.000,58,11149428,7484,0,1772211107,13148.610508239995,33206.169555750006,53263.07207016 2026-02-27,16:51:49.000,58,11149352,7645,0,1772211108,13148.60377193,29051.77888851,53263.09303152 2026-02-27,16:51:50.000,58,11149345,7885,0,1772211109,13148.65766240999,31359.790934849996,53263.07905728001 2026-02-27,16:51:51.000,58,11149368,7365,0,1772211110,13148.731761819996,29974.982297220005,53263.113992880004 2026-02-27,16:51:52.000,58,11149326,7725,0,1772211111,13148.758707059991,33206.176604880005,53263.03713456001 2026-02-27,16:51:53.000,58,11149355,8205,0,1772211112,13148.799124919991,29051.743642860005,53263.07207016 2026-02-27,16:51:54.000,58,11149340,7325,0,1772211113,13148.832806469996,29513.341822650007,53263.00918608001 2026-02-27,16:51:56.000,58,11149370,7525,0,1772211115,13148.927114810002,27666.91385784,53263.00219896 2026-02-27,16:51:57.000,58,11149189,8045,0,1772211116,13148.947323740002,33667.746588149996,53263.00918608001 2026-02-27,16:51:58.000,58,11149403,8005,0,1772211117,13148.994477909997,32744.522032049994,53262.9812376 2026-02-27,16:51:59.000,58,11149348,7605,0,1772211118,13148.940587429992,36437.39910906,53262.89040504001 2026-02-27,16:52:00.000,58,11149341,8165,0,1772211119,13148.940587429992,29051.694298949995,53262.897392160005 2026-02-27,16:52:01.000,58,11149375,7565,0,1772211120,13148.913642189997,29051.8000359,53262.918353520006 2026-02-27,16:52:02.000,58,11149354,7605,0,1772211121,13148.873224329996,28128.582528929997,53262.89040504001 2026-02-27,16:52:03.000,58,11149358,7565,0,1772211122,13148.859751709992,29051.764790250003,53262.8764308 2026-02-27,16:52:04.000,58,11149426,7725,0,1772211123,13148.832806469996,24897.381172139998,53262.81354672 2026-02-27,16:52:05.000,58,11149394,7285,0,1772211124,13148.751970749996,30898.192755059994,53262.89040504001 2026-02-27,16:52:07.000,58,11149379,7765,0,1772211126,13148.590299309995,32282.98729443,53262.79258536001 2026-02-27,16:52:08.000,58,11149464,7325,0,1772211127,13148.49599096999,29051.757741120004,53262.81354672 2026-02-27,16:52:09.000,58,11149381,8125,0,1772211128,13148.428627869995,27666.94910349,53262.81354672 2026-02-27,16:52:10.000,58,11149437,8285,0,1772211129,13148.32084691,24897.303631710005,53262.84149520001 2026-02-27,16:52:11.000,58,11149388,7445,0,1772211130,13148.226538569994,31359.783885719997,53262.74367552001 2026-02-27,16:52:12.000,58,11149356,7685,0,1772211131,13148.058130819998,32282.952048780004,53262.65284296001 2026-02-27,16:52:13.000,58,11149372,7605,0,1772211132,13147.970558790003,27666.906808710002,53262.729701280005 2026-02-27,16:52:14.000,58,11149340,7725,0,1772211133,13147.835832589997,29051.687249819995,53262.69476568 2026-02-27,16:52:15.000,58,11149412,7725,0,1772211134,13147.701106389992,29974.855412880002,53262.68777856 2026-02-27,16:52:16.000,58,11149356,7605,0,1772211135,13147.714579009997,28128.356956770003,53262.72271416001 2026-02-27,16:52:18.000,58,11149446,7525,0,1772211137,13147.472071849996,29051.370038969995,53262.61790736 2026-02-27,16:52:19.000,58,11149405,7965,0,1772211138,13147.38449982,32744.000396429998,53262.58995888 2026-02-27,16:52:20.000,58,11149362,7565,0,1772211139,13147.32387303,27204.66010896,53262.54104904 2026-02-27,16:52:21.000,58,11149344,7405,0,1772211140,13147.23630099999,31358.909793600003,53262.55502328001 2026-02-27,16:52:22.000,58,11149356,8205,0,1772211141,13147.209355759995,28127.553355950004,53262.54803616 2026-02-27,16:52:23.000,58,11149343,8165,0,1772211142,13147.15546527999,27204.18076812,53262.54104904 2026-02-27,16:52:24.000,58,11149329,8285,0,1772211143,13147.108311109994,24434.542345470007,53262.55502328001 2026-02-27,16:52:25.000,58,11149369,7885,0,1772211144,13147.040948009999,29050.36201338,53262.47117784 2026-02-27,16:52:26.000,58,11149365,7965,0,1772211145,13147.108311109994,33204.590550630004,53262.48515208001 2026-02-27,16:52:27.000,58,11149388,8125,0,1772211146,13147.03421169999,31819.704372570006,53262.48515208001 2026-02-27,16:52:29.000,58,11149396,7484,0,1772211148,13146.960112289999,23972.394333539996,53262.37335816 2026-02-27,16:52:30.000,58,11149383,8245,0,1772211149,13146.872540259988,35050.51802721,53262.345409680005 2026-02-27,16:52:31.000,58,11149349,7965,0,1772211150,13146.838858709998,29511.382164509996,53262.36637104001 2026-02-27,16:52:32.000,58,11149381,8085,0,1772211151,13146.791704539988,31819.239129990005,53262.30348696 2026-02-27,16:52:33.000,58,11149354,7325,0,1772211152,13146.724341439993,26741.61685752,53262.26855136001 2026-02-27,16:52:34.000,58,11149341,8165,0,1772211153,13146.764759299993,25356.709532070003,53262.247590000006 2026-02-27,16:52:35.000,58,11149418,7685,0,1772211154,13146.724341439993,32280.43550937,53262.21964152001 2026-02-27,16:52:36.000,58,11149353,8045,0,1772211155,13146.805177159993,29510.84643063,53262.21964152001 2026-02-27,16:52:37.000,58,11149397,8405,0,1772211156,13146.717605129998,32280.357968940007,53262.16374456 2026-02-27,16:52:38.000,58,11149389,8045,0,1772211157,13146.737814059998,28125.99549822,53262.24060288001 2026-02-27,16:52:40.000,58,11149153,8085,0,1772211159,13146.697396199997,29048.987433029994,53262.11483472 2026-02-27,16:52:41.000,58,11149316,7405,0,1772211160,13146.697396199997,29510.479875870005,53262.08688624 2026-02-27,16:52:42.000,58,11149351,8125,0,1772211161,13146.683923579993,31818.414381780007,53262.08688624 2026-02-27,16:52:43.000,58,11149389,7805,0,1772211162,13146.656978339997,29510.472826740006,53262.07291200001 2026-02-27,16:52:44.000,58,11149326,7725,0,1772211163,13146.623296789992,26740.848502349996,53262.0379764 2026-02-27,16:52:45.000,58,11149347,8005,0,1772211164,13146.609824170002,33203.145478980005,53261.94714384 2026-02-27,16:52:46.000,58,11149396,7605,0,1772211165,13146.650242030002,30895.203923940004,53261.91919536 2026-02-27,16:52:47.000,58,11149427,8325,0,1772211166,13146.528988450002,30895.288513499996,53261.8283628 2026-02-27,16:52:48.000,58,11149364,7325,0,1772211167,13146.488570590001,32741.702380050003,53261.73054312 2026-02-27,16:52:49.000,58,11149367,7845,0,1772211168,13146.407734870001,22586.746849439995,53261.75150448 2026-02-27,16:52:51.000,58,11149331,7765,0,1772211170,13146.279744979991,36896.071899899995,53261.71656888001 2026-02-27,16:52:52.000,58,11149339,7405,0,1772211171,13146.151755089995,34588.158541380006,53261.68163328 2026-02-27,16:52:53.000,58,11149366,7484,0,1772211172,13146.030501509995,29049.128415629995,53261.61176208 2026-02-27,16:52:54.000,58,11149336,7525,0,1772211173,13145.909247929994,25356.476910779995,53261.5838136 2026-02-27,16:52:55.000,58,11149332,7645,0,1772211174,13145.808203279994,28126.058940389994,53261.555865120004 2026-02-27,16:52:56.000,58,11149329,7885,0,1772211175,13145.761049109999,29510.804135850005,53261.53490376 2026-02-27,16:52:57.000,58,11149364,7765,0,1772211176,13145.565696119993,32742.075983939998,53261.48599392 2026-02-27,16:52:58.000,58,11149368,7885,0,1772211177,13145.397288369997,31818.992410439998,53261.42310984 2026-02-27,16:52:59.000,58,11149373,7885,0,1772211178,13145.276034789997,32280.639934139996,53261.42310984 2026-02-27,16:53:00.000,58,11149341,8005,0,1772211179,13145.141308589991,28587.93908538,53261.40214848001 2026-02-27,16:53:02.000,58,11149381,8205,0,1772211181,13144.84491095,32280.717474570003,53261.3043288 2026-02-27,16:53:03.000,58,11149308,7565,0,1772211182,13144.68323951,28126.503035579997,53261.29734168 2026-02-27,16:53:04.000,58,11149302,7725,0,1772211183,13144.535040689989,30896.162605620004,53261.25541896 2026-02-27,16:53:05.000,58,11149310,7645,0,1772211184,13144.386841869993,29511.438557550005,53261.25541896 2026-02-27,16:53:06.000,58,11149322,7605,0,1772211185,13144.306006149993,28588.24219797,53261.11567656001 2026-02-27,16:53:07.000,58,11149345,8285,0,1772211186,13144.151071020002,26741.983412279995,53261.08074096 2026-02-27,16:53:08.000,58,11149380,7725,0,1772211187,13144.009608510001,29973.318702539997,53261.10868944 2026-02-27,16:53:09.000,58,11149339,7965,0,1772211188,13143.874882309996,29050.221030779998,53261.09471520001 2026-02-27,16:53:10.000,58,11149314,7365,0,1772211189,13143.74689242,30896.606700810007,53260.99689552001 2026-02-27,16:53:11.000,58,11149323,8005,0,1772211190,13143.632375149995,29973.466734269998,53260.954972800006 2026-02-27,16:53:13.000,58,11149353,7805,0,1772211192,13143.423549539999,32281.662057990005,53260.89208872 2026-02-27,16:53:14.000,58,11149355,8085,0,1772211193,13143.376395369989,31358.564386230006,53260.80125616 2026-02-27,16:53:15.000,58,11149363,7805,0,1772211194,13143.342713819999,28127.482864649995,53260.78029480001 2026-02-27,16:53:16.000,58,11149365,8125,0,1772211195,13143.261878099998,25819.541309609995,53260.766320560004 2026-02-27,16:53:17.000,58,11149353,8005,0,1772211196,13143.295559649989,32281.986317970004,53260.7453592 2026-02-27,16:53:18.000,58,11149323,8045,0,1772211197,13143.268614409993,28127.659092899994,53260.73138496001 2026-02-27,16:53:19.000,58,11149325,8045,0,1772211198,13143.255141789989,29050.890698129995,53260.738372080006 2026-02-27,16:53:20.000,58,11149337,8125,0,1772211199,13143.248405479993,24896.535276540002,53260.66151376001 2026-02-27,16:53:21.000,58,11149324,7325,0,1772211200,13143.248405479993,28589.292518340008,53260.598629680004 2026-02-27,16:53:22.000,58,11149375,8605,0,1772211201,13143.221460239998,24896.471834370008,53260.55670696 2026-02-27,16:53:24.000,58,11149394,7245,0,1772211203,13143.275350719989,29974.157549010008,53260.500810000005 2026-02-27,16:53:25.000,58,11149352,7605,0,1772211204,13143.309032269994,28589.320714860005,53260.44491304001 2026-02-27,16:53:26.000,58,11149346,7605,0,1772211205,13143.356186439989,32743.746627750006,53260.31914488 2026-02-27,16:53:27.000,58,11149364,7885,0,1772211206,13143.41681322999,26743.012585260003,53260.37504184001 2026-02-27,16:53:28.000,58,11149366,7845,0,1772211207,13143.450494779994,31820.648955990007,53260.42395168001 2026-02-27,16:53:29.000,58,11149366,7325,0,1772211208,13143.49764894999,32743.908757740006,53260.382028960004 2026-02-27,16:53:30.000,58,11149343,7925,0,1772211209,13143.531330499995,31359.128316629998,53260.24927368 2026-02-27,16:53:31.000,58,11149325,7965,0,1772211210,13143.551539429995,28589.55333615,53260.24228656 2026-02-27,16:53:32.000,58,11149360,7525,0,1772211211,13143.591957289995,29051.278400280004,53260.30517064001 2026-02-27,16:53:33.000,58,11149375,7925,0,1772211212,13143.693001939995,30897.79800378,53260.214338080004 2026-02-27,16:53:35.000,58,11149335,7565,0,1772211214,13143.82772814,27204.9984672,53260.18638960001 2026-02-27,16:53:36.000,58,11149317,7925,0,1772211215,13143.895091239996,25358.67623934,53260.24927368 2026-02-27,16:53:37.000,58,11149364,7645,0,1772211216,13143.915300169996,27666.822219149995,53260.13747976001 2026-02-27,16:53:38.000,58,11149341,7925,0,1772211217,13143.948981720001,33206.021524020005,53260.20735096001 2026-02-27,16:53:39.000,58,11149361,8125,0,1772211218,13143.989399580001,28128.441546329996,53260.17940248 2026-02-27,16:53:40.000,58,11149342,7605,0,1772211219,13144.016344819996,27666.885661320004,53260.20036384 2026-02-27,16:53:41.000,58,11149350,7405,0,1772211220,13144.050026370001,29974.982297220005,53260.17241536 2026-02-27,16:53:42.000,58,11149353,8365,0,1772211221,13144.036553749997,33206.25414531,53260.17940248 2026-02-27,16:53:43.000,58,11149329,7965,0,1772211222,13144.036553749997,27205.442562390002,53260.13049264 2026-02-27,16:53:44.000,58,11149373,8005,0,1772211223,13144.023081129992,29975.073935909997,53260.12350552 2026-02-27,16:53:46.000,58,11149318,7325,0,1772211225,13144.029817440001,30898.425376350002,53260.13747976001 2026-02-27,16:53:47.000,58,11149357,8205,0,1772211226,13144.056762679997,27667.209921300004,53260.17241536 2026-02-27,16:53:48.000,58,11149357,7925,0,1772211227,13144.009608510001,32283.396143970007,53260.20735096001 2026-02-27,16:53:49.000,58,11149304,7325,0,1772211228,13144.023081129992,24897.719530379996,53260.24927368 2026-02-27,16:53:51.000,58,11149393,7845,0,1772211230,13144.076971609997,29052.180688919994,53260.30517064001 2026-02-27,16:53:52.000,58,11149384,7925,0,1772211231,13144.043290059992,24897.641989950003,53260.31914488 2026-02-27,16:53:53.000,58,11149385,7845,0,1772211232,13144.043290059992,27667.280412599997,53260.34010624 2026-02-27,16:53:54.000,58,11149286,7484,0,1772211233,13144.076971609997,28590.420379140007,53260.402990320006 2026-02-27,16:53:55.000,58,11149297,7925,0,1772211234,13144.090444230002,27667.224019560002,53260.382028960004 2026-02-27,16:53:56.000,58,11149334,7405,0,1772211235,13144.090444230002,32283.283357890003,53260.333119120005 2026-02-27,16:53:58.000,58,11149384,7525,0,1772211237,13144.076971609997,26744.034709109997,53260.43792592 2026-02-27,16:53:59.000,58,11149345,8005,0,1772211238,13144.070235300002,29052.046755450006,53260.50779712 2026-02-27,16:54:00.000,58,11149382,7565,0,1772211239,13144.070235300002,33206.514963120004,53260.47286152001 2026-02-27,16:54:01.000,58,11149341,7885,0,1772211240,13144.063498989992,31359.953064839996,53260.451900160006 2026-02-27,16:54:02.000,58,11149341,8245,0,1772211241,13144.070235300002,26743.907824769994,53260.41696456 2026-02-27,16:54:03.000,58,11149331,8005,0,1772211242,13144.043290059992,32283.177620939998,53260.47286152001 2026-02-27,16:54:04.000,58,11149353,8045,0,1772211243,13144.036553749997,28590.244150889994,53260.4658744 2026-02-27,16:54:05.000,58,11149302,7365,0,1772211244,13144.090444230002,28590.279396540005,53260.500810000005 2026-02-27,16:54:06.000,58,11149361,8285,0,1772211245,13144.137598399997,29051.81413416,53260.430938800004 2026-02-27,16:54:07.000,58,11149361,7805,0,1772211246,13144.191488880002,26282.196858900003,53260.45888728 2026-02-27,16:54:09.000,58,11149337,8045,0,1772211248,13144.285797219993,29513.362970040005,53260.42395168001 2026-02-27,16:54:10.000,58,11149297,7725,0,1772211249,13144.339687699998,26282.04882717,53260.45888728 2026-02-27,16:54:11.000,58,11149330,7205,0,1772211250,13144.427259729993,31821.262230299995,53260.43792592 2026-02-27,16:54:12.000,58,11149408,7484,0,1772211251,13144.514831759989,31821.248132039997,53260.50779712 2026-02-27,16:54:13.000,58,11149353,8125,0,1772211252,13144.561985929999,30898.023575939995,53260.500810000005 2026-02-27,16:54:14.000,58,11149366,7484,0,1772211253,13144.642821649999,28590.02562786,53260.5357456 2026-02-27,16:54:15.000,58,11149377,8045,0,1772211254,13144.69671212999,30898.016526809995,53260.51478424 2026-02-27,16:54:16.000,58,11149335,7325,0,1772211255,13144.73712998999,31821.318623340005,53260.500810000005 2026-02-27,16:54:17.000,58,11149361,7925,0,1772211256,13144.86511988,26282.0558763,53260.58465544 2026-02-27,16:54:18.000,58,11149303,8005,0,1772211257,13144.82470202,30436.51703484,53260.51478424 2026-02-27,16:54:20.000,58,11149386,7645,0,1772211259,13144.83817463999,33667.87347249,53260.570681200006 2026-02-27,16:54:21.000,58,11149382,7885,0,1772211260,13144.811229399995,28128.631872840007,53260.5357456 2026-02-27,16:54:22.000,58,11149369,8445,0,1772211261,13144.730393679994,33206.36693139,53260.5357456 2026-02-27,16:54:23.000,58,11149355,7965,0,1772211262,13144.7438663,24897.52215474,53260.500810000005 2026-02-27,16:54:24.000,58,11149302,7484,0,1772211263,13144.71692105999,27667.25221608,53260.57766832 2026-02-27,16:54:25.000,58,11149360,7645,0,1772211264,13144.69671212999,31821.797964180005,53260.59164256001 2026-02-27,16:54:26.000,58,11149333,7484,0,1772211265,13144.65629426999,30436.98227742,53260.50779712 2026-02-27,16:54:27.000,58,11149366,7365,0,1772211266,13144.730393679994,30898.629801119998,53260.58465544 2026-02-27,16:54:28.000,58,11149305,8165,0,1772211267,13144.663030579999,34130.10607398,53260.47984864 2026-02-27,16:54:29.000,58,11149381,8085,0,1772211268,13144.602403789999,26744.464706040002,53260.55670696 2026-02-27,16:54:31.000,58,11149328,7765,0,1772211270,13144.582194859999,30437.553256950006,53260.56369408001 2026-02-27,16:54:32.000,58,11149375,8085,0,1772211271,13144.568722239994,28129.555308869996,53260.54273272001 2026-02-27,16:54:33.000,58,11149375,8205,0,1772211272,13144.561985929999,29514.54017475,53260.56369408001 2026-02-27,16:54:34.000,58,11149354,7565,0,1772211273,13144.568722239994,29514.603616919994,53260.549719840004 2026-02-27,16:54:35.000,58,11149369,8085,0,1772211274,13144.561985929999,28591.498896029996,53260.59164256001 2026-02-27,16:54:36.000,58,11149304,7685,0,1772211275,13144.568722239994,33207.70626609,53260.5357456 2026-02-27,16:54:37.000,58,11149427,8045,0,1772211276,13144.669766889994,28591.6328295,53260.619591040006 2026-02-27,16:54:38.000,58,11149322,7605,0,1772211277,13144.582194859999,31822.996316279998,53260.62657816 2026-02-27,16:54:39.000,58,11149346,7725,0,1772211278,13144.622612719999,26745.218962950006,53260.58465544 2026-02-27,16:54:40.000,58,11149302,7565,0,1772211279,13144.642821649999,28591.738566450003,53260.549719840004 2026-02-27,16:54:42.000,58,11149334,7765,0,1772211281,13144.710184749994,23514.038753550005,53260.66151376001 2026-02-27,16:54:43.000,58,11149307,8045,0,1772211282,13144.750602609995,28591.75971384,53260.675488 2026-02-27,16:54:44.000,58,11149359,7925,0,1772211283,13144.791020469995,29976.575400600006,53260.69644936 2026-02-27,16:54:45.000,58,11149400,7605,0,1772211284,13144.77754784999,31361.398136489996,53260.66151376001 2026-02-27,16:54:46.000,58,11149327,7484,0,1772211285,13144.79775677999,27668.471715570005,53260.738372080006 2026-02-27,16:54:47.000,58,11149342,7645,0,1772211286,13144.912274049995,28591.62578037,53260.73138496001 2026-02-27,16:54:48.000,58,11149402,7765,0,1772211287,13144.811229399995,28591.653976889997,53260.68946224001 2026-02-27,16:54:49.000,58,11149360,7365,0,1772211288,13144.811229399995,35054.2047222,53260.70343648 2026-02-27,16:54:50.000,58,11149346,7805,0,1772211289,13144.791020469995,25821.923915549996,53260.675488 2026-02-27,16:54:51.000,58,11149323,8125,0,1772211290,13144.75733891999,30899.680121490004,53260.75234632 2026-02-27,16:54:53.000,58,11149342,7365,0,1772211292,13144.72365737,27668.35188036,53260.8152304 2026-02-27,16:54:54.000,58,11149355,8165,0,1772211293,13144.7438663,32284.57334868,53260.77330768 2026-02-27,16:54:55.000,58,11149316,7605,0,1772211294,13144.69671212999,32284.59449607,53260.787281920006 2026-02-27,16:54:56.000,58,11149322,7405,0,1772211295,13144.710184749994,26283.627832290003,53260.72439784 2026-02-27,16:54:57.000,58,11149348,7845,0,1772211296,13144.70344844,29976.533105819995,53260.787281920006 2026-02-27,16:54:58.000,58,11149312,7805,0,1772211297,13144.73712998999,30899.88454626,53260.85715312001 2026-02-27,16:54:59.000,58,11149350,7365,0,1772211298,13144.7438663,32284.862363010005,53260.78029480001 2026-02-27,16:55:00.000,58,11149392,7925,0,1772211299,13144.78428416,26745.507977279995,53260.82920464001 2026-02-27,16:55:01.000,58,11149352,7645,0,1772211300,13144.831438329995,33208.199705189996,53260.8152304 2026-02-27,16:55:02.000,58,11149335,7965,0,1772211301,13144.91901035999,30438.688166880005,53260.86414024 2026-02-27,16:55:04.000,58,11149397,7205,0,1772211303,13145.06720918,33208.523965169996,53260.787281920006 2026-02-27,16:55:05.000,58,11149396,7525,0,1772211304,13145.215407999996,32746.932834510008,53260.906062960006 2026-02-27,16:55:06.000,58,11149344,7005,0,1772211305,13145.309716340002,26284.410285720005,53260.94099856 2026-02-27,16:55:07.000,58,11149352,7405,0,1772211306,13145.525278259993,24899.59459896,53260.9200372 2026-02-27,16:55:08.000,58,11149354,7805,0,1772211307,13145.585905049993,30900.737490989995,53260.84317888 2026-02-27,16:55:09.000,58,11149355,8125,0,1772211308,13145.720631249998,28131.084970080003,53260.885101600004 2026-02-27,16:55:10.000,58,11149388,7005,0,1772211309,13145.89577530999,29054.35887009,53260.94798568001 2026-02-27,16:55:11.000,58,11149361,8005,0,1772211310,13146.06418306,32747.33463492,53260.92702432001 2026-02-27,16:55:12.000,58,11149318,6765,0,1772211311,13146.333635459996,24899.869515030005,53261.01086976 2026-02-27,16:55:13.000,58,11149365,8085,0,1772211312,13146.549197380002,27669.564330719993,53261.03183112 2026-02-27,16:55:15.000,58,11149368,7245,0,1772211314,13146.993793839989,29977.738507050002,53261.101702320004 2026-02-27,16:55:16.000,58,11149381,7445,0,1772211315,13147.209355759995,31362.518948159995,53261.08074096 2026-02-27,16:55:17.000,58,11149376,7725,0,1772211316,13147.472071849996,25361.432449169995,53261.19253488001 2026-02-27,16:55:18.000,58,11149327,8085,0,1772211317,13147.707842700001,21206.851455419994,53261.28336744001 2026-02-27,16:55:19.000,58,11149383,7845,0,1772211318,13147.930140930002,28131.092019210002,53261.31830304 2026-02-27,16:55:20.000,58,11149386,7325,0,1772211319,13148.132230229989,29054.239034879996,53261.35323864 2026-02-27,16:55:21.000,58,11149386,6925,0,1772211320,13148.34105584,31362.251081220005,53261.409135600006 2026-02-27,16:55:22.000,58,11149343,8045,0,1772211321,13148.52293621,30900.582410129995,53261.47900680001 2026-02-27,16:55:23.000,58,11149364,7805,0,1772211322,13148.718289199991,30438.89259165,53261.576826480006 2026-02-27,16:55:24.000,58,11149327,7965,0,1772211323,13148.940587429992,30438.89964078,53261.61874920001 2026-02-27,16:55:26.000,58,11149351,7245,0,1772211325,13149.277402929998,28592.323644239994,53261.80041432 2026-02-27,16:55:27.000,58,11149403,7965,0,1772211326,13149.445810679994,24437.756748750005,53261.891246880004 2026-02-27,16:55:28.000,58,11149352,7565,0,1772211327,13149.587273189994,30900.279297539993,53261.92618248 2026-02-27,16:55:29.000,58,11149355,7965,0,1772211328,13149.73547200999,32746.68611496,53262.058937760004 2026-02-27,16:55:30.000,58,11149414,7685,0,1772211329,13149.84325297,28592.07692469,53262.1427832 2026-02-27,16:55:31.000,58,11149389,7285,0,1772211330,13149.951033929996,27668.788926420006,53262.26855136001 2026-02-27,16:55:32.000,58,11149352,7484,0,1772211331,13150.099232749992,31823.214839310007,53262.36637104001 2026-02-27,16:55:33.000,58,11149376,7885,0,1772211332,13150.153123229997,32746.3900515,53262.415280880006 2026-02-27,16:55:34.000,58,11149387,7725,0,1772211333,13150.294585739997,28591.844303399994,53262.53406192001 2026-02-27,16:55:35.000,58,11149344,7765,0,1772211334,13150.321530979993,34131.10000131,53262.610920240004 2026-02-27,16:55:37.000,58,11149364,7645,0,1772211336,13150.442784559993,29976.356877569997,53262.79258536001 2026-02-27,16:55:38.000,58,11149375,8205,0,1772211337,13150.456257179998,31822.721400209994,53262.86944368001 2026-02-27,16:55:39.000,58,11149339,8125,0,1772211338,13150.523620279993,28129.787930160004,53262.897392160005 2026-02-27,16:55:40.000,58,11149367,8365,0,1772211339,13150.543829209993,28591.252176480004,53262.96027624001 2026-02-27,16:55:41.000,58,11149345,7805,0,1772211340,13150.550565519989,29052.75871758,53263.00219896 2026-02-27,16:55:42.000,58,11149346,7085,0,1772211341,13150.557301829998,29514.300504330007,53263.065083040005 2026-02-27,16:55:43.000,58,11149341,7965,0,1772211342,13150.564038139993,29052.59658759,53263.19783832 2026-02-27,16:55:44.000,58,11149331,8085,0,1772211343,13150.557301829998,27205.992394529996,53263.27469664001 2026-02-27,16:55:45.000,58,11149360,7245,0,1772211344,13150.590983379989,33668.40920636999,53263.28867088 2026-02-27,16:55:46.000,58,11149316,6765,0,1772211345,13150.557301829998,25359.402299730005,53263.3655292 2026-02-27,16:55:48.000,58,11149271,7885,0,1772211347,13150.564038139993,29051.97626415,53263.449374640004 2026-02-27,16:55:49.000,58,11149337,8085,0,1772211348,13150.577510759998,28128.617774579994,53263.49129736001 2026-02-27,16:55:50.000,58,11149354,7525,0,1772211349,13150.584247069994,30436.573427879994,53263.62405264 2026-02-27,16:55:51.000,58,11149370,7685,0,1772211350,13150.564038139993,28128.434497199996,53263.63103976001 2026-02-27,16:55:52.000,58,11149341,8365,0,1772211351,13150.550565519989,27205.13240067,53263.65898824001 2026-02-27,16:55:53.000,58,11149354,7565,0,1772211352,13150.516883969998,26743.428483929994,53263.72187232 2026-02-27,16:55:54.000,58,11149300,7845,0,1772211353,13150.510147659988,26743.336845240003,53263.75680792001 2026-02-27,16:55:55.000,58,11149360,7325,0,1772211354,13150.483202419993,28128.05384418,53263.784756400004 2026-02-27,16:55:56.000,58,11149394,7565,0,1772211355,13150.530356589989,25819.879667850008,53263.79873064001 2026-02-27,16:55:57.000,58,11149331,8085,0,1772211356,13150.523620279993,29974.24213857,53263.82667912001 2026-02-27,16:55:59.000,58,11149321,7645,0,1772211358,13150.543829209993,33205.26021798,53263.82667912001 2026-02-27,16:56:00.000,58,11149377,8205,0,1772211359,13150.584247069994,25357.985424600003,53263.87558896001 2026-02-27,16:56:01.000,58,11149343,7925,0,1772211360,13150.658346479999,24896.302655249994,53263.819692 2026-02-27,16:56:02.000,58,11149268,7085,0,1772211361,13150.69202802999,26281.026703320007,53263.84065336 2026-02-27,16:56:03.000,58,11149392,7405,0,1772211362,13150.75265481999,29512.171667069997,53263.86860184 2026-02-27,16:56:04.000,58,11149320,8005,0,1772211363,13150.79980899,26742.497998770006,53263.87558896001 2026-02-27,16:56:05.000,58,11149360,7484,0,1772211364,13150.86043578,27665.694358349996,53263.94546016001 2026-02-27,16:56:06.000,58,11149358,7205,0,1772211365,13150.98168936,25357.640017230005,53264.04327984001 2026-02-27,16:56:07.000,58,11149336,7525,0,1772211366,13151.129888179996,31358.275371900003,53263.952447280004 2026-02-27,16:56:08.000,58,11149361,8285,0,1772211367,13151.244405450001,28127.031720330007,53264.03629272 2026-02-27,16:56:10.000,58,11149365,8045,0,1772211369,13151.419549509992,26280.335888579997,53264.05026696 2026-02-27,16:56:11.000,58,11149300,7525,0,1772211370,13151.513857849997,31819.394210850005,53264.120138160004 2026-02-27,16:56:12.000,58,11149330,7045,0,1772211371,13151.608166190003,29049.70644429,53264.071228320005 2026-02-27,16:56:13.000,58,11149366,7525,0,1772211372,13151.668792979988,28587.94613451,53264.09218968001 2026-02-27,16:56:14.000,58,11149347,8005,0,1772211373,13151.722683459993,30895.789001729994,53264.12712528 2026-02-27,16:56:15.000,58,11149353,8125,0,1772211374,13151.816991799999,25818.110336219994,53264.21795784 2026-02-27,16:56:16.000,58,11149366,7605,0,1772211375,13151.870882279989,28126.00254735,53264.16206088001 2026-02-27,16:56:17.000,58,11149318,7885,0,1772211376,13151.918036449999,31818.590610030005,53264.190009360005 2026-02-27,16:56:18.000,58,11149340,7484,0,1772211377,13151.985399549994,31818.569462640007,53264.30180328001 2026-02-27,16:56:19.000,58,11149339,8245,0,1772211378,13152.0190811,31818.513069599998,53264.32975176001 2026-02-27,16:56:21.000,58,11149303,7245,0,1772211380,13152.09991682,27664.009616280004,53264.29481616 2026-02-27,16:56:22.000,58,11149412,7484,0,1772211381,13152.086444199995,29048.684320440007,53264.38564872 2026-02-27,16:56:23.000,58,11149278,7885,0,1772211382,13152.12012575,28125.52320651,53264.39962296001 2026-02-27,16:56:24.000,58,11149352,7525,0,1772211383,13152.12012575,35510.931953160005,53264.42757144001 2026-02-27,16:56:25.000,58,11149376,7525,0,1772211384,13152.05949896,28587.11433717,53264.455519920004 2026-02-27,16:56:26.000,58,11149368,6845,0,1772211385,13152.03255371999,32279.836333319996,53264.39962296001 2026-02-27,16:56:27.000,58,11149329,8165,0,1772211386,13151.938245379999,34587.841330530006,53264.4834684 2026-02-27,16:56:28.000,58,11149361,8165,0,1772211387,13151.897827519999,25817.638044510008,53264.51141688 2026-02-27,16:56:29.000,58,11149325,7845,0,1772211388,13151.830464419989,30433.542301980007,53264.51141688 2026-02-27,16:56:30.000,58,11149398,7925,0,1772211389,13151.682265599993,29048.790057389997,53264.5533396 2026-02-27,16:56:32.000,58,11149349,8405,0,1772211391,13151.534066779997,32741.441562239997,53264.60923656 2026-02-27,16:56:33.000,58,11149362,7165,0,1772211392,13151.426285820002,27663.995518020005,53264.58128808 2026-02-27,16:56:34.000,58,11149338,7005,0,1772211393,13151.358922719992,31356.69636678,53264.59526232001 2026-02-27,16:56:35.000,58,11149365,8245,0,1772211394,13151.291559619996,29971.951171320005,53264.60923656 2026-02-27,16:56:36.000,58,11149345,7925,0,1772211395,13151.170306039996,25817.638044510008,53264.63718504001 2026-02-27,16:56:37.000,58,11149310,7565,0,1772211396,13151.089470319996,26740.756863660004,53264.58128808 2026-02-27,16:56:38.000,58,11149333,7925,0,1772211397,13151.069261389996,25355.95527516,53264.63718504001 2026-02-27,16:56:39.000,58,11149369,7965,0,1772211398,13150.88064471,28587.015649349996,53264.60224944 2026-02-27,16:56:40.000,58,11149379,8405,0,1772211399,13150.77960006,28586.97335457,53264.56731384001 2026-02-27,16:56:41.000,58,11149325,7805,0,1772211400,13150.658346479999,33202.835317260004,53264.61622368001 2026-02-27,16:56:43.000,58,11149364,7165,0,1772211402,13150.523620279993,27663.502078920006,53264.58827520001 2026-02-27,16:56:44.000,58,11149381,8485,0,1772211403,13150.489938729988,24432.335967780004,53264.455519920004 2026-02-27,16:56:45.000,58,11149329,7645,0,1772211404,13150.483202419993,25355.4477378,53264.44853280001 2026-02-27,16:56:46.000,58,11149391,8285,0,1772211405,13150.489938729988,29971.21101267,53264.46949416001 2026-02-27,16:56:47.000,58,11149364,7365,0,1772211406,13150.503411349993,29047.887768750006,53264.44853280001 2026-02-27,16:56:48.000,58,11149360,7525,0,1772211407,13150.604455999994,34586.81920668,53264.476481280006 2026-02-27,16:56:49.000,58,11149366,7845,0,1772211408,13150.530356589989,31817.21602968,53264.476481280006 2026-02-27,16:56:50.000,58,11149342,7645,0,1772211409,13150.597719689998,30893.885736630007,53264.39263584 2026-02-27,16:56:51.000,58,11149352,7325,0,1772211410,13150.665082789994,26277.960331769995,53264.37866160001 2026-02-27,16:56:52.000,58,11149378,7165,0,1772211411,13150.678555409999,26739.495069390003,53264.30180328001 2026-02-27,16:56:54.000,58,11149354,7565,0,1772211413,13150.86043578,26739.255398969995,53264.287829040004 2026-02-27,16:56:55.000,58,11149405,8165,0,1772211414,13150.9412715,27200.635055730003,53264.30180328001 2026-02-27,16:56:56.000,58,11149293,8045,0,1772211415,13150.99516197999,29969.984464049994,53264.2738548 2026-02-27,16:56:57.000,58,11149349,8125,0,1772211416,13151.09620662999,33662.43859326,53264.29481616 2026-02-27,16:56:58.000,58,11149366,7845,0,1772211417,13151.271350689996,29046.53433579,53264.357700240005 2026-02-27,16:56:59.000,58,11149278,7765,0,1772211418,13151.318504859992,32277.432579989996,53264.308790400006 2026-02-27,16:57:00.000,58,11149362,7725,0,1772211419,13151.278086999992,31354.074090420007,53264.23193208001 2026-02-27,16:57:01.000,58,11149305,7885,0,1772211420,13151.358922719992,31353.890813039994,53264.238919200005 2026-02-27,16:57:02.000,58,11149314,7565,0,1772211421,13151.385867960002,29045.85761931,53264.32975176001 2026-02-27,16:57:03.000,58,11149355,8085,0,1772211422,13151.419549509992,28122.499129739997,53264.32276464 2026-02-27,16:57:05.000,58,11149318,7365,0,1772211424,13151.500385229992,33199.472882250004,53264.357700240005 2026-02-27,16:57:06.000,58,11149343,8205,0,1772211425,13151.507121540002,31353.03786831,53264.37167448 2026-02-27,16:57:07.000,58,11149357,8085,0,1772211426,13151.540803089993,30891.277558529997,53264.32276464 2026-02-27,16:57:08.000,58,11149354,7525,0,1772211427,13151.668792979988,29044.849593720006,53264.42757144001 2026-02-27,16:57:09.000,58,11149359,8125,0,1772211428,13151.655320359998,23505.94635231,53264.38564872 2026-02-27,16:57:10.000,58,11149347,8045,0,1772211429,13151.635111429998,31813.952282490005,53264.343726 2026-02-27,16:57:11.000,58,11149283,7845,0,1772211430,13151.675529289998,25351.916123670002,53264.31577752 2026-02-27,16:57:12.000,58,11149362,7605,0,1772211431,13151.648584049988,31352.191972710003,53264.343726 2026-02-27,16:57:13.000,58,11149306,7645,0,1772211432,13151.675529289998,29505.792204419995,53264.455519920004 2026-02-27,16:57:14.000,58,11149343,7845,0,1772211433,13151.695738219998,34121.35105452,53264.44154568 2026-02-27,16:57:16.000,58,11149352,6965,0,1772211435,13151.675529289998,28582.384370939995,53264.38564872 2026-02-27,16:57:17.000,58,11149319,8365,0,1772211436,13151.702474529993,29043.79927335,53264.4135972 2026-02-27,16:57:18.000,58,11149374,7405,0,1772211437,13151.756365009998,32736.13356735,53264.53936536 2026-02-27,16:57:19.000,58,11149330,7525,0,1772211438,13151.689001909988,29966.600881649996,53264.42757144001 2026-02-27,16:57:20.000,58,11149322,7725,0,1772211439,13151.635111429998,27197.209178549994,53264.476481280006 2026-02-27,16:57:21.000,58,11149321,7405,0,1772211440,13151.581220949993,26273.92118028,53264.44853280001 2026-02-27,16:57:22.000,58,11149327,7965,0,1772211441,13151.540803089993,25812.210214410006,53264.49744264001 2026-02-27,16:57:23.000,58,11149398,7565,0,1772211442,13151.466703680002,29043.016819919998,53264.4834684 2026-02-27,16:57:24.000,58,11149301,8285,0,1772211443,13151.412813199997,29042.932230360006,53264.49744264001 2026-02-27,16:57:25.000,58,11149174,7685,0,1772211444,13151.271350689996,32735.301770010003,53264.357700240005 2026-02-27,16:57:27.000,58,11149203,8045,0,1772211446,13151.129888179996,33658.21616439,53264.476481280006 2026-02-27,16:57:28.000,58,11149159,8365,0,1772211447,13151.06252508,29042.544528209997,53264.44154568 2026-02-27,16:57:29.000,58,11149159,8165,0,1772211448,13151.00189829,31350.281658480002,53264.476481280006 2026-02-27,16:57:30.000,58,11149321,7965,0,1772211449,13150.91432625999,32273.344084590004,53264.42058432001 2026-02-27,16:57:31.000,58,11149355,7165,0,1772211450,13150.887381019995,27657.679497539997,53264.42757144001 2026-02-27,16:57:32.000,58,11149326,7605,0,1772211451,13150.79307267999,32273.167856340006,53264.29481616 2026-02-27,16:57:33.000,58,11149358,7885,0,1772211452,13150.685291719994,31811.499185249995,53264.32276464 2026-02-27,16:57:34.000,58,11149356,7765,0,1772211453,13150.671819099989,32734.603906139993,53264.37866160001 2026-02-27,16:57:35.000,58,11149275,8125,0,1772211454,13150.671819099989,30888.295776540006,53264.35071312001 2026-02-27,16:57:36.000,58,11149346,6765,0,1772211455,13150.631401239989,29503.599924990005,53264.343726 2026-02-27,16:57:38.000,58,11149378,7605,0,1772211457,13150.665082789994,29965.014827399995,53264.238919200005 2026-02-27,16:57:39.000,58,11149362,7605,0,1772211458,13150.671819099989,28118.763090840002,53264.26686768 2026-02-27,16:57:40.000,58,11149293,8165,0,1772211459,13150.685291719994,33657.335023139996,53264.25289344001 2026-02-27,16:57:41.000,58,11149366,7005,0,1772211460,13150.745918509994,32734.089319649996,53264.26686768 2026-02-27,16:57:42.000,58,11149369,8365,0,1772211461,13150.745918509994,37811.041924770005,53264.22494496 2026-02-27,16:57:43.000,58,11149347,8085,0,1772211462,13150.75265481999,29502.972552420004,53264.23193208001 2026-02-27,16:57:44.000,58,11149354,7725,0,1772211463,13150.73244588999,33195.21520773,53264.2039836 2026-02-27,16:57:45.000,58,11149346,7845,0,1772211464,13150.71223695999,27656.495243700003,53264.21795784 2026-02-27,16:57:46.000,58,11149350,7725,0,1772211465,13150.725709579994,30425.689571159994,53264.13411240001 2026-02-27,16:57:47.000,58,11149197,8125,0,1772211466,13150.745918509994,33656.40453797999,53264.190009360005 2026-02-27,16:57:49.000,58,11149275,7845,0,1772211468,13150.651610169989,30886.857754020006,53264.0991768 2026-02-27,16:57:50.000,58,11149332,7484,0,1772211469,13150.597719689998,27194.452968719997,53264.05026696 2026-02-27,16:57:51.000,58,11149359,7285,0,1772211470,13150.543829209993,27655.917215039997,53264.0991768 2026-02-27,16:57:52.000,58,11149383,7685,0,1772211471,13150.462993489993,25809.72187152,53264.0293056 2026-02-27,16:57:53.000,58,11149371,8045,0,1772211472,13150.395630389998,31809.69460797,53264.0293056 2026-02-27,16:57:54.000,58,11149368,7565,0,1772211473,13150.294585739997,35040.515311740004,53263.93847304 2026-02-27,16:57:55.000,58,11149357,8005,0,1772211474,13150.247431570002,31809.659362320002,53264.01533136001 2026-02-27,16:57:56.000,58,11149353,7725,0,1772211475,13150.166595850002,30886.463002739998,53263.903537440005 2026-02-27,16:57:57.000,58,11149374,7445,0,1772211476,13150.119441679992,30424.942363380003,53263.88257608 2026-02-27,16:57:58.000,58,11149330,7885,0,1772211477,13150.085760130001,28117.212282239998,53263.819692 2026-02-27,16:58:00.000,58,11149353,7845,0,1772211479,13150.018397029991,30424.914166860006,53263.735846560005 2026-02-27,16:58:01.000,58,11149355,8165,0,1772211480,13150.038605959991,29963.428773149994,53263.77078216 2026-02-27,16:58:02.000,58,11149323,8205,0,1772211481,13150.018397029991,31348.0541334,53263.67994960001 2026-02-27,16:58:03.000,58,11149368,7605,0,1772211482,13150.018397029991,29963.407625759995,53263.62405264 2026-02-27,16:58:04.000,58,11149377,8485,0,1772211483,13150.011660719996,28578.747019860006,53263.59610416 2026-02-27,16:58:05.000,58,11149324,7605,0,1772211484,13150.011660719996,31809.483134070004,53263.58911704001 2026-02-27,16:58:06.000,58,11149359,8125,0,1772211485,13149.971242859996,26732.34020244,53263.54020720001 2026-02-27,16:58:07.000,58,11149320,7484,0,1772211486,13149.96450655,30424.730889479993,53263.58212992001 2026-02-27,16:58:08.000,58,11149306,7484,0,1772211487,13149.94429762,35501.598905039995,53263.55418144 2026-02-27,16:58:09.000,58,11149318,7645,0,1772211488,13149.930824999996,35963.14774092,53263.519245840005 2026-02-27,16:58:11.000,58,11149371,7805,0,1772211490,13149.81630772999,33193.50931827001,53263.519245840005 2026-02-27,16:58:12.000,58,11149325,8205,0,1772211491,13149.74220832,28577.872927739998,53263.54020720001 2026-02-27,16:58:13.000,58,11149335,7965,0,1772211492,13149.647899979995,28116.2395023,53263.52623296 2026-02-27,16:58:14.000,58,11149268,7885,0,1772211493,13149.57380056999,25346.83370094,53263.54719432 2026-02-27,16:58:15.000,58,11149351,8085,0,1772211494,13149.479492229999,31808.136750239995,53263.54020720001 2026-02-27,16:58:16.000,58,11149349,8245,0,1772211495,13149.439074369999,30884.869899359997,53263.46334888001 2026-02-27,16:58:17.000,58,11149350,7365,0,1772211496,13149.344766029993,34576.98567033,53263.44238752001 2026-02-27,16:58:18.000,58,11149274,7805,0,1772211497,13149.216776139998,35499.878917320006,53263.49129736001 2026-02-27,16:58:19.000,58,11149336,7565,0,1772211498,13149.129204110002,29499.765198270004,53263.39347768001 2026-02-27,16:58:20.000,58,11149363,7885,0,1772211499,13149.068577320002,31807.185117689995,53263.42142616001 2026-02-27,16:58:22.000,58,11149338,6845,0,1772211501,13148.785652300001,29037.72997242,53263.34456784001 2026-02-27,16:58:23.000,58,11149344,7245,0,1772211502,13148.68460765,35960.53251369001,53263.35854208 2026-02-27,16:58:24.000,58,11149396,7245,0,1772211503,13148.54314514,29037.419810699997,53263.27469664001 2026-02-27,16:58:25.000,58,11149336,7445,0,1772211504,13148.47578203999,30883.38958206,53263.31661936 2026-02-27,16:58:26.000,58,11149315,8085,0,1772211505,13148.37473738999,28114.089517650005,53263.25373528001 2026-02-27,16:58:27.000,58,11149315,8125,0,1772211506,13148.300637979999,30421.530584459993,53263.20482544001 2026-02-27,16:58:28.000,58,11149336,7484,0,1772211507,13148.186120709994,30421.47419142,53263.16988984 2026-02-27,16:58:29.000,58,11149299,7925,0,1772211508,13148.159175469998,32267.535601469994,53263.113992880004 2026-02-27,16:58:30.000,58,11149328,7645,0,1772211509,13148.112021299989,29036.75719248,53263.10001864 2026-02-27,16:58:31.000,58,11149357,8005,0,1772211510,13148.071603439988,32267.338225829997,53263.03713456001 2026-02-27,16:58:33.000,58,11149297,7925,0,1772211512,13147.923404619993,31344.177111900004,53262.9812376 2026-02-27,16:58:34.000,58,11149302,7484,0,1772211513,13147.882986759992,26728.836784829997,53262.95328912 2026-02-27,16:58:35.000,58,11149347,7965,0,1772211514,13147.835832589997,29959.326179490003,53262.946302000004 2026-02-27,16:58:36.000,58,11149370,7445,0,1772211515,13147.707842700001,27651.511508790005,53262.84149520001 2026-02-27,16:58:37.000,58,11149327,8245,0,1772211516,13147.579852809991,30881.986805189998,53262.82752096 2026-02-27,16:58:38.000,58,11149391,7885,0,1772211517,13147.499017089991,29958.818642130005,53262.75764976 2026-02-27,16:58:39.000,58,11149379,7965,0,1772211518,13147.47880815999,31804.746118709998,53262.7366884 2026-02-27,16:58:40.000,58,11149363,7965,0,1772211519,13147.3036641,30881.507464349997,53262.70873992 2026-02-27,16:58:41.000,58,11149345,7725,0,1772211520,13147.14199266,29496.77636715,53262.65983008 2026-02-27,16:58:42.000,58,11149365,7885,0,1772211521,13147.027475389994,31804.125795269996,53262.54803616 2026-02-27,16:58:44.000,58,11149300,7245,0,1772211523,13146.656978339997,27650.193321479994,53262.50611344001 2026-02-27,16:58:45.000,58,11149362,7484,0,1772211524,13146.414471179996,31342.14696246,53262.45021648 2026-02-27,16:58:46.000,58,11149318,7125,0,1772211525,13146.21911818999,30419.133880260008,53262.47117784 2026-02-27,16:58:47.000,58,11149218,7484,0,1772211526,13145.990083649995,29496.008011979997,53262.3523968 2026-02-27,16:58:48.000,58,11149177,7765,0,1772211527,13145.720631249998,30418.964701139994,53262.32444832 2026-02-27,16:58:49.000,58,11149228,7525,0,1772211528,13145.538750879998,28111.375602600005,53262.26156424 2026-02-27,16:58:50.000,58,11149190,7685,0,1772211529,13145.242353239992,27649.890208890007,53262.1427832 2026-02-27,16:58:51.000,58,11149177,8045,0,1772211530,13144.972900839995,31803.540717480006,53262.01701504 2026-02-27,16:58:52.000,58,11149177,7845,0,1772211531,13144.68323951,26265.4199295,53261.961118080006 2026-02-27,16:58:53.000,58,11149196,7165,0,1772211532,13144.413787109988,29957.57799525,53261.92618248 2026-02-27,16:58:55.000,58,11149354,7484,0,1772211534,13143.90856386,29957.627339159997,53261.744517360006 2026-02-27,16:58:56.000,58,11149297,8165,0,1772211535,13143.63911145999,29034.741141299994,53261.59778784001 2026-02-27,16:58:57.000,58,11149333,7845,0,1772211536,13143.47744001999,31803.822682679995,53261.56983936001 2026-02-27,16:58:58.000,58,11149364,7565,0,1772211537,13143.335977509989,29957.888156970002,53261.43009696001 2026-02-27,16:58:59.000,58,11149387,7845,0,1772211538,13143.248405479993,32265.449058989994,53261.38118712001 2026-02-27,16:59:00.000,58,11149386,7525,0,1772211539,13143.039579869997,27650.411844510003,53261.339264400005 2026-02-27,16:59:01.000,58,11149345,8085,0,1772211540,13142.945271529992,30881.00697612,53261.18554776 2026-02-27,16:59:02.000,58,11149310,7525,0,1772211541,13142.850963190001,33188.61722205,53261.073753840006 2026-02-27,16:59:03.000,58,11149378,7325,0,1772211542,13142.824017949992,30419.5427298,53261.01086976 2026-02-27,16:59:04.000,58,11149312,7805,0,1772211543,13142.837490569997,30419.507484150003,53260.92702432001 2026-02-27,16:59:06.000,58,11149308,7365,0,1772211545,13142.891381050002,27650.2920093,53260.78029480001 2026-02-27,16:59:07.000,58,11149303,8205,0,1772211546,13142.938535219997,26265.75123861,53260.64753952 2026-02-27,16:59:08.000,58,11149333,8125,0,1772211547,13142.972216770002,26727.285976230007,53260.54273272001 2026-02-27,16:59:09.000,58,11149359,7685,0,1772211548,13143.113679280003,27650.341353209995,53260.63356528 2026-02-27,16:59:10.000,58,11149352,7765,0,1772211549,13143.046316179993,31804.034156580004,53260.47984864 2026-02-27,16:59:11.000,58,11149323,8005,0,1772211550,13143.106942969993,27650.397746250004,53260.45888728 2026-02-27,16:59:12.000,58,11149294,7565,0,1772211551,13143.100206659998,26265.821729910007,53260.34709336 2026-02-27,16:59:13.000,58,11149355,7765,0,1772211552,13143.106942969993,30881.070418289994,53260.31914488 2026-02-27,16:59:14.000,58,11149362,7325,0,1772211553,13143.106942969993,30419.606171969994,53260.25626080001 2026-02-27,16:59:15.000,58,11149376,7725,0,1772211554,13143.046316179993,29035.13589258,53260.2213252 2026-02-27,16:59:17.000,58,11149272,7525,0,1772211556,13142.918326289997,29496.818661929996,53260.18638960001 2026-02-27,16:59:18.000,58,11149338,7605,0,1772211557,13142.837490569997,27650.90528361,53260.17241536 2026-02-27,16:59:19.000,58,11149326,7525,0,1772211558,13142.857699499997,31343.225479350003,53260.03966008001 2026-02-27,16:59:20.000,58,11149324,7725,0,1772211559,13142.675819129996,27189.79349379,53259.96280176 2026-02-27,16:59:21.000,58,11149295,8125,0,1772211560,13142.52088399999,28113.01100076,53259.96978888001 2026-02-27,16:59:22.000,58,11149350,7205,0,1772211561,13142.352476249995,30420.896162760007,53259.96280176 2026-02-27,16:59:23.000,58,11149331,8005,0,1772211562,13142.224486359999,31805.711849519997,53259.8370336 2026-02-27,16:59:24.000,58,11149326,7805,0,1772211563,13142.049342299993,31805.937421680006,53259.760175280004 2026-02-27,16:59:25.000,58,11149313,8085,0,1772211564,13141.941561339998,31806.240534270008,53259.7671624 2026-02-27,16:59:26.000,58,11149285,8165,0,1772211565,13141.800098829997,25806.556812149996,53259.64838136 2026-02-27,16:59:28.000,58,11149269,8005,0,1772211567,13141.544119049991,29499.264710040006,53259.64838136 2026-02-27,16:59:29.000,58,11149349,7845,0,1772211568,13141.456547019996,26268.76121712,53259.53658744001 2026-02-27,16:59:30.000,58,11149326,7484,0,1772211569,13141.315084509995,30422.72188743,53259.48069048 2026-02-27,16:59:31.000,58,11149316,7605,0,1772211570,13141.28140295999,26269.000887539994,53259.445754880006 2026-02-27,16:59:32.000,58,11149315,7765,0,1772211571,13141.13994044999,29961.44091849,53259.41780640001 2026-02-27,16:59:33.000,58,11149282,7325,0,1772211572,13141.052368419994,31807.685605920007,53259.36190944 2026-02-27,16:59:34.000,58,11149277,8285,0,1772211573,13140.991741629994,28577.05522866,53259.38985792001 2026-02-27,16:59:35.000,58,11149345,7845,0,1772211574,13140.904169599999,28115.668522770007,53259.3828708 2026-02-27,16:59:36.000,58,11149104,7725,0,1772211575,13140.803124949998,30423.511389990002,53259.375883680004 2026-02-27,16:59:37.000,58,11149147,8125,0,1772211576,13140.681871369998,33192.82555266,53259.3129996 2026-02-27,16:59:39.000,58,11149360,7805,0,1772211578,13140.513463620002,31346.78529,53259.29203824 2026-02-27,16:59:40.000,58,11149331,8165,0,1772211579,13140.446100519992,32731.530485459996,53259.21517992 2026-02-27,16:59:41.000,58,11149332,7405,0,1772211580,13140.398946349997,32731.66441893,53259.23614128 2026-02-27,16:59:42.000,58,11149307,7965,0,1772211581,13140.351792180001,30885.6312054,53259.229154160006 2026-02-27,16:59:43.000,58,11149350,7484,0,1772211582,13140.358528489996,29039.583893610004,53259.1732572 2026-02-27,16:59:44.000,58,11149346,7405,0,1772211583,13140.311374320001,29962.745007539997,53259.21517992 2026-02-27,16:59:45.000,58,11149310,7565,0,1772211584,13140.331583250001,31347.370367790005,53259.15229584001 2026-02-27,16:59:46.000,58,11149325,7525,0,1772211585,13140.311374320001,26732.079384630008,53259.110373120006 2026-02-27,16:59:47.000,58,11149338,7445,0,1772211586,13140.358528489996,28116.676548360003,53259.10338600001 2026-02-27,16:59:48.000,58,11149335,8165,0,1772211587,13140.392210040001,30885.95546538,53259.09639888 2026-02-27,16:59:50.000,58,11149367,7845,0,1772211589,13140.486518379992,35962.893972239995,53259.01954056 2026-02-27,16:59:51.000,58,11149314,7445,0,1772211590,13140.513463620002,26732.14987593,53259.01954056 2026-02-27,16:59:52.000,58,11149326,7965,0,1772211591,13140.547145169992,27655.24049856,53259.00556632 2026-02-27,16:59:53.000,58,11149306,7565,0,1772211592,13140.540408859997,29962.942383179994,53258.98460496001 2026-02-27,16:59:54.000,58,11149313,8085,0,1772211593,13140.526936239992,34116.881906099996,53259.040501920004 2026-02-27,16:59:55.000,58,11149294,7685,0,1772211594,13140.506727309992,29963.076316649996,53258.942682240006 2026-02-27,16:59:56.000,58,11149312,7605,0,1772211595,13140.513463620002,29963.111562299993,53258.87979816 2026-02-27,16:59:57.000,58,11149349,8085,0,1772211596,13140.499990999997,30886.322020139996,53258.84486256001 2026-02-27,16:59:58.000,58,11149355,8085,0,1772211597,13140.466309449992,29040.246511830002,53258.86582392001 2026-02-27,16:59:59.000,58,11149313,7805,0,1772211598,13140.459573139997,29040.380445300005,53258.8588368 2026-02-27,17:00:01.000,58,11149285,7685,0,1772211600,13140.378737419996,29963.802377040003,53258.84486256001 2026-02-27,17:00:02.000,58,11149369,8125,0,1772211601,13140.338319559996,29963.915163120007,53258.80293984 2026-02-27,17:00:03.000,58,11149331,7965,0,1772211602,13140.291165390001,26733.200196300008,53258.74704288001 2026-02-27,17:00:04.000,58,11149362,7484,0,1772211603,13140.257483839996,29964.260570490005,53258.76101712 2026-02-27,17:00:05.000,58,11149357,8005,0,1772211604,13140.2305386,31810.610994870003,53258.81691408001 2026-02-27,17:00:06.000,58,11149390,7605,0,1772211605,13140.16317549999,29503.092387630008,53258.726081520006 2026-02-27,17:00:07.000,58,11149289,7925,0,1772211606,13140.136230259996,28580.199140640005,53258.67018456 2026-02-27,17:00:08.000,58,11149342,7484,0,1772211607,13140.12275763999,26734.201172760004,53258.73306864 2026-02-27,17:00:09.000,58,11149320,7765,0,1772211608,13140.08907609,31811.492136119996,53258.69114592 2026-02-27,17:00:10.000,58,11149339,7845,0,1772211609,13140.055394539995,32273.266544159997,53258.69813304001 2026-02-27,17:00:12.000,58,11149315,7965,0,1772211611,13140.10254870999,31350.556574550006,53258.62826184001 2026-02-27,17:00:13.000,58,11149308,7405,0,1772211612,13140.136230259996,32735.365212179997,53258.69114592 2026-02-27,17:00:14.000,58,11149346,7325,0,1772211613,13140.16991181,32273.978506290005,53258.76800424001 2026-02-27,17:00:15.000,58,11149364,7645,0,1772211614,13140.223802289991,29043.178949909998,53258.726081520006 2026-02-27,17:00:16.000,58,11149358,8085,0,1772211615,13140.264220149991,27658.6099827,53258.69813304001 2026-02-27,17:00:17.000,58,11149329,7965,0,1772211616,13140.297901699996,29966.445800789996,53258.69813304001 2026-02-27,17:00:18.000,58,11149312,7405,0,1772211617,13140.365264799992,31812.669340830005,53258.73306864 2026-02-27,17:00:19.000,58,11149346,7565,0,1772211618,13140.425891589992,29966.502193830005,53258.76800424001 2026-02-27,17:00:20.000,58,11149321,8085,0,1772211619,13140.486518379992,25812.569720040003,53258.823901200005 2026-02-27,17:00:21.000,58,11149342,7605,0,1772211620,13140.513463620002,25812.668407859994,53258.84486256001 2026-02-27,17:00:23.000,58,11149355,7725,0,1772211622,13140.634717200002,32274.549485819996,53258.893772400006 2026-02-27,17:00:24.000,58,11149349,8045,0,1772211623,13140.681871369998,30428.424633600007,53258.90774664 2026-02-27,17:00:25.000,58,11149319,7965,0,1772211624,13140.735761849988,26274.428717639996,53258.96364360001 2026-02-27,17:00:26.000,58,11149332,7484,0,1772211625,13140.836806499989,26736.076241339993,53259.00556632 2026-02-27,17:00:27.000,58,11149362,7885,0,1772211626,13140.857015429989,29043.975501599998,53259.04748904 2026-02-27,17:00:28.000,58,11149307,8325,0,1772211627,13140.97826900999,32736.718645140005,53259.10338600001 2026-02-27,17:00:29.000,58,11149328,7525,0,1772211628,13141.04563211,29044.299761579998,53259.14530872 2026-02-27,17:00:30.000,58,11149298,7365,0,1772211629,13141.112995209995,28121.321925030003,53259.13133448001 2026-02-27,17:00:31.000,58,11149401,7885,0,1772211630,13141.153413069995,29967.799233750004,53259.19421856 2026-02-27,17:00:32.000,58,11149312,7805,0,1772211631,13141.20056723999,28121.737823699994,53259.278064000006 2026-02-27,17:00:34.000,58,11149357,8245,0,1772211633,13141.375711299996,31352.974426140005,53259.326973840005 2026-02-27,17:00:35.000,58,11149296,7245,0,1772211634,13141.503701189991,27199.013755830005,53259.36190944 2026-02-27,17:00:36.000,58,11149346,7484,0,1772211635,13141.604745839992,29045.41352412,53259.424793520004 2026-02-27,17:00:37.000,58,11149350,7925,0,1772211636,13141.725999419992,30430.26445653,53259.445754880006 2026-02-27,17:00:38.000,58,11149342,7484,0,1772211637,13141.853989310002,30891.926078489996,53259.543574560004 2026-02-27,17:00:39.000,58,11149346,7565,0,1772211638,13141.934825029988,32738.3540433,53259.592484400004 2026-02-27,17:00:40.000,58,11149352,7565,0,1772211639,13142.096496469989,31353.756879570006,53259.62742 2026-02-27,17:00:41.000,58,11149352,7565,0,1772211640,13142.170595879994,31353.869665649996,53259.662355600005 2026-02-27,17:00:42.000,58,11149347,8085,0,1772211641,13142.26490422,34584.965285490005,53259.70427832001 2026-02-27,17:00:43.000,58,11149355,7605,0,1772211642,13142.31879469999,30892.433615849994,53259.760175280004 2026-02-27,17:00:45.000,58,11149333,7965,0,1772211644,13142.433311969995,29969.58266364,53259.82305936001 2026-02-27,17:00:46.000,58,11149403,7965,0,1772211645,13142.50741138,33662.44564239,53259.80908512 2026-02-27,17:00:47.000,58,11149314,7565,0,1772211646,13142.54782924,32739.418461930007,53259.89293056001 2026-02-27,17:00:48.000,58,11149378,7845,0,1772211647,13142.5882471,28585.38730032,53259.976776 2026-02-27,17:00:49.000,58,11149332,7484,0,1772211648,13142.62866496,33662.9179341,53259.99075024001 2026-02-27,17:00:50.000,58,11149324,7725,0,1772211649,13142.770127470001,32739.96829407,53260.08856992001 2026-02-27,17:00:51.000,58,11149365,7885,0,1772211650,13142.702764369991,29509.077099000002,53260.0815828 2026-02-27,17:00:52.000,58,11149395,8285,0,1772211651,13142.709500680001,28586.092213320007,53260.22831232001 2026-02-27,17:00:53.000,58,11149392,7405,0,1772211652,13142.743182229991,29971.04183355,53260.24228656 2026-02-27,17:00:54.000,58,11149344,7525,0,1772211653,13142.763391159991,34125.55938513001,53260.25626080001 2026-02-27,17:00:56.000,58,11149369,7965,0,1772211655,13142.824017949992,31818.033728759998,53260.2911964 2026-02-27,17:00:57.000,58,11149406,7484,0,1772211656,13142.830754260001,26279.158683870002,53260.32613200001 2026-02-27,17:00:58.000,58,11149351,8285,0,1772211657,13142.871172120002,28125.67828737,53260.39600320001 2026-02-27,17:00:59.000,58,11149331,8005,0,1772211658,13142.945271529992,28587.410400630004,53260.39600320001 2026-02-27,17:01:00.000,58,11149332,7484,0,1772211659,13142.972216770002,29510.747742809996,53260.40997744 2026-02-27,17:01:01.000,58,11149383,7965,0,1772211660,13143.019370939997,28126.228119510008,53260.500810000005 2026-02-27,17:01:02.000,58,11149373,8165,0,1772211661,13143.053052490002,27664.735676669996,53260.55670696 2026-02-27,17:01:03.000,58,11149437,7885,0,1772211662,13143.113679280003,29972.895754740006,53260.61260392001 2026-02-27,17:01:04.000,58,11149399,8165,0,1772211663,13143.187778689993,33204.23104499999,53260.64753952 2026-02-27,17:01:05.000,58,11149394,7405,0,1772211664,13143.302295959998,29511.621834930003,53260.72439784 2026-02-27,17:01:07.000,58,11149357,8125,0,1772211666,13143.591957289995,31819.894699080003,53260.77330768 2026-02-27,17:01:08.000,58,11149393,7805,0,1772211667,13143.753628729995,30435.283437089995,53260.79426904 2026-02-27,17:01:09.000,58,11149360,7525,0,1772211668,13143.955718029996,28127.363029440006,53260.94099856 2026-02-27,17:01:10.000,58,11149353,8125,0,1772211669,13144.265588289993,31820.296499489996,53261.03183112 2026-02-27,17:01:11.000,58,11149383,7765,0,1772211670,13144.400314489998,29974.037713800004,53261.01086976 2026-02-27,17:01:12.000,58,11149389,7805,0,1772211671,13144.63608533999,31820.507973390006,53261.0597796 2026-02-27,17:01:13.000,58,11149356,7484,0,1772211672,13144.871856189995,26281.470798509996,53261.15061216 2026-02-27,17:01:14.000,58,11149364,7645,0,1772211673,13145.10762704,31820.74059468,53261.23445760001 2026-02-27,17:01:15.000,58,11149359,8045,0,1772211674,13145.289507410002,28589.574483539996,53261.290354560006 2026-02-27,17:01:16.000,58,11149340,7365,0,1772211675,13145.538750879998,27666.335829179996,53261.41612272 2026-02-27,17:01:18.000,58,11149354,7445,0,1772211677,13145.990083649995,28128.05384418,53261.52092952 2026-02-27,17:01:19.000,58,11149329,7925,0,1772211678,13146.212381879996,25820.041797840007,53261.576826480006 2026-02-27,17:01:20.000,58,11149392,7245,0,1772211679,13146.502043209992,31359.332741399994,53261.73054312 2026-02-27,17:01:21.000,58,11149363,7805,0,1772211680,13146.630033100002,27666.575499600003,53261.8283628 2026-02-27,17:01:22.000,58,11149349,8165,0,1772211681,13146.838858709998,33667.436426429995,53261.898234 2026-02-27,17:01:23.000,58,11149348,7525,0,1772211682,13147.014002769989,30897.9671829,53262.01701504 2026-02-27,17:01:24.000,58,11149354,7565,0,1772211683,13147.14199266,30898.037674199993,53262.128808960006 2026-02-27,17:01:25.000,58,11149361,7925,0,1772211684,13147.310400409995,24897.134452590006,53262.21964152001 2026-02-27,17:01:26.000,58,11149385,7885,0,1772211685,13147.46533554,29974.87656027,53262.26156424 2026-02-27,17:01:27.000,58,11149375,7885,0,1772211686,13147.606798050001,33206.08496619,53262.394319520005 2026-02-27,17:01:29.000,58,11149363,7885,0,1772211688,13147.963822479993,32283.13532616,53262.61790736 2026-02-27,17:01:30.000,58,11149366,7365,0,1772211689,13148.165911779994,30436.756705260006,53262.750662640006 2026-02-27,17:01:31.000,58,11149377,8005,0,1772211690,13148.287165359994,27667.167626520008,53262.81354672 2026-02-27,17:01:32.000,58,11149365,7965,0,1772211691,13148.428627869995,26282.436529319995,53262.967263360006 2026-02-27,17:01:33.000,58,11149415,7965,0,1772211692,13148.57682668999,30436.932933510005,53263.00219896 2026-02-27,17:01:34.000,58,11149375,8125,0,1772211693,13148.718289199991,29975.334753720002,53263.1908512 2026-02-27,17:01:35.000,58,11149423,7645,0,1772211694,13148.832806469996,32283.360898319996,53263.22578680001 2026-02-27,17:01:36.000,58,11149373,7765,0,1772211695,13148.940587429992,31821.797964180005,53263.28867088 2026-02-27,17:01:37.000,58,11149329,8125,0,1772211696,13149.007950530002,29513.659033500007,53263.42841328 2026-02-27,17:01:38.000,58,11149334,7565,0,1772211697,13149.129204110002,26282.471774970007,53263.44238752001 2026-02-27,17:01:40.000,58,11149358,7565,0,1772211699,13149.412129129989,29975.20786938,53263.686936720005 2026-02-27,17:01:41.000,58,11149326,7484,0,1772211700,13149.526646399994,32744.846292029993,53263.77078216 2026-02-27,17:01:42.000,58,11149379,8165,0,1772211701,13149.627691049995,30436.82014743,53263.819692 2026-02-27,17:01:43.000,58,11149393,7925,0,1772211702,13149.728735699995,29513.539198290004,53263.98738288 2026-02-27,17:01:44.000,58,11149303,7765,0,1772211703,13149.8634619,29051.891674590006,53264.07821544 2026-02-27,17:01:45.000,58,11149372,7484,0,1772211704,13149.957770239991,27666.956152619998,53264.21097072001 2026-02-27,17:01:46.000,58,11149340,7405,0,1772211705,13150.025133340001,29051.65200417,53264.238919200005 2026-02-27,17:01:47.000,58,11149356,7765,0,1772211706,13150.126177990001,26743.597663049994,53264.36468736 2026-02-27,17:01:48.000,58,11149356,7484,0,1772211707,13150.193541089997,33206.007425760006,53264.39962296001 2026-02-27,17:01:49.000,58,11149382,7445,0,1772211708,13150.281113119992,29513.073955710002,53264.43455856 2026-02-27,17:01:51.000,58,11149380,7484,0,1772211710,13150.361948839993,31821.071903789998,53264.67212064 2026-02-27,17:01:52.000,58,11149389,7325,0,1772211711,13150.456257179998,29513.10920136,53264.7280176 2026-02-27,17:01:53.000,58,11149373,7885,0,1772211712,13150.469729799988,27205.054860239994,53264.75596608001 2026-02-27,17:01:54.000,58,11149358,7325,0,1772211713,13150.489938729988,32744.331705539997,53264.82583728 2026-02-27,17:01:55.000,58,11149379,8165,0,1772211714,13150.489938729988,29974.770823319996,53264.93064408001 2026-02-27,17:01:56.000,58,11149335,7925,0,1772211715,13150.543829209993,30898.016526809995,53264.97256680001 2026-02-27,17:01:57.000,58,11149383,8325,0,1772211716,13150.523620279993,28589.99743134,53265.05641224 2026-02-27,17:01:58.000,58,11149305,7965,0,1772211717,13150.577510759998,32282.944999650004,53265.1123092 2026-02-27,17:01:59.000,58,11149342,7445,0,1772211718,13150.557301829998,28590.145463070003,53265.07038648001 2026-02-27,17:02:00.000,58,11149389,7925,0,1772211719,13150.543829209993,33206.24004705,53265.1821804 2026-02-27,17:02:02.000,58,11149363,7685,0,1772211721,13150.644873859994,34591.23901119,53265.26602584001 2026-02-27,17:02:03.000,58,11149351,7885,0,1772211722,13150.678555409999,35514.52700946,53265.25903872001 2026-02-27,17:02:04.000,58,11149353,8045,0,1772211723,13150.698764339999,27205.6328889,53265.38480688001 2026-02-27,17:02:05.000,58,11149382,7525,0,1772211724,13150.698764339999,29513.630836979995,53265.44070384 2026-02-27,17:02:06.000,58,11149340,7445,0,1772211725,13150.698764339999,26743.978316070003,53265.37083264 2026-02-27,17:02:07.000,58,11149368,7845,0,1772211726,13150.786336369994,29975.250164159996,53265.44769096 2026-02-27,17:02:08.000,58,11149357,8125,0,1772211727,13150.84022685,29975.278360680008,53265.51756216 2026-02-27,17:02:09.000,58,11149341,7925,0,1772211728,13150.87390839999,32744.881537680005,53265.51057504 2026-02-27,17:02:10.000,58,11149305,8165,0,1772211729,13150.92106257,28128.920887169996,53265.55249776001 2026-02-27,17:02:11.000,58,11149348,7285,0,1772211730,13150.98168936,29052.13134501,53265.55948488 2026-02-27,17:02:13.000,58,11149342,7365,0,1772211732,13151.07599769999,33206.48676660001,53265.6363432 2026-02-27,17:02:14.000,58,11149353,8125,0,1772211733,13151.136624489991,28590.385133489995,53265.76909848001 2026-02-27,17:02:15.000,58,11149311,8165,0,1772211734,13151.18377866,24897.479859960004,53265.748137120005 2026-02-27,17:02:16.000,58,11149330,6925,0,1772211735,13151.305032240001,33206.24709618,53265.78307272 2026-02-27,17:02:17.000,58,11149312,7525,0,1772211736,13151.379131649992,31359.706345290004,53265.818008320006 2026-02-27,17:02:18.000,58,11149357,7845,0,1772211737,13151.446494750002,31821.276328559994,53265.88787952001 2026-02-27,17:02:19.000,58,11149339,8165,0,1772211738,13151.561012019993,30436.36195398,53265.90185376 2026-02-27,17:02:20.000,58,11149351,7925,0,1772211739,13151.682265599993,29974.72852854,53265.93678936001 2026-02-27,17:02:21.000,58,11149362,7405,0,1772211740,13151.783310249994,30897.868495079994,53265.964737840004 2026-02-27,17:02:22.000,58,11149352,7685,0,1772211741,13151.904563829994,30897.79095465,53266.06255752 2026-02-27,17:02:24.000,58,11149360,7565,0,1772211743,13152.09318050999,30897.558333359993,53266.10448024001 2026-02-27,17:02:25.000,58,11149370,7405,0,1772211744,13152.17401622999,29974.25623683,53266.13941584 2026-02-27,17:02:26.000,58,11149355,7965,0,1772211745,13152.2211704,27666.187797449995,53266.18832568 2026-02-27,17:02:27.000,58,11149328,7845,0,1772211746,13152.31547873999,26281.350963300007,53266.25819688 2026-02-27,17:02:28.000,58,11149331,7725,0,1772211747,13152.36263291,32743.732529490007,53266.24422264001 2026-02-27,17:02:29.000,58,11149362,7565,0,1772211748,13152.456941249991,28127.722535070003,53266.27915824 2026-02-27,17:02:30.000,58,11149256,7605,0,1772211749,13152.510831729996,28589.38415703,53266.27217112001 2026-02-27,17:02:31.000,58,11149357,7845,0,1772211750,13152.564722210001,29512.686253559994,53266.28614536 2026-02-27,17:02:32.000,58,11149275,8045,0,1772211751,13152.598403759992,28127.983352879994,53266.38396504 2026-02-27,17:02:33.000,58,11149339,7805,0,1772211752,13152.591667449997,28128.039745920003,53266.45383624 2026-02-27,17:02:35.000,58,11149301,7645,0,1772211754,13152.591667449997,31359.494871389994,53266.432874879996 2026-02-27,17:02:36.000,58,11149322,7484,0,1772211755,13152.537776969992,28590.03267699,53266.45383624 2026-02-27,17:02:37.000,58,11149405,8005,0,1772211756,13152.490622799996,34129.3588662,53266.467810480004 2026-02-27,17:02:38.000,58,11149298,7565,0,1772211757,13152.483886490001,27205.48485717,53266.52370744 2026-02-27,17:02:39.000,58,11149356,7685,0,1772211758,13152.429996009996,28128.906788909997,53266.46082336001 2026-02-27,17:02:40.000,58,11149340,7445,0,1772211759,13152.416523389991,26744.18274084,53266.48178472001 2026-02-27,17:02:41.000,58,11149363,7885,0,1772211760,13152.423259700001,30898.890618930003,53266.488771840006 2026-02-27,17:02:42.000,58,11149371,7965,0,1772211761,13152.34242398,30437.32063566,53266.53069456001 2026-02-27,17:02:43.000,58,11149327,7645,0,1772211762,13152.31547873999,32283.854337419994,53266.55165592 2026-02-27,17:02:44.000,58,11149360,7405,0,1772211763,13152.28179719,29975.82819282,53266.59357864 2026-02-27,17:02:46.000,58,11149331,7925,0,1772211765,13152.14033468,28591.040702579994,53266.66344984 2026-02-27,17:02:47.000,58,11149319,8045,0,1772211766,13152.086444199995,33668.63477853,53266.656462720006 2026-02-27,17:02:48.000,58,11149367,7925,0,1772211767,13152.07297157999,34591.852285500005,53266.656462720006 2026-02-27,17:02:49.000,58,11149375,8005,0,1772211768,13152.03929003,28590.920867370005,53266.705372560005 2026-02-27,17:02:50.000,58,11149376,7405,0,1772211769,13151.97192692999,23974.812185129995,53266.6844112 2026-02-27,17:02:51.000,58,11149339,8045,0,1772211770,13152.05949896,24897.938053410006,53266.66344984 2026-02-27,17:02:52.000,58,11149330,7685,0,1772211771,13152.005608479994,29975.630817180005,53266.71235968 2026-02-27,17:02:53.000,58,11149377,7925,0,1772211772,13151.965190619994,30898.700292420006,53266.73332104 2026-02-27,17:02:54.000,58,11149331,7965,0,1772211773,13151.938245379999,25820.845398660007,53266.7193468 2026-02-27,17:02:55.000,58,11149332,7285,0,1772211774,13151.924772759994,32283.198768329996,53266.768256639996 2026-02-27,17:02:57.000,58,11149359,8045,0,1772211776,13151.897827519999,30898.228000710005,53266.754282400005 2026-02-27,17:02:58.000,58,11149339,8165,0,1772211777,13151.857409659999,29051.666102429997,53266.88703768 2026-02-27,17:02:59.000,58,11149400,7365,0,1772211778,13151.776573939998,26281.992434130007,53266.79620512001 2026-02-27,17:03:00.000,58,11149364,7525,0,1772211779,13151.729419769988,27205.026663719997,53266.78223088 2026-02-27,17:03:01.000,58,11149371,8005,0,1772211780,13151.769837629989,27666.547303080006,53266.789218 2026-02-27,17:03:02.000,58,11149367,8165,0,1772211781,13151.662056669993,29051.278400280004,53266.768256639996 2026-02-27,17:03:03.000,58,11149335,7885,0,1772211782,13151.594693569998,29051.15856507,53266.754282400005 2026-02-27,17:03:04.000,58,11149353,8245,0,1772211783,13151.581220949993,28127.884665060003,53266.73332104 2026-02-27,17:03:05.000,58,11149302,7405,0,1772211784,13151.561012019993,29050.961189430003,53266.7193468 2026-02-27,17:03:06.000,58,11149330,7445,0,1772211785,13151.534066779997,27204.483880710002,53266.768256639996 2026-02-27,17:03:08.000,58,11149328,7405,0,1772211787,13151.507121540002,26742.794062229994,53266.72633392001 2026-02-27,17:03:09.000,58,11149344,7645,0,1772211788,13151.446494750002,32743.549252109995,53266.72633392001 2026-02-27,17:03:10.000,58,11149365,7885,0,1772211789,13151.385867960002,34128.315594960004,53266.69838544001 2026-02-27,17:03:11.000,58,11149332,7484,0,1772211790,13151.426285820002,29050.770862920006,53266.67043696 2026-02-27,17:03:12.000,58,11149289,8125,0,1772211791,13151.291559619996,30435.565402289998,53266.635501360004 2026-02-27,17:03:13.000,58,11149345,7965,0,1772211792,13151.251141759996,26742.751767449998,53266.62152712 2026-02-27,17:03:14.000,58,11149343,8005,0,1772211793,13151.190514969996,27665.99042181,53266.62152712 2026-02-27,17:03:15.000,58,11149346,7445,0,1772211794,13151.109679249996,29974.009517280007,53266.62851424001 2026-02-27,17:03:16.000,58,11149335,7925,0,1772211795,13151.08273401,29512.390190100006,53266.57960440001 2026-02-27,17:03:17.000,58,11149299,7885,0,1772211796,13151.02210722,30435.628844460007,53266.56563016 2026-02-27,17:03:19.000,58,11149328,7325,0,1772211798,13150.98168936,27666.208944840007,53266.5446688 2026-02-27,17:03:20.000,58,11149359,7885,0,1772211799,13150.948007809995,32282.261234039994,53266.5446688 2026-02-27,17:03:21.000,58,11149279,7805,0,1772211800,13150.95474411999,27204.737649389994,53266.600565759996 2026-02-27,17:03:22.000,58,11149361,7965,0,1772211801,13150.87390839999,26743.231108289998,53266.49575896 2026-02-27,17:03:23.000,58,11149351,7925,0,1772211802,13150.86043578,28589.814153960004,53266.45383624 2026-02-27,17:03:24.000,58,11149328,7245,0,1772211803,13150.81328160999,29051.518070699996,53266.46082336001 2026-02-27,17:03:25.000,58,11149383,8005,0,1772211804,13150.766127439994,25358.789025420003,53266.488771840006 2026-02-27,17:03:26.000,58,11149310,7484,0,1772211805,13150.77960006,30898.150460279998,53266.418900640005 2026-02-27,17:03:27.000,58,11149367,8125,0,1772211806,13150.75939113,26282.182760640004,53266.43986200001 2026-02-27,17:03:28.000,58,11149369,7965,0,1772211807,13150.71223695999,29975.05278852,53266.41191352001 2026-02-27,17:03:30.000,58,11149388,7125,0,1772211809,13150.75939113,32744.839242899994,53266.39793928 2026-02-27,17:03:31.000,58,11149402,7405,0,1772211810,13150.83349053999,29513.673131760006,53266.39793928 2026-02-27,17:03:32.000,58,11149310,7765,0,1772211811,13150.81328160999,28128.956132820007,53266.36300368001 2026-02-27,17:03:33.000,58,11149353,8005,0,1772211812,13150.846963159995,24436.241185799998,53266.34902944 2026-02-27,17:03:34.000,58,11149363,8205,0,1772211813,13150.92106257,26744.31667431,53266.3350552 2026-02-27,17:03:35.000,58,11149337,7925,0,1772211814,13150.97495304999,27206.055836700005,53266.3350552 2026-02-27,17:03:36.000,58,11149320,7525,0,1772211815,13151.01537090999,29514.166570860005,53266.321080960006 2026-02-27,17:03:37.000,58,11149331,8125,0,1772211816,13151.02210722,26282.922919289995,53266.4049264 2026-02-27,17:03:38.000,58,11149278,7445,0,1772211817,13151.08273401,34130.324597009996,53266.39793928 2026-02-27,17:03:39.000,58,11149369,8205,0,1772211818,13151.150097109996,31822.31255067,53266.300119600004 2026-02-27,17:03:41.000,58,11149336,6885,0,1772211820,13151.338713789992,29975.962126290004,53266.37697792 2026-02-27,17:03:42.000,58,11149338,7685,0,1772211821,13151.385867960002,26744.774867760003,53266.321080960006 2026-02-27,17:03:43.000,58,11149381,7885,0,1772211822,13151.459967369992,35053.82406918,53266.3350552 2026-02-27,17:03:44.000,58,11149334,7525,0,1772211823,13151.513857849997,35053.788823530005,53266.3350552 2026-02-27,17:03:45.000,58,11149338,7605,0,1772211824,13151.581220949993,26283.134393190005,53266.34902944 2026-02-27,17:03:46.000,58,11149289,7285,0,1772211825,13151.628375120003,27206.365998420006,53266.34902944 2026-02-27,17:03:47.000,58,11149316,7365,0,1772211826,13151.662056669993,26744.753720370005,53266.41191352001 2026-02-27,17:03:48.000,58,11149283,7925,0,1772211827,13151.702474529993,25821.522115140004,53266.36300368001 2026-02-27,17:03:49.000,58,11149362,7645,0,1772211828,13151.763101319993,32745.663991110006,53266.42588776 2026-02-27,17:03:50.000,58,11149315,8125,0,1772211829,13151.803519179994,31360.86945174,53266.44684912 2026-02-27,17:03:52.000,58,11149344,6925,0,1772211831,13151.884354899994,28591.223979960007,53266.53069456001 2026-02-27,17:03:53.000,58,11149311,7885,0,1772211832,13151.877618589999,36900.20973921,53266.537681680005 2026-02-27,17:03:54.000,58,11149370,7765,0,1772211833,13151.877618589999,27668.03466951,53266.50274608 2026-02-27,17:03:55.000,58,11149353,7885,0,1772211834,13151.796782869998,25821.663097740005,53266.53069456001 2026-02-27,17:03:56.000,58,11149344,7445,0,1772211835,13151.709210839988,26744.873555579994,53266.488771840006 2026-02-27,17:03:57.000,58,11149353,8125,0,1772211836,13151.635111429998,27668.161553850005,53266.55864304001 2026-02-27,17:03:58.000,58,11149385,8085,0,1772211837,13151.614902499998,28129.858421459998,53266.60755288001 2026-02-27,17:03:59.000,58,11149323,7885,0,1772211838,13151.493648919997,24437.00249184,53266.49575896 2026-02-27,17:04:00.000,58,11149233,7645,0,1772211839,13151.446494750002,33669.353789789995,53266.52370744 2026-02-27,17:04:01.000,58,11149181,7765,0,1772211840,13151.392604269997,30899.74356366,53266.61454 2026-02-27,17:04:03.000,58,11149138,7365,0,1772211842,13151.271350689996,33208.01642781,53266.60755288001 2026-02-27,17:04:04.000,58,11149230,7685,0,1772211843,13151.244405450001,32746.54513236,53266.537681680005 2026-02-27,17:04:05.000,58,11149333,8005,0,1772211844,13151.264614380001,34131.52294911,53266.55165592 2026-02-27,17:04:06.000,58,11149367,8005,0,1772211845,13151.264614380001,35054.88143867999,53266.55864304001 2026-02-27,17:04:07.000,58,11149350,7885,0,1772211846,13151.318504859992,32285.313507330007,53266.45383624 2026-02-27,17:04:08.000,58,11149347,8085,0,1772211847,13151.345450100001,26746.1001042,53266.55864304001 2026-02-27,17:04:09.000,58,11149324,7285,0,1772211848,13151.399340579992,30439.111114679996,53266.52370744 2026-02-27,17:04:10.000,58,11149285,7845,0,1772211849,13151.493648919997,30439.139311199993,53266.48178472001 2026-02-27,17:04:11.000,58,11149325,7725,0,1772211850,13151.608166190003,30439.266195539996,53266.52370744 2026-02-27,17:04:12.000,58,11149302,7484,0,1772211851,13151.796782869998,32285.87743773,53266.51672032 2026-02-27,17:04:14.000,58,11149343,7845,0,1772211853,13152.13359836999,29516.45753811,53266.55864304001 2026-02-27,17:04:15.000,58,11149329,8125,0,1772211854,13152.308742429996,26746.776820679996,53266.55165592 2026-02-27,17:04:16.000,58,11149368,7045,0,1772211855,13152.551249589997,29516.64081549,53266.57960440001 2026-02-27,17:04:17.000,58,11149343,7885,0,1772211856,13152.780284129993,32286.49776117,53266.57261728 2026-02-27,17:04:18.000,58,11149361,7885,0,1772211857,13153.022791289994,23515.68824997,53266.6844112 2026-02-27,17:04:19.000,58,11149318,7325,0,1772211858,13153.21140796999,35056.354706850005,53266.62152712 2026-02-27,17:04:20.000,58,11149359,7885,0,1772211859,13153.447178819995,24439.053788670004,53266.72633392001 2026-02-27,17:04:21.000,58,11149304,7605,0,1772211860,13153.676213359991,30901.858302659995,53266.84511496001 2026-02-27,17:04:22.000,58,11149307,8165,0,1772211861,13153.905247900002,24439.166574749994,53266.85210208 2026-02-27,17:04:23.000,58,11149322,7405,0,1772211862,13154.100600889993,27670.551208920006,53266.9988316 2026-02-27,17:04:25.000,58,11149327,7805,0,1772211864,13154.49130686999,28593.803961540005,53267.08267704001 2026-02-27,17:04:26.000,58,11149339,7845,0,1772211865,13154.61256044999,28132.100044799998,53267.11062552001 2026-02-27,17:04:27.000,58,11149314,7525,0,1772211866,13154.747286649996,25823.996359769997,53267.18748384 2026-02-27,17:04:28.000,58,11149350,7525,0,1772211867,13154.84159499,29055.345748289998,53267.23639368 2026-02-27,17:04:29.000,58,11149365,7725,0,1772211868,13154.949375949996,31363.371892890005,53267.32023912001 2026-02-27,17:04:30.000,58,11149299,7805,0,1772211869,13155.003266430002,26285.538146520004,53267.40408456 2026-02-27,17:04:31.000,58,11149307,7845,0,1772211870,13155.057156909992,27670.410226320004,53267.473955760004 2026-02-27,17:04:32.000,58,11149262,7685,0,1772211871,13155.104311080002,30440.140287660004,53267.51587848001 2026-02-27,17:04:33.000,58,11149327,8165,0,1772211872,13155.158201559992,29055.240011340007,53267.56478832001 2026-02-27,17:04:34.000,58,11149332,7805,0,1772211873,13155.111047389997,27670.374980670007,53267.63465952001 2026-02-27,17:04:36.000,58,11149307,7805,0,1772211875,13155.016739049992,25362.384081719996,53267.79536328 2026-02-27,17:04:37.000,58,11149343,8005,0,1772211876,13154.989793809997,31363.505826360008,53267.84427312 2026-02-27,17:04:38.000,58,11149375,8045,0,1772211877,13154.861803920001,27670.501865009996,53267.84427312 2026-02-27,17:04:39.000,58,11149320,7525,0,1772211878,13154.80117713,30440.260122869993,53267.93510568 2026-02-27,17:04:40.000,58,11149314,7484,0,1772211879,13154.69339616999,30901.858302659995,53267.997989760006 2026-02-27,17:04:41.000,58,11149381,8125,0,1772211880,13154.63276937999,33210.025429860005,53268.01895112001 2026-02-27,17:04:42.000,58,11149384,7445,0,1772211881,13154.63950569,27670.586454570002,53268.00497688 2026-02-27,17:04:43.000,58,11149401,8125,0,1772211882,13154.5788789,29055.4655835,53268.02593824 2026-02-27,17:04:44.000,58,11149369,7965,0,1772211883,13154.484570559995,29978.70423786,53268.0818352 2026-02-27,17:04:45.000,58,11149362,7565,0,1772211884,13154.423943769994,25824.052752810006,53268.0818352 2026-02-27,17:04:47.000,58,11149336,7325,0,1772211886,13154.37005328999,32748.335611379996,53268.20760336001 2026-02-27,17:04:48.000,58,11149308,7525,0,1772211887,13154.39699853,28593.670028070002,53268.17266776 2026-02-27,17:04:49.000,58,11149371,7885,0,1772211888,13154.41047114999,31363.329598109995,53268.15869352001 2026-02-27,17:04:50.000,58,11149366,7405,0,1772211889,13154.43068007999,29978.4081744,53268.165680640006 2026-02-27,17:04:51.000,58,11149357,7725,0,1772211890,13154.49130686999,30901.576337460006,53268.17965488 2026-02-27,17:04:52.000,58,11149294,7725,0,1772211891,13154.61256044999,29055.056733959995,53268.27048744 2026-02-27,17:04:53.000,58,11149370,7365,0,1772211892,13154.666450929995,27670.022524169995,53268.2914488 2026-02-27,17:04:54.000,58,11149333,7965,0,1772211893,13154.73381402999,27669.937934610003,53268.29843592 2026-02-27,17:04:55.000,58,11149313,7805,0,1772211894,13154.848331299996,32286.01842033,53268.34035864 2026-02-27,17:04:56.000,58,11149345,7805,0,1772211895,13154.922430710001,29054.485754430003,53268.36830712 2026-02-27,17:04:58.000,58,11149277,8005,0,1772211897,13155.070629529997,28131.084970080003,53268.431191200005 2026-02-27,17:04:59.000,58,11149363,7765,0,1772211898,13155.158201559992,30439.089967289998,53268.480101040004 2026-02-27,17:05:00.000,58,11149350,7484,0,1772211899,13155.171674179997,30438.92078817,53268.52202376001 2026-02-27,17:05:01.000,58,11149347,8285,0,1772211900,13155.239037279993,26745.867482910005,53268.535998 2026-02-27,17:05:02.000,58,11149354,7525,0,1772211901,13155.306400379988,26745.78289335,53268.598882080005 2026-02-27,17:05:03.000,58,11149279,7805,0,1772211902,13155.272718829998,25360.868518770003,53268.57792072 2026-02-27,17:05:04.000,58,11149337,8045,0,1772211903,13155.333345619998,30900.03962712,53268.68272752 2026-02-27,17:05:05.000,58,11149341,7845,0,1772211904,13155.353554549998,26283.67012707,53268.62683056 2026-02-27,17:05:06.000,58,11149321,7965,0,1772211905,13155.333345619998,29976.413270610006,53268.668753280006 2026-02-27,17:05:07.000,58,11149335,8165,0,1772211906,13155.319872999993,31361.109122160007,53268.7456116 2026-02-27,17:05:09.000,58,11149321,7645,0,1772211908,13155.252509899998,28591.195783439995,53268.75259872 2026-02-27,17:05:10.000,58,11149268,7605,0,1772211909,13155.272718829998,26744.690278199996,53268.71067600001 2026-02-27,17:05:11.000,58,11149317,7845,0,1772211910,13155.232300969998,28129.477768440003,53268.84343128 2026-02-27,17:05:12.000,58,11149374,7565,0,1772211911,13155.326609309988,25359.719510580006,53268.7805472 2026-02-27,17:05:13.000,58,11149186,7445,0,1772211912,13155.239037279993,28590.95611302,53268.766572960005 2026-02-27,17:05:14.000,58,11149226,7565,0,1772211913,13155.205355730002,26744.521099079997,53268.766572960005 2026-02-27,17:05:15.000,58,11149229,7805,0,1772211914,13155.232300969998,31822.18566633,53268.79452144 2026-02-27,17:05:16.000,58,11149340,6965,0,1772211915,13155.252509899998,30898.961110229997,53268.766572960005 2026-02-27,17:05:17.000,58,11149322,7765,0,1772211916,13155.306400379988,30898.989306749994,53268.79452144 2026-02-27,17:05:18.000,58,11149336,7605,0,1772211917,13155.319872999993,32283.78384612,53268.7805472 2026-02-27,17:05:20.000,58,11149324,7525,0,1772211919,13155.474808129999,28590.99135867,53268.84343128 2026-02-27,17:05:21.000,58,11149342,7685,0,1772211920,13155.501753369994,34130.28230223,53268.84343128 2026-02-27,17:05:22.000,58,11149330,6965,0,1772211921,13155.61627064,31360.601584799995,53268.84343128 2026-02-27,17:05:23.000,58,11149338,7565,0,1772211922,13155.575852779999,31359.805033109995,53268.836444160006 2026-02-27,17:05:24.000,58,11149320,7405,0,1772211923,13155.58932539999,34591.72540116,53268.89234112 2026-02-27,17:05:25.000,58,11149324,7525,0,1772211924,13155.62974325999,29975.51098197,53268.90631536001 2026-02-27,17:05:26.000,58,11149343,7925,0,1772211925,13155.69037004999,33668.25412550999,53268.82945704001 2026-02-27,17:05:27.000,58,11149344,7805,0,1772211926,13155.71057897999,33668.05674987,53268.864392640004 2026-02-27,17:05:28.000,58,11149339,8125,0,1772211927,13155.73752422,32744.691211170008,53268.94823808 2026-02-27,17:05:29.000,58,11149326,7525,0,1772211928,13155.784678389995,27205.231088490007,53268.94823808 2026-02-27,17:05:31.000,58,11149294,7645,0,1772211930,13155.79815101,29051.377088099995,53268.94125096 2026-02-27,17:05:32.000,58,11149320,7445,0,1772211931,13155.81162362999,29974.467710729994,53268.96919944 2026-02-27,17:05:33.000,58,11149318,7484,0,1772211932,13155.825096249995,24435.204963690005,53268.96221232 2026-02-27,17:05:34.000,58,11149309,8125,0,1772211933,13155.825096249995,28589.511041370002,53268.99714792001 2026-02-27,17:05:35.000,58,11149341,7845,0,1772211934,13155.825096249995,28589.475795720005,53268.91330248 2026-02-27,17:05:36.000,58,11149297,8005,0,1772211935,13155.81162362999,31820.677152510005,53268.92727672001 2026-02-27,17:05:37.000,58,11149352,7725,0,1772211936,13155.75773315,28127.800075499996,53268.91330248 2026-02-27,17:05:38.000,58,11149344,7565,0,1772211937,13155.69710636,26281.42850373,53268.96221232 2026-02-27,17:05:39.000,58,11149334,7365,0,1772211938,13155.67689743,27666.223043100006,53268.92727672001 2026-02-27,17:05:40.000,58,11149330,7565,0,1772211939,13155.63647957,28589.412353549997,53268.9202896 2026-02-27,17:05:42.000,58,11149357,8165,0,1772211941,13155.64995218999,26742.963241350008,53268.95522520001 2026-02-27,17:05:43.000,58,11149337,8165,0,1772211942,13155.528698609989,29051.017582469998,53268.94823808 2026-02-27,17:05:44.000,58,11149331,7484,0,1772211943,13155.447862889989,37359.784818689994,53268.934263840005 2026-02-27,17:05:45.000,58,11149383,7725,0,1772211944,13155.387236099989,25819.696390469995,53268.9202896 2026-02-27,17:05:46.000,58,11149305,7484,0,1772211945,13155.299664069993,31358.895695340005,53268.8504184 2026-02-27,17:05:47.000,58,11149358,7484,0,1772211946,13155.272718829998,25819.682292209996,53268.87836688001 2026-02-27,17:05:48.000,58,11149368,7484,0,1772211947,13155.252509899998,33205.1474319,53268.9202896 2026-02-27,17:05:49.000,58,11149355,8125,0,1772211948,13155.117783699992,29050.66512597,53268.90631536001 2026-02-27,17:05:50.000,58,11149300,7405,0,1772211949,13155.111047389997,34128.132317580006,53268.90631536001 2026-02-27,17:05:51.000,58,11149366,7484,0,1772211950,13155.097574769992,30435.325731870005,53268.836444160006 2026-02-27,17:05:53.000,58,11149325,7765,0,1772211952,13155.030211669997,33204.7949754,53268.82246992 2026-02-27,17:05:54.000,58,11149339,7845,0,1772211953,13155.003266430002,29973.579520350002,53268.75958584001 2026-02-27,17:05:55.000,58,11149382,7445,0,1772211954,13154.976321189992,25819.111312680005,53268.73862448001 2026-02-27,17:05:56.000,58,11149384,7525,0,1772211955,13154.908958089996,29511.861505349996,53268.72465024 2026-02-27,17:05:57.000,58,11149325,8325,0,1772211956,13154.942639640001,29050.094146439995,53268.72465024 2026-02-27,17:05:58.000,58,11149374,7325,0,1772211957,13154.908958089996,31819.690274310007,53268.70368888 2026-02-27,17:05:59.000,58,11149355,7845,0,1772211958,13154.861803920001,29973.220014720006,53268.647791920004 2026-02-27,17:06:00.000,58,11149368,7325,0,1772211959,13154.855067609991,24434.013660719997,53268.63381768 2026-02-27,17:06:01.000,58,11149339,7845,0,1772211960,13154.848331299996,30434.684261040005,53268.62683056 2026-02-27,17:06:02.000,58,11149320,7565,0,1772211961,13154.929167019996,27665.038789259997,53268.55695936 2026-02-27,17:06:04.000,58,11149301,8005,0,1772211963,13154.828122369996,26741.898822720002,53268.50804952 2026-02-27,17:06:05.000,58,11149353,8085,0,1772211964,13154.855067609991,29511.375115379997,53268.445165439996 2026-02-27,17:06:06.000,58,11149349,7885,0,1772211965,13154.855067609991,24433.752842910006,53268.49407528001 2026-02-27,17:06:07.000,58,11149364,7765,0,1772211966,13154.888749159996,30434.395246710003,53268.41721696 2026-02-27,17:06:08.000,58,11149337,8125,0,1772211967,13154.875276539991,32742.188770020002,53268.41022984 2026-02-27,17:06:09.000,58,11149196,7405,0,1772211968,13154.895485469991,33665.187753959995,53268.41721696 2026-02-27,17:06:10.000,58,11149206,7484,0,1772211969,13154.949375949996,29049.107268239997,53268.37529424001 2026-02-27,17:06:11.000,58,11149154,7484,0,1772211970,13154.922430710001,26740.96128843,53268.42420408001 2026-02-27,17:06:12.000,58,11149197,8205,0,1772211971,13154.949375949996,23971.287620129995,53268.40324272001 2026-02-27,17:06:13.000,58,11149260,7525,0,1772211972,13154.929167019996,25355.94822603,53268.36132 2026-02-27,17:06:15.000,58,11149144,7445,0,1772211974,13154.7809682,28586.719585889994,53268.30542304001 2026-02-27,17:06:16.000,58,11149362,7045,0,1772211975,13154.67318723999,29509.760864609998,53268.277474559996 2026-02-27,17:06:17.000,58,11149391,7925,0,1772211976,13154.605824139995,30894.372126600007,53268.28446168001 2026-02-27,17:06:18.000,58,11149319,7685,0,1772211977,13154.51825211,35048.55131994,53268.28446168001 2026-02-27,17:06:19.000,58,11149349,7965,0,1772211978,13154.45088900999,29047.760884410003,53268.24952608 2026-02-27,17:06:20.000,58,11149319,8085,0,1772211979,13154.423943769994,31355.58260424,53268.263500320005 2026-02-27,17:06:21.000,58,11149325,8085,0,1772211980,13154.32963542999,31355.526211200005,53268.22856472 2026-02-27,17:06:22.000,58,11149357,7525,0,1772211981,13154.289217569989,28124.38829658,53268.22856472 2026-02-27,17:06:23.000,58,11149329,7845,0,1772211982,13154.255536019999,29970.73167183,53268.20760336001 2026-02-27,17:06:24.000,58,11149332,7605,0,1772211983,13154.194909229998,32278.51109688,53268.2215776 2026-02-27,17:06:26.000,58,11149294,7285,0,1772211985,13154.154491369998,30893.63196795,53268.1517064 2026-02-27,17:06:27.000,58,11149326,7805,0,1772211986,13154.201645539993,29508.738740760004,53268.12375792 2026-02-27,17:06:28.000,58,11149340,7845,0,1772211987,13154.215118159998,29970.22413447,53268.109783679996 2026-02-27,17:06:29.000,58,11149284,7484,0,1772211988,13154.289217569989,29508.63300381,53268.0818352 2026-02-27,17:06:30.000,58,11149364,7445,0,1772211989,13154.39026221999,29970.06905361,53268.15869352001 2026-02-27,17:06:31.000,58,11149325,8285,0,1772211990,13154.444152699994,32277.87667518,53268.17266776 2026-02-27,17:06:32.000,58,11149313,8165,0,1772211991,13154.51825211,31354.532283869994,53268.2215776 2026-02-27,17:06:33.000,58,11149356,7605,0,1772211992,13154.59908783,23969.29271634,53268.18664200001 2026-02-27,17:06:34.000,58,11149374,7725,0,1772211993,13154.63276937999,28584.90091035,53268.18664200001 2026-02-27,17:06:35.000,58,11149350,7325,0,1772211994,13154.67992355,29046.329911020002,53268.13773216001 2026-02-27,17:06:37.000,58,11149325,7965,0,1772211996,13154.686659859995,26738.064096000002,53268.03991248001 2026-02-27,17:06:38.000,58,11149328,7484,0,1772211997,13154.69339616999,32276.868649590004,53268.06786096001 2026-02-27,17:06:39.000,58,11149316,7565,0,1772211998,13154.61256044999,29507.1738339,53268.13074504 2026-02-27,17:06:40.000,58,11149361,8165,0,1772211999,13154.5788789,30891.89083284,53268.0818352 2026-02-27,17:06:41.000,58,11149336,7405,0,1772212000,13154.484570559995,32276.43865266,53268.10279656 2026-02-27,17:06:42.000,58,11149318,7484,0,1772212001,13154.37005328999,31353.150654390003,53268.0818352 2026-02-27,17:06:43.000,58,11149358,7525,0,1772212002,13154.289217569989,23967.967479900006,53268.01895112001 2026-02-27,17:06:44.000,58,11149364,7845,0,1772212003,13154.194909229998,25352.642184059994,53267.99100264001 2026-02-27,17:06:45.000,58,11149427,8165,0,1772212004,13154.073655649998,26275.697561039997,53268.00497688 2026-02-27,17:06:46.000,58,11149345,7445,0,1772212005,13153.979347309993,27660.273577379994,53267.96305416 2026-02-27,17:06:48.000,58,11149209,7725,0,1772212007,13153.824412180002,28583.314856099998,53267.88619584 2026-02-27,17:06:49.000,58,11149372,7365,0,1772212008,13153.689685979996,33198.965344890006,53267.87222160001 2026-02-27,17:06:50.000,58,11149386,7605,0,1772212009,13153.669477049996,30429.46085571,53267.81632464 2026-02-27,17:06:51.000,58,11149363,8005,0,1772212010,13153.548223469996,26736.7952526,53267.84427312 2026-02-27,17:06:52.000,58,11149347,7365,0,1772212011,13153.45391512999,29967.6934968,53267.79536328 2026-02-27,17:06:53.000,58,11149348,7484,0,1772212012,13153.426969889995,24428.910090599995,53267.760427680005 2026-02-27,17:06:54.000,58,11149349,7925,0,1772212013,13153.33939786,29505.933187019997,53267.711517840005 2026-02-27,17:06:55.000,58,11149338,7405,0,1772212014,13153.346134169995,30890.579694660002,53267.68356936001 2026-02-27,17:06:56.000,58,11149363,7885,0,1772212015,13153.265298449995,25813.302829559994,53267.68356936001 2026-02-27,17:06:57.000,58,11149335,8085,0,1772212016,13153.204671659994,33659.78107125001,53267.57876256 2026-02-27,17:06:59.000,58,11149375,7805,0,1772212018,13153.090154389989,30428.50922316,53267.473955760004 2026-02-27,17:07:00.000,58,11149332,7245,0,1772212019,13153.009318669989,26274.36527547,53267.46696864001 2026-02-27,17:07:01.000,58,11149339,7845,0,1772212020,13152.908274019988,31351.465912319996,53267.3831232 2026-02-27,17:07:02.000,58,11149352,7484,0,1772212021,13152.894801399998,27197.279669850002,53267.36216184 2026-02-27,17:07:03.000,58,11149384,7565,0,1772212022,13152.894801399998,30889.677406019997,53267.306264880004 2026-02-27,17:07:04.000,58,11149315,8445,0,1772212023,13152.854383539998,25812.42873744,53267.257355040005 2026-02-27,17:07:05.000,58,11149390,7365,0,1772212024,13152.793756749998,23966.09241132,53267.23639368 2026-02-27,17:07:06.000,58,11149331,7925,0,1772212025,13152.861119849993,32735.63307912,53267.16652248 2026-02-27,17:07:07.000,58,11149308,7484,0,1772212026,13152.901537709993,31812.41557215,53267.159535360006 2026-02-27,17:07:08.000,58,11149353,8045,0,1772212027,13152.948691879988,31812.345080850006,53267.18049672001 2026-02-27,17:07:10.000,58,11149323,8045,0,1772212029,13152.968900809989,32735.217180449996,53267.07568992 2026-02-27,17:07:11.000,58,11149330,7325,0,1772212030,13153.043000219994,32273.583755009997,53267.07568992 2026-02-27,17:07:12.000,58,11149348,7605,0,1772212031,13153.103627009994,25350.132693780004,53267.07568992 2026-02-27,17:07:13.000,58,11149305,7885,0,1772212032,13153.27877107,31350.281658480002,53267.07568992 2026-02-27,17:07:14.000,58,11149325,7965,0,1772212033,13153.19793535,31811.809346969996,53267.04774144 2026-02-27,17:07:15.000,58,11149361,8125,0,1772212034,13153.265298449995,30427.028905860003,53267.03376720001 2026-02-27,17:07:16.000,58,11149323,7285,0,1772212035,13153.285507379995,25811.357269679997,53266.97787024 2026-02-27,17:07:17.000,58,11149301,7885,0,1772212036,13153.29224368999,30426.73989153,53266.91498616001 2026-02-27,17:07:18.000,58,11149335,7845,0,1772212037,13153.27877107,29042.02994172,53267.02678008 2026-02-27,17:07:19.000,58,11149308,7525,0,1772212038,13153.23835321,30426.57071241,53266.97787024 2026-02-27,17:07:21.000,58,11149338,7205,0,1772212040,13153.103627009994,29964.78925524,53266.873063440005 2026-02-27,17:07:22.000,58,11149375,8245,0,1772212041,13153.043000219994,26733.848716260007,53266.98485736001 2026-02-27,17:07:23.000,58,11149353,7925,0,1772212042,13153.036263909999,28579.94537196,53266.95690888 2026-02-27,17:07:24.000,58,11149299,7765,0,1772212043,13152.847647230003,29502.972552420004,53266.921973280005 2026-02-27,17:07:25.000,58,11149380,7245,0,1772212044,13152.746602580002,27656.67147195,53266.88005056 2026-02-27,17:07:26.000,58,11149331,7965,0,1772212045,13152.645557930002,25348.90614516,53266.873063440005 2026-02-27,17:07:27.000,58,11149371,7845,0,1772212046,13152.544513280001,26733.44691585,53266.83114072 2026-02-27,17:07:28.000,58,11149368,7605,0,1772212047,13152.423259700001,32733.595880549998,53266.88005056 2026-02-27,17:07:29.000,58,11149352,7605,0,1772212048,13152.33568766999,30425.76711159,53266.85210208 2026-02-27,17:07:30.000,58,11149325,7845,0,1772212049,13152.27506087999,23963.984721450004,53266.78223088 2026-02-27,17:07:32.000,58,11149362,7365,0,1772212051,13152.09318050999,27194.699688270004,53266.789218 2026-02-27,17:07:33.000,58,11149331,7925,0,1772212052,13152.14033468,29502.472064190006,53266.76126952 2026-02-27,17:07:34.000,58,11149331,7565,0,1772212053,13151.944981689994,29502.436818539994,53266.69838544001 2026-02-27,17:07:35.000,58,11149362,7365,0,1772212054,13151.864145969994,31348.53347424,53266.635501360004 2026-02-27,17:07:36.000,58,11149366,7445,0,1772212055,13151.749628699989,33656.20716234,53266.59357864 2026-02-27,17:07:37.000,58,11149344,7565,0,1772212056,13151.662056669993,29040.648312239995,53266.59357864 2026-02-27,17:07:38.000,58,11149276,7565,0,1772212057,13151.561012019993,28578.96554289,53266.5446688 2026-02-27,17:07:39.000,58,11149383,7965,0,1772212058,13151.513857849997,32271.215247329994,53266.45383624 2026-02-27,17:07:40.000,58,11149305,8205,0,1772212059,13151.426285820002,31348.032986010003,53266.4747976 2026-02-27,17:07:41.000,58,11149375,7925,0,1772212060,13151.331977479997,29040.225364440004,53266.37697792 2026-02-27,17:07:43.000,58,11149371,8005,0,1772212062,13151.197251279991,34117.01583957,53266.39095216001 2026-02-27,17:07:44.000,58,11149339,7765,0,1772212063,13150.988425669995,28578.429809010006,53266.32806808 2026-02-27,17:07:45.000,58,11149333,7965,0,1772212064,13150.82001792,29039.9574975,53266.16736432 2026-02-27,17:07:46.000,58,11149337,7725,0,1772212065,13150.725709579994,23501.329172159996,53266.132428720004 2026-02-27,17:07:47.000,58,11149373,8125,0,1772212066,13150.604455999994,32732.200152809994,53266.083518880005 2026-02-27,17:07:48.000,58,11149368,7484,0,1772212067,13150.516883969998,32270.573776499994,53266.07653176001 2026-02-27,17:07:49.000,58,11149341,8165,0,1772212068,13150.462993489993,34116.71272698,53266.02762192001 2026-02-27,17:07:50.000,58,11149390,7525,0,1772212069,13150.368685150002,28116.662450100004,53265.92980224001 2026-02-27,17:07:51.000,58,11149378,7565,0,1772212070,13150.335003599997,31808.954449319994,53265.92980224001 2026-02-27,17:07:52.000,58,11149281,7445,0,1772212071,13150.321530979993,29501.189122530006,53265.94377648 2026-02-27,17:07:54.000,58,11149340,7365,0,1772212073,13150.240695259992,29039.724876210006,53265.85993104001 2026-02-27,17:07:55.000,58,11149385,7805,0,1772212074,13150.207013710002,32270.5032852,53265.78307272 2026-02-27,17:07:56.000,58,11149320,7445,0,1772212075,13150.126177990001,31347.476104739995,53265.71320152 2026-02-27,17:07:57.000,58,11149367,8125,0,1772212076,13150.031869649996,23501.251631730003,53265.7062144 2026-02-27,17:07:58.000,58,11149365,8165,0,1772212077,13149.89714344999,30424.32203994,53265.580446240005 2026-02-27,17:07:59.000,58,11149361,7805,0,1772212078,13149.8634619,32270.411646509994,53265.59442048001 2026-02-27,17:08:00.000,58,11149412,7365,0,1772212079,13149.75568093999,34116.53649873,53265.58743336 2026-02-27,17:08:01.000,58,11149315,8125,0,1772212080,13149.647899979995,30424.15990995,53265.580446240005 2026-02-27,17:08:02.000,58,11149350,7565,0,1772212081,13149.53338270999,33193.27669698,53265.51756216 2026-02-27,17:08:03.000,58,11149333,7885,0,1772212082,13149.479492229999,28116.317042730007,53265.461665200004 2026-02-27,17:08:05.000,58,11149355,7845,0,1772212084,13149.223512449993,31346.975616509997,53265.38480688001 2026-02-27,17:08:06.000,58,11149263,7845,0,1772212085,13149.135940419997,33654.59291157,53265.293974320004 2026-02-27,17:08:07.000,58,11149347,8005,0,1772212086,13149.034895769997,29500.61109387,53265.2520516 2026-02-27,17:08:08.000,58,11149356,7365,0,1772212087,13148.879960639992,30885.14481543,53265.32890992 2026-02-27,17:08:09.000,58,11149345,8005,0,1772212088,13148.751970749996,30885.039078479997,53265.16121904 2026-02-27,17:08:10.000,58,11149374,7484,0,1772212089,13148.65766240999,26731.177095990002,53265.13327056 2026-02-27,17:08:11.000,58,11149331,7965,0,1772212090,13148.570090379995,29961.842718900007,53265.1123092 2026-02-27,17:08:12.000,58,11149357,8085,0,1772212091,13148.45557310999,29500.181096939996,53265.03545088 2026-02-27,17:08:13.000,58,11149327,8165,0,1772212092,13148.39494631999,28115.57688408,53265.05641224 2026-02-27,17:08:14.000,58,11149356,7685,0,1772212093,13148.29390166999,30423.144835230007,53265.028463760005 2026-02-27,17:08:16.000,58,11149278,7045,0,1772212095,13148.152439159989,28577.083425179997,53264.85378576001 2026-02-27,17:08:17.000,58,11149309,7965,0,1772212096,13148.078339749998,28115.58393321,53264.86776 2026-02-27,17:08:18.000,58,11149325,7885,0,1772212097,13147.970558790003,30423.264670439996,53264.76994032 2026-02-27,17:08:19.000,58,11149340,7325,0,1772212098,13147.849305210002,29038.716850619996,53264.68609488001 2026-02-27,17:08:20.000,58,11149290,7685,0,1772212099,13147.754996869997,31346.48217741,53264.67910776 2026-02-27,17:08:21.000,58,11149374,7645,0,1772212100,13147.660688529992,28577.287849950008,53264.59526232001 2026-02-27,17:08:22.000,58,11149292,8165,0,1772212101,13147.54617126,30885.088422390007,53264.51141688 2026-02-27,17:08:23.000,58,11149354,7484,0,1772212102,13147.45859922999,29500.561749960005,53264.54635248001 2026-02-27,17:08:24.000,58,11149341,7845,0,1772212103,13147.40470875,31346.721847830006,53264.476481280006 2026-02-27,17:08:25.000,58,11149324,7325,0,1772212104,13147.34408196,24885.249619409995,53264.43455856 2026-02-27,17:08:27.000,58,11149360,7605,0,1772212106,13147.34408196,23500.729996110007,53264.37866160001 2026-02-27,17:08:28.000,58,11149310,7685,0,1772212107,13147.391236129995,30885.31399455,53264.32975176001 2026-02-27,17:08:29.000,58,11149281,7845,0,1772212108,13147.451862919996,29039.118651030003,53264.32276464 2026-02-27,17:08:30.000,58,11149365,7845,0,1772212109,13147.43839029999,24423.72193092,53264.32975176001 2026-02-27,17:08:31.000,58,11149296,7285,0,1772212110,13147.492280779996,29962.152880620008,53264.30180328001 2026-02-27,17:08:32.000,58,11149286,7685,0,1772212111,13147.512489709996,29962.181077140005,53264.32276464 2026-02-27,17:08:33.000,58,11149341,7925,0,1772212112,13147.539434949991,24885.214373759998,53264.2738548 2026-02-27,17:08:34.000,58,11149314,7645,0,1772212113,13147.559643879991,32731.34720808,53264.2738548 2026-02-27,17:08:35.000,58,11149344,7525,0,1772212114,13147.593325429996,29962.131733229995,53264.2738548 2026-02-27,17:08:36.000,58,11149332,7405,0,1772212115,13147.600061739991,25346.749111380006,53264.29481616 2026-02-27,17:08:38.000,58,11149398,7525,0,1772212117,13147.519226019991,29039.012914079998,53264.25988056001 2026-02-27,17:08:39.000,58,11149338,7484,0,1772212118,13147.492280779996,27654.373455570007,53264.21097072001 2026-02-27,17:08:40.000,58,11149339,8165,0,1772212119,13147.45859922999,29500.512406049995,53264.11315104001 2026-02-27,17:08:41.000,58,11149285,7845,0,1772212120,13147.40470875,28115.887045800002,53264.15507376 2026-02-27,17:08:42.000,58,11149341,8125,0,1772212121,13147.371027199995,28577.442930809993,53264.17603512 2026-02-27,17:08:43.000,58,11149286,7484,0,1772212122,13147.3036641,25808.304996389998,53264.12712528 2026-02-27,17:08:44.000,58,11149267,8005,0,1772212123,13147.24303731,27654.45804513,53264.03629272 2026-02-27,17:08:45.000,58,11149355,7925,0,1772212124,13147.17567420999,28577.5345695,53264.022318480005 2026-02-27,17:08:46.000,58,11149288,6765,0,1772212125,13147.05442062999,34116.11355093001,53263.98039576 2026-02-27,17:08:47.000,58,11149313,8005,0,1772212126,13147.11504741999,24885.404700269995,53264.03629272 2026-02-27,17:08:49.000,58,11149302,7365,0,1772212128,13147.13525634999,29039.29487928,53263.98738288 2026-02-27,17:08:50.000,58,11149324,7565,0,1772212129,13147.07462955999,33193.178009159994,53264.06424120001 2026-02-27,17:08:51.000,58,11149340,7605,0,1772212130,13146.973584909989,32270.235418259996,53264.08520256001 2026-02-27,17:08:52.000,58,11149351,8365,0,1772212131,13146.886012879993,30885.687598439996,53264.0293056 2026-02-27,17:08:53.000,58,11149317,7765,0,1772212132,13146.798440849998,27655.064270310002,53264.05725408 2026-02-27,17:08:54.000,58,11149338,7365,0,1772212133,13146.751286680003,31347.447908219998,53264.03629272 2026-02-27,17:08:55.000,58,11149371,8325,0,1772212134,13146.670450960002,31809.116579309994,53264.00135712 2026-02-27,17:08:56.000,58,11149344,7445,0,1772212135,13146.656978339997,26732.234465489993,53264.03629272 2026-02-27,17:08:57.000,58,11149320,7645,0,1772212136,13146.663714649992,33193.93226607,53264.01533136001 2026-02-27,17:08:58.000,58,11149308,7565,0,1772212137,13146.683923579993,31347.835610370006,53264.00135712 2026-02-27,17:09:00.000,58,11149343,7805,0,1772212139,13146.508779520002,23963.300955839994,53263.94546016001 2026-02-27,17:09:01.000,58,11149343,7805,0,1772212140,13146.461625349992,29501.858789880003,53263.903537440005 2026-02-27,17:09:02.000,58,11149308,7645,0,1772212141,13146.528988450002,34117.382394329994,53263.903537440005 2026-02-27,17:09:03.000,58,11149298,7484,0,1772212142,13146.542461069992,29501.943379439996,53263.91052456 2026-02-27,17:09:04.000,58,11149305,8405,0,1772212143,13146.603087859992,33655.805361930004,53263.91751168001 2026-02-27,17:09:05.000,58,11149311,8045,0,1772212144,13146.677187269997,25809.580888919998,53263.8895632 2026-02-27,17:09:06.000,58,11149305,7805,0,1772212145,13146.731077750002,30886.59693621,53264.00135712 2026-02-27,17:09:07.000,58,11149325,7965,0,1772212146,13146.731077750002,30425.118591630002,53263.87558896001 2026-02-27,17:09:08.000,58,11149290,7405,0,1772212147,13146.778231919998,29502.05616552,53263.86860184 2026-02-27,17:09:09.000,58,11149342,7645,0,1772212148,13146.724341439993,30425.118591630002,53263.81270488 2026-02-27,17:09:11.000,58,11149316,7484,0,1772212150,13146.630033100002,29040.59896833,53263.77776928001 2026-02-27,17:09:12.000,58,11149299,8365,0,1772212151,13146.724341439993,27655.931313299996,53263.784756400004 2026-02-27,17:09:13.000,58,11149355,8125,0,1772212152,13146.960112289999,32732.77113234,53263.89655032001 2026-02-27,17:09:14.000,58,11149300,7765,0,1772212153,13147.25650992999,30424.98465816,53264.00834424 2026-02-27,17:09:15.000,58,11149346,7845,0,1772212154,13147.39797243999,29963.37238011,53264.0991768 2026-02-27,17:09:16.000,58,11149316,7165,0,1772212155,13147.44512661,21194.099579250003,53264.14808664 2026-02-27,17:09:17.000,58,11149326,7685,0,1772212156,13147.46533554,36425.11247547,53264.17603512 2026-02-27,17:09:18.000,58,11149332,7405,0,1772212157,13147.350818269995,30886.660378379995,53264.18302224001 2026-02-27,17:09:19.000,58,11149316,7685,0,1772212158,13147.189146829995,32732.94736059,53264.0991768 2026-02-27,17:09:20.000,58,11149303,8085,0,1772212159,13147.014002769989,25348.24352694,53264.071228320005 2026-02-27,17:09:22.000,58,11149324,7685,0,1772212161,13146.825386089993,29502.23239377,53263.9594344 2026-02-27,17:09:23.000,58,11149335,8045,0,1772212162,13146.751286680003,31810.061162729995,53263.973408640006 2026-02-27,17:09:24.000,58,11149330,7565,0,1772212163,13146.683923579993,29502.267639419995,53263.952447280004 2026-02-27,17:09:25.000,58,11149345,8045,0,1772212164,13146.623296789992,25348.41270606,53263.952447280004 2026-02-27,17:09:26.000,58,11149356,7484,0,1772212165,13146.636769409997,32271.63819513,53263.92449880001 2026-02-27,17:09:27.000,58,11149304,7645,0,1772212166,13146.731077750002,28579.261606350003,53264.00135712 2026-02-27,17:09:28.000,58,11149340,7805,0,1772212167,13146.737814059998,29502.465015060006,53264.05026696 2026-02-27,17:09:29.000,58,11149377,7765,0,1772212168,13146.791704539988,26271.721851719994,53264.10616392 2026-02-27,17:09:30.000,58,11149312,7445,0,1772212169,13146.764759299993,27194.91116217,53264.05026696 2026-02-27,17:09:31.000,58,11149341,7925,0,1772212170,13146.778231919998,25810.426784519994,53264.09218968001 2026-02-27,17:09:33.000,58,11149360,7125,0,1772212172,13146.576142619997,29964.676469159996,53264.141099520006 2026-02-27,17:09:34.000,58,11149341,8325,0,1772212173,13146.421207489992,27657.00278106,53264.05026696 2026-02-27,17:09:35.000,58,11149346,7325,0,1772212174,13146.273008669996,31349.597892870006,53264.08520256001 2026-02-27,17:09:36.000,58,11149307,8045,0,1772212175,13146.232590809996,26734.017895380006,53264.05026696 2026-02-27,17:09:37.000,58,11149344,7565,0,1772212176,13146.24606343,27657.17196018,53264.071228320005 2026-02-27,17:09:38.000,58,11149359,7925,0,1772212177,13146.2258545,24426.351256409995,53264.0991768 2026-02-27,17:09:39.000,58,11149393,7805,0,1772212178,13146.16522771,26272.652336879997,53264.071228320005 2026-02-27,17:09:40.000,58,11149346,7565,0,1772212179,13146.13828246999,25811.124648390003,53264.10616392 2026-02-27,17:09:41.000,58,11149285,7965,0,1772212180,13146.131546159995,31349.795268510003,53264.071228320005 2026-02-27,17:09:42.000,58,11149354,7565,0,1772212181,13146.09786460999,28118.96751561,53264.071228320005 2026-02-27,17:09:44.000,58,11149357,7805,0,1772212183,13145.99681995999,32734.610955270007,53264.07821544 2026-02-27,17:09:45.000,58,11149344,7245,0,1772212184,13145.969874719995,33657.708627030006,53264.01533136001 2026-02-27,17:09:46.000,58,11149310,7484,0,1772212185,13145.929456859994,32734.603906139993,53264.03629272 2026-02-27,17:09:47.000,58,11149370,7845,0,1772212186,13145.882302689999,27196.01082645,53264.05725408 2026-02-27,17:09:48.000,58,11149331,8005,0,1772212187,13145.754312799989,26272.821515999996,53263.94546016001 2026-02-27,17:09:49.000,58,11149328,7365,0,1772212188,13145.727367559994,29965.28269434,53263.94546016001 2026-02-27,17:09:50.000,58,11149372,7325,0,1772212189,13145.673477079989,28119.023908649993,53263.91052456 2026-02-27,17:09:51.000,58,11149317,8325,0,1772212190,13145.599377669998,33657.69452877001,53263.86860184 2026-02-27,17:09:52.000,58,11149362,7484,0,1772212191,13145.552223500003,29503.536482819996,53263.805717760006 2026-02-27,17:09:53.000,58,11149356,7484,0,1772212192,13145.518541949998,27195.84869646,53263.77078216 2026-02-27,17:09:55.000,58,11149365,7645,0,1772212194,13145.693686009989,32272.878842010003,53263.86860184 2026-02-27,17:09:56.000,58,11149217,7685,0,1772212195,13145.781258039999,32734.336039200003,53263.88257608 2026-02-27,17:09:57.000,58,11149206,7525,0,1772212196,13145.862093759999,29503.473040650002,53263.91052456 2026-02-27,17:09:58.000,58,11149358,7685,0,1772212197,13145.862093759999,31349.724777209994,53263.93148592 2026-02-27,17:09:59.000,58,11149335,7845,0,1772212198,13145.808203279994,33196.032906809996,53263.91751168001 2026-02-27,17:10:00.000,58,11149355,7925,0,1772212199,13145.767785419994,29965.155809999997,53263.9594344 2026-02-27,17:10:01.000,58,11149330,7525,0,1772212200,13145.727367559994,29503.585826730006,53264.01533136001 2026-02-27,17:10:02.000,58,11149352,7765,0,1772212201,13145.673477079989,30426.704645880003,53263.973408640006 2026-02-27,17:10:03.000,58,11149354,7445,0,1772212202,13145.653268149988,32272.935235049998,53263.89655032001 2026-02-27,17:10:04.000,58,11149363,8165,0,1772212203,13145.646531839993,28580.509302360006,53263.93847304 2026-02-27,17:10:06.000,58,11149394,7285,0,1772212205,13145.511805640002,28580.57979366,53263.92449880001 2026-02-27,17:10:07.000,58,11149400,7845,0,1772212206,13145.444442539992,28580.636186699994,53263.92449880001 2026-02-27,17:10:08.000,58,11149348,7445,0,1772212207,13145.424233609992,31811.576725680003,53263.93148592 2026-02-27,17:10:09.000,58,11149330,7765,0,1772212208,13145.363606819992,29503.81139889,53263.93148592 2026-02-27,17:10:10.000,58,11149374,7685,0,1772212209,13145.329925270002,31350.041988059995,53263.87558896001 2026-02-27,17:10:11.000,58,11149345,7885,0,1772212210,13145.282771099992,30426.958414559995,53263.86161472 2026-02-27,17:10:12.000,58,11149345,8205,0,1772212211,13145.269298480001,28119.312922979996,53263.94546016001 2026-02-27,17:10:13.000,58,11149319,7925,0,1772212212,13145.208671690001,24426.844695509993,53263.86860184 2026-02-27,17:10:14.000,58,11149326,7605,0,1772212213,13145.161517519991,30427.092348029997,53263.86161472 2026-02-27,17:10:15.000,58,11149308,7445,0,1772212214,13145.060472869991,32734.970460900004,53263.86860184 2026-02-27,17:10:17.000,58,11149320,7725,0,1772212216,13144.892065119995,36427.38229533,53263.88257608 2026-02-27,17:10:18.000,58,11149348,7525,0,1772212217,13144.89880142999,28580.974544940007,53263.79873064001 2026-02-27,17:10:19.000,58,11149343,7885,0,1772212218,13144.89880142999,32734.935215250007,53263.819692 2026-02-27,17:10:20.000,58,11149374,7205,0,1772212219,13144.76407523,26734.71575925,53263.77078216 2026-02-27,17:10:21.000,58,11149393,7765,0,1772212220,13144.730393679994,26734.71575925,53263.81270488 2026-02-27,17:10:22.000,58,11149358,7484,0,1772212221,13144.663030579999,25811.540547059994,53263.7148852 2026-02-27,17:10:23.000,58,11149405,7965,0,1772212222,13144.63608533999,32734.942264380006,53263.74283368 2026-02-27,17:10:24.000,58,11149349,8005,0,1772212223,13144.750602609995,27196.250496869994,53263.805717760006 2026-02-27,17:10:25.000,58,11149381,8005,0,1772212224,13144.575458549989,34581.088263989994,53263.645014 2026-02-27,17:10:26.000,58,11149330,7685,0,1772212225,13144.541776999999,26273.1034812,53263.63103976001 2026-02-27,17:10:28.000,58,11149371,7845,0,1772212227,13144.433996039988,30888.66938043,53263.58911704001 2026-02-27,17:10:29.000,58,11149351,8005,0,1772212228,13144.386841869993,30427.127593679994,53263.59610416 2026-02-27,17:10:30.000,58,11149367,7965,0,1772212229,13144.386841869993,32734.85767482,53263.53322008 2026-02-27,17:10:31.000,58,11149346,7445,0,1772212230,13144.346424009993,24426.94338333,53263.519245840005 2026-02-27,17:10:32.000,58,11149399,8005,0,1772212231,13144.433996039988,29042.52338082,53263.5052716 2026-02-27,17:10:33.000,58,11149357,7605,0,1772212232,13144.609140099994,28581.009790590004,53263.46334888001 2026-02-27,17:10:34.000,58,11149362,7484,0,1772212233,13144.79775677999,28580.995692330005,53263.49828448 2026-02-27,17:10:35.000,58,11149319,7645,0,1772212234,13144.912274049995,28581.023888850003,53263.519245840005 2026-02-27,17:10:36.000,58,11149347,7845,0,1772212235,13144.96616453,33196.575689820005,53263.617065520004 2026-02-27,17:10:37.000,58,11149339,7965,0,1772212236,13144.99984607999,26734.772152289996,53263.63103976001 2026-02-27,17:10:39.000,58,11149383,7685,0,1772212238,13145.04026393999,30427.268576279996,53263.568155680005 2026-02-27,17:10:40.000,58,11149333,7885,0,1772212239,13145.04700025,28580.981594070006,53263.59610416 2026-02-27,17:10:41.000,58,11149375,7805,0,1772212240,13145.114363349996,30888.82446129,53263.55418144 2026-02-27,17:10:42.000,58,11149352,7165,0,1772212241,13145.10762704,31350.47198499,53263.5751428 2026-02-27,17:10:43.000,58,11149385,7845,0,1772212242,13145.073945489996,31350.408542820005,53263.59610416 2026-02-27,17:10:44.000,58,11149390,7405,0,1772212243,13145.094154419996,35043.003654629996,53263.55418144 2026-02-27,17:10:45.000,58,11149201,8325,0,1772212244,13145.10762704,26734.962478800007,53263.5751428 2026-02-27,17:10:46.000,58,11149260,6845,0,1772212245,13145.141308589991,27196.51836381,53263.54020720001 2026-02-27,17:10:47.000,58,11149356,7525,0,1772212246,13145.12783597,34119.87778635,53263.54020720001 2026-02-27,17:10:48.000,58,11149388,7405,0,1772212247,13145.148044900001,30888.99364041,53263.55418144 2026-02-27,17:10:50.000,58,11149340,7365,0,1772212249,13145.094154419996,35043.03890028001,53263.59610416 2026-02-27,17:10:51.000,58,11149373,7845,0,1772212250,13145.121099659991,29965.959410819996,53263.54020720001 2026-02-27,17:10:52.000,58,11149395,7685,0,1772212251,13145.114363349996,31350.669360629996,53263.54719432 2026-02-27,17:10:53.000,58,11149322,7525,0,1772212252,13145.094154419996,27196.772132490005,53263.55418144 2026-02-27,17:10:54.000,58,11149318,7325,0,1772212253,13145.04700025,27196.82852553,53263.53322008 2026-02-27,17:10:55.000,58,11149334,7725,0,1772212254,13145.04026393999,32274.091292369994,53263.5751428 2026-02-27,17:10:56.000,58,11149284,7405,0,1772212255,13144.99984607999,26273.864787240003,53263.5751428 2026-02-27,17:10:57.000,58,11149252,7885,0,1772212256,13144.98637346,24427.73288589,53263.5751428 2026-02-27,17:10:58.000,58,11149281,8285,0,1772212257,13145.04026393999,33658.98451956001,53263.67994960001 2026-02-27,17:10:59.000,58,11149302,7325,0,1772212258,13145.04026393999,32735.915044320005,53263.5751428 2026-02-27,17:11:01.000,58,11149161,7645,0,1772212260,13145.121099659991,27658.1165436,53263.638026880006 2026-02-27,17:11:02.000,58,11149387,7965,0,1772212261,13144.96616453,30889.987567739998,53263.519245840005 2026-02-27,17:11:03.000,58,11149308,7325,0,1772212262,13144.97963714999,31813.233271229998,53263.5751428 2026-02-27,17:11:04.000,58,11149345,8165,0,1772212263,13144.952691909995,28120.800289410006,53263.55418144 2026-02-27,17:11:05.000,58,11149331,7925,0,1772212264,13144.97963714999,29043.94730508,53263.49129736001 2026-02-27,17:11:06.000,58,11149321,7965,0,1772212265,13144.932482979995,29505.623025299996,53263.55418144 2026-02-27,17:11:07.000,58,11149324,7765,0,1772212266,13144.952691909995,27197.857698509993,53263.56116856001 2026-02-27,17:11:08.000,58,11149352,7365,0,1772212267,13144.9459556,27659.441780039997,53263.53322008 2026-02-27,17:11:09.000,58,11149313,8005,0,1772212268,13144.932482979995,28582.595844840005,53263.49129736001 2026-02-27,17:11:10.000,58,11149363,7805,0,1772212269,13144.932482979995,26274.816419790004,53263.48431024 2026-02-27,17:11:12.000,58,11149320,7445,0,1772212271,13144.993109769995,29967.460875510005,53263.5052716 2026-02-27,17:11:13.000,58,11149311,7885,0,1772212272,13145.04026393999,36890.989477170006,53263.49129736001 2026-02-27,17:11:14.000,58,11149276,7484,0,1772212273,13145.168253830001,30429.101350080004,53263.53322008 2026-02-27,17:11:15.000,58,11149251,8245,0,1772212274,13145.255825859997,30890.643136829996,53263.5052716 2026-02-27,17:11:16.000,58,11149278,7285,0,1772212275,13145.370343130002,28121.19504069,53263.55418144 2026-02-27,17:11:17.000,58,11149307,7965,0,1772212276,13145.404024679992,32275.282595340002,53263.61007840001 2026-02-27,17:11:18.000,58,11149285,7925,0,1772212277,13145.430969920002,28582.765023960004,53263.54719432 2026-02-27,17:11:19.000,58,11149308,7325,0,1772212278,13145.444442539992,32736.824382089995,53263.51225872001 2026-02-27,17:11:20.000,58,11149299,8125,0,1772212279,13145.471387780002,30428.960367480002,53263.54020720001 2026-02-27,17:11:21.000,58,11149342,7365,0,1772212280,13145.525278259993,34583.01972561001,53263.54020720001 2026-02-27,17:11:23.000,58,11149292,7484,0,1772212282,13145.565696119993,32736.739792530003,53263.54020720001 2026-02-27,17:11:24.000,58,11149312,7645,0,1772212283,13145.585905049993,28121.01881244,53263.65898824001 2026-02-27,17:11:25.000,58,11149273,7805,0,1772212284,13145.619586599998,29044.10238594,53263.645014 2026-02-27,17:11:26.000,58,11149297,8005,0,1772212285,13145.686949699993,31351.959351419995,53263.617065520004 2026-02-27,17:11:27.000,58,11149268,7845,0,1772212286,13145.707158629994,30890.361171630007,53263.645014 2026-02-27,17:11:28.000,58,11149297,8325,0,1772212287,13145.713894939989,29044.010747249995,53263.617065520004 2026-02-27,17:11:29.000,58,11149217,8005,0,1772212288,13145.740840179998,27659.371288740003,53263.62405264 2026-02-27,17:11:30.000,58,11149262,7405,0,1772212289,13145.828412209994,30428.755942710006,53263.686936720005 2026-02-27,17:11:31.000,58,11149301,7885,0,1772212290,13145.868830069994,25813.168896090006,53263.72187232 2026-02-27,17:11:32.000,58,11149288,7484,0,1772212291,13145.909247929994,34121.39334929999,53263.58911704001 2026-02-27,17:11:34.000,58,11149292,7445,0,1772212293,13146.01702888999,33659.87270994,53263.617065520004 2026-02-27,17:11:35.000,58,11149327,7925,0,1772212294,13146.050710439995,30429.002662259998,53263.65200112 2026-02-27,17:11:36.000,58,11149296,7765,0,1772212295,13146.06418306,29967.432678989993,53263.72885944001 2026-02-27,17:11:37.000,58,11149310,7805,0,1772212296,13146.11807353999,30429.002662259998,53263.76379504 2026-02-27,17:11:38.000,58,11149350,7805,0,1772212297,13146.12480985,29505.91203963,53263.84065336 2026-02-27,17:11:39.000,58,11149292,7685,0,1772212298,13146.12480985,30429.108399210003,53263.81270488 2026-02-27,17:11:40.000,58,11149303,7965,0,1772212299,13146.16522771,28121.237335469996,53263.819692 2026-02-27,17:11:41.000,58,11149262,7685,0,1772212300,13146.192172949995,30890.664284219994,53263.79174352 2026-02-27,17:11:42.000,58,11149317,8165,0,1772212301,13146.23932711999,33198.493053180006,53263.76379504 2026-02-27,17:11:43.000,58,11149310,7525,0,1772212302,13146.252799739996,29505.919088759998,53263.89655032001 2026-02-27,17:11:45.000,58,11149322,7405,0,1772212304,13146.279744979991,31813.797201630005,53263.93847304 2026-02-27,17:11:46.000,58,11149329,8205,0,1772212305,13146.25953604999,32736.887824260004,53263.86860184 2026-02-27,17:11:47.000,58,11149354,7445,0,1772212306,13146.30669022,32736.901922520003,53263.93847304 2026-02-27,17:11:48.000,58,11149273,8125,0,1772212307,13146.367317010001,26736.534434789995,53263.96642152001 2026-02-27,17:11:49.000,58,11149304,7525,0,1772212308,13146.367317010001,27659.688499590004,53263.94546016001 2026-02-27,17:11:50.000,58,11149299,8165,0,1772212309,13146.367317010001,29044.349105489993,53263.952447280004 2026-02-27,17:11:51.000,58,11149275,8165,0,1772212310,13146.380789629991,28121.272581120007,53263.98039576 2026-02-27,17:11:52.000,58,11149303,7565,0,1772212311,13146.502043209992,29505.91203963,53263.952447280004 2026-02-27,17:11:53.000,58,11149348,7325,0,1772212312,13146.663714649992,32736.873726000005,53264.05725408 2026-02-27,17:11:54.000,58,11149280,7445,0,1772212313,13146.704132509993,33660.03483993,53264.09218968001 2026-02-27,17:11:56.000,58,11149319,8005,0,1772212315,13146.791704539988,33660.21106818,53264.0991768 2026-02-27,17:11:57.000,58,11149271,7925,0,1772212316,13146.899485499998,31352.37525009,53264.11315104001 2026-02-27,17:11:58.000,58,11149282,7484,0,1772212317,13146.953375979989,29506.130562659993,53264.17603512 2026-02-27,17:11:59.000,58,11149309,7925,0,1772212318,13146.973584909989,32275.508167499996,53264.22494496 2026-02-27,17:12:00.000,58,11149314,7245,0,1772212319,13147.007266459994,31352.417544869997,53264.21097072001 2026-02-27,17:12:01.000,58,11149313,7885,0,1772212320,13147.007266459994,31813.888840319996,53264.17603512 2026-02-27,17:12:02.000,58,11149261,7925,0,1772212321,13147.040948009999,25352.035958880006,53264.21795784 2026-02-27,17:12:03.000,58,11149335,7845,0,1772212322,13147.13525634999,33198.619937519994,53264.2738548 2026-02-27,17:12:04.000,58,11149335,8325,0,1772212323,13147.13525634999,31352.354102700003,53264.2738548 2026-02-27,17:12:05.000,58,11149308,7205,0,1772212324,13147.17567420999,33198.55649535,53264.2738548 2026-02-27,17:12:07.000,58,11149264,7525,0,1772212326,13147.249773619995,31352.255414879997,53264.287829040004 2026-02-27,17:12:08.000,58,11149316,7525,0,1772212327,13147.229564689995,28121.20913895,53264.37167448 2026-02-27,17:12:09.000,58,11149289,7765,0,1772212328,13147.269982549995,29505.848597460004,53264.39263584 2026-02-27,17:12:10.000,58,11149291,7765,0,1772212329,13147.310400409995,31352.100334019997,53264.35071312001 2026-02-27,17:12:11.000,58,11149312,7725,0,1772212330,13147.34408196,27197.914091550003,53264.38564872 2026-02-27,17:12:12.000,58,11149282,7685,0,1772212331,13147.330609339995,28120.962419400006,53264.31577752 2026-02-27,17:12:13.000,58,11149306,7405,0,1772212332,13147.371027199995,27197.80130547,53264.37167448 2026-02-27,17:12:14.000,58,11149342,7565,0,1772212333,13147.431653989996,32736.486023849997,53264.37167448 2026-02-27,17:12:15.000,58,11149342,7565,0,1772212334,13147.44512661,29043.919108560003,53264.4135972 2026-02-27,17:12:16.000,58,11149321,8165,0,1772212335,13147.512489709996,30428.586763590007,53264.38564872 2026-02-27,17:12:18.000,58,11149357,7565,0,1772212337,13147.573116499996,24428.162882820005,53264.46250704 2026-02-27,17:12:19.000,58,11149300,7525,0,1772212338,13147.593325429996,30428.4951249,53264.51840400001 2026-02-27,17:12:20.000,58,11149278,7405,0,1772212339,13147.606798050001,30889.97346948,53264.46949416001 2026-02-27,17:12:21.000,58,11149319,7765,0,1772212340,13147.593325429996,28582.116504000005,53264.51840400001 2026-02-27,17:12:22.000,58,11149160,7484,0,1772212341,13147.674161149997,31351.42361754,53264.56032672 2026-02-27,17:12:23.000,58,11149162,7685,0,1772212342,13147.586589120001,30889.853634269995,53264.58827520001 2026-02-27,17:12:24.000,58,11149111,7685,0,1772212343,13147.559643879991,28582.00371792,53264.56032672 2026-02-27,17:12:25.000,58,11149051,8045,0,1772212344,13147.552907569996,24427.965507179993,53264.59526232001 2026-02-27,17:12:26.000,58,11149072,7445,0,1772212345,13147.579852809991,28120.511275080004,53264.63019792 2026-02-27,17:12:27.000,58,11149147,7925,0,1772212346,13147.606798050001,31351.40951928,53264.61622368001 2026-02-27,17:12:29.000,58,11149296,7165,0,1772212348,13147.613534359996,30428.34709317,53264.63019792 2026-02-27,17:12:30.000,58,11149293,8045,0,1772212349,13147.660688529992,29966.812355550006,53264.65115928 2026-02-27,17:12:31.000,58,11149289,8005,0,1772212350,13147.701106389992,28582.151749650002,53264.72103048 2026-02-27,17:12:32.000,58,11149306,7725,0,1772212351,13147.721315319992,23043.467031270004,53264.6581464 2026-02-27,17:12:33.000,58,11149273,8125,0,1772212352,13147.768469490002,32274.803254500002,53264.693082000005 2026-02-27,17:12:34.000,58,11149231,7965,0,1772212353,13147.822359969992,34121.08318758001,53264.76994032 2026-02-27,17:12:35.000,58,11149285,8045,0,1772212354,13147.802151039992,32736.401434290005,53264.78391456001 2026-02-27,17:12:36.000,58,11149290,7205,0,1772212355,13147.815623659997,29967.02382945,53264.76994032 2026-02-27,17:12:37.000,58,11149281,8085,0,1772212356,13147.822359969992,30428.685451409998,53264.83282440001 2026-02-27,17:12:38.000,58,11149281,7605,0,1772212357,13147.835832589997,27197.688519389994,53264.80487592001 2026-02-27,17:12:40.000,58,11149238,7565,0,1772212359,13147.788678420002,33659.56254822,53264.811863040006 2026-02-27,17:12:41.000,58,11149264,7405,0,1772212360,13147.815623659997,29967.03087858,53264.77692744 2026-02-27,17:12:42.000,58,11149285,7965,0,1772212361,13147.889723070002,29966.932190759995,53264.87474712 2026-02-27,17:12:43.000,58,11149245,8045,0,1772212362,13147.909932000002,32736.345041249995,53264.90269560001 2026-02-27,17:12:44.000,58,11149246,7365,0,1772212363,13147.923404619993,32736.352090379994,53264.90269560001 2026-02-27,17:12:45.000,58,11149218,7525,0,1772212364,13147.970558790003,28582.250437470007,53264.88173424001 2026-02-27,17:12:46.000,58,11149257,7205,0,1772212365,13147.936877239998,31813.113436019994,53264.88173424001 2026-02-27,17:12:47.000,58,11149243,7965,0,1772212366,13147.957086169998,29505.284667059997,53264.92365696001 2026-02-27,17:12:48.000,58,11149303,7845,0,1772212367,13147.970558790003,29966.87579772,53264.91666984 2026-02-27,17:12:49.000,58,11149336,7445,0,1772212368,13147.963822479993,25812.724800900003,53265.0075024 2026-02-27,17:12:51.000,58,11149319,7845,0,1772212370,13147.943613549993,29505.136635329996,53265.028463760005 2026-02-27,17:12:52.000,58,11149342,7525,0,1772212371,13148.004240339993,29043.446816850003,53264.99352816 2026-02-27,17:12:53.000,58,11149341,8045,0,1772212372,13148.004240339993,29043.446816850003,53265.042438 2026-02-27,17:12:54.000,58,11149284,7685,0,1772212373,13147.963822479993,30889.613963850003,53265.05641224 2026-02-27,17:12:55.000,58,11149329,7845,0,1772212374,13147.970558790003,29966.41055514,53265.07038648001 2026-02-27,17:12:56.000,58,11149324,7365,0,1772212375,13148.017712959998,35966.55247071,53265.09833496001 2026-02-27,17:12:57.000,58,11149345,8445,0,1772212376,13148.024449269993,29966.22022863,53265.08436072 2026-02-27,17:12:58.000,58,11149310,7325,0,1772212377,13148.010976649988,23965.887986550006,53265.126283440004 2026-02-27,17:12:59.000,58,11149297,8005,0,1772212378,13147.984031409993,34581.609899610005,53265.16820616001 2026-02-27,17:13:00.000,58,11149318,7365,0,1772212379,13147.916668309997,27196.624100760004,53265.21711600001 2026-02-27,17:13:02.000,58,11149178,7365,0,1772212381,13147.896459379997,28119.658330349994,53265.077373600005 2026-02-27,17:13:03.000,58,11149213,7805,0,1772212382,13147.856041519997,30888.84560868,53265.147244800006 2026-02-27,17:13:04.000,58,11149180,7405,0,1772212383,13147.869514140002,24888.612054419995,53265.1123092 2026-02-27,17:13:05.000,58,11149151,8205,0,1772212384,13147.882986759992,28580.981594070006,53265.20314176 2026-02-27,17:13:06.000,58,11149324,7365,0,1772212385,13147.909932000002,35965.89690162,53265.23109024 2026-02-27,17:13:07.000,58,11149276,7645,0,1772212386,13148.010976649988,31350.331002389998,53265.28000008 2026-02-27,17:13:08.000,58,11149315,8085,0,1772212387,13147.849305210002,29504.14975713,53265.28698720001 2026-02-27,17:13:09.000,58,11149325,7925,0,1772212388,13147.775205799997,28119.59488818,53265.196154640005 2026-02-27,17:13:10.000,58,11149346,7845,0,1772212389,13147.653952219996,34581.35613093,53265.196154640005 2026-02-27,17:13:11.000,58,11149343,8005,0,1772212390,13147.54617126,32273.5344111,53265.2520516 2026-02-27,17:13:13.000,58,11149334,7565,0,1772212392,13147.42491768,27196.483118160002,53265.16121904 2026-02-27,17:13:14.000,58,11149349,8005,0,1772212393,13147.39797243999,29965.811379089995,53265.1821804 2026-02-27,17:13:15.000,58,11149310,7445,0,1772212394,13147.391236129995,28581.122576669994,53265.23109024 2026-02-27,17:13:16.000,58,11149369,7925,0,1772212395,13147.391236129995,32273.661295440004,53265.293974320004 2026-02-27,17:13:17.000,58,11149392,7645,0,1772212396,13147.492280779996,30888.894952589995,53265.28698720001 2026-02-27,17:13:18.000,58,11149335,7765,0,1772212397,13147.31713671999,30427.360214970002,53265.1821804 2026-02-27,17:13:19.000,58,11149316,7525,0,1772212398,13147.32387303,23965.556677440007,53265.16121904 2026-02-27,17:13:20.000,58,11149320,7685,0,1772212399,13147.27671885999,26273.329053359994,53265.22410312 2026-02-27,17:13:21.000,58,11149344,7525,0,1772212400,13147.22282838,29965.74088779,53265.196154640005 2026-02-27,17:13:22.000,58,11149354,8085,0,1772212401,13147.23630099999,28119.531446010005,53265.1821804 2026-02-27,17:13:24.000,58,11149369,7805,0,1772212403,13147.19588313999,30427.289723669994,53265.077373600005 2026-02-27,17:13:25.000,58,11149335,7765,0,1772212404,13147.21609206999,26273.293807709997,53265.09134784001 2026-02-27,17:13:26.000,58,11149385,7885,0,1772212405,13147.15546527999,31811.950329569998,53264.98654104 2026-02-27,17:13:27.000,58,11149373,7965,0,1772212406,13147.28345517,29042.607970380006,53265.077373600005 2026-02-27,17:13:28.000,58,11149309,8045,0,1772212407,13147.209355759995,27658.031954039994,53265.00051528001 2026-02-27,17:13:29.000,58,11149324,7085,0,1772212408,13147.249773619995,28119.559642530003,53264.97256680001 2026-02-27,17:13:30.000,58,11149281,7885,0,1772212409,13147.27671885999,29965.804329959996,53265.04942512001 2026-02-27,17:13:31.000,58,11149327,8005,0,1772212410,13147.32387303,30427.360214970002,53264.99352816 2026-02-27,17:13:32.000,58,11149365,8045,0,1772212411,13147.37776350999,28581.164871450004,53264.95160544001 2026-02-27,17:13:33.000,58,11149289,7685,0,1772212412,13147.519226019991,33196.60388634,53264.979553920006 2026-02-27,17:13:35.000,58,11149339,7605,0,1772212414,13147.613534359996,27657.95441361,53265.04942512001 2026-02-27,17:13:36.000,58,11149325,7805,0,1772212415,13147.647215910001,36889.072113810005,53265.01448952 2026-02-27,17:13:37.000,58,11149374,7525,0,1772212416,13147.667424840001,30427.296772800008,53265.028463760005 2026-02-27,17:13:38.000,58,11149311,7765,0,1772212417,13147.687633770001,27657.926217090004,53265.028463760005 2026-02-27,17:13:39.000,58,11149337,7765,0,1772212418,13147.734787939997,31350.345100649996,53265.0075024 2026-02-27,17:13:40.000,58,11149358,7325,0,1772212419,13147.754996869997,29042.537479079998,53265.028463760005 2026-02-27,17:13:41.000,58,11149347,7885,0,1772212420,13147.768469490002,26734.680513600004,53264.99352816 2026-02-27,17:13:42.000,58,11149332,7484,0,1772212421,13147.741524249992,31350.14067588,53265.04942512001 2026-02-27,17:13:43.000,58,11149315,7845,0,1772212422,13147.768469490002,31811.647216979996,53265.042438 2026-02-27,17:13:44.000,58,11149340,7445,0,1772212423,13147.795414729997,27657.559662329993,53265.17519328 2026-02-27,17:13:46.000,58,11149256,7685,0,1772212425,13147.761733179992,28118.96046648,53265.18916752001 2026-02-27,17:13:47.000,58,11149295,7925,0,1772212426,13147.822359969992,31811.203121790008,53265.13327056 2026-02-27,17:13:48.000,58,11149325,7805,0,1772212427,13147.802151039992,28580.25553368,53265.16121904 2026-02-27,17:13:49.000,58,11149371,7845,0,1772212428,13147.721315319992,29964.81040263,53265.18916752001 2026-02-27,17:13:50.000,58,11149361,7725,0,1772212429,13147.674161149997,35964.860679510006,53265.126283440004 2026-02-27,17:13:51.000,58,11149292,7245,0,1772212430,13147.573116499996,29964.598928730004,53265.16121904 2026-02-27,17:13:52.000,58,11149295,8525,0,1772212431,13147.54617126,30887.619060059995,53265.22410312 2026-02-27,17:13:53.000,58,11149362,7245,0,1772212432,13147.492280779996,26272.109553870003,53265.21012888 2026-02-27,17:13:54.000,58,11149346,7445,0,1772212433,13147.44512661,30887.478077460008,53265.1821804 2026-02-27,17:13:55.000,58,11149321,8165,0,1772212434,13147.34408196,31349.01281508,53265.23109024 2026-02-27,17:13:57.000,58,11149353,8005,0,1772212436,13147.229564689995,29964.274668750004,53265.1821804 2026-02-27,17:13:58.000,58,11149355,7805,0,1772212437,13147.148728969994,27656.50934196,53265.196154640005 2026-02-27,17:13:59.000,58,11149369,7885,0,1772212438,13147.061156939999,29964.267619620005,53265.16820616001 2026-02-27,17:14:00.000,58,11149338,7565,0,1772212439,13146.987057529994,34118.178946019994,53265.126283440004 2026-02-27,17:14:01.000,58,11149358,7565,0,1772212440,13146.879276569998,29502.591899399995,53265.17519328 2026-02-27,17:14:02.000,58,11149314,7725,0,1772212441,13146.791704539988,29041.07126004,53265.077373600005 2026-02-27,17:14:03.000,58,11149357,7925,0,1772212442,13146.683923579993,33656.51027493,53265.04942512001 2026-02-27,17:14:04.000,58,11149401,8165,0,1772212443,13146.704132509993,29502.507309840003,53265.1123092 2026-02-27,17:14:05.000,58,11149267,7765,0,1772212444,13146.535724759997,29502.584850269996,53265.07038648001 2026-02-27,17:14:06.000,58,11149260,7405,0,1772212445,13146.475097969997,26733.320031509997,53265.042438 2026-02-27,17:14:08.000,58,11149364,7165,0,1772212447,13146.32689915,24887.011901909995,53265.02147664001 2026-02-27,17:14:09.000,58,11149379,8005,0,1772212448,13146.320162839991,28579.381441560006,53264.96557968 2026-02-27,17:14:10.000,58,11149323,7925,0,1772212449,13146.25953604999,31348.646260320005,53264.92365696001 2026-02-27,17:14:11.000,58,11149350,7205,0,1772212450,13146.24606343,29040.782245709997,53264.909682720005 2026-02-27,17:14:12.000,58,11149370,7565,0,1772212451,13146.19890925999,31348.505277720004,53264.89570848 2026-02-27,17:14:13.000,58,11149301,7885,0,1772212452,13146.273008669996,29502.19714812,53264.85378576001 2026-02-27,17:14:14.000,58,11149358,7125,0,1772212453,13146.387525940001,25809.764166299996,53264.89570848 2026-02-27,17:14:15.000,58,11149310,7605,0,1772212454,13146.293217599996,26271.32710044,53264.81885016 2026-02-27,17:14:16.000,58,11149334,7605,0,1772212455,13146.360580699991,28579.064230710006,53264.87474712 2026-02-27,17:14:17.000,58,11149324,7205,0,1772212456,13146.360580699991,28117.487198310002,53264.89570848 2026-02-27,17:14:19.000,58,11149307,7725,0,1772212458,13146.367317010001,34579.058114550004,53264.82583728 2026-02-27,17:14:20.000,58,11149342,7405,0,1772212459,13146.32689915,25809.72187152,53264.790901680004 2026-02-27,17:14:21.000,58,11149313,7845,0,1772212460,13146.26627236,29963.68254183,53264.76994032 2026-02-27,17:14:22.000,58,11149314,7765,0,1772212461,13146.273008669996,29040.570771810002,53264.73500472001 2026-02-27,17:14:23.000,58,11149315,7845,0,1772212462,13146.23932711999,30425.231377710006,53264.741991840005 2026-02-27,17:14:24.000,58,11149299,7484,0,1772212463,13146.333635459996,29040.61306659,53264.71404336001 2026-02-27,17:14:25.000,58,11149281,7805,0,1772212464,13146.212381879996,25348.278772589998,53264.72103048 2026-02-27,17:14:26.000,58,11149312,7325,0,1772212465,13146.212381879996,29963.738934869994,53264.623210800004 2026-02-27,17:14:27.000,58,11149292,7685,0,1772212466,13146.232590809996,31348.39954077,53264.56731384001 2026-02-27,17:14:28.000,58,11149297,7885,0,1772212467,13146.232590809996,30425.435802480002,53264.56032672 2026-02-27,17:14:30.000,58,11149290,7205,0,1772212469,13146.23932711999,31810.096408380006,53264.60923656 2026-02-27,17:14:31.000,58,11149326,7484,0,1772212470,13146.17870032999,30425.520392039994,53264.5533396 2026-02-27,17:14:32.000,58,11149340,7484,0,1772212471,13146.16522771,29040.845687880006,53264.54635248001 2026-02-27,17:14:33.000,58,11149281,7885,0,1772212472,13146.10460092,29502.338130720003,53264.5533396 2026-02-27,17:14:34.000,58,11149319,7685,0,1772212473,13146.2258545,32733.158834489994,53264.56731384001 2026-02-27,17:14:35.000,58,11149296,7445,0,1772212474,13146.111337229995,28117.733917859994,53264.4834684 2026-02-27,17:14:36.000,58,11149320,7484,0,1772212475,13146.04397413,37810.28061873,53264.51141688 2026-02-27,17:14:37.000,58,11149314,7565,0,1772212476,13145.95640209999,28579.395539820005,53264.46949416001 2026-02-27,17:14:38.000,58,11149339,8045,0,1772212477,13145.92272055,26271.637262160002,53264.43455856 2026-02-27,17:14:39.000,58,11149385,7765,0,1772212478,13145.95640209999,29502.472064190006,53264.4834684 2026-02-27,17:14:41.000,58,11149334,7525,0,1772212480,13145.761049109999,29040.93027744,53264.455519920004 2026-02-27,17:14:42.000,58,11149330,7645,0,1772212481,13145.761049109999,29502.422720279996,53264.42058432001 2026-02-27,17:14:43.000,58,11149339,7925,0,1772212482,13145.747576489994,28117.797360030003,53264.4135972 2026-02-27,17:14:44.000,58,11149357,7845,0,1772212483,13145.774521729989,27656.234425889998,53264.44154568 2026-02-27,17:14:45.000,58,11149351,7925,0,1772212484,13145.660004459998,30425.583834210003,53264.37866160001 2026-02-27,17:14:46.000,58,11149311,8045,0,1772212485,13145.612850289988,27194.833621740006,53264.35071312001 2026-02-27,17:14:47.000,58,11149321,8085,0,1772212486,13145.565696119993,29964.14778441,53264.32276464 2026-02-27,17:14:48.000,58,11149342,7525,0,1772212487,13145.545487189993,35502.69856932,53264.33673888 2026-02-27,17:14:49.000,58,11149332,7565,0,1772212488,13145.518541949998,28579.536522420007,53264.33673888 2026-02-27,17:14:50.000,58,11149261,7885,0,1772212489,13145.478124089997,34118.157798629996,53264.35071312001 2026-02-27,17:14:52.000,58,11149351,7965,0,1772212491,13145.511805640002,30887.379389640002,53264.31577752 2026-02-27,17:14:53.000,58,11149338,7445,0,1772212492,13145.599377669998,29041.191095250004,53264.343726 2026-02-27,17:14:54.000,58,11149269,7965,0,1772212493,13145.538750879998,28118.14981653,53264.26686768 2026-02-27,17:14:55.000,58,11149296,7205,0,1772212494,13145.505069329993,32733.659322720006,53264.23193208001 2026-02-27,17:14:56.000,58,11149301,7845,0,1772212495,13145.478124089997,28118.220307829994,53264.2039836 2026-02-27,17:14:57.000,58,11149312,7325,0,1772212496,13145.478124089997,30425.964487229998,53264.22494496 2026-02-27,17:14:58.000,58,11149324,7525,0,1772212497,13145.491596710002,30426.034978530006,53264.2738548 2026-02-27,17:14:59.000,58,11149294,7285,0,1772212498,13145.437706229997,28579.832585879994,53264.19699648 2026-02-27,17:15:00.000,58,11149292,7525,0,1772212499,13145.471387780002,29041.38847089,53264.21795784 2026-02-27,17:15:01.000,58,11149268,7685,0,1772212500,13145.370343130002,29964.47909352,53264.17603512 2026-02-27,17:15:03.000,58,11149329,7925,0,1772212502,13145.430969920002,29502.8738646,53264.12712528 2026-02-27,17:15:04.000,58,11149294,7685,0,1772212503,13145.370343130002,27195.0591939,53264.16206088001 2026-02-27,17:15:05.000,58,11149325,7725,0,1772212504,13145.329925270002,25348.969587329993,53264.12712528 2026-02-27,17:15:06.000,58,11149328,7325,0,1772212505,13145.329925270002,29502.895011989996,53264.120138160004 2026-02-27,17:15:07.000,58,11149293,7885,0,1772212506,13145.356870509997,27656.749012379994,53264.12712528 2026-02-27,17:15:08.000,58,11149396,7445,0,1772212507,13145.343397889992,23502.774243809996,53264.11315104001 2026-02-27,17:15:09.000,58,11149353,7765,0,1772212508,13145.370343130002,31349.132650290005,53264.0991768 2026-02-27,17:15:10.000,58,11149323,8005,0,1772212509,13145.383815749992,35041.53743559,53264.08520256001 2026-02-27,17:15:11.000,58,11149310,7405,0,1772212510,13145.410760990002,31349.139699420004,53264.07821544 2026-02-27,17:15:12.000,58,11149316,7685,0,1772212511,13145.451178850002,32272.244420310002,53264.10616392 2026-02-27,17:15:14.000,58,11149334,7165,0,1772212513,13145.437706229997,26733.60199671,53264.12712528 2026-02-27,17:15:15.000,58,11149304,7365,0,1772212514,13145.383815749992,32272.145732489997,53264.0293056 2026-02-27,17:15:16.000,58,11149318,7525,0,1772212515,13145.329925270002,27195.157881720006,53264.08520256001 2026-02-27,17:15:17.000,58,11149289,8085,0,1772212516,13145.276034789997,32272.216223790005,53264.05026696 2026-02-27,17:15:18.000,58,11149304,7525,0,1772212517,13145.222144309992,30887.604961799996,53264.00135712 2026-02-27,17:15:19.000,58,11149303,7845,0,1772212518,13145.215407999996,34579.946304929996,53264.05725408 2026-02-27,17:15:20.000,58,11149348,7484,0,1772212519,13145.148044900001,30426.034978530006,53264.01533136001 2026-02-27,17:15:21.000,58,11149314,7405,0,1772212520,13145.10762704,31349.104453770007,53263.92449880001 2026-02-27,17:15:22.000,58,11149311,7885,0,1772212521,13145.033527629996,28118.269651740004,53263.96642152001 2026-02-27,17:15:23.000,58,11149318,7445,0,1772212522,13144.9459556,36426.176894100005,53263.98039576 2026-02-27,17:15:25.000,58,11149321,7845,0,1772212524,13144.90553774,27195.05214477,53263.98738288 2026-02-27,17:15:26.000,58,11149316,7285,0,1772212525,13144.83817463999,33656.756994480005,53263.83366624 2026-02-27,17:15:27.000,58,11149317,7885,0,1772212526,13144.75733891999,28579.635210239998,53263.88257608 2026-02-27,17:15:28.000,58,11149305,7845,0,1772212527,13144.75733891999,28579.59996459,53263.88257608 2026-02-27,17:15:29.000,58,11149318,7645,0,1772212528,13144.73712998999,31810.413619230007,53263.87558896001 2026-02-27,17:15:30.000,58,11149328,7565,0,1772212529,13144.71692105999,25348.617130829996,53263.86860184 2026-02-27,17:15:31.000,58,11149311,7885,0,1772212530,13144.69671212999,28579.536522420007,53263.819692 2026-02-27,17:15:32.000,58,11149306,7605,0,1772212531,13144.609140099994,31348.737899009997,53263.72187232 2026-02-27,17:15:33.000,58,11149288,7445,0,1772212532,13144.642821649999,29964.105489630005,53263.75680792001 2026-02-27,17:15:34.000,58,11149282,7685,0,1772212533,13144.63608533999,32271.863767289993,53263.74982080001 2026-02-27,17:15:36.000,58,11149300,7405,0,1772212535,13144.575458549989,29040.979621349994,53263.686936720005 2026-02-27,17:15:37.000,58,11149348,7725,0,1772212536,13144.575458549989,26733.221343690006,53263.75680792001 2026-02-27,17:15:38.000,58,11149334,7325,0,1772212537,13144.561985929999,28117.790310900004,53263.76379504 2026-02-27,17:15:39.000,58,11149315,7965,0,1772212538,13144.535040689989,33194.84160384,53263.65898824001 2026-02-27,17:15:40.000,58,11149313,8125,0,1772212539,13144.521568069998,31810.216243589995,53263.686936720005 2026-02-27,17:15:41.000,58,11149302,7125,0,1772212540,13144.535040689989,27656.255573279996,53263.67296248 2026-02-27,17:15:42.000,58,11149284,7605,0,1772212541,13144.481150209998,30425.506293779996,53263.63103976001 2026-02-27,17:15:43.000,58,11149292,7605,0,1772212542,13144.508095449994,30425.506293779996,53263.61007840001 2026-02-27,17:15:44.000,58,11149238,7525,0,1772212543,13144.541776999999,30886.998736620008,53263.65898824001 2026-02-27,17:15:45.000,58,11149335,7805,0,1772212544,13144.561985929999,28579.268655480002,53263.686936720005 2026-02-27,17:15:47.000,58,11149310,7285,0,1772212546,13144.474413899989,27656.185081980002,53263.61007840001 2026-02-27,17:15:48.000,58,11149393,7965,0,1772212547,13144.407050799993,28117.748016120007,53263.62405264 2026-02-27,17:15:49.000,58,11149313,7645,0,1772212548,13144.366632939993,29502.345179850003,53263.59610416 2026-02-27,17:15:50.000,58,11149280,7205,0,1772212549,13144.265588289993,30887.06922792,53263.52623296 2026-02-27,17:15:51.000,58,11149340,7405,0,1772212550,13144.265588289993,31810.047064469996,53263.45636176 2026-02-27,17:15:52.000,58,11149324,7845,0,1772212551,13144.184752569992,32733.158834489994,53263.54020720001 2026-02-27,17:15:53.000,58,11149286,7445,0,1772212552,13144.137598399997,32733.116539709998,53263.49129736001 2026-02-27,17:15:54.000,58,11149342,7285,0,1772212553,13144.083707919992,28579.155869399998,53263.34456784001 2026-02-27,17:15:55.000,58,11149332,7484,0,1772212554,13144.137598399997,30886.709722290005,53263.42142616001 2026-02-27,17:15:56.000,58,11149357,7965,0,1772212555,13144.231906740002,29963.569755749995,53263.470336000006 2026-02-27,17:15:58.000,58,11149329,7725,0,1772212557,13144.225170429992,29040.486182249995,53263.40745192 2026-02-27,17:15:59.000,58,11149339,7725,0,1772212558,13144.198225189997,31809.659362320002,53263.40745192 2026-02-27,17:16:00.000,58,11149357,7765,0,1772212559,13144.164543639992,34117.39649259001,53263.470336000006 2026-02-27,17:16:01.000,58,11149298,7165,0,1772212560,13144.117389469997,29040.359297910007,53263.44238752001 2026-02-27,17:16:02.000,58,11149340,7525,0,1772212561,13144.083707919992,29040.28880661,53263.44238752001 2026-02-27,17:16:03.000,58,11149267,7805,0,1772212562,13144.043290059992,33194.178985620005,53263.39347768001 2026-02-27,17:16:04.000,58,11149385,7925,0,1772212563,13144.023081129992,28578.64833204,53263.45636176 2026-02-27,17:16:05.000,58,11149285,7725,0,1772212564,13143.982663269991,32732.566707570004,53263.3655292 2026-02-27,17:16:06.000,58,11149381,7765,0,1772212565,13143.901827549991,29963.36533098,53263.470336000006 2026-02-27,17:16:07.000,58,11149319,8045,0,1772212566,13143.78731028,31347.927249059998,53263.281683760004 2026-02-27,17:16:09.000,58,11149318,6965,0,1772212568,13143.64584777,27655.607053319996,53263.302645120006 2026-02-27,17:16:10.000,58,11149296,7365,0,1772212569,13143.612166219995,31809.51837972,53263.21879968 2026-02-27,17:16:11.000,58,11149302,7365,0,1772212570,13143.59869359999,28117.17703659,53263.21181256 2026-02-27,17:16:12.000,58,11149326,7685,0,1772212571,13143.56501205,32732.61605148,53263.23976104 2026-02-27,17:16:13.000,58,11149314,7484,0,1772212572,13143.531330499995,30424.900068600007,53263.183864080005 2026-02-27,17:16:14.000,58,11149317,7725,0,1772212573,13143.51785787999,29501.809445969993,53263.15591560001 2026-02-27,17:16:15.000,58,11149341,7645,0,1772212574,13143.47744001999,31348.011838620005,53263.10001864 2026-02-27,17:16:16.000,58,11149346,6725,0,1772212575,13143.52459419,27655.58590593,53263.10700576001 2026-02-27,17:16:17.000,58,11149175,7685,0,1772212576,13143.410076919994,26270.988742200003,53263.0511088 2026-02-27,17:16:18.000,58,11149327,7645,0,1772212577,13143.403340609999,30886.44185535,53263.113992880004 2026-02-27,17:16:20.000,58,11149236,7165,0,1772212579,13143.53806680999,30886.371364050006,53263.00918608001 2026-02-27,17:16:21.000,58,11149336,7085,0,1772212580,13143.51785787999,29963.323036200003,53263.03014744 2026-02-27,17:16:22.000,58,11149377,7885,0,1772212581,13143.51785787999,30424.857773819997,53263.00219896 2026-02-27,17:16:23.000,58,11149348,7484,0,1772212582,13143.50438526,26270.946447420007,53262.946302000004 2026-02-27,17:16:24.000,58,11149316,7685,0,1772212583,13143.48417633,32732.630149739998,53262.93232776 2026-02-27,17:16:25.000,58,11149350,7445,0,1772212584,13143.403340609999,32271.102461250004,53262.9812376 2026-02-27,17:16:26.000,58,11149358,7525,0,1772212585,13143.45723108999,33194.15783823001,53262.9812376 2026-02-27,17:16:27.000,58,11149334,7805,0,1772212586,13143.403340609999,26732.671511549997,53262.93931488001 2026-02-27,17:16:28.000,58,11149317,8085,0,1772212587,13143.383131679999,29040.352248780007,53262.95328912 2026-02-27,17:16:29.000,58,11149318,7445,0,1772212588,13143.356186439989,26271.059233499996,53262.90437928 2026-02-27,17:16:31.000,58,11149353,7845,0,1772212590,13143.335977509989,29040.387494430004,53262.86944368001 2026-02-27,17:16:32.000,58,11149258,8005,0,1772212591,13143.268614409993,29040.401592690003,53262.89040504001 2026-02-27,17:16:33.000,58,11149297,7845,0,1772212592,13143.228196549993,32271.180001679997,53262.82752096 2026-02-27,17:16:34.000,58,11149290,7765,0,1772212593,13143.214723929988,33194.26357518,53262.78559824 2026-02-27,17:16:35.000,58,11149332,7484,0,1772212594,13143.174306069988,29501.929281179997,53262.799572480006 2026-02-27,17:16:36.000,58,11149328,7765,0,1772212595,13143.268614409993,30425.090395110004,53262.83450808 2026-02-27,17:16:37.000,58,11149286,7405,0,1772212596,13143.167569759993,30886.639230989997,53262.79258536001 2026-02-27,17:16:38.000,58,11149354,7484,0,1772212597,13143.147360829993,28578.930297240004,53262.78559824 2026-02-27,17:16:39.000,58,11149328,7525,0,1772212598,13143.106942969993,26732.79839589,53262.70873992 2026-02-27,17:16:40.000,58,11149252,7525,0,1772212599,13143.127151899993,31348.336098600004,53262.750662640006 2026-02-27,17:16:42.000,58,11149259,7925,0,1772212601,13143.086734039993,29040.810442229995,53262.70175280001 2026-02-27,17:16:43.000,58,11149345,7885,0,1772212602,13143.073261420002,33656.31994842,53262.65284296001 2026-02-27,17:16:44.000,58,11149367,7845,0,1772212603,13143.053052490002,30887.012834880006,53262.7366884 2026-02-27,17:16:45.000,58,11149291,7685,0,1772212604,13143.093470350002,29040.90208092,53262.69476568 2026-02-27,17:16:46.000,58,11149353,7365,0,1772212605,13143.181042379998,27194.636246099995,53262.70175280001 2026-02-27,17:16:47.000,58,11149303,7845,0,1772212606,13143.154097139988,29502.479113320005,53262.65983008 2026-02-27,17:16:48.000,58,11149345,7965,0,1772212607,13143.160833449998,30425.590883340003,53262.68777856 2026-02-27,17:16:49.000,58,11149355,7645,0,1772212608,13143.167569759993,34117.96042299,53262.74367552001 2026-02-27,17:16:50.000,58,11149376,7405,0,1772212609,13143.140624519998,31348.69560423,53262.799572480006 2026-02-27,17:16:51.000,58,11149361,7925,0,1772212610,13143.079997729998,34118.002717769996,53262.76463688 2026-02-27,17:16:53.000,58,11149330,7085,0,1772212612,13142.925062599992,31348.70970249,53262.65284296001 2026-02-27,17:16:54.000,58,11149332,7405,0,1772212613,13142.884644739992,32733.320964479994,53262.610920240004 2026-02-27,17:16:55.000,58,11149341,7805,0,1772212614,13142.891381050002,31810.17394881,53262.610920240004 2026-02-27,17:16:56.000,58,11149249,7565,0,1772212615,13142.972216770002,28117.804409160002,53262.6668172 2026-02-27,17:16:57.000,58,11149322,7405,0,1772212616,13142.877908429997,27194.72788479,53262.610920240004 2026-02-27,17:16:58.000,58,11149263,7765,0,1772212617,13142.877908429997,33656.390439719995,53262.55502328001 2026-02-27,17:16:59.000,58,11149285,7845,0,1772212618,13142.891381050002,29502.479113320005,53262.582971760006 2026-02-27,17:17:00.000,58,11149286,7405,0,1772212619,13142.850963190001,29040.845687880006,53262.54803616 2026-02-27,17:17:01.000,58,11149279,7805,0,1772212620,13142.945271529992,30887.06217879,53262.562010400005 2026-02-27,17:17:02.000,58,11149325,8005,0,1772212621,13143.019370939997,30425.407605960005,53262.63886872 2026-02-27,17:17:04.000,58,11149332,7365,0,1772212623,13143.026107249992,24886.80747714,53262.67380432001 2026-02-27,17:17:05.000,58,11149328,7325,0,1772212624,13143.032843560002,29502.267639419995,53262.596946 2026-02-27,17:17:06.000,58,11149301,7565,0,1772212625,13143.086734039993,30425.28777075,53262.6668172 2026-02-27,17:17:07.000,58,11149345,7925,0,1772212626,13143.005898319992,25348.3986078,53262.64585584 2026-02-27,17:17:08.000,58,11149287,7805,0,1772212627,13143.046316179993,29502.38747463,53262.68777856 2026-02-27,17:17:09.000,58,11149314,7085,0,1772212628,13143.012634630002,33194.74291602,53262.64585584 2026-02-27,17:17:10.000,58,11149366,7605,0,1772212629,13142.972216770002,27194.650344359994,53262.65284296001 2026-02-27,17:17:11.000,58,11149332,7405,0,1772212630,13142.945271529992,29502.465015060006,53262.61790736 2026-02-27,17:17:12.000,58,11149284,7484,0,1772212631,13142.898117359997,33656.41863624001,53262.65284296001 2026-02-27,17:17:13.000,58,11149324,7245,0,1772212632,13142.884644739992,27194.875916520003,53262.62489448001 2026-02-27,17:17:15.000,58,11149335,7965,0,1772212634,13142.898117359997,25348.72286778,53262.63886872 2026-02-27,17:17:16.000,58,11149307,7845,0,1772212635,13142.978953079997,32271.913111200003,53262.631881600006 2026-02-27,17:17:17.000,58,11149263,7925,0,1772212636,13142.877908429997,29964.218275709994,53262.631881600006 2026-02-27,17:17:18.000,58,11149345,7765,0,1772212637,13142.837490569997,26733.45396498,53262.562010400005 2026-02-27,17:17:19.000,58,11149271,7645,0,1772212638,13142.857699499997,30887.506273980005,53262.6668172 2026-02-27,17:17:20.000,58,11149345,7645,0,1772212639,13142.830754260001,30887.478077460008,53262.610920240004 2026-02-27,17:17:21.000,58,11149287,7805,0,1772212640,13142.810545330001,28579.726848930004,53262.631881600006 2026-02-27,17:17:22.000,58,11149358,7325,0,1772212641,13142.803809019992,31349.048060729998,53262.54104904 2026-02-27,17:17:23.000,58,11149300,7645,0,1772212642,13142.790336400001,27656.636226300005,53262.562010400005 2026-02-27,17:17:24.000,58,11149257,7605,0,1772212643,13142.709500680001,28579.733898060003,53262.513100560005 2026-02-27,17:17:26.000,58,11149280,7125,0,1772212645,13142.817281639997,32272.075241190003,53262.582971760006 2026-02-27,17:17:27.000,58,11149291,8005,0,1772212646,13142.898117359997,33195.17291295,53262.582971760006 2026-02-27,17:17:28.000,58,11149328,7405,0,1772212647,13142.857699499997,23964.125704050006,53262.62489448001 2026-02-27,17:17:29.000,58,11149349,7805,0,1772212648,13142.830754260001,27194.995751730006,53262.58995888 2026-02-27,17:17:30.000,58,11149324,7645,0,1772212649,13142.824017949992,32733.595880549998,53262.58995888 2026-02-27,17:17:31.000,58,11149329,8245,0,1772212650,13142.776863779996,29502.739931129996,53262.62489448001 2026-02-27,17:17:32.000,58,11149295,7805,0,1772212651,13142.736445919996,27195.009849990005,53262.53406192001 2026-02-27,17:17:33.000,58,11149329,8005,0,1772212652,13142.790336400001,32272.082290320002,53262.55502328001 2026-02-27,17:17:34.000,58,11149271,8165,0,1772212653,13142.722973299991,29502.775176780007,53262.464190720006 2026-02-27,17:17:35.000,58,11149315,8045,0,1772212654,13142.709500680001,27195.06624303,53262.4921392 2026-02-27,17:17:37.000,58,11149317,7645,0,1772212656,13142.675819129996,29964.415651350006,53262.48515208001 2026-02-27,17:17:38.000,58,11149270,7165,0,1772212657,13142.662346509991,28579.804389359997,53262.40829376001 2026-02-27,17:17:39.000,58,11149341,7845,0,1772212658,13142.675819129996,30887.534470500002,53262.42925512 2026-02-27,17:17:40.000,58,11149257,8005,0,1772212659,13142.749918540001,29502.86681547,53262.464190720006 2026-02-27,17:17:41.000,58,11149333,7805,0,1772212660,13142.810545330001,30426.049076790005,53262.52008768 2026-02-27,17:17:42.000,58,11149291,8045,0,1772212661,13142.803809019992,30426.020880270007,53262.5270748 2026-02-27,17:17:43.000,58,11149311,7845,0,1772212662,13142.810545330001,29041.40961828,53262.53406192001 2026-02-27,17:17:44.000,58,11149292,7365,0,1772212663,13142.783600089992,35503.05807494999,53262.58995888 2026-02-27,17:17:45.000,58,11149305,7845,0,1772212664,13142.817281639997,29502.909110249995,53262.5270748 2026-02-27,17:17:46.000,58,11149314,7725,0,1772212665,13142.837490569997,30887.442831809996,53262.54104904 2026-02-27,17:17:48.000,58,11149294,7365,0,1772212667,13142.850963190001,29041.191095250004,53262.610920240004 2026-02-27,17:17:49.000,58,11149378,7445,0,1772212668,13142.864435809992,28579.677505019994,53262.62489448001 2026-02-27,17:17:50.000,58,11149276,7245,0,1772212669,13142.877908429997,31348.808390310005,53262.680791440005 2026-02-27,17:17:51.000,58,11149365,7965,0,1772212670,13142.857699499997,29964.14073528,53262.610920240004 2026-02-27,17:17:52.000,58,11149331,7805,0,1772212671,13142.857699499997,30887.24545617,53262.64585584 2026-02-27,17:17:53.000,58,11149309,8005,0,1772212672,13142.790336400001,26733.28478586,53262.65983008 2026-02-27,17:17:54.000,58,11149322,7285,0,1772212673,13142.790336400001,28579.423736340003,53262.596946 2026-02-27,17:17:55.000,58,11149338,7365,0,1772212674,13142.790336400001,30425.696620290008,53262.64585584 2026-02-27,17:17:56.000,58,11149412,7125,0,1772212675,13142.776863779996,29964.15483354,53262.610920240004 2026-02-27,17:17:57.000,58,11149309,8165,0,1772212676,13142.810545330001,23963.935377539994,53262.610920240004 2026-02-27,17:17:59.000,58,11149293,7685,0,1772212678,13142.810545330001,29964.084342240007,53262.5270748 2026-02-27,17:18:00.000,58,11149344,7285,0,1772212679,13142.790336400001,27656.326064580004,53262.62489448001 2026-02-27,17:18:01.000,58,11149346,7285,0,1772212680,13142.810545330001,29964.098440500005,53262.65983008 2026-02-27,17:18:02.000,58,11149324,7645,0,1772212681,13142.864435809992,32271.95540598,53262.70873992 2026-02-27,17:18:03.000,58,11149327,7725,0,1772212682,13142.891381050002,28118.0017848,53262.65983008 2026-02-27,17:18:04.000,58,11149355,8005,0,1772212683,13142.931798910002,30887.294800079995,53262.61790736 2026-02-27,17:18:05.000,58,11149317,7885,0,1772212684,13142.972216770002,26733.397571940004,53262.67380432001 2026-02-27,17:18:06.000,58,11149376,7205,0,1772212685,13142.972216770002,31348.942323780007,53262.67380432001 2026-02-27,17:18:07.000,58,11149328,7484,0,1772212686,13143.005898319992,29502.796324170005,53262.71572704 2026-02-27,17:18:08.000,58,11149347,7885,0,1772212687,13142.958744149997,27195.087390419998,53262.65284296001 2026-02-27,17:18:10.000,58,11149249,7765,0,1772212689,13142.904853669992,23964.18914622,53262.65983008 2026-02-27,17:18:11.000,58,11149313,7525,0,1772212690,13142.877908429997,29964.338110919998,53262.631881600006 2026-02-27,17:18:12.000,58,11149304,7525,0,1772212691,13142.877908429997,29502.775176780007,53262.596946 2026-02-27,17:18:13.000,58,11149350,7484,0,1772212692,13142.837490569997,27194.988702600007,53262.65284296001 2026-02-27,17:18:14.000,58,11149303,7965,0,1772212693,13142.830754260001,27656.593931519994,53262.596946 2026-02-27,17:18:15.000,58,11149286,7285,0,1772212694,13142.898117359997,29964.295816140002,53262.62489448001 2026-02-27,17:18:16.000,58,11149248,7645,0,1772212695,13143.032843560002,26271.862834319996,53262.68777856 2026-02-27,17:18:17.000,58,11149311,7845,0,1772212696,13143.086734039993,31348.843635960002,53262.74367552001 2026-02-27,17:18:18.000,58,11149296,7085,0,1772212697,13143.140624519998,29502.67648896,53262.7366884 2026-02-27,17:18:19.000,58,11149344,7365,0,1772212698,13143.194514999988,26733.27773673,53262.69476568 2026-02-27,17:18:21.000,58,11149296,7325,0,1772212700,13143.207987619993,32733.313915349994,53262.82752096 2026-02-27,17:18:22.000,58,11149250,7405,0,1772212701,13143.194514999988,30425.499244649996,53262.85546944 2026-02-27,17:18:23.000,58,11149296,7605,0,1772212702,13143.100206659998,29502.345179850003,53262.86944368001 2026-02-27,17:18:24.000,58,11149280,7245,0,1772212703,13143.032843560002,34579.311883229995,53262.89040504001 2026-02-27,17:18:25.000,58,11149277,7765,0,1772212704,13142.925062599992,31348.413639029997,53262.86944368001 2026-02-27,17:18:26.000,58,11149295,7845,0,1772212705,13142.837490569997,29040.648312239995,53262.8065596 2026-02-27,17:18:27.000,58,11149325,7965,0,1772212706,13142.904853669992,29502.105509429995,53262.85546944 2026-02-27,17:18:28.000,58,11149260,7165,0,1772212707,13142.702764369991,32732.820476249995,53262.8065596 2026-02-27,17:18:29.000,58,11149235,7925,0,1772212708,13142.66908282,32732.806377989997,53262.75764976 2026-02-27,17:18:30.000,58,11149307,7925,0,1772212709,13142.675819129996,31809.574772759996,53262.77162400001 2026-02-27,17:18:32.000,58,11149293,8005,0,1772212711,13142.790336400001,24886.271743260004,53262.93232776 2026-02-27,17:18:33.000,58,11149347,8005,0,1772212712,13142.817281639997,29040.084381840003,53262.88341792 2026-02-27,17:18:34.000,58,11149298,7484,0,1772212713,13142.783600089992,26270.770219169994,53262.967263360006 2026-02-27,17:18:35.000,58,11149280,7445,0,1772212714,13142.790336400001,33193.960462589996,53262.89040504001 2026-02-27,17:18:36.000,58,11149207,7845,0,1772212715,13142.776863779996,27193.839694409995,53262.96027624001 2026-02-27,17:18:37.000,58,11149282,7405,0,1772212716,13142.736445919996,26732.241514620007,53262.96027624001 2026-02-27,17:18:38.000,58,11149343,7805,0,1772212717,13142.743182229991,30886.152841019997,53263.00918608001 2026-02-27,17:18:39.000,58,11149290,7445,0,1772212718,13142.68929175,23962.948499339996,53263.02316032 2026-02-27,17:18:40.000,58,11149324,7765,0,1772212719,13142.66908282,32732.256545850003,53262.90437928 2026-02-27,17:18:41.000,58,11149310,7445,0,1772212720,13142.62192864999,28116.747039659997,53262.88341792 2026-02-27,17:18:43.000,58,11149291,7805,0,1772212722,13142.493938759995,30424.35728559,53262.89040504001 2026-02-27,17:18:44.000,58,11149355,7925,0,1772212723,13142.46699352,25347.348287429995,53262.91136640001 2026-02-27,17:18:45.000,58,11149273,7725,0,1772212724,13142.46025720999,29501.189122530006,53262.93931488001 2026-02-27,17:18:46.000,58,11149172,6925,0,1772212725,13142.46025720999,30424.32908907,53262.88341792 2026-02-27,17:18:47.000,58,11149172,7525,0,1772212726,13142.48046613999,28116.54261489,53262.85546944 2026-02-27,17:18:48.000,58,11149395,8125,0,1772212727,13142.48046613999,29962.660417980005,53262.86245656 2026-02-27,17:18:49.000,58,11149352,7565,0,1772212728,13142.46699352,24424.22946828,53262.91136640001 2026-02-27,17:18:50.000,58,11149317,8085,0,1772212729,13142.44678459,27654.93033684,53262.96027624001 2026-02-27,17:18:51.000,58,11149346,7484,0,1772212730,13142.44004827999,31347.25053258,53262.85546944 2026-02-27,17:18:52.000,58,11149301,7925,0,1772212731,13142.44678459,35962.555614,53262.8764308 2026-02-27,17:18:54.000,58,11149262,7484,0,1772212733,13142.413103039995,32270.164926960002,53262.897392160005 2026-02-27,17:18:55.000,58,11149266,7325,0,1772212734,13142.413103039995,29039.30897754,53262.897392160005 2026-02-27,17:18:56.000,58,11149308,7925,0,1772212735,13142.433311969995,30885.447928020003,53262.96027624001 2026-02-27,17:18:57.000,58,11149301,8245,0,1772212736,13142.44004827999,27193.071339240007,53262.86944368001 2026-02-27,17:18:58.000,58,11149318,7605,0,1772212737,13142.46699352,30885.32104368,53262.96027624001 2026-02-27,17:18:59.000,58,11149326,7445,0,1772212738,13142.46025720999,28577.612109930007,53262.897392160005 2026-02-27,17:19:00.000,58,11149277,7845,0,1772212739,13142.493938759995,34116.078305279996,53262.918353520006 2026-02-27,17:19:01.000,58,11149331,7885,0,1772212740,13142.48046613999,28577.54161863,53262.93931488001 2026-02-27,17:19:02.000,58,11149317,7925,0,1772212741,13142.50067506999,27654.479192519997,53262.848482320005 2026-02-27,17:19:03.000,58,11149317,7845,0,1772212742,13142.50067506999,27654.46509426,53262.93931488001 2026-02-27,17:19:05.000,58,11149321,7765,0,1772212744,13142.514147689995,28577.471127330005,53262.92534064 2026-02-27,17:19:06.000,58,11149336,7405,0,1772212745,13142.62192864999,34577.450912910004,53262.97425048 2026-02-27,17:19:07.000,58,11149389,8205,0,1772212746,13142.635401269996,28577.499323850003,53263.00219896 2026-02-27,17:19:08.000,58,11149356,7365,0,1772212747,13142.62192864999,30885.14481543,53262.93232776 2026-02-27,17:19:09.000,58,11149322,7645,0,1772212748,13142.675819129996,30885.102520650005,53262.95328912 2026-02-27,17:19:10.000,58,11149327,7645,0,1772212749,13142.68929175,25808.206308570007,53262.99521184 2026-02-27,17:19:11.000,58,11149313,7605,0,1772212750,13142.642137579991,25808.241554220003,53262.97425048 2026-02-27,17:19:12.000,58,11149306,7165,0,1772212751,13142.56803817,27192.909209250007,53262.92534064 2026-02-27,17:19:13.000,58,11149298,7365,0,1772212752,13142.52762031,26731.339225980002,53262.967263360006 2026-02-27,17:19:14.000,58,11149317,8005,0,1772212753,13142.493938759995,28577.492274720003,53262.93232776 2026-02-27,17:19:16.000,58,11149327,8165,0,1772212755,13142.493938759995,32269.8688635,53262.93931488001 2026-02-27,17:19:17.000,58,11149309,7405,0,1772212756,13142.46025720999,29962.159929750007,53262.946302000004 2026-02-27,17:19:18.000,58,11149331,7445,0,1772212757,13142.50741138,29039.083405380006,53262.95328912 2026-02-27,17:19:19.000,58,11149320,7484,0,1772212758,13142.5882471,31346.876928690006,53262.9812376 2026-02-27,17:19:20.000,58,11149326,7484,0,1772212759,13142.736445919996,30885.398584110008,53263.04412168 2026-02-27,17:19:21.000,58,11149282,7285,0,1772212760,13142.830754260001,29962.307961479994,53263.113992880004 2026-02-27,17:19:22.000,58,11149297,8205,0,1772212761,13142.824017949992,29500.822567769996,53263.10001864 2026-02-27,17:19:23.000,58,11149323,7484,0,1772212762,13142.850963190001,27654.75410859,53263.15591560001 2026-02-27,17:19:24.000,58,11149304,7365,0,1772212763,13142.844226879992,32731.678517189997,53263.14892848 2026-02-27,17:19:25.000,58,11149323,7484,0,1772212764,13142.911589980002,31347.158893889995,53263.15591560001 2026-02-27,17:19:27.000,58,11149373,7645,0,1772212766,13142.790336400001,30885.708745829994,53263.10001864 2026-02-27,17:19:28.000,58,11149333,7725,0,1772212767,13142.749918540001,25347.263697870003,53263.10700576001 2026-02-27,17:19:29.000,58,11149276,7445,0,1772212768,13142.749918540001,33193.50226913999,53263.09303152 2026-02-27,17:19:30.000,58,11149332,7245,0,1772212769,13142.736445919996,26731.903156379994,53263.15591560001 2026-02-27,17:19:31.000,58,11149297,7885,0,1772212770,13142.797072709996,29962.71681102,53263.21181256 2026-02-27,17:19:32.000,58,11149171,7845,0,1772212771,13142.783600089992,32270.390499119996,53263.15591560001 2026-02-27,17:19:33.000,58,11149190,7205,0,1772212772,13142.810545330001,29962.653368850006,53263.20482544001 2026-02-27,17:19:34.000,58,11149164,7325,0,1772212773,13142.850963190001,31347.313974749995,53263.1908512 2026-02-27,17:19:35.000,58,11149152,7405,0,1772212774,13142.871172120002,28116.56376228,53263.14194136 2026-02-27,17:19:36.000,58,11149299,8005,0,1772212775,13142.904853669992,22116.548731050003,53263.23976104 2026-02-27,17:19:38.000,58,11149296,7285,0,1772212777,13142.945271529992,34116.635186550004,53263.232773920005 2026-02-27,17:19:39.000,58,11149262,7405,0,1772212778,13143.026107249992,23501.230484340005,53263.17687696001 2026-02-27,17:19:40.000,58,11149323,8125,0,1772212779,13143.053052490002,29501.358301650005,53263.19783832 2026-02-27,17:19:41.000,58,11149338,7245,0,1772212780,13143.106942969993,33655.255529789996,53263.2607224 2026-02-27,17:19:42.000,58,11149303,7885,0,1772212781,13143.214723929988,26732.14987593,53263.29565800001 2026-02-27,17:19:43.000,58,11149249,7685,0,1772212782,13143.167569759993,30424.639250790002,53263.24674816001 2026-02-27,17:19:44.000,58,11149305,7725,0,1772212783,13143.181042379998,23963.06128542,53263.23976104 2026-02-27,17:19:45.000,58,11149264,7325,0,1772212784,13143.201251309998,26732.424792000005,53263.30963224 2026-02-27,17:19:46.000,58,11149299,7765,0,1772212785,13143.207987619993,25809.376464150002,53263.1908512 2026-02-27,17:19:47.000,58,11149380,7685,0,1772212786,13143.275350719989,33194.15078910001,53263.32360648001 2026-02-27,17:19:49.000,58,11149310,7285,0,1772212788,13143.288823339994,28578.845707679997,53263.281683760004 2026-02-27,17:19:50.000,58,11149279,7965,0,1772212789,13143.356186439989,29501.943379439996,53263.33758072 2026-02-27,17:19:51.000,58,11149373,7565,0,1772212790,13143.349450129994,30886.660378379995,53263.31661936 2026-02-27,17:19:52.000,58,11149365,7845,0,1772212791,13143.45723108999,30886.561690560004,53263.29565800001 2026-02-27,17:19:53.000,58,11149334,7484,0,1772212792,13143.430285849994,30425.12564076,53263.3655292 2026-02-27,17:19:54.000,58,11149334,7405,0,1772212793,13143.4639674,30886.674476639993,53263.400464800005 2026-02-27,17:19:55.000,58,11149337,7885,0,1772212794,13143.52459419,28578.97259202,53263.41443904001 2026-02-27,17:19:56.000,58,11149385,7685,0,1772212795,13143.551539429995,29502.091411169997,53263.42841328 2026-02-27,17:19:57.000,58,11149367,7805,0,1772212796,13143.55827573999,29963.66844357,53263.449374640004 2026-02-27,17:19:58.000,58,11149370,7685,0,1772212797,13143.52459419,29502.140755080007,53263.52623296 2026-02-27,17:20:00.000,58,11149096,7325,0,1772212799,13143.47744001999,32732.996704499994,53263.42841328 2026-02-27,17:20:01.000,58,11149162,7325,0,1772212800,13143.45723108999,28579.14882027,53263.449374640004 2026-02-27,17:20:02.000,58,11149169,8005,0,1772212801,13143.49764894999,26271.390542609995,53263.47732312 2026-02-27,17:20:03.000,58,11149302,7405,0,1772212802,13143.369659059994,30886.984638359994,53263.44238752001 2026-02-27,17:20:04.000,58,11149339,7845,0,1772212803,13143.309032269994,28117.719819599995,53263.400464800005 2026-02-27,17:20:05.000,58,11149282,7445,0,1772212804,13143.288823339994,31348.512326850003,53263.449374640004 2026-02-27,17:20:06.000,58,11149356,7285,0,1772212805,13143.275350719989,32271.595900350003,53263.42142616001 2026-02-27,17:20:07.000,58,11149295,8205,0,1772212806,13143.241669169998,33194.665375590004,53263.3655292 2026-02-27,17:20:08.000,58,11149317,7685,0,1772212807,13143.255141789989,28117.698672209997,53263.449374640004 2026-02-27,17:20:09.000,58,11149334,7325,0,1772212808,13143.228196549993,29040.75404919,53263.44238752001 2026-02-27,17:20:11.000,58,11149286,7365,0,1772212810,13143.295559649989,30886.977589229995,53263.52623296 2026-02-27,17:20:12.000,58,11149365,8165,0,1772212811,13143.362922749999,28579.219311570007,53263.54719432 2026-02-27,17:20:13.000,58,11149330,7525,0,1772212812,13143.322504889999,28579.226360700006,53263.42841328 2026-02-27,17:20:14.000,58,11149286,7245,0,1772212813,13143.309032269994,29502.36632724,53263.48431024 2026-02-27,17:20:15.000,58,11149353,7765,0,1772212814,13143.322504889999,29502.309934200006,53263.53322008 2026-02-27,17:20:16.000,58,11149295,7725,0,1772212815,13143.342713819999,29502.338130720003,53263.49828448 2026-02-27,17:20:17.000,58,11149305,8005,0,1772212816,13143.362922749999,26271.439886520006,53263.5052716 2026-02-27,17:20:18.000,58,11149294,7405,0,1772212817,13143.430285849994,26733.031017179994,53263.51225872001 2026-02-27,17:20:19.000,58,11149298,7445,0,1772212818,13143.511121569994,33194.757014279996,53263.53322008 2026-02-27,17:20:20.000,58,11149307,7965,0,1772212819,13143.53806680999,29040.92322831,53263.58212992001 2026-02-27,17:20:22.000,58,11149353,7645,0,1772212821,13143.672793009995,25810.123671930007,53263.59610416 2026-02-27,17:20:23.000,58,11149341,7885,0,1772212822,13143.74689242,30887.196112260004,53263.60309128 2026-02-27,17:20:24.000,58,11149280,7365,0,1772212823,13143.74015610999,30425.682522029994,53263.63103976001 2026-02-27,17:20:25.000,58,11149295,7725,0,1772212824,13143.753628729995,34579.65024146999,53263.67296248 2026-02-27,17:20:26.000,58,11149310,7245,0,1772212825,13143.76036503999,28117.917195240007,53263.7148852 2026-02-27,17:20:27.000,58,11149344,7645,0,1772212826,13143.78731028,25348.638278219994,53263.686936720005 2026-02-27,17:20:28.000,58,11149313,7325,0,1772212827,13143.82772814,24887.13173712,53263.67296248 2026-02-27,17:20:29.000,58,11149295,7484,0,1772212828,13143.868146,33656.48912754,53263.72187232 2026-02-27,17:20:30.000,58,11149242,7365,0,1772212829,13143.868146,34118.09435646,53263.74283368 2026-02-27,17:20:31.000,58,11149312,7565,0,1772212830,13143.861409689991,27194.89706391,53263.72187232 2026-02-27,17:20:33.000,58,11149279,7605,0,1772212832,13143.84793707,31348.907078129996,53263.84065336 2026-02-27,17:20:34.000,58,11149318,7365,0,1772212833,13143.854673379996,31810.462963140002,53263.84764048001 2026-02-27,17:20:35.000,58,11149282,7165,0,1772212834,13143.88835493,23964.125704050006,53263.854627600005 2026-02-27,17:20:36.000,58,11149291,7845,0,1772212835,13143.90856386,33656.714699699995,53263.79873064001 2026-02-27,17:20:37.000,58,11149279,7885,0,1772212836,13143.88835493,33656.721748829994,53263.88257608 2026-02-27,17:20:38.000,58,11149319,7805,0,1772212837,13143.895091239996,27656.608029780007,53263.84065336 2026-02-27,17:20:39.000,58,11149278,7365,0,1772212838,13143.881618619991,30887.442831809996,53263.86161472 2026-02-27,17:20:40.000,58,11149314,6685,0,1772212839,13143.88835493,32733.72981402,53263.8895632 2026-02-27,17:20:41.000,58,11149270,7565,0,1772212840,13143.88835493,27656.798356290004,53263.87558896001 2026-02-27,17:20:42.000,58,11149356,7765,0,1772212841,13143.915300169996,25810.610061900006,53263.94546016001 2026-02-27,17:20:44.000,58,11149337,7885,0,1772212843,13143.84120075999,25349.174012100004,53263.93847304 2026-02-27,17:20:45.000,58,11149219,7805,0,1772212844,13143.814255519996,33195.609959010006,53263.94546016001 2026-02-27,17:20:46.000,58,11149320,7005,0,1772212845,13143.834464449996,28580.114551079998,53263.93148592 2026-02-27,17:20:47.000,58,11149307,7725,0,1772212846,13143.82099182999,25810.884977969996,53264.00834424 2026-02-27,17:20:48.000,58,11149319,7525,0,1772212847,13143.76710135,26733.975600599995,53264.03629272 2026-02-27,17:20:49.000,58,11149318,7365,0,1772212848,13143.753628729995,30887.992663950004,53263.973408640006 2026-02-27,17:20:50.000,58,11149319,7845,0,1772212849,13143.70647456,28118.6362065,53264.05026696 2026-02-27,17:20:51.000,58,11149310,7165,0,1772212850,13143.65932038999,32734.23030225,53264.06424120001 2026-02-27,17:20:52.000,58,11149255,6925,0,1772212851,13143.58522098,29964.880893930007,53263.99437000001 2026-02-27,17:20:53.000,58,11149286,7365,0,1772212852,13143.551539429995,32734.20210573,53264.01533136001 2026-02-27,17:20:55.000,58,11149273,7925,0,1772212854,13143.531330499995,25349.434829909995,53264.071228320005 2026-02-27,17:20:56.000,58,11149238,7525,0,1772212855,13143.56501205,30426.56366328,53264.00135712 2026-02-27,17:20:57.000,58,11149283,7965,0,1772212856,13143.54480312,29503.465991520003,53264.06424120001 2026-02-27,17:20:58.000,58,11149291,7965,0,1772212857,13143.53806680999,29965.071220440004,53263.98039576 2026-02-27,17:20:59.000,58,11149300,7165,0,1772212858,13143.57848466999,26272.729877310005,53264.10616392 2026-02-27,17:21:00.000,58,11149294,7725,0,1772212859,13143.58522098,28118.96046648,53264.06424120001 2026-02-27,17:21:01.000,58,11149287,7885,0,1772212860,13143.52459419,29965.155809999997,53264.07821544 2026-02-27,17:21:02.000,58,11149275,8005,0,1772212861,13143.470703709994,29042.170924320002,53264.01533136001 2026-02-27,17:21:03.000,58,11149260,7445,0,1772212862,13143.470703709994,27657.580809720006,53264.07821544 2026-02-27,17:21:04.000,58,11149252,7765,0,1772212863,13143.430285849994,31350.049037189994,53264.0293056 2026-02-27,17:21:06.000,58,11149281,8165,0,1772212865,13143.41681322999,35965.5867399,53264.0293056 2026-02-27,17:21:07.000,58,11149298,6925,0,1772212866,13143.43702215999,30426.90907065,53264.0991768 2026-02-27,17:21:08.000,58,11149295,7725,0,1772212867,13143.41681322999,29503.79730063,53264.05725408 2026-02-27,17:21:09.000,58,11149245,8245,0,1772212868,13143.470703709994,29042.311906920004,53264.05026696 2026-02-27,17:21:10.000,58,11149263,7725,0,1772212869,13143.443758469999,33196.357166789996,53264.00834424 2026-02-27,17:21:11.000,58,11149308,7365,0,1772212870,13143.443758469999,26272.969547729997,53264.05725408 2026-02-27,17:21:12.000,58,11149309,8045,0,1772212871,13143.470703709994,23503.725876359997,53264.03629272 2026-02-27,17:21:13.000,58,11149287,7645,0,1772212872,13143.470703709994,32273.280642419995,53264.09218968001 2026-02-27,17:21:14.000,58,11149375,7885,0,1772212873,13143.4639674,31811.75295393,53264.07821544 2026-02-27,17:21:15.000,58,11149255,7845,0,1772212874,13143.470703709994,29042.417643869994,53264.0991768 2026-02-27,17:21:17.000,58,11149295,8085,0,1772212876,13143.48417633,31350.14772501,53264.08520256001 2026-02-27,17:21:18.000,58,11149284,7405,0,1772212877,13143.50438526,32734.808330910004,53264.071228320005 2026-02-27,17:21:19.000,58,11149326,7525,0,1772212878,13143.551539429995,33196.35011766,53264.11315104001 2026-02-27,17:21:20.000,58,11149239,7805,0,1772212879,13143.55827573999,28580.73487452,53264.141099520006 2026-02-27,17:21:21.000,58,11149284,7245,0,1772212880,13143.56501205,27657.64425189,53264.169048 2026-02-27,17:21:22.000,58,11149345,7245,0,1772212881,13143.58522098,32734.646200920004,53264.18302224001 2026-02-27,17:21:23.000,58,11149282,7165,0,1772212882,13143.64584777,28580.615039309996,53264.17603512 2026-02-27,17:21:24.000,58,11149274,7445,0,1772212883,13143.63911145999,28580.685530610004,53264.15507376 2026-02-27,17:21:25.000,58,11149265,7805,0,1772212884,13143.672793009995,29042.2132191,53264.17603512 2026-02-27,17:21:26.000,58,11149294,7165,0,1772212885,13143.652584079995,32273.048021130002,53264.23193208001 2026-02-27,17:21:28.000,58,11149251,8005,0,1772212887,13143.72668349,28119.073252560003,53264.169048 2026-02-27,17:21:29.000,58,11149315,7685,0,1772212888,13143.76710135,32273.06916852,53264.21795784 2026-02-27,17:21:30.000,58,11149335,7765,0,1772212889,13143.76036503999,30426.88792326,53264.26686768 2026-02-27,17:21:31.000,58,11149258,7325,0,1772212890,13143.80078289999,34580.83449531,53264.19699648 2026-02-27,17:21:32.000,58,11149302,7605,0,1772212891,13143.78057396999,33657.75092181,53264.21097072001 2026-02-27,17:21:33.000,58,11149301,7845,0,1772212892,13143.80751921,31349.957398500002,53264.308790400006 2026-02-27,17:21:34.000,58,11149300,7325,0,1772212893,13143.814255519996,28580.657334090007,53264.36468736 2026-02-27,17:21:35.000,58,11149268,7405,0,1772212894,13143.82099182999,30426.944316299996,53264.35071312001 2026-02-27,17:21:36.000,58,11149292,7405,0,1772212895,13143.82772814,30426.979561950007,53264.343726 2026-02-27,17:21:37.000,58,11149256,7685,0,1772212896,13143.834464449996,31811.661315239995,53264.33673888 2026-02-27,17:21:39.000,58,11149258,7325,0,1772212898,13143.834464449996,31811.710659150005,53264.36468736 2026-02-27,17:21:40.000,58,11149258,7365,0,1772212899,13143.80078289999,31350.197068919995,53264.4135972 2026-02-27,17:21:41.000,58,11149243,7885,0,1772212900,13143.74689242,34581.09531311999,53264.42058432001 2026-02-27,17:21:42.000,58,11149283,7165,0,1772212901,13143.713210869995,29042.452889520006,53264.51840400001 2026-02-27,17:21:43.000,58,11149252,7245,0,1772212902,13143.74015610999,30888.69757695,53264.46949416001 2026-02-27,17:21:44.000,58,11149279,8205,0,1772212903,13143.72668349,29965.522364760007,53264.42757144001 2026-02-27,17:21:45.000,58,11149302,7285,0,1772212904,13143.693001939995,29965.487119109996,53264.476481280006 2026-02-27,17:21:46.000,58,11149306,6925,0,1772212905,13143.632375149995,28580.812414950007,53264.46949416001 2026-02-27,17:21:47.000,58,11149256,7165,0,1772212906,13143.612166219995,29042.326005180003,53264.39962296001 2026-02-27,17:21:48.000,58,11149253,8085,0,1772212907,13143.571748359995,29503.853693669997,53264.343726 2026-02-27,17:21:50.000,58,11149302,7085,0,1772212909,13143.430285849994,32734.794232650005,53264.38564872 2026-02-27,17:21:51.000,58,11149229,7125,0,1772212910,13143.39660429999,32734.716692219998,53264.37167448 2026-02-27,17:21:52.000,58,11149237,7845,0,1772212911,13143.490912639994,30888.472004790005,53264.39962296001 2026-02-27,17:21:53.000,58,11149277,7845,0,1772212912,13143.49764894999,26734.447892309996,53264.39962296001 2026-02-27,17:21:54.000,58,11149282,7085,0,1772212913,13143.490912639994,28119.09439995,53264.46949416001 2026-02-27,17:21:55.000,58,11149308,7525,0,1772212914,13143.531330499995,29503.726809329994,53264.43455856 2026-02-27,17:21:56.000,58,11149273,7965,0,1772212915,13143.511121569994,27195.968531670005,53264.51141688 2026-02-27,17:21:57.000,58,11149280,7565,0,1772212916,13143.490912639994,27195.954433410006,53264.51840400001 2026-02-27,17:21:58.000,58,11149246,7205,0,1772212917,13143.4639674,35965.43870817,53264.49045552 2026-02-27,17:21:59.000,58,11149313,7925,0,1772212918,13143.410076919994,30426.711695010003,53264.53936536 2026-02-27,17:22:01.000,58,11149333,7925,0,1772212920,13143.329241199994,29965.043023920007,53264.46949416001 2026-02-27,17:22:02.000,58,11149277,7965,0,1772212921,13143.309032269994,27657.249500610007,53264.51840400001 2026-02-27,17:22:03.000,58,11149313,8045,0,1772212922,13143.369659059994,29503.395500219995,53264.59526232001 2026-02-27,17:22:04.000,58,11149291,7484,0,1772212923,13143.174306069988,28118.720796060006,53264.455519920004 2026-02-27,17:22:05.000,58,11149339,7725,0,1772212924,13143.106942969993,29964.916139580004,53264.525391120005 2026-02-27,17:22:06.000,58,11149329,7845,0,1772212925,13143.113679280003,33195.68045031,53264.476481280006 2026-02-27,17:22:07.000,58,11149273,7765,0,1772212926,13143.026107249992,29041.585846529997,53264.4135972 2026-02-27,17:22:08.000,58,11149266,7365,0,1772212927,13143.026107249992,23502.922275539997,53264.476481280006 2026-02-27,17:22:09.000,58,11149292,7445,0,1772212928,13142.972216770002,29041.56469914,53264.51141688 2026-02-27,17:22:10.000,58,11149335,8045,0,1772212929,13142.891381050002,30426.11251896,53264.4135972 2026-02-27,17:22:12.000,58,11149296,7365,0,1772212931,13142.803809019992,30425.93629071,53264.32975176001 2026-02-27,17:22:13.000,58,11149343,7845,0,1772212932,13142.844226879992,30887.40758616,53264.33673888 2026-02-27,17:22:14.000,58,11149309,8285,0,1772212933,13142.729709610001,31348.956422040006,53264.32276464 2026-02-27,17:22:15.000,58,11149298,7645,0,1772212934,13142.68929175,26733.376424550006,53264.343726 2026-02-27,17:22:16.000,58,11149304,7484,0,1772212935,13142.716236989996,25810.243507139996,53264.308790400006 2026-02-27,17:22:17.000,58,11149297,8045,0,1772212936,13142.716236989996,29964.105489630005,53264.39962296001 2026-02-27,17:22:18.000,58,11149310,7484,0,1772212937,13142.743182229991,29502.54255549,53264.4135972 2026-02-27,17:22:19.000,58,11149331,8125,0,1772212938,13142.749918540001,26271.686606069998,53264.32975176001 2026-02-27,17:22:20.000,58,11149298,7405,0,1772212939,13142.702764369991,29964.070243979993,53264.35071312001 2026-02-27,17:22:21.000,58,11149346,7645,0,1772212940,13142.696028059996,25348.59598344,53264.2738548 2026-02-27,17:22:23.000,58,11149350,7285,0,1772212942,13142.722973299991,29502.401572889998,53264.238919200005 2026-02-27,17:22:24.000,58,11149324,7525,0,1772212943,13142.594983409996,27656.297868060006,53264.287829040004 2026-02-27,17:22:25.000,58,11149277,7725,0,1772212944,13142.54782924,32271.758030340003,53264.26686768 2026-02-27,17:22:26.000,58,11149239,7605,0,1772212945,13142.52088399999,34117.83353865,53264.19699648 2026-02-27,17:22:27.000,58,11149332,7245,0,1772212946,13142.554565549995,29963.971556160002,53264.141099520006 2026-02-27,17:22:28.000,58,11149307,7885,0,1772212947,13142.594983409996,30886.991687489994,53264.18302224001 2026-02-27,17:22:29.000,58,11149321,7765,0,1772212948,13142.60845603,28579.198164179994,53264.24590632 2026-02-27,17:22:30.000,58,11149299,7725,0,1772212949,13142.60171971999,31348.498228590004,53264.22494496 2026-02-27,17:22:31.000,58,11149314,7285,0,1772212950,13142.554565549995,31809.983622300002,53264.190009360005 2026-02-27,17:22:32.000,58,11149247,8045,0,1772212951,13142.52088399999,26271.439886520006,53264.13411240001 2026-02-27,17:22:34.000,58,11149282,7285,0,1772212953,13142.392894109995,32733.151785359994,53264.06424120001 2026-02-27,17:22:35.000,58,11149304,7245,0,1772212954,13142.352476249995,26271.446935650005,53264.0991768 2026-02-27,17:22:36.000,58,11149292,7325,0,1772212955,13142.291849459994,27656.178032850003,53264.05026696 2026-02-27,17:22:37.000,58,11149253,7725,0,1772212956,13142.34573994,29963.865819209997,53264.04327984001 2026-02-27,17:22:38.000,58,11149319,7645,0,1772212957,13142.433311969995,29040.810442229995,53264.05725408 2026-02-27,17:22:39.000,58,11149277,7725,0,1772212958,13142.42657566,27656.142787200006,53264.07821544 2026-02-27,17:22:40.000,58,11149253,7765,0,1772212959,13142.40636673,29963.964507030003,53264.14808664 2026-02-27,17:22:41.000,58,11149258,7085,0,1772212960,13142.41983934999,28117.790310900004,53264.141099520006 2026-02-27,17:22:42.000,58,11149310,7484,0,1772212961,13142.413103039995,29502.457965930007,53264.141099520006 2026-02-27,17:22:43.000,58,11149270,7445,0,1772212962,13142.493938759995,33194.88389862,53264.10616392 2026-02-27,17:22:45.000,58,11149291,7565,0,1772212964,13142.33900362999,26271.750048240006,53264.07821544 2026-02-27,17:22:46.000,58,11149320,6765,0,1772212965,13142.30532208,32271.920160330003,53264.11315104001 2026-02-27,17:22:47.000,58,11149263,7685,0,1772212966,13142.30532208,31348.949372910007,53264.05725408 2026-02-27,17:22:48.000,58,11149301,7765,0,1772212967,13142.26490422,31810.441815750004,53264.00135712 2026-02-27,17:22:49.000,58,11149336,7085,0,1772212968,13142.23795897999,32733.595880549998,53264.05725408 2026-02-27,17:22:50.000,58,11149314,7165,0,1772212969,13142.211013739994,27656.600980649993,53264.04327984001 2026-02-27,17:22:51.000,58,11149265,7845,0,1772212970,13142.21775004999,31810.64624052,53264.022318480005 2026-02-27,17:22:52.000,58,11149277,7285,0,1772212971,13142.23795897999,25810.51842321,53264.03629272 2026-02-27,17:22:53.000,58,11149263,7484,0,1772212972,13142.190804809994,28579.853733270007,53264.05026696 2026-02-27,17:22:54.000,58,11149305,7685,0,1772212973,13142.123441709999,27656.819503680003,53263.92449880001 2026-02-27,17:22:56.000,58,11149289,7685,0,1772212975,13142.029133369993,31810.907058330005,53263.88257608 2026-02-27,17:22:57.000,58,11149253,7885,0,1772212976,13142.042605989998,32272.477041599996,53263.92449880001 2026-02-27,17:22:58.000,58,11149319,7685,0,1772212977,13142.056078609989,27195.453945179994,53263.86161472 2026-02-27,17:22:59.000,58,11149342,7325,0,1772212978,13142.042605989998,25349.279749049994,53263.8895632 2026-02-27,17:23:00.000,58,11149270,7165,0,1772212979,13142.062814919998,29964.8033535,53263.8895632 2026-02-27,17:23:01.000,58,11149299,7845,0,1772212980,13142.123441709999,29041.69863261,53263.84065336 2026-02-27,17:23:02.000,58,11149275,7725,0,1772212981,13142.157123259989,28118.699648669994,53263.91751168001 2026-02-27,17:23:03.000,58,11149250,7365,0,1772212982,13142.163859569999,25810.948420140005,53263.96642152001 2026-02-27,17:23:04.000,58,11149325,7925,0,1772212983,13142.136914329989,34580.53138272,53263.9594344 2026-02-27,17:23:05.000,58,11149318,7565,0,1772212984,13142.069551229994,28580.39651628,53263.8895632 2026-02-27,17:23:07.000,58,11149291,8045,0,1772212986,13142.042605989998,30888.239383499997,53263.91052456 2026-02-27,17:23:08.000,58,11149327,7805,0,1772212987,13142.035869679989,28118.95341735,53263.91751168001 2026-02-27,17:23:09.000,58,11149284,7484,0,1772212988,13142.035869679989,27657.453925380003,53263.84764048001 2026-02-27,17:23:10.000,58,11149303,8085,0,1772212989,13142.029133369993,33196.14569289,53263.819692 2026-02-27,17:23:11.000,58,11149267,7765,0,1772212990,13142.049342299993,34119.39139638,53263.819692 2026-02-27,17:23:12.000,58,11149354,7685,0,1772212991,13142.035869679989,31350.077233710006,53263.86161472 2026-02-27,17:23:13.000,58,11149310,7325,0,1772212992,13142.076287539989,30888.570692609996,53263.805717760006 2026-02-27,17:23:14.000,58,11149245,7805,0,1772212993,13142.136914329989,30427.155790200006,53263.88257608 2026-02-27,17:23:15.000,58,11149320,7405,0,1772212994,13142.170595879994,31811.900985660002,53263.86860184 2026-02-27,17:23:16.000,58,11149308,7685,0,1772212995,13142.190804809994,26734.87084011,53263.84764048001 2026-02-27,17:23:18.000,58,11149231,7845,0,1772212997,13142.31879469999,29965.91006691,53263.86860184 2026-02-27,17:23:19.000,58,11149266,7445,0,1772212998,13142.372685179995,25811.9493966,53263.94546016001 2026-02-27,17:23:20.000,58,11149316,7565,0,1772212999,13142.36594887,26735.145756180005,53263.87558896001 2026-02-27,17:23:21.000,58,11149259,7885,0,1772213000,13142.31879469999,28119.91914816,53263.87558896001 2026-02-27,17:23:22.000,58,11149257,7845,0,1772213001,13142.26490422,29504.76303144,53263.79873064001 2026-02-27,17:23:23.000,58,11149309,7645,0,1772213002,13142.21775004999,29504.805326219997,53263.79873064001 2026-02-27,17:23:24.000,58,11149274,7245,0,1772213003,13142.170595879994,26735.50526181,53263.819692 2026-02-27,17:23:25.000,58,11149291,7805,0,1772213004,13142.231222669994,30889.557570809993,53263.735846560005 2026-02-27,17:23:26.000,58,11149257,8005,0,1772213005,13142.116705399989,33197.35814325001,53263.70091096 2026-02-27,17:23:27.000,58,11149254,7405,0,1772213006,13142.103232779999,32274.288668010005,53263.67994960001 2026-02-27,17:23:29.000,58,11149289,7805,0,1772213008,13142.231222669994,30427.910047109996,53263.77776928001 2026-02-27,17:23:30.000,58,11149253,7965,0,1772213009,13142.30532208,31812.535407360003,53263.82667912001 2026-02-27,17:23:31.000,58,11149250,7365,0,1772213010,13142.34573994,30427.86775233,53263.88257608 2026-02-27,17:23:32.000,58,11149261,7885,0,1772213011,13142.32553101,32735.675373899998,53263.82667912001 2026-02-27,17:23:33.000,58,11149283,7885,0,1772213012,13142.30532208,30889.367244299996,53263.89655032001 2026-02-27,17:23:34.000,58,11149246,7125,0,1772213013,13142.27837683999,26735.420672249995,53263.84065336 2026-02-27,17:23:35.000,58,11149270,7484,0,1772213014,13142.27837683999,26273.773148549997,53263.819692 2026-02-27,17:23:36.000,58,11149300,7845,0,1772213015,13142.224486359999,29504.671392749995,53263.76379504 2026-02-27,17:23:37.000,58,11149311,7205,0,1772213016,13142.23795897999,31350.93017844,53263.82667912001 2026-02-27,17:23:38.000,58,11149268,7245,0,1772213017,13142.231222669994,35504.968389179994,53263.92449880001 2026-02-27,17:23:40.000,58,11149254,7205,0,1772213019,13142.312058389994,31812.507210840005,53263.89655032001 2026-02-27,17:23:41.000,58,11149255,7484,0,1772213020,13142.32553101,30889.33199865,53263.854627600005 2026-02-27,17:23:42.000,58,11149294,7484,0,1772213021,13142.28511315,31350.894932790005,53263.805717760006 2026-02-27,17:23:43.000,58,11149323,7845,0,1772213022,13142.251431599994,21196.503332580003,53263.854627600005 2026-02-27,17:23:44.000,58,11149252,7405,0,1772213023,13142.204277429999,31350.746901060003,53263.819692 2026-02-27,17:23:45.000,58,11149296,7285,0,1772213024,13142.163859569999,28119.799312949996,53263.84764048001 2026-02-27,17:23:46.000,58,11149230,7605,0,1772213025,13142.184068499999,29965.973509079995,53263.84065336 2026-02-27,17:23:47.000,58,11149284,7484,0,1772213026,13142.163859569999,29965.91006691,53263.805717760006 2026-02-27,17:23:48.000,58,11149308,7365,0,1772213027,13142.184068499999,26734.920184019997,53263.82667912001 2026-02-27,17:23:49.000,58,11149285,8165,0,1772213028,13142.17733218999,32735.076197849994,53263.805717760006 2026-02-27,17:23:51.000,58,11149326,6405,0,1772213030,13142.184068499999,31811.978526089995,53263.8895632 2026-02-27,17:23:52.000,58,11149345,7565,0,1772213031,13142.17733218999,28119.468003839997,53263.8895632 2026-02-27,17:23:53.000,58,11149272,7245,0,1772213032,13142.170595879994,30888.782166510005,53263.83366624 2026-02-27,17:23:54.000,58,11149303,8085,0,1772213033,13142.28511315,27657.855725789996,53263.854627600005 2026-02-27,17:23:55.000,58,11149256,7085,0,1772213034,13142.170595879994,31350.225265440007,53263.79873064001 2026-02-27,17:23:56.000,58,11149255,7285,0,1772213035,13142.170595879994,27196.144759920004,53263.76379504 2026-02-27,17:23:57.000,58,11149289,7765,0,1772213036,13142.157123259989,28580.791267559995,53263.784756400004 2026-02-27,17:23:58.000,58,11149288,6685,0,1772213037,13142.150386949994,30426.923168909998,53263.74283368 2026-02-27,17:23:59.000,58,11149298,7245,0,1772213038,13142.224486359999,31811.534430900007,53263.77078216 2026-02-27,17:24:00.000,58,11149278,7405,0,1772213039,13142.29858576999,31349.80936677,53263.72885944001 2026-02-27,17:24:02.000,58,11149283,7325,0,1772213041,13142.56803817,28580.213238900003,53263.83366624 2026-02-27,17:24:03.000,58,11149279,7805,0,1772213042,13142.655610199996,29041.635190440007,53263.86161472 2026-02-27,17:24:04.000,58,11149298,7285,0,1772213043,13142.749918540001,30887.73889527,53263.84764048001 2026-02-27,17:24:05.000,58,11149335,7645,0,1772213044,13142.709500680001,29502.972552420004,53263.91052456 2026-02-27,17:24:06.000,58,11149266,7325,0,1772213045,13142.756654849996,27195.150832590007,53263.91052456 2026-02-27,17:24:07.000,58,11149324,7205,0,1772213046,13142.770127470001,24425.716834709994,53263.92449880001 2026-02-27,17:24:08.000,58,11149297,7685,0,1772213047,13142.810545330001,32271.899012940004,53263.91751168001 2026-02-27,17:24:09.000,58,11149294,7245,0,1772213048,13142.770127470001,26733.157901519997,53263.903537440005 2026-02-27,17:24:10.000,58,11149312,7365,0,1772213049,13142.803809019992,33656.228309729995,53263.88257608 2026-02-27,17:24:11.000,58,11149286,7325,0,1772213050,13142.837490569997,31809.962474910004,53263.89655032001 2026-02-27,17:24:13.000,58,11149300,6925,0,1772213052,13142.857699499997,25809.686625870003,53263.903537440005 2026-02-27,17:24:14.000,58,11149266,7045,0,1772213053,13142.958744149997,29501.830593360006,53263.9594344 2026-02-27,17:24:15.000,58,11149326,7365,0,1772213054,13142.904853669992,30886.420707960002,53263.98738288 2026-02-27,17:24:16.000,58,11149266,6845,0,1772213055,13142.911589980002,30886.27972536,53263.94546016001 2026-02-27,17:24:17.000,58,11149285,7685,0,1772213056,13142.938535219997,32270.806397790002,53263.93148592 2026-02-27,17:24:18.000,58,11149278,7245,0,1772213057,13142.945271529992,30424.582857750007,53263.91052456 2026-02-27,17:24:19.000,58,11149290,7125,0,1772213058,13142.945271529992,28116.789334440007,53263.9594344 2026-02-27,17:24:20.000,58,11149261,7765,0,1772213059,13142.938535219997,26270.54464701,53263.93847304 2026-02-27,17:24:21.000,58,11149273,7565,0,1772213060,13142.931798910002,29501.308957739995,53263.91052456 2026-02-27,17:24:22.000,58,11149254,6805,0,1772213061,13142.938535219997,28578.15489294,53263.92449880001 2026-02-27,17:24:24.000,58,11149293,7765,0,1772213063,13143.005898319992,30424.202204729998,53263.93847304 2026-02-27,17:24:25.000,58,11149233,7885,0,1772213064,13142.904853669992,29501.08338558,53263.92449880001 2026-02-27,17:24:26.000,58,11149251,7605,0,1772213065,13142.904853669992,30885.666451049998,53263.952447280004 2026-02-27,17:24:27.000,58,11149287,8005,0,1772213066,13142.877908429997,33193.213254810005,53263.87558896001 2026-02-27,17:24:28.000,58,11149215,8005,0,1772213067,13142.877908429997,29962.371403650002,53263.9594344 2026-02-27,17:24:29.000,58,11149271,7925,0,1772213068,13142.871172120002,29962.336158000006,53263.903537440005 2026-02-27,17:24:30.000,58,11149321,7805,0,1772213069,13142.850963190001,33654.515371140005,53263.98039576 2026-02-27,17:24:31.000,58,11149285,7965,0,1772213070,13142.817281639997,27192.888061859994,53263.903537440005 2026-02-27,17:24:32.000,58,11149304,7525,0,1772213071,13142.776863779996,33654.360290280005,53263.86860184 2026-02-27,17:24:33.000,58,11149267,7965,0,1772213072,13142.803809019992,29961.93435759,53263.84764048001 2026-02-27,17:24:35.000,58,11149265,7845,0,1772213074,13142.743182229991,29038.67455584,53263.903537440005 2026-02-27,17:24:36.000,58,11149298,7365,0,1772213075,13142.743182229991,32730.86786724,53263.8895632 2026-02-27,17:24:37.000,58,11149245,8205,0,1772213076,13142.729709610001,29961.546655440005,53263.88257608 2026-02-27,17:24:38.000,58,11149260,7445,0,1772213077,13142.736445919996,32730.68458986,53263.93847304 2026-02-27,17:24:39.000,58,11149246,7484,0,1772213078,13142.743182229991,26269.155968399995,53263.93847304 2026-02-27,17:24:40.000,58,11149280,7765,0,1772213079,13142.763391159991,29961.384525450005,53263.86860184 2026-02-27,17:24:41.000,58,11149286,7285,0,1772213080,13142.770127470001,23961.355395959996,53263.88257608 2026-02-27,17:24:42.000,58,11149309,8005,0,1772213081,13142.797072709996,27653.576903880006,53263.88257608 2026-02-27,17:24:43.000,58,11149277,7925,0,1772213082,13142.850963190001,27191.957576700006,53263.92449880001 2026-02-27,17:24:44.000,58,11149299,7685,0,1772213083,13142.985689389992,27653.379528239995,53263.98738288 2026-02-27,17:24:46.000,58,11149276,7045,0,1772213085,13142.999162009997,31807.192166819994,53263.93847304 2026-02-27,17:24:47.000,58,11149275,8085,0,1772213086,13143.012634630002,35499.48416604,53263.9594344 2026-02-27,17:24:48.000,58,11149322,7365,0,1772213087,13143.032843560002,29499.49733133,53263.91751168001 2026-02-27,17:24:49.000,58,11149296,7445,0,1772213088,13143.106942969993,26268.711873210006,53263.92449880001 2026-02-27,17:24:50.000,58,11149247,7725,0,1772213089,13143.120415589998,26730.197266920004,53263.91751168001 2026-02-27,17:24:51.000,58,11149231,7765,0,1772213090,13143.167569759993,25807.099595160005,53263.91052456 2026-02-27,17:24:52.000,58,11149352,7565,0,1772213091,13143.207987619993,31345.481200950002,53264.00834424 2026-02-27,17:24:53.000,58,11149259,7645,0,1772213092,13143.181042379998,29960.841742439996,53263.93847304 2026-02-27,17:24:54.000,58,11149256,7165,0,1772213093,13143.194514999988,33652.99275906,53263.9594344 2026-02-27,17:24:55.000,58,11149259,7845,0,1772213094,13143.214723929988,29037.71587416,53263.952447280004 2026-02-27,17:24:57.000,58,11149242,7405,0,1772213096,13143.241669169998,25345.37453103,53263.973408640006 2026-02-27,17:24:58.000,58,11149244,7245,0,1772213097,13143.140624519998,31806.8115138,53263.903537440005 2026-02-27,17:24:59.000,58,11149237,8005,0,1772213098,13143.106942969993,30883.692694650003,53263.98039576 2026-02-27,17:25:00.000,58,11149297,7405,0,1772213099,13143.079997729998,32268.27576012,53263.96642152001 2026-02-27,17:25:01.000,58,11149267,7525,0,1772213100,13142.978953079997,29037.53964591,53263.8895632 2026-02-27,17:25:02.000,58,11149248,6925,0,1772213101,13142.958744149997,29499.053236139996,53263.93847304 2026-02-27,17:25:03.000,58,11149297,7725,0,1772213102,13142.911589980002,25345.254695819996,53263.89655032001 2026-02-27,17:25:04.000,58,11149251,8125,0,1772213103,13142.898117359997,28114.413777630005,53263.89655032001 2026-02-27,17:25:05.000,58,11149288,7365,0,1772213104,13142.877908429997,32729.676564270005,53263.91052456 2026-02-27,17:25:06.000,58,11149213,7285,0,1772213105,13142.850963190001,31345.093498799994,53263.84065336 2026-02-27,17:25:08.000,58,11149244,7205,0,1772213107,13142.824017949992,28114.491318059998,53263.805717760006 2026-02-27,17:25:09.000,58,11149290,7525,0,1772213108,13142.830754260001,30422.066318340003,53263.83366624 2026-02-27,17:25:10.000,58,11149278,7245,0,1772213109,13142.824017949992,32268.346251420007,53263.79174352 2026-02-27,17:25:11.000,58,11149271,7845,0,1772213110,13142.817281639997,30883.7279403,53263.77078216 2026-02-27,17:25:12.000,58,11149246,6765,0,1772213111,13142.864435809992,23037.72903945,53263.75680792001 2026-02-27,17:25:13.000,58,11149236,7484,0,1772213112,13142.817281639997,29499.123727440005,53263.74982080001 2026-02-27,17:25:14.000,58,11149295,7805,0,1772213113,13142.817281639997,35960.53251369001,53263.72885944001 2026-02-27,17:25:15.000,58,11149314,7365,0,1772213114,13142.844226879992,32268.353300550007,53263.76379504 2026-02-27,17:25:16.000,58,11149262,7165,0,1772213115,13142.850963190001,32268.28280925,53263.67994960001 2026-02-27,17:25:17.000,58,11149284,7405,0,1772213116,13142.857699499997,28576.068350460002,53263.65898824001 2026-02-27,17:25:19.000,58,11149304,7045,0,1772213118,13142.925062599992,29499.081432659994,53263.58911704001 2026-02-27,17:25:20.000,58,11149258,7285,0,1772213119,13143.012634630002,32729.824596000006,53263.63103976001 2026-02-27,17:25:21.000,58,11149263,7725,0,1772213120,13143.053052490002,24883.705859940004,53263.62405264 2026-02-27,17:25:22.000,58,11149262,7245,0,1772213121,13143.106942969993,29498.968646580004,53263.58212992001 2026-02-27,17:25:23.000,58,11149258,7325,0,1772213122,13143.160833449998,27652.8296961,53263.65200112 2026-02-27,17:25:24.000,58,11149278,7165,0,1772213123,13143.248405479993,28575.856876560007,53263.63103976001 2026-02-27,17:25:25.000,58,11149294,7205,0,1772213124,13143.295559649989,27652.646418720004,53263.70091096 2026-02-27,17:25:26.000,58,11149269,7565,0,1772213125,13143.349450129994,30883.178108160006,53263.72187232 2026-02-27,17:25:27.000,58,11149269,7805,0,1772213126,13143.315768579989,29036.947518989997,53263.67994960001 2026-02-27,17:25:28.000,58,11149271,7685,0,1772213127,13143.356186439989,25344.58502847,53263.70091096 2026-02-27,17:25:30.000,58,11149227,7445,0,1772213129,13143.221460239998,32267.197243229995,53263.74283368 2026-02-27,17:25:31.000,58,11149273,7645,0,1772213130,13143.187778689993,25805.661572640005,53263.735846560005 2026-02-27,17:25:32.000,58,11149217,7845,0,1772213131,13143.106942969993,30420.755180160006,53263.65898824001 2026-02-27,17:25:33.000,58,11149244,7365,0,1772213132,13143.026107249992,29959.149951240004,53263.72187232 2026-02-27,17:25:34.000,58,11149324,7445,0,1772213133,13142.972216770002,29959.008968640002,53263.62405264 2026-02-27,17:25:35.000,58,11149269,7645,0,1772213134,13142.918326289997,29958.987821250004,53263.55418144 2026-02-27,17:25:36.000,58,11149288,7245,0,1772213135,13142.850963190001,24882.105707430004,53263.59610416 2026-02-27,17:25:37.000,58,11149236,7484,0,1772213136,13142.716236989996,27651.09561012,53263.58911704001 2026-02-27,17:25:38.000,58,11149292,7125,0,1772213137,13142.64887389,27651.123806639996,53263.58212992001 2026-02-27,17:25:39.000,58,11149274,7285,0,1772213138,13142.554565549995,29035.579987770005,53263.568155680005 2026-02-27,17:25:41.000,58,11149290,7245,0,1772213140,13142.40636673,29958.56487345,53263.47732312 2026-02-27,17:25:42.000,58,11149266,7484,0,1772213141,13142.33900362999,29497.023086700006,53263.5052716 2026-02-27,17:25:43.000,58,11149287,8005,0,1772213142,13142.271640529994,28112.418873839997,53263.44238752001 2026-02-27,17:25:44.000,58,11149264,7205,0,1772213143,13142.204277429999,32727.47018658,53263.39347768001 2026-02-27,17:25:45.000,58,11149205,7885,0,1772213144,13142.190804809994,29496.811612799997,53263.42142616001 2026-02-27,17:25:46.000,58,11149246,7405,0,1772213145,13142.130178019994,26727.51859752,53263.40745192 2026-02-27,17:25:47.000,58,11149217,8165,0,1772213146,13142.103232779999,31342.661548949996,53263.37251632001 2026-02-27,17:25:48.000,58,11149298,7125,0,1772213147,13142.103232779999,35034.67158297,53263.400464800005 2026-02-27,17:25:49.000,58,11149228,7725,0,1772213148,13142.049342299993,30880.887140909996,53263.40745192 2026-02-27,17:25:50.000,58,11149236,7525,0,1772213149,13142.008924439993,29496.247682400004,53263.449374640004 2026-02-27,17:25:52.000,58,11149285,7365,0,1772213151,13141.853989310002,33188.31410946,53263.3305936 2026-02-27,17:25:53.000,58,11149265,7965,0,1772213152,13141.793362520002,31803.688749210007,53263.21879968 2026-02-27,17:25:54.000,58,11149216,7565,0,1772213153,13141.678845249997,31342.182208109996,53263.25373528001 2026-02-27,17:25:55.000,58,11149251,7845,0,1772213154,13141.705790489992,31803.59711052,53263.35854208 2026-02-27,17:25:56.000,58,11149277,7765,0,1772213155,13141.564327979992,27650.002994969997,53263.302645120006 2026-02-27,17:25:57.000,58,11149219,7605,0,1772213156,13141.49022857,33188.28591294,53263.232773920005 2026-02-27,17:25:58.000,58,11149232,7445,0,1772213157,13141.34202974999,26265.546813840003,53263.26770952 2026-02-27,17:25:59.000,58,11149267,7805,0,1772213158,13141.274666649995,29496.191289359995,53263.134954240006 2026-02-27,17:26:00.000,58,11149232,7285,0,1772213159,13141.234248789995,26265.638452529995,53263.113992880004 2026-02-27,17:26:01.000,58,11149292,7365,0,1772213160,13141.14667676,29034.783436080004,53263.086044400006 2026-02-27,17:26:03.000,58,11149252,7365,0,1772213162,13141.173621999995,26265.814680780008,53263.113992880004 2026-02-27,17:26:04.000,58,11149270,7325,0,1772213163,13141.18709462,29496.44505804,53263.03014744 2026-02-27,17:26:05.000,58,11149235,7965,0,1772213164,13141.30161188999,31804.034156580004,53263.09303152 2026-02-27,17:26:06.000,58,11149234,7285,0,1772213165,13141.26119402999,29958.050286960002,53263.0511088 2026-02-27,17:26:07.000,58,11149275,8005,0,1772213166,13141.294875579995,32727.131828340003,53263.02316032 2026-02-27,17:26:08.000,58,11149080,7245,0,1772213167,13141.254457719995,30419.52863154,53262.99521184 2026-02-27,17:26:09.000,58,11149112,7165,0,1772213168,13141.24772141,33188.61017292,53262.93232776 2026-02-27,17:26:10.000,58,11149243,8005,0,1772213169,13141.294875579995,25342.836844229998,53262.86245656 2026-02-27,17:26:11.000,58,11149228,7165,0,1772213170,13141.30161188999,26727.300074490005,53262.799572480006 2026-02-27,17:26:12.000,58,11149258,7405,0,1772213171,13141.335293439995,28573.305091500006,53262.799572480006 2026-02-27,17:26:14.000,58,11149265,7725,0,1772213173,13141.38244760999,30880.795502220004,53262.778611120004 2026-02-27,17:26:15.000,58,11149269,7445,0,1772213174,13141.443074399991,33188.3000112,53262.86245656 2026-02-27,17:26:16.000,58,11149212,7725,0,1772213175,13141.36223867999,29957.683732200006,53262.74367552001 2026-02-27,17:26:17.000,58,11149268,7445,0,1772213176,13141.3083482,28573.150010640005,53262.79258536001 2026-02-27,17:26:18.000,58,11149232,7125,0,1772213177,13141.254457719995,31803.787437029998,53262.69476568 2026-02-27,17:26:19.000,58,11149331,7685,0,1772213178,13141.32855713,30880.717961789996,53262.729701280005 2026-02-27,17:26:20.000,58,11149222,7085,0,1772213179,13141.335293439995,22573.529730690003,53262.71572704 2026-02-27,17:26:21.000,58,11149249,7765,0,1772213180,13141.28813927,26727.19433754,53262.78559824 2026-02-27,17:26:22.000,58,11149261,7845,0,1772213181,13141.22077616999,27650.29905843,53262.74367552001 2026-02-27,17:26:23.000,58,11149241,7645,0,1772213182,13141.173621999995,28573.389681059998,53262.72271416001 2026-02-27,17:26:25.000,58,11149262,7085,0,1772213184,13141.06584104,28112.024122560004,53262.799572480006 2026-02-27,17:26:26.000,58,11149278,7325,0,1772213185,13141.025423179999,29035.121794320003,53262.68777856 2026-02-27,17:26:27.000,58,11149220,7445,0,1772213186,13141.032159489994,30419.803547610005,53262.7366884 2026-02-27,17:26:28.000,58,11149257,7885,0,1772213187,13140.964796389999,31804.443006119996,53262.68777856 2026-02-27,17:26:29.000,58,11149292,7325,0,1772213188,13140.964796389999,31804.56989046,53262.67380432001 2026-02-27,17:26:30.000,58,11149199,7725,0,1772213189,13140.944587459999,31343.162037179995,53262.68777856 2026-02-27,17:26:31.000,58,11149258,7205,0,1772213190,13140.870488049994,29958.70585605,53262.68777856 2026-02-27,17:26:32.000,58,11149245,8045,0,1772213191,13140.823333879998,24882.14095308,53262.67380432001 2026-02-27,17:26:33.000,58,11149276,7325,0,1772213192,13140.776179709988,31343.507444550007,53262.610920240004 2026-02-27,17:26:34.000,58,11149274,7205,0,1772213193,13140.789652329993,36420.347263589996,53262.562010400005 2026-02-27,17:26:36.000,58,11149240,7205,0,1772213195,13140.836806499989,27651.511508790005,53262.4921392 2026-02-27,17:26:37.000,58,11149243,7845,0,1772213196,13140.944587459999,33651.34326264,53262.48515208001 2026-02-27,17:26:38.000,58,11149220,7445,0,1772213197,13141.025423179999,23497.896245850003,53262.43624224001 2026-02-27,17:26:39.000,58,11149251,7565,0,1772213198,13141.09952258999,29959.17814776,53262.54104904 2026-02-27,17:26:40.000,58,11149246,7245,0,1772213199,13141.20056723999,25805.54878656,53262.56899752 2026-02-27,17:26:41.000,58,11149221,7885,0,1772213200,13141.30161188999,31805.38054041,53262.513100560005 2026-02-27,17:26:42.000,58,11149234,7484,0,1772213201,13141.422865469991,33651.37145916,53262.50611344001 2026-02-27,17:26:43.000,58,11149212,7285,0,1772213202,13141.550855360001,29959.086509069995,53262.513100560005 2026-02-27,17:26:44.000,58,11149222,7245,0,1772213203,13141.631691080001,28112.912312939996,53262.49912632 2026-02-27,17:26:45.000,58,11149243,7925,0,1772213204,13141.806835139992,30881.838773459996,53262.45720360001 2026-02-27,17:26:47.000,58,11149250,7484,0,1772213206,13141.894407170003,29496.980791919996,53262.48515208001 2026-02-27,17:26:48.000,58,11149224,7565,0,1772213207,13141.981979199998,29496.811612799997,53262.54803616 2026-02-27,17:26:49.000,58,11149110,7285,0,1772213208,13142.008924439993,29035.121794320003,53262.52008768 2026-02-27,17:26:50.000,58,11149058,7245,0,1772213209,13142.062814919998,30880.98582873,53262.60393312001 2026-02-27,17:26:51.000,58,11149085,7845,0,1772213210,13142.089760159994,32726.948550960005,53262.54104904 2026-02-27,17:26:52.000,58,11149225,7045,0,1772213211,13142.076287539989,30419.246666339997,53262.60393312001 2026-02-27,17:26:53.000,58,11149280,7325,0,1772213212,13142.022397059998,31342.14696246,53262.62489448001 2026-02-27,17:26:54.000,58,11149272,7285,0,1772213213,13141.955033959988,24419.358519450005,53262.65983008 2026-02-27,17:26:55.000,58,11149248,7325,0,1772213214,13141.955033959988,29034.381635669997,53262.61790736 2026-02-27,17:26:56.000,58,11149251,7885,0,1772213215,13141.793362520002,24419.154094679994,53262.62489448001 2026-02-27,17:26:58.000,58,11149228,7525,0,1772213217,13141.577800599996,28572.74821023,53262.65983008 2026-02-27,17:26:59.000,58,11149260,7445,0,1772213218,13141.44981071,26726.665652790005,53262.6668172 2026-02-27,17:27:00.000,58,11149233,7685,0,1772213219,13141.34876606,24419.10475077,53262.631881600006 2026-02-27,17:27:01.000,58,11149274,7365,0,1772213220,13141.20730355,32726.314129260005,53262.65983008 2026-02-27,17:27:02.000,58,11149255,8205,0,1772213221,13141.07931365999,31803.371538360007,53262.610920240004 2026-02-27,17:27:03.000,58,11149247,7965,0,1772213222,13140.964796389999,31803.336292709995,53262.68777856 2026-02-27,17:27:04.000,58,11149225,7725,0,1772213223,13140.850279119994,29495.733095910007,53262.610920240004 2026-02-27,17:27:05.000,58,11149293,7805,0,1772213224,13140.722289229998,27188.256783450008,53262.62489448001 2026-02-27,17:27:06.000,58,11149263,7765,0,1772213225,13140.634717200002,32726.51855403,53262.562010400005 2026-02-27,17:27:07.000,58,11149297,7725,0,1772213226,13140.560617789997,29495.874078509994,53262.56899752 2026-02-27,17:27:09.000,58,11149267,7645,0,1772213228,13140.398946349997,32264.90627598,53262.596946 2026-02-27,17:27:10.000,58,11149232,7165,0,1772213229,13140.331583250001,32726.448062730007,53262.65284296001 2026-02-27,17:27:11.000,58,11149225,8045,0,1772213230,13140.304638009991,30880.393701809997,53262.49912632 2026-02-27,17:27:12.000,58,11149244,7205,0,1772213231,13140.25074753,30880.393701809997,53262.582971760006 2026-02-27,17:27:13.000,58,11149271,7685,0,1772213232,13140.176648119996,31803.385636620005,53262.53406192001 2026-02-27,17:27:14.000,58,11149271,7605,0,1772213233,13140.21032967,30418.866013320003,53262.53406192001 2026-02-27,17:27:15.000,58,11149232,7365,0,1772213234,13140.21032967,33187.891161659994,53262.57598464001 2026-02-27,17:27:16.000,58,11149274,7445,0,1772213235,13140.196857049996,31803.43498053,53262.50611344001 2026-02-27,17:27:17.000,58,11149246,7525,0,1772213236,13140.223802289991,29957.458160039998,53262.513100560005 2026-02-27,17:27:18.000,58,11149245,7765,0,1772213237,13140.284429079991,26726.89122495,53262.45720360001 2026-02-27,17:27:20.000,58,11149239,7565,0,1772213239,13140.425891589992,32265.167093790005,53262.40829376001 2026-02-27,17:27:21.000,58,11149275,7725,0,1772213240,13140.547145169992,27188.595141690006,53262.40130664 2026-02-27,17:27:22.000,58,11149214,6565,0,1772213241,13140.722289229998,29034.67065,53262.415280880006 2026-02-27,17:27:23.000,58,11149274,7245,0,1772213242,13140.890696979994,30419.239617209998,53262.38034528 2026-02-27,17:27:24.000,58,11149244,7405,0,1772213243,13141.13994044999,28111.73510823,53262.38733240001 2026-02-27,17:27:25.000,58,11149217,7645,0,1772213244,13141.32855713,26265.680747310005,53262.37335816 2026-02-27,17:27:26.000,58,11149246,7165,0,1772213245,13141.503701189991,31342.428927660003,53262.31746120001 2026-02-27,17:27:27.000,58,11149219,7925,0,1772213246,13141.665372629992,26727.264828839994,53262.35938392 2026-02-27,17:27:28.000,58,11149247,8005,0,1772213247,13141.827044069993,26727.3494184,53262.345409680005 2026-02-27,17:27:29.000,58,11149242,7205,0,1772213248,13141.968506579993,31804.153991789994,53262.422268 2026-02-27,17:27:31.000,58,11149229,7484,0,1772213250,13142.116705399989,29035.114745190003,53262.464190720006 2026-02-27,17:27:32.000,58,11149226,7365,0,1772213251,13142.143650639999,25343.055367260007,53262.422268 2026-02-27,17:27:33.000,58,11149223,7725,0,1772213252,13142.136914329989,29496.727023240004,53262.43624224001 2026-02-27,17:27:34.000,58,11149235,7565,0,1772213253,13142.089760159994,30419.817645870004,53262.42925512 2026-02-27,17:27:35.000,58,11149223,7685,0,1772213254,13142.056078609989,24881.612268330005,53262.43624224001 2026-02-27,17:27:36.000,58,11149245,7885,0,1772213255,13141.921352409998,25343.245693770004,53262.464190720006 2026-02-27,17:27:37.000,58,11149246,7365,0,1772213256,13141.827044069993,32266.062333299997,53262.562010400005 2026-02-27,17:27:38.000,58,11149270,7205,0,1772213257,13141.705790489992,29958.578971709998,53262.54803616 2026-02-27,17:27:39.000,58,11149262,7165,0,1772213258,13141.571064290001,33650.82162702001,53262.5270748 2026-02-27,17:27:40.000,58,11149205,7805,0,1772213259,13141.443074399991,30420.268790190006,53262.50611344001 2026-02-27,17:27:42.000,58,11149234,7365,0,1772213261,13141.22077616999,27651.356427930004,53262.54104904 2026-02-27,17:27:43.000,58,11149225,7685,0,1772213262,13141.12646783,29959.100607329994,53262.464190720006 2026-02-27,17:27:44.000,58,11149289,7685,0,1772213263,13141.06584104,27190.082508120002,53262.47117784 2026-02-27,17:27:45.000,58,11149221,7645,0,1772213264,13140.985005319999,24421.057359779996,53262.56899752 2026-02-27,17:27:46.000,58,11149270,7205,0,1772213265,13140.991741629994,31344.120718859995,53262.596946 2026-02-27,17:27:47.000,58,11149316,7525,0,1772213266,13141.005214249999,29498.087505329997,53262.55502328001 2026-02-27,17:27:48.000,58,11149307,7685,0,1772213267,13141.025423179999,31344.21235755,53262.610920240004 2026-02-27,17:27:49.000,58,11149269,7645,0,1772213268,13141.1062589,28575.151963559998,53262.53406192001 2026-02-27,17:27:50.000,58,11149247,7765,0,1772213269,13141.153413069995,28575.166061819997,53262.562010400005 2026-02-27,17:27:51.000,58,11149198,7365,0,1772213270,13141.28813927,33651.99883173,53262.54104904 2026-02-27,17:27:53.000,58,11149170,7365,0,1772213272,13141.598009529996,29498.21438967,53262.53406192001 2026-02-27,17:27:54.000,58,11149174,7365,0,1772213273,13141.793362520002,30421.248619260004,53262.582971760006 2026-02-27,17:27:55.000,58,11149178,7245,0,1772213274,13141.981979199998,31805.761193430008,53262.69476568 2026-02-27,17:27:56.000,58,11149193,7765,0,1772213275,13142.19754111999,29498.129800110008,53262.72271416001 2026-02-27,17:27:57.000,58,11149248,7525,0,1772213276,13142.37942148999,30882.656472539995,53262.74367552001 2026-02-27,17:27:58.000,58,11149206,7645,0,1772213277,13142.60845603,31805.67660387,53262.68777856 2026-02-27,17:27:59.000,58,11149205,7845,0,1772213278,13142.736445919996,31805.592014309994,53262.78559824 2026-02-27,17:28:00.000,58,11149196,7125,0,1772213279,13142.918326289997,26728.752195270004,53262.799572480006 2026-02-27,17:28:01.000,58,11149223,7805,0,1772213280,13143.032843560002,31805.458080840006,53262.81354672 2026-02-27,17:28:02.000,58,11149208,7605,0,1772213281,13143.167569759993,33189.99180240001,53262.89040504001 2026-02-27,17:28:04.000,58,11149212,7205,0,1772213283,13143.221460239998,30882.311065169997,53262.946302000004 2026-02-27,17:28:05.000,58,11149227,7605,0,1772213284,13143.214723929988,26728.62531093,53262.96027624001 2026-02-27,17:28:06.000,58,11149188,7205,0,1772213285,13143.268614409993,32728.44296652,53263.016173200005 2026-02-27,17:28:07.000,58,11149211,7925,0,1772213286,13143.086734039993,32267.070358890007,53262.97425048 2026-02-27,17:28:08.000,58,11149172,7484,0,1772213287,13142.999162009997,29497.89717882,53262.99521184 2026-02-27,17:28:09.000,58,11149191,7845,0,1772213288,13142.918326289997,29497.995866640005,53262.98822472001 2026-02-27,17:28:10.000,58,11149229,7845,0,1772213289,13142.850963190001,27190.470210269996,53263.04412168 2026-02-27,17:28:11.000,58,11149173,7484,0,1772213290,13142.729709610001,31805.796439080004,53262.9812376 2026-02-27,17:28:12.000,58,11149195,7805,0,1772213291,13142.58151078999,32267.380520609993,53263.03014744 2026-02-27,17:28:13.000,58,11149177,7605,0,1772213292,13142.46699352,31344.409733189997,53263.086044400006 2026-02-27,17:28:15.000,58,11149180,7005,0,1772213294,13142.19754111999,24883.205371710006,53263.0511088 2026-02-27,17:28:16.000,58,11149169,7725,0,1772213295,13142.17733218999,28113.899191139993,53263.07207016 2026-02-27,17:28:17.000,58,11149131,7885,0,1772213296,13141.961770269998,34575.38551782,53263.065083040005 2026-02-27,17:28:18.000,58,11149205,7725,0,1772213297,13141.894407170003,29498.644386600005,53263.07207016 2026-02-27,17:28:19.000,58,11149171,7845,0,1772213298,13141.833780380002,27191.08348458,53263.09303152 2026-02-27,17:28:20.000,58,11149173,7645,0,1772213299,13141.752944660002,30421.699763580007,53263.02316032 2026-02-27,17:28:21.000,58,11149176,7365,0,1772213300,13141.699054179997,31344.70579665,53262.967263360006 2026-02-27,17:28:22.000,58,11149205,8285,0,1772213301,13141.665372629992,27190.935452849997,53262.99521184 2026-02-27,17:28:23.000,58,11149169,7845,0,1772213302,13141.611482150001,27652.470190470005,53262.95328912 2026-02-27,17:28:24.000,58,11149197,7685,0,1772213303,13141.598009529996,31344.53661753,53262.91136640001 2026-02-27,17:28:26.000,58,11149195,7484,0,1772213305,13141.678845249997,27651.997898760004,53262.95328912 2026-02-27,17:28:27.000,58,11149243,8005,0,1772213306,13141.571064290001,25805.802555240007,53262.946302000004 2026-02-27,17:28:28.000,58,11149236,7165,0,1772213307,13141.624954769992,28113.271818570007,53262.93931488001 2026-02-27,17:28:29.000,58,11149198,7245,0,1772213308,13141.658636319997,26267.041229399998,53262.8764308 2026-02-27,17:28:30.000,58,11149187,7725,0,1772213309,13141.705790489992,30882.050247360006,53262.93931488001 2026-02-27,17:28:31.000,58,11149190,7525,0,1772213310,13141.752944660002,26266.667625510003,53262.93232776 2026-02-27,17:28:32.000,58,11149157,7765,0,1772213311,13141.806835139992,30420.16305324,53262.92534064 2026-02-27,17:28:33.000,58,11149176,7325,0,1772213312,13141.853989310002,29496.994890179994,53262.91136640001 2026-02-27,17:28:34.000,58,11149239,7765,0,1772213313,13141.907879789993,22112.5659726,53262.99521184 2026-02-27,17:28:35.000,58,11149191,7725,0,1772213314,13141.921352409998,28112.249694719998,53262.89040504001 2026-02-27,17:28:37.000,58,11149217,7805,0,1772213316,13141.948297649993,29958.06438522,53262.95328912 2026-02-27,17:28:38.000,58,11149209,7645,0,1772213317,13141.921352409998,32727.061337039995,53262.90437928 2026-02-27,17:28:39.000,58,11149209,7645,0,1772213318,13141.880934549998,27188.785468200003,53262.93232776 2026-02-27,17:28:40.000,58,11149281,7645,0,1772213319,13141.827044069993,28573.255747589996,53262.89040504001 2026-02-27,17:28:41.000,58,11149205,7565,0,1772213320,13141.725999419992,33188.31410946,53262.90437928 2026-02-27,17:28:42.000,58,11149257,7765,0,1772213321,13141.651900010002,28111.629371279996,53262.92534064 2026-02-27,17:28:43.000,58,11149283,7765,0,1772213322,13141.557591669996,30419.239617209998,53262.946302000004 2026-02-27,17:28:44.000,58,11149233,7805,0,1772213323,13141.42960178,30880.640421360004,53262.9812376 2026-02-27,17:28:45.000,58,11149232,7165,0,1772213324,13141.32855713,27188.581043430007,53262.92534064 2026-02-27,17:28:46.000,58,11149274,6685,0,1772213325,13141.26119402999,27188.616289080004,53262.88341792 2026-02-27,17:28:48.000,58,11149252,7365,0,1772213327,13140.971532699994,27188.729075159994,53262.8764308 2026-02-27,17:28:49.000,58,11149226,7285,0,1772213328,13140.883960669998,28111.798550399995,53262.799572480006 2026-02-27,17:28:50.000,58,11149294,7245,0,1772213329,13140.776179709988,27188.785468200003,53262.8065596 2026-02-27,17:28:51.000,58,11149290,7565,0,1772213330,13140.675135060003,34111.53866556,53262.77162400001 2026-02-27,17:28:52.000,58,11149245,7805,0,1772213331,13140.634717200002,29958.022090440005,53262.69476568 2026-02-27,17:28:53.000,58,11149262,7005,0,1772213332,13140.621244579997,29957.944550009997,53262.70175280001 2026-02-27,17:28:54.000,58,11149304,7005,0,1772213333,13140.601035649997,26265.89222121,53262.72271416001 2026-02-27,17:28:55.000,58,11149271,7605,0,1772213334,13140.594299340002,34111.69374642,53262.631881600006 2026-02-27,17:28:56.000,58,11149311,7845,0,1772213335,13140.715552919988,33650.187205320006,53262.610920240004 2026-02-27,17:28:57.000,58,11149235,7765,0,1772213336,13140.729025539993,29496.578991510003,53262.596946 2026-02-27,17:28:59.000,58,11149266,6925,0,1772213338,13140.917642219989,33650.12376315,53262.50611344001 2026-02-27,17:29:00.000,58,11149229,7885,0,1772213339,13141.09952258999,28111.784452139997,53262.48515208001 2026-02-27,17:29:01.000,58,11149247,7885,0,1772213340,13141.28813927,30880.85894439,53262.582971760006 2026-02-27,17:29:02.000,58,11149230,7484,0,1772213341,13141.42960178,23958.077550510003,53262.58995888 2026-02-27,17:29:03.000,58,11149274,7325,0,1772213342,13141.604745839992,28573.19935455,53262.562010400005 2026-02-27,17:29:04.000,58,11149256,7525,0,1772213343,13141.739472039997,33649.721962740005,53262.631881600006 2026-02-27,17:29:05.000,58,11149256,7565,0,1772213344,13141.860725619998,29957.549798730004,53262.680791440005 2026-02-27,17:29:06.000,58,11149306,7405,0,1772213345,13142.056078609989,33649.559832750005,53262.562010400005 2026-02-27,17:29:07.000,58,11149283,8005,0,1772213346,13142.089760159994,29957.42291439,53262.65284296001 2026-02-27,17:29:08.000,58,11149277,7845,0,1772213347,13142.184068499999,29034.304095240004,53262.65983008 2026-02-27,17:29:10.000,58,11149204,7245,0,1772213349,13142.28511315,25803.744209280005,53262.71572704 2026-02-27,17:29:11.000,58,11149283,8045,0,1772213350,13142.31879469999,30880.36550529,53262.729701280005 2026-02-27,17:29:12.000,58,11149225,7965,0,1772213351,13142.39963041999,30418.781423759996,53262.76463688 2026-02-27,17:29:13.000,58,11149274,7445,0,1772213352,13142.50067506999,28111.24871826,53262.84149520001 2026-02-27,17:29:14.000,58,11149241,8045,0,1772213353,13142.493938759995,28572.825750660006,53262.86245656 2026-02-27,17:29:15.000,58,11149237,7805,0,1772213354,13142.554565549995,23957.739192270004,53262.83450808 2026-02-27,17:29:16.000,58,11149249,8045,0,1772213355,13142.56130185999,27649.94660193,53262.91136640001 2026-02-27,17:29:17.000,58,11149242,7205,0,1772213356,13142.56130185999,31803.59711052,53262.91136640001 2026-02-27,17:29:18.000,58,11149293,7845,0,1772213357,13142.5882471,26265.483371669994,53262.93931488001 2026-02-27,17:29:19.000,58,11149273,7565,0,1772213358,13142.54782924,28573.178207160003,53263.03014744 2026-02-27,17:29:21.000,58,11149229,7525,0,1772213360,13142.36594887,31803.92841963,53262.93931488001 2026-02-27,17:29:22.000,58,11149260,7525,0,1772213361,13142.170595879994,32265.463157250007,53262.96027624001 2026-02-27,17:29:23.000,58,11149248,7525,0,1772213362,13142.123441709999,28111.770353879998,53262.967263360006 2026-02-27,17:29:24.000,58,11149203,7725,0,1772213363,13142.083023849998,23496.690844619996,53262.97425048 2026-02-27,17:29:25.000,58,11149268,7245,0,1772213364,13142.015660749988,27650.27086191,53262.93931488001 2026-02-27,17:29:26.000,58,11149262,7165,0,1772213365,13141.874198240002,26265.75123861,53262.85546944 2026-02-27,17:29:27.000,58,11149210,7325,0,1772213366,13141.793362520002,31342.30204332,53262.897392160005 2026-02-27,17:29:28.000,58,11149222,7445,0,1772213367,13141.705790489992,29957.782420019998,53262.89040504001 2026-02-27,17:29:29.000,58,11149234,7245,0,1772213368,13141.624954769992,28573.128863250007,53262.8764308 2026-02-27,17:29:30.000,58,11149260,7484,0,1772213369,13141.530646430001,26726.88417582,53262.82752096 2026-02-27,17:29:32.000,58,11149274,7484,0,1772213371,13141.49022857,28572.698866320003,53262.918353520006 2026-02-27,17:29:33.000,58,11149248,7285,0,1772213372,13141.36223867999,28572.635424149994,53262.86944368001 2026-02-27,17:29:34.000,58,11149209,7805,0,1772213373,13141.28813927,32726.123802750008,53262.86944368001 2026-02-27,17:29:35.000,58,11149172,7165,0,1772213374,13141.18709462,32726.05331145,53262.86245656 2026-02-27,17:29:36.000,58,11149063,8005,0,1772213375,13141.07931365999,25341.786523860006,53262.79258536001 2026-02-27,17:29:37.000,58,11149110,7285,0,1772213376,13141.011950559994,30418.316181179995,53262.7366884 2026-02-27,17:29:38.000,58,11149083,7645,0,1772213377,13140.971532699994,28572.219525480003,53262.79258536001 2026-02-27,17:29:39.000,58,11149246,7005,0,1772213378,13140.937851149989,30418.24568988,53262.799572480006 2026-02-27,17:29:40.000,58,11149239,7645,0,1772213379,13140.904169599999,33648.756231930005,53262.750662640006 2026-02-27,17:29:41.000,58,11149237,7525,0,1772213380,13140.836806499989,28110.62839482,53262.729701280005 2026-02-27,17:29:43.000,58,11149233,7605,0,1772213382,13140.749234469993,31802.751214920005,53262.71572704 2026-02-27,17:29:44.000,58,11149216,7285,0,1772213383,13140.675135060003,31341.244673819994,53262.596946 2026-02-27,17:29:45.000,58,11149258,6805,0,1772213384,13140.675135060003,30418.210444230004,53262.60393312001 2026-02-27,17:29:46.000,58,11149282,7525,0,1772213385,13140.681871369998,29033.683771800002,53262.582971760006 2026-02-27,17:29:47.000,58,11149227,7645,0,1772213386,13140.668398749993,33187.313133,53262.62489448001 2026-02-27,17:29:48.000,58,11149256,7285,0,1772213387,13140.688607679993,32264.285952539998,53262.63886872 2026-02-27,17:29:49.000,58,11149222,7165,0,1772213388,13140.715552919988,26726.172213690006,53262.562010400005 2026-02-27,17:29:50.000,58,11149200,7565,0,1772213389,13140.776179709988,27649.213492409996,53262.55502328001 2026-02-27,17:29:51.000,58,11149260,7325,0,1772213390,13140.796388639988,29956.753247040004,53262.57598464001 2026-02-27,17:29:52.000,58,11149211,7805,0,1772213391,13140.843542809998,27649.1641485,53262.562010400005 2026-02-27,17:29:54.000,58,11149229,7405,0,1772213393,13141.072577349994,32264.215461240005,53262.52008768 2026-02-27,17:29:55.000,58,11149181,7484,0,1772213394,13141.20056723999,28110.656591339997,53262.443229360004 2026-02-27,17:29:56.000,58,11149222,7245,0,1772213395,13141.274666649995,28572.141985049995,53262.53406192001 2026-02-27,17:29:57.000,58,11149193,7685,0,1772213396,13141.395920229996,32264.187264720007,53262.50611344001 2026-02-27,17:29:58.000,58,11149253,7525,0,1772213397,13141.463283329991,28110.586100040004,53262.49912632 2026-02-27,17:29:59.000,58,11149267,7685,0,1772213398,13141.517173809996,25341.469313010006,53262.57598464001 2026-02-27,17:30:00.000,58,11149144,7205,0,1772213399,13141.631691080001,29495.063428559995,53262.582971760006 2026-02-27,17:30:01.000,58,11149258,7365,0,1772213400,13141.685581559992,32264.074478640003,53262.54803616 2026-02-27,17:30:02.000,58,11149209,7725,0,1772213401,13141.732735730002,23495.37265731,53262.56899752 2026-02-27,17:30:03.000,58,11149255,7645,0,1772213402,13141.752944660002,29494.985888130002,53262.54803616 2026-02-27,17:30:05.000,58,11149193,7525,0,1772213404,13141.766417279992,26264.334363479997,53262.60393312001 2026-02-27,17:30:06.000,58,11149219,7685,0,1772213405,13141.746208349992,29033.303118779993,53262.56899752 2026-02-27,17:30:07.000,58,11149246,7405,0,1772213406,13141.786626209992,29033.23967661,53262.631881600006 2026-02-27,17:30:08.000,58,11149264,7285,0,1772213407,13141.604745839992,29033.23262748,53262.50611344001 2026-02-27,17:30:09.000,58,11149252,7365,0,1772213408,13141.517173809996,29033.21148009,53262.48515208001 2026-02-27,17:30:10.000,58,11149206,7165,0,1772213409,13141.42960178,32263.750218660003,53262.443229360004 2026-02-27,17:30:11.000,58,11149229,7685,0,1772213410,13141.503701189991,30417.639464699998,53262.582971760006 2026-02-27,17:30:12.000,58,11149251,7885,0,1772213411,13141.564327979992,28571.6133003,53262.60393312001 2026-02-27,17:30:13.000,58,11149214,7405,0,1772213412,13141.651900010002,30417.59716992,53262.58995888 2026-02-27,17:30:14.000,58,11149248,7484,0,1772213413,13141.658636319997,29033.06344836,53262.6668172 2026-02-27,17:30:16.000,58,11149211,7925,0,1772213415,13141.523910119991,30879.174202320006,53262.7366884 2026-02-27,17:30:17.000,58,11149199,7765,0,1772213416,13141.456547019996,29033.183283570004,53262.67380432001 2026-02-27,17:30:18.000,58,11149221,7725,0,1772213417,13141.18035830999,36417.42892377,53262.63886872 2026-02-27,17:30:19.000,58,11149219,7645,0,1772213418,13141.03889579999,29956.386692279993,53262.60393312001 2026-02-27,17:30:20.000,58,11149225,7525,0,1772213419,13140.951323769994,26264.29911783,53262.56899752 2026-02-27,17:30:21.000,58,11149243,7805,0,1772213420,13140.924378529999,29494.788512490006,53262.52008768 2026-02-27,17:30:22.000,58,11149243,7885,0,1772213421,13140.904169599999,36417.40777638,53262.5270748 2026-02-27,17:30:23.000,58,11149098,7205,0,1772213422,13140.883960669998,27648.755298959994,53262.54104904 2026-02-27,17:30:24.000,58,11149073,7765,0,1772213423,13140.836806499989,28571.76133203,53262.53406192001 2026-02-27,17:30:25.000,58,11149074,7325,0,1772213424,13140.890696979994,31802.236628429993,53262.54104904 2026-02-27,17:30:27.000,58,11149224,7645,0,1772213426,13141.1062589,29494.633431630005,53262.610920240004 2026-02-27,17:30:28.000,58,11149254,7325,0,1772213427,13140.99847793999,31340.617301250008,53262.54803616 2026-02-27,17:30:29.000,58,11149201,7885,0,1772213428,13141.011950559994,31340.596153859995,53262.54803616 2026-02-27,17:30:30.000,58,11149240,7325,0,1772213429,13141.005214249999,32263.517597369995,53262.56899752 2026-02-27,17:30:31.000,58,11149280,7245,0,1772213430,13141.025423179999,29955.99899013,53262.49912632 2026-02-27,17:30:32.000,58,11149201,7925,0,1772213431,13141.032159489994,26725.43910417,53262.53406192001 2026-02-27,17:30:33.000,58,11149194,7125,0,1772213432,13141.072577349994,28109.874137909996,53262.4921392 2026-02-27,17:30:34.000,58,11149227,7845,0,1772213433,13141.09952258999,30878.786500169997,53262.57598464001 2026-02-27,17:30:35.000,58,11149240,7165,0,1772213434,13141.11973151999,31340.21550084,53262.49912632 2026-02-27,17:30:36.000,58,11149214,7645,0,1772213435,13141.112995209995,28109.627418360004,53262.422268 2026-02-27,17:30:38.000,58,11149250,7285,0,1772213437,13141.01868686999,35955.02714316,53262.422268 2026-02-27,17:30:39.000,58,11149204,7045,0,1772213438,13141.03889579999,24878.884255020006,53262.42925512 2026-02-27,17:30:40.000,58,11149229,7685,0,1772213439,13140.97826900999,30878.349454109994,53262.33842256001 2026-02-27,17:30:41.000,58,11149235,7484,0,1772213440,13140.897433289989,24417.208534799996,53262.33143544 2026-02-27,17:30:42.000,58,11149229,7845,0,1772213441,13140.883960669998,28109.105782740007,53262.28951272001 2026-02-27,17:30:43.000,58,11149236,6925,0,1772213442,13140.863751739998,28108.971849270005,53262.33842256001 2026-02-27,17:30:44.000,58,11149222,7085,0,1772213443,13140.904169599999,27647.41596426,53262.33842256001 2026-02-27,17:30:45.000,58,11149248,7125,0,1772213444,13140.863751739998,31339.285015679998,53262.31047408 2026-02-27,17:30:46.000,58,11149208,7525,0,1772213445,13140.877224359989,25801.185375090005,53262.37335816 2026-02-27,17:30:47.000,58,11149245,7845,0,1772213446,13140.870488049994,30877.665688499997,53262.48515208001 2026-02-27,17:30:49.000,58,11149208,7525,0,1772213448,13140.621244579997,26262.656670540004,53262.32444832 2026-02-27,17:30:50.000,58,11149220,7285,0,1772213449,13140.553881480002,31800.594181139997,53262.35938392 2026-02-27,17:30:51.000,58,11149246,7365,0,1772213450,13140.473045760002,32262.065476589996,53262.296499840006 2026-02-27,17:30:52.000,58,11149211,7645,0,1772213451,13140.398946349997,32723.550870299994,53262.38034528 2026-02-27,17:30:53.000,58,11149237,7645,0,1772213452,13140.297901699996,29954.497525440005,53262.31047408 2026-02-27,17:30:54.000,58,11149209,7245,0,1772213453,13140.21032967,27185.408934930005,53262.2825256 2026-02-27,17:30:55.000,58,11149258,7205,0,1772213454,13140.18338442999,23954.961835049995,53262.24060288001 2026-02-27,17:30:56.000,58,11149196,7165,0,1772213455,13140.10928502,40107.43700486999,53262.25457712 2026-02-27,17:30:57.000,58,11149212,7205,0,1772213456,13140.08233977999,30877.383723299994,53262.26855136001 2026-02-27,17:30:58.000,58,11149224,7165,0,1772213457,13140.035185609995,33646.27493817,53262.25457712 2026-02-27,17:31:00.000,58,11149194,7245,0,1772213459,13140.00150405999,31338.833871359995,53262.25457712 2026-02-27,17:31:01.000,58,11149268,7365,0,1772213460,13139.94087726999,28569.86511606,53262.19868016001 2026-02-27,17:31:02.000,58,11149243,7925,0,1772213461,13139.853305239994,25339.4462127,53262.19868016001 2026-02-27,17:31:03.000,58,11149231,7565,0,1772213462,13139.84656893,28108.450213649994,53262.177718800005 2026-02-27,17:31:04.000,58,11149267,7885,0,1772213463,13139.812887379994,25800.973901189995,53262.1427832 2026-02-27,17:31:05.000,58,11149242,6925,0,1772213464,13139.738787969989,28569.956754750005,53262.058937760004 2026-02-27,17:31:06.000,58,11149223,7885,0,1772213465,13139.698370109989,31800.432051149997,53262.079899120006 2026-02-27,17:31:07.000,58,11149205,7645,0,1772213466,13139.77920582999,31800.467296799994,53262.079899120006 2026-02-27,17:31:08.000,58,11149211,7645,0,1772213467,13139.691633799994,30877.48946025,53262.06592488 2026-02-27,17:31:09.000,58,11149254,7445,0,1772213468,13139.698370109989,34108.04934621,53261.94714384 2026-02-27,17:31:11.000,58,11149227,7525,0,1772213470,13139.705106419999,32262.072525719996,53261.95413096001 2026-02-27,17:31:12.000,58,11149258,7365,0,1772213471,13139.75899689999,32262.107771370007,53261.92618248 2026-02-27,17:31:13.000,58,11149218,7205,0,1772213472,13139.812887379994,29954.687851950002,53261.88425976001 2026-02-27,17:31:14.000,58,11149207,7685,0,1772213473,13139.812887379994,29031.766408440002,53261.85631128 2026-02-27,17:31:15.000,58,11149214,7045,0,1772213474,13139.82636,30416.307179130003,53261.85631128 2026-02-27,17:31:16.000,58,11149245,7484,0,1772213475,13139.873514169994,29954.8640802,53261.80041432 2026-02-27,17:31:17.000,58,11149240,7125,0,1772213476,13139.84656893,30416.427014340006,53261.80041432 2026-02-27,17:31:18.000,58,11149183,7645,0,1772213477,13139.86677786,28109.03529144,53261.7584916 2026-02-27,17:31:19.000,58,11149224,7125,0,1772213478,13139.90719572,27186.11384793,53261.723556000004 2026-02-27,17:31:20.000,58,11149212,7085,0,1772213479,13139.92066833999,30878.187324119994,53261.793427200006 2026-02-27,17:31:22.000,58,11149198,7205,0,1772213481,13140.035185609995,27647.782519019995,53261.73054312 2026-02-27,17:31:23.000,58,11149209,7445,0,1772213482,13140.08233977999,29032.295093189998,53261.63971056 2026-02-27,17:31:24.000,58,11149224,7245,0,1772213483,13140.18338442999,29955.34342104,53261.68163328 2026-02-27,17:31:25.000,58,11149244,7085,0,1772213484,13140.25074753,32262.862028279997,53261.63272344 2026-02-27,17:31:26.000,58,11149210,7365,0,1772213485,13140.324846939991,25340.320304819994,53261.63272344 2026-02-27,17:31:27.000,58,11149254,7365,0,1772213486,13140.419155279997,33185.811668309994,53261.59778784001 2026-02-27,17:31:28.000,58,11149210,7325,0,1772213487,13140.473045760002,34570.225554660006,53261.68163328 2026-02-27,17:31:29.000,58,11149212,7325,0,1772213488,13140.513463620002,25801.7281581,53261.73753024001 2026-02-27,17:31:30.000,58,11149207,7645,0,1772213489,13140.574090410002,28109.267912730007,53261.7584916 2026-02-27,17:31:31.000,58,11149246,7165,0,1772213490,13140.621244579997,24417.194436539998,53261.71656888001 2026-02-27,17:31:33.000,58,11149263,7605,0,1772213492,13140.607771959993,23032.703009760007,53261.66067192 2026-02-27,17:31:34.000,58,11149222,7445,0,1772213493,13140.594299340002,29955.223585829997,53261.66067192 2026-02-27,17:31:35.000,58,11149232,7165,0,1772213494,13140.580826719997,34570.253751180004,53261.64669768001 2026-02-27,17:31:36.000,58,11149231,7765,0,1772213495,13140.580826719997,31339.834847820006,53261.674646160005 2026-02-27,17:31:37.000,58,11149258,7405,0,1772213496,13140.614508270002,29955.329322780002,53261.66765904001 2026-02-27,17:31:38.000,58,11149249,7645,0,1772213497,13140.661662439998,33647.325258540004,53261.64669768001 2026-02-27,17:31:39.000,58,11149215,7645,0,1772213498,13140.641453509998,29032.393781010003,53261.66765904001 2026-02-27,17:31:40.000,58,11149242,7165,0,1772213499,13140.641453509998,25801.988975910004,53261.69560752001 2026-02-27,17:31:41.000,58,11149288,7405,0,1772213500,13140.654926130002,30417.13192734,53261.70958176 2026-02-27,17:31:42.000,58,11149227,8005,0,1772213501,13140.587563029992,27648.18431943,53261.772465840004 2026-02-27,17:31:44.000,58,11149227,7685,0,1772213503,13140.621244579997,30417.27995907,53261.73054312 2026-02-27,17:31:45.000,58,11149196,7365,0,1772213504,13140.648189819993,26263.840924379998,53261.793427200006 2026-02-27,17:31:46.000,58,11149252,7365,0,1772213505,13140.634717200002,31340.462220390007,53261.723556000004 2026-02-27,17:31:47.000,58,11149238,7405,0,1772213506,13140.641453509998,29032.92246576,53261.7584916 2026-02-27,17:31:48.000,58,11149214,7445,0,1772213507,13140.661662439998,32724.94659804,53261.77945296 2026-02-27,17:31:49.000,58,11149229,7805,0,1772213508,13140.607771959993,29494.52064555,53261.772465840004 2026-02-27,17:31:50.000,58,11149168,7205,0,1772213509,13140.567354099992,30878.990924939993,53261.7584916 2026-02-27,17:31:51.000,58,11149217,7725,0,1772213510,13140.540408859997,32263.545793890007,53261.87028552 2026-02-27,17:31:52.000,58,11149210,7405,0,1772213511,13140.607771959993,27648.416940719995,53261.772465840004 2026-02-27,17:31:53.000,58,11149218,7405,0,1772213512,13140.648189819993,29032.936564019998,53261.842337040005 2026-02-27,17:31:55.000,58,11149211,7685,0,1772213514,13140.755970779988,29494.400810339997,53261.85631128 2026-02-27,17:31:56.000,58,11149243,7484,0,1772213515,13140.836806499989,31340.300090400007,53261.85631128 2026-02-27,17:31:57.000,58,11149268,7405,0,1772213516,13140.877224359989,31801.750238459994,53261.9681052 2026-02-27,17:31:58.000,58,11149259,7645,0,1772213517,13140.991741629994,31801.581059339995,53261.99605368 2026-02-27,17:31:59.000,58,11149267,7645,0,1772213518,13141.04563211,27186.452206169997,53261.961118080006 2026-02-27,17:32:00.000,58,11149220,7205,0,1772213519,13141.08604997,30878.412896280002,53261.940156720004 2026-02-27,17:32:01.000,58,11149300,7245,0,1772213520,13141.032159489994,29493.780486899996,53261.97509232 2026-02-27,17:32:02.000,58,11149218,7325,0,1772213521,13141.005214249999,31339.644521309994,53261.91919536 2026-02-27,17:32:03.000,58,11149242,7165,0,1772213522,13141.025423179999,32723.994965489997,53261.95413096001 2026-02-27,17:32:04.000,58,11149262,7365,0,1772213523,13141.1062589,23493.828897839994,53261.95413096001 2026-02-27,17:32:06.000,58,11149212,7245,0,1772213525,13141.18709462,27185.486475359998,53261.92618248 2026-02-27,17:32:07.000,58,11149171,7725,0,1772213526,13141.24098509999,27646.852033860006,53261.87727264 2026-02-27,17:32:08.000,58,11149233,7445,0,1772213527,13141.274666649995,33184.66266012,53261.898234 2026-02-27,17:32:09.000,58,11149219,7565,0,1772213528,13141.34202974999,20724.141131280005,53261.95413096001 2026-02-27,17:32:10.000,58,11149221,7725,0,1772213529,13141.375711299996,32722.979890770002,53262.058937760004 2026-02-27,17:32:11.000,58,11149187,7484,0,1772213530,13141.38918392,29953.91244765,53261.91919536 2026-02-27,17:32:12.000,58,11149211,7725,0,1772213531,13141.38244760999,28107.9215289,53261.940156720004 2026-02-27,17:32:13.000,58,11149258,7165,0,1772213532,13141.38918392,28107.865135860004,53261.94714384 2026-02-27,17:32:14.000,58,11149218,7005,0,1772213533,13141.395920229996,30876.763399860007,53261.912208240006 2026-02-27,17:32:15.000,58,11149237,7565,0,1772213534,13141.40265653999,30415.292104410008,53261.90522112001 2026-02-27,17:32:17.000,58,11149261,7525,0,1772213536,13141.355502369996,30415.285055279994,53261.940156720004 2026-02-27,17:32:18.000,58,11149262,7125,0,1772213537,13141.395920229996,27184.880250179995,53261.94714384 2026-02-27,17:32:19.000,58,11149220,7245,0,1772213538,13141.28140295999,28569.37167696,53261.97509232 2026-02-27,17:32:20.000,58,11149294,7365,0,1772213539,13141.24772141,26262.085691009997,53262.01701504 2026-02-27,17:32:21.000,58,11149254,7205,0,1772213540,13141.193830929995,30877.101758100005,53261.92618248 2026-02-27,17:32:22.000,58,11149180,7525,0,1772213541,13141.12646783,26262.268968389995,53261.97509232 2026-02-27,17:32:23.000,58,11149190,7484,0,1772213542,13141.06584104,28108.40086974,53261.940156720004 2026-02-27,17:32:24.000,58,11149231,7725,0,1772213543,13140.951323769994,30877.48241112,53261.9681052 2026-02-27,17:32:25.000,58,11149229,7725,0,1772213544,13140.857015429989,23955.067572,53261.912208240006 2026-02-27,17:32:26.000,58,11149197,7484,0,1772213545,13140.796388639988,28570.090688220007,53261.85631128 2026-02-27,17:32:28.000,58,11149176,6925,0,1772213547,13140.708816609993,30416.257835220007,53261.8283628 2026-02-27,17:32:29.000,58,11149154,7365,0,1772213548,13140.654926130002,29031.836899739996,53261.8283628 2026-02-27,17:32:30.000,58,11149175,7484,0,1772213549,13140.681871369998,32723.832835499998,53261.77945296 2026-02-27,17:32:31.000,58,11149109,7525,0,1772213550,13140.809861259993,30877.884211530007,53261.80041432 2026-02-27,17:32:32.000,58,11149117,7484,0,1772213551,13140.883960669998,33646.87411422,53261.84932416 2026-02-27,17:32:33.000,58,11149198,7405,0,1772213552,13140.910905909994,32262.312196140003,53261.83534992001 2026-02-27,17:32:34.000,58,11149185,7445,0,1772213553,13140.951323769994,29493.378686490003,53261.88425976001 2026-02-27,17:32:35.000,58,11149179,7365,0,1772213554,13140.971532699994,31800.904342859998,53261.90522112001 2026-02-27,17:32:36.000,58,11149239,7484,0,1772213555,13140.964796389999,24878.397865050007,53261.8283628 2026-02-27,17:32:37.000,58,11149174,7325,0,1772213556,13140.958060079989,31339.40485089,53261.83534992001 2026-02-27,17:32:39.000,58,11149157,7484,0,1772213558,13140.870488049994,25339.848013110008,53261.83534992001 2026-02-27,17:32:40.000,58,11149213,7765,0,1772213559,13140.823333879998,33185.30413095,53261.80041432 2026-02-27,17:32:41.000,58,11149192,7005,0,1772213560,13140.836806499989,25801.24881726,53261.82137568 2026-02-27,17:32:42.000,58,11149172,7365,0,1772213561,13140.836806499989,29493.24475302,53261.81438856001 2026-02-27,17:32:43.000,58,11149172,7165,0,1772213562,13140.910905909994,23032.202521529995,53261.80740144 2026-02-27,17:32:44.000,58,11149173,7845,0,1772213563,13140.877224359989,25801.07963814,53261.77945296 2026-02-27,17:32:45.000,58,11149194,7045,0,1772213564,13140.937851149989,27185.6133597,53261.82137568 2026-02-27,17:32:46.000,58,11149198,7325,0,1772213565,13140.99847793999,24416.53886745,53261.78644008001 2026-02-27,17:32:47.000,58,11149157,7925,0,1772213566,13141.04563211,28570.00609866,53261.842337040005 2026-02-27,17:32:48.000,58,11149219,7645,0,1772213567,13141.214039859995,31800.509591580005,53261.85631128 2026-02-27,17:32:50.000,58,11149201,7445,0,1772213569,13141.28140295999,27647.000065590008,53261.87028552 2026-02-27,17:32:51.000,58,11149303,7645,0,1772213570,13141.34876606,29954.448181529995,53261.87028552 2026-02-27,17:32:52.000,58,11149235,7325,0,1772213571,13141.443074399991,28569.99904953,53261.87727264 2026-02-27,17:32:53.000,58,11149269,7685,0,1772213572,13141.483492259991,32723.423985960006,53261.912208240006 2026-02-27,17:32:54.000,58,11149246,7285,0,1772213573,13141.523910119991,27646.943672549998,53261.86329840001 2026-02-27,17:32:55.000,58,11149278,7445,0,1772213574,13141.598009529996,29954.40588675,53261.90522112001 2026-02-27,17:32:56.000,58,11149253,7925,0,1772213575,13141.645163699992,36415.33533216,53261.94714384 2026-02-27,17:32:57.000,58,11149213,7565,0,1772213576,13141.692317870002,30415.85603481,53261.87727264 2026-02-27,17:32:58.000,58,11149251,7484,0,1772213577,13141.773153590002,30415.785543510006,53261.88425976001 2026-02-27,17:32:59.000,58,11149224,7085,0,1772213578,13141.685581559992,32723.191364669998,53261.83534992001 2026-02-27,17:33:01.000,58,11149237,7685,0,1772213580,13141.779889899997,28108.041364110002,53261.85631128 2026-02-27,17:33:02.000,58,11149196,7445,0,1772213581,13141.853989310002,32261.39580924,53261.87028552 2026-02-27,17:33:03.000,58,11149275,8005,0,1772213582,13141.894407170003,33184.38774405001,53261.91919536 2026-02-27,17:33:04.000,58,11149262,7165,0,1772213583,13141.874198240002,34568.787532140006,53262.02400216 2026-02-27,17:33:05.000,58,11149188,7525,0,1772213584,13141.766417279992,25338.80474187,53262.0379764 2026-02-27,17:33:06.000,58,11149235,7605,0,1772213585,13141.699054179997,30415.256858759996,53262.010027920005 2026-02-27,17:33:07.000,58,11149222,6965,0,1772213586,13141.638427389997,29492.328366119997,53262.07291200001 2026-02-27,17:33:08.000,58,11149181,8005,0,1772213587,13141.523910119991,31799.720089020004,53262.0379764 2026-02-27,17:33:09.000,58,11149228,7245,0,1772213588,13141.375711299996,29492.314267859998,53261.97509232 2026-02-27,17:33:10.000,58,11149212,7325,0,1772213589,13141.16688569,32722.761367739993,53261.98906656 2026-02-27,17:33:12.000,58,11149189,7845,0,1772213591,13140.809861259993,28569.294136530007,53261.92618248 2026-02-27,17:33:13.000,58,11149206,7165,0,1772213592,13140.722289229998,31799.677794240008,53261.94714384 2026-02-27,17:33:14.000,58,11149179,7765,0,1772213593,13140.601035649997,30415.242760499998,53261.87727264 2026-02-27,17:33:15.000,58,11149212,7285,0,1772213594,13140.479782069997,28107.688907610005,53261.82137568 2026-02-27,17:33:16.000,58,11149252,7325,0,1772213595,13140.405682659992,28107.766448039998,53261.75150448 2026-02-27,17:33:17.000,58,11149143,8005,0,1772213596,13140.378737419996,23954.242823790002,53261.73753024001 2026-02-27,17:33:18.000,58,11149282,7525,0,1772213597,13140.372001110001,29492.194432649994,53261.77945296 2026-02-27,17:33:19.000,58,11149216,7365,0,1772213598,13140.351792180001,30415.137023550007,53261.744517360006 2026-02-27,17:33:20.000,58,11149268,7245,0,1772213599,13140.304638009991,29030.624449380004,53261.674646160005 2026-02-27,17:33:21.000,58,11149224,7245,0,1772213600,13140.284429079991,28107.724153260002,53261.73753024001 2026-02-27,17:33:23.000,58,11149232,7325,0,1772213602,13140.304638009991,28569.280038269993,53261.6536848 2026-02-27,17:33:24.000,58,11149261,7885,0,1772213603,13140.338319559996,30415.285055279994,53261.625736320006 2026-02-27,17:33:25.000,58,11149267,7685,0,1772213604,13140.358528489996,32261.275974029995,53261.555865120004 2026-02-27,17:33:26.000,58,11149241,7605,0,1772213605,13140.439364209997,25338.882282299994,53261.59778784001 2026-02-27,17:33:27.000,58,11149217,7685,0,1772213606,13140.459573139997,28107.815791949994,53261.56285224 2026-02-27,17:33:28.000,58,11149257,7405,0,1772213607,13140.513463620002,30415.263907889996,53261.56983936001 2026-02-27,17:33:29.000,58,11149275,7565,0,1772213608,13140.627980889993,30415.355546580002,53261.61874920001 2026-02-27,17:33:30.000,58,11149268,7285,0,1772213609,13140.681871369998,29492.370660900007,53261.555865120004 2026-02-27,17:33:31.000,58,11149238,7325,0,1772213610,13140.762707089998,27646.358594760008,53261.555865120004 2026-02-27,17:33:32.000,58,11149208,7285,0,1772213611,13140.836806499989,31338.255842700004,53261.53490376 2026-02-27,17:33:34.000,58,11149244,7205,0,1772213613,13140.99847793999,28107.667760220007,53261.4440712 2026-02-27,17:33:35.000,58,11149240,7205,0,1772213614,13141.092786279994,24877.17836556,53261.49996816001 2026-02-27,17:33:36.000,58,11149258,7484,0,1772213615,13141.16014937999,30876.53077857,53261.47900680001 2026-02-27,17:33:37.000,58,11149280,7005,0,1772213616,13141.26119402999,35952.83486372999,53261.4440712 2026-02-27,17:33:38.000,58,11149238,7245,0,1772213617,13141.36223867999,29953.397861160003,53261.49996816001 2026-02-27,17:33:39.000,58,11149069,7645,0,1772213618,13141.38918392,32260.768436669998,53261.458045440006 2026-02-27,17:33:40.000,58,11149102,7405,0,1772213619,13141.47001964,27645.738271320006,53261.48599392 2026-02-27,17:33:41.000,58,11149224,7405,0,1772213620,13141.483492259991,27184.203533699998,53261.46503256 2026-02-27,17:33:42.000,58,11149258,7205,0,1772213621,13141.47001964,28568.638567439993,53261.47900680001 2026-02-27,17:33:43.000,58,11149207,7805,0,1772213622,13141.510437500001,29953.003109879995,53261.42310984 2026-02-27,17:33:45.000,58,11149106,7005,0,1772213624,13141.564327979992,29952.883274670006,53261.4440712 2026-02-27,17:33:46.000,58,11149231,7765,0,1772213625,13141.577800599996,30875.839963830003,53261.46503256 2026-02-27,17:33:47.000,58,11149252,7165,0,1772213626,13141.604745839992,28568.41299528,53261.43009696001 2026-02-27,17:33:48.000,58,11149266,7245,0,1772213627,13141.537382739996,27645.385814819994,53261.42310984 2026-02-27,17:33:49.000,58,11149246,7405,0,1772213628,13141.49022857,30414.340471860007,53261.39516136 2026-02-27,17:33:50.000,58,11149300,7205,0,1772213629,13141.436338089996,32260.324341479994,53261.39516136 2026-02-27,17:33:51.000,58,11149293,7525,0,1772213630,13141.375711299996,29491.426077480006,53261.4440712 2026-02-27,17:33:52.000,58,11149245,7685,0,1772213631,13141.40265653999,33644.82281739,53261.43009696001 2026-02-27,17:33:53.000,58,11149168,7005,0,1772213632,13141.38244760999,29952.904422060004,53261.458045440006 2026-02-27,17:33:54.000,58,11149239,7525,0,1772213633,13141.32855713,27645.505650029998,53261.4440712 2026-02-27,17:33:56.000,58,11149228,7125,0,1772213635,13141.20730355,28568.462339189995,53261.46503256 2026-02-27,17:33:57.000,58,11149179,7565,0,1772213636,13141.1062589,30875.89635687,53261.36721288 2026-02-27,17:33:58.000,58,11149295,7525,0,1772213637,13141.032159489994,26261.035370640006,53261.39516136 2026-02-27,17:33:59.000,58,11149239,7685,0,1772213638,13140.97826900999,30875.952749910008,53261.28336744001 2026-02-27,17:34:00.000,58,11149190,7005,0,1772213639,13140.985005319999,29491.51066704,53261.36721288 2026-02-27,17:34:01.000,58,11149154,7125,0,1772213640,13141.16688569,31798.867144289994,53261.41612272 2026-02-27,17:34:02.000,58,11149244,7245,0,1772213641,13141.30161188999,26722.499616960005,53261.409135600006 2026-02-27,17:34:03.000,58,11149195,7645,0,1772213642,13141.375711299996,36413.784523559996,53261.49298104 2026-02-27,17:34:04.000,58,11149200,6965,0,1772213643,13141.395920229996,27183.963863280005,53261.54189088 2026-02-27,17:34:05.000,58,11149217,7765,0,1772213644,13141.456547019996,31798.888291680007,53261.61176208 2026-02-27,17:34:07.000,58,11149231,7565,0,1772213646,13141.375711299996,33644.94970173,53261.54189088 2026-02-27,17:34:08.000,58,11149075,7645,0,1772213647,13141.315084509995,30414.551945760002,53261.49996816001 2026-02-27,17:34:09.000,58,11149178,7165,0,1772213648,13141.274666649995,27184.083698489994,53261.40214848001 2026-02-27,17:34:10.000,58,11149267,7605,0,1772213649,13141.28140295999,31799.015176019995,53261.41612272 2026-02-27,17:34:11.000,58,11149273,7725,0,1772213650,13141.375711299996,28568.56102701,53261.40214848001 2026-02-27,17:34:12.000,58,11149189,7565,0,1772213651,13141.355502369996,31337.431094490006,53261.42310984 2026-02-27,17:34:13.000,58,11149186,7325,0,1772213652,13141.395920229996,26261.042419770005,53261.409135600006 2026-02-27,17:34:14.000,58,11149213,7525,0,1772213653,13141.436338089996,34567.87114524,53261.42310984 2026-02-27,17:34:15.000,58,11149190,6925,0,1772213654,13141.456547019996,29029.905438119997,53261.45105832001 2026-02-27,17:34:16.000,58,11149203,7565,0,1772213655,13141.395920229996,25799.437190850003,53261.45105832001 2026-02-27,17:34:18.000,58,11149288,6965,0,1772213657,13141.503701189991,26260.711110660006,53261.34625152 2026-02-27,17:34:19.000,58,11149305,7725,0,1772213658,13141.530646430001,26260.640619359998,53261.47900680001 2026-02-27,17:34:20.000,58,11149271,7565,0,1772213659,13141.523910119991,30875.40291777,53261.43009696001 2026-02-27,17:34:21.000,58,11149234,7085,0,1772213660,13141.530646430001,32259.732214560005,53261.4440712 2026-02-27,17:34:22.000,58,11149294,7325,0,1772213661,13141.517173809996,29952.227705579993,53261.46503256 2026-02-27,17:34:23.000,58,11149262,7365,0,1772213662,13141.503701189991,31336.599297149995,53261.47201968 2026-02-27,17:34:24.000,58,11149290,7325,0,1772213663,13141.550855360001,31797.922560870007,53261.45105832001 2026-02-27,17:34:25.000,58,11149276,7325,0,1772213664,13141.591273220001,30874.817839979994,53261.458045440006 2026-02-27,17:34:26.000,58,11149298,7245,0,1772213665,13141.571064290001,25798.415066999994,53261.43009696001 2026-02-27,17:34:27.000,58,11149324,7565,0,1772213666,13141.557591669996,29490.19952886,53261.437084080004 2026-02-27,17:34:29.000,58,11149068,7445,0,1772213668,13141.624954769992,24413.676920669997,53261.437084080004 2026-02-27,17:34:30.000,58,11149044,7325,0,1772213669,13141.658636319997,29951.332466070002,53261.47900680001 2026-02-27,17:34:31.000,58,11149078,7484,0,1772213670,13141.685581559992,30874.176369149995,53261.437084080004 2026-02-27,17:34:32.000,58,11149273,7885,0,1772213671,13141.712526800002,29028.129057359998,53261.4440712 2026-02-27,17:34:33.000,58,11149292,7325,0,1772213672,13141.773153590002,33181.321372499995,53261.40214848001 2026-02-27,17:34:34.000,58,11149224,7325,0,1772213673,13141.766417279992,26720.47651665,53261.38118712001 2026-02-27,17:34:35.000,58,11149248,7205,0,1772213674,13141.867461929993,29489.26199457,53261.45105832001 2026-02-27,17:34:36.000,58,11149230,7325,0,1772213675,13141.827044069993,30412.119995910005,53261.38118712001 2026-02-27,17:34:37.000,58,11149309,7805,0,1772213676,13141.813571450002,31334.963898989998,53261.3742 2026-02-27,17:34:38.000,58,11149219,7845,0,1772213677,13141.773153590002,31334.92160421,53261.388174240004 2026-02-27,17:34:40.000,58,11149217,7845,0,1772213679,13141.651900010002,23951.169403110005,53261.36721288 2026-02-27,17:34:41.000,58,11149285,7645,0,1772213680,13141.598009529996,27181.63765038,53261.40214848001 2026-02-27,17:34:42.000,58,11149236,7565,0,1772213681,13141.530646430001,34565.270016270006,53261.3742 2026-02-27,17:34:43.000,58,11149238,7365,0,1772213682,13141.456547019996,30412.049504609997,53261.32529016 2026-02-27,17:34:44.000,58,11149321,7484,0,1772213683,13141.42960178,30873.541947449994,53261.43009696001 2026-02-27,17:34:45.000,58,11149079,7725,0,1772213684,13141.36223867999,32258.075669009995,53261.388174240004 2026-02-27,17:34:46.000,58,11149277,7525,0,1772213685,13141.30161188999,31796.759454419996,53261.42310984 2026-02-27,17:34:47.000,58,11149281,7565,0,1772213686,13141.214039859995,25797.576220529998,53261.43009696001 2026-02-27,17:34:48.000,58,11149256,7045,0,1772213687,13141.153413069995,29028.051516930005,53261.43009696001 2026-02-27,17:34:49.000,58,11149248,7005,0,1772213688,13141.07931365999,27182.300268599996,53261.35323864 2026-02-27,17:34:51.000,58,11149288,7205,0,1772213690,13140.897433289989,29028.530857770005,53261.38118712001 2026-02-27,17:34:52.000,58,11149283,7885,0,1772213691,13140.816597569989,30874.542923910005,53261.29734168 2026-02-27,17:34:53.000,58,11149215,7484,0,1772213692,13140.749234469993,27182.857149870004,53261.24843184 2026-02-27,17:34:54.000,58,11149241,7965,0,1772213693,13140.594299340002,29490.340511460003,53261.24843184 2026-02-27,17:34:55.000,58,11149252,7245,0,1772213694,13140.587563029992,33643.68085833,53261.27638032 2026-02-27,17:34:56.000,58,11149247,7845,0,1772213695,13140.446100519992,28105.99711641,53261.21349624001 2026-02-27,17:34:57.000,58,11149285,7925,0,1772213696,13140.378737419996,29490.446248410008,53261.17856064 2026-02-27,17:34:58.000,58,11149232,7045,0,1772213697,13140.304638009991,28567.4543136,53261.14362504001 2026-02-27,17:34:59.000,58,11149250,7285,0,1772213698,13140.297901699996,28567.482510119997,53261.15061216 2026-02-27,17:35:00.000,58,11149289,7685,0,1772213699,13140.324846939991,30874.831938239993,53261.13663792 2026-02-27,17:35:02.000,58,11149298,7125,0,1772213701,13140.560617789997,28567.221692310006,53261.122663680006 2026-02-27,17:35:03.000,58,11149250,7125,0,1772213702,13140.627980889993,30413.071628460006,53261.17856064 2026-02-27,17:35:04.000,58,11149262,7365,0,1772213703,13140.627980889993,33181.92054855,53261.19253488001 2026-02-27,17:35:05.000,58,11149180,7325,0,1772213704,13140.688607679993,29489.945760179995,53261.22747048 2026-02-27,17:35:06.000,58,11149252,7085,0,1772213705,13140.708816609993,32720.308270499998,53261.17856064 2026-02-27,17:35:07.000,58,11149247,7605,0,1772213706,13140.762707089998,30874.366695660006,53261.18554776 2026-02-27,17:35:08.000,58,11149311,7725,0,1772213707,13140.796388639988,27182.476496849995,53261.16458640001 2026-02-27,17:35:09.000,58,11149216,7125,0,1772213708,13140.776179709988,31335.774548939997,53261.14362504001 2026-02-27,17:35:10.000,58,11149307,7725,0,1772213709,13140.702080299998,27643.905497519998,53261.14362504001 2026-02-27,17:35:11.000,58,11149276,7045,0,1772213710,13140.702080299998,33181.66677987001,53261.10868944 2026-02-27,17:35:13.000,58,11149264,6925,0,1772213712,13140.722289229998,31797.21059874,53261.03183112 2026-02-27,17:35:14.000,58,11149241,7845,0,1772213713,13140.702080299998,32720.160238769997,53261.04580536001 2026-02-27,17:35:15.000,58,11149272,7045,0,1772213714,13140.769443399993,28566.841039289997,53261.01086976 2026-02-27,17:35:16.000,58,11149180,7325,0,1772213715,13140.782916019998,29028.326432999995,53261.03183112 2026-02-27,17:35:17.000,58,11149118,7245,0,1772213716,13140.769443399993,29951.283122160006,53261.073753840006 2026-02-27,17:35:18.000,58,11149232,7205,0,1772213717,13140.782916019998,29951.332466070002,53261.003882640005 2026-02-27,17:35:19.000,58,11149231,7605,0,1772213718,13140.776179709988,25336.471479839995,53261.073753840006 2026-02-27,17:35:20.000,58,11149274,7005,0,1772213719,13140.755970779988,31335.767499809997,53261.003882640005 2026-02-27,17:35:21.000,58,11149285,7365,0,1772213720,13140.755970779988,27643.89139926,53261.03881824 2026-02-27,17:35:22.000,58,11149249,7525,0,1772213721,13140.722289229998,29028.382826040004,53260.99689552001 2026-02-27,17:35:24.000,58,11149213,7725,0,1772213723,13140.735761849988,26259.456365520004,53261.101702320004 2026-02-27,17:35:25.000,58,11149276,7445,0,1772213724,13140.708816609993,32258.724188969994,53261.06676672001 2026-02-27,17:35:26.000,58,11149274,7285,0,1772213725,13140.688607679993,31335.73225416,53261.03183112 2026-02-27,17:35:27.000,58,11149287,7725,0,1772213726,13140.695343990003,29951.240827379996,53261.052792480004 2026-02-27,17:35:28.000,58,11149285,7725,0,1772213727,13140.648189819993,28566.79169538,53261.08772808 2026-02-27,17:35:29.000,58,11149270,7125,0,1772213728,13140.627980889993,32258.576157239993,53261.0597796 2026-02-27,17:35:30.000,58,11149241,7845,0,1772213729,13140.621244579997,32258.5197642,53261.073753840006 2026-02-27,17:35:31.000,58,11149234,7125,0,1772213730,13140.567354099992,30873.986042639997,53261.01785688 2026-02-27,17:35:32.000,58,11149289,8005,0,1772213731,13140.587563029992,31335.471436349995,53261.03881824 2026-02-27,17:35:33.000,58,11149240,7285,0,1772213732,13140.587563029992,25797.69605574,53261.04580536001 2026-02-27,17:35:35.000,58,11149228,7405,0,1772213734,13140.479782069997,28105.02433647,53261.052792480004 2026-02-27,17:35:36.000,58,11149271,7685,0,1772213735,13140.439364209997,30873.845060039996,53261.02484400001 2026-02-27,17:35:37.000,58,11149235,7725,0,1772213736,13140.358528489996,30412.359666329998,53260.99689552001 2026-02-27,17:35:38.000,58,11149235,7845,0,1772213737,13140.338319559996,30412.3526172,53260.92702432001 2026-02-27,17:35:39.000,58,11149223,7765,0,1772213738,13140.217065979996,30412.310322420002,53260.87811448001 2026-02-27,17:35:40.000,58,11149264,7365,0,1772213739,13140.14296656999,28566.4674354,53260.97593416001 2026-02-27,17:35:41.000,58,11149222,7484,0,1772213740,13140.04192191999,32258.364683339998,53260.9200372 2026-02-27,17:35:42.000,58,11149254,7245,0,1772213741,13139.94087726999,31335.450288959997,53260.906062960006 2026-02-27,17:35:43.000,58,11149228,7165,0,1772213742,13139.833096309994,32258.428125510007,53260.92702432001 2026-02-27,17:35:44.000,58,11149254,7245,0,1772213743,13139.812887379994,29951.057549999998,53260.89208872 2026-02-27,17:35:46.000,58,11149238,7205,0,1772213745,13139.637743319989,29489.628549329995,53260.91305008 2026-02-27,17:35:47.000,58,11149265,7925,0,1772213746,13139.523226049998,30412.613435010004,53260.885101600004 2026-02-27,17:35:48.000,58,11149228,7245,0,1772213747,13139.455862950002,30874.183418279994,53260.850166 2026-02-27,17:35:49.000,58,11149236,7325,0,1772213748,13139.341345679997,28566.8198919,53260.836191760005 2026-02-27,17:35:50.000,58,11149248,7165,0,1772213749,13139.267246269992,30412.81785978,53260.86414024 2026-02-27,17:35:51.000,58,11149087,7645,0,1772213750,13139.145992689992,29489.9034654,53260.84317888 2026-02-27,17:35:52.000,58,11149271,7805,0,1772213751,13139.071893280001,32720.406958320003,53260.79426904 2026-02-27,17:35:53.000,58,11149275,7805,0,1772213752,13138.977584939996,27182.716167270002,53260.78029480001 2026-02-27,17:35:54.000,58,11149229,7765,0,1772213753,13138.896749219995,27644.236806629997,53260.72439784 2026-02-27,17:35:55.000,58,11149248,7285,0,1772213754,13138.795704569995,27182.807805959994,53260.787281920006 2026-02-27,17:35:57.000,58,11149186,7245,0,1772213756,13138.532988479994,36874.029270390005,53260.56369408001 2026-02-27,17:35:58.000,58,11149208,7445,0,1772213757,13138.431943829994,34105.16625204,53260.65452664 2026-02-27,17:35:59.000,58,11149284,7525,0,1772213758,13138.371317039993,25798.478509170003,53260.52177136001 2026-02-27,17:36:00.000,58,11149204,7365,0,1772213759,13138.297217629988,29490.333462330003,53260.51478424 2026-02-27,17:36:01.000,58,11149235,7085,0,1772213760,13138.236590840002,33182.23071027,53260.382028960004 2026-02-27,17:36:02.000,58,11149235,7885,0,1772213761,13138.209645599993,32720.731218300003,53260.402990320006 2026-02-27,17:36:03.000,58,11149201,7765,0,1772213762,13138.115337260002,30413.29720062,53260.333119120005 2026-02-27,17:36:04.000,58,11149275,7405,0,1772213763,13138.081655709997,29028.89741253,53260.39600320001 2026-02-27,17:36:05.000,58,11149271,7645,0,1772213764,13138.027765229992,32259.217628069993,53260.34709336 2026-02-27,17:36:06.000,58,11149243,7125,0,1772213765,13137.906511649991,31336.162251090005,53260.25626080001 2026-02-27,17:36:08.000,58,11149200,7245,0,1772213767,13137.758312829996,32258.99910504,53260.165428240005 2026-02-27,17:36:09.000,58,11149208,7245,0,1772213768,13137.758312829996,29028.622496459997,53260.151454 2026-02-27,17:36:10.000,58,11149229,7525,0,1772213769,13137.76504913999,28567.052513190007,53260.14446688 2026-02-27,17:36:11.000,58,11149246,7365,0,1772213770,13137.758312829996,30874.373744790006,53260.25626080001 2026-02-27,17:36:12.000,58,11149204,7285,0,1772213771,13137.717894969996,31797.3656796,53260.20036384 2026-02-27,17:36:13.000,58,11149230,7405,0,1772213772,13137.75157652,30412.916547600005,53260.235299440006 2026-02-27,17:36:14.000,58,11149251,8005,0,1772213773,13137.717894969996,27644.02533273,53260.13747976001 2026-02-27,17:36:15.000,58,11149265,7765,0,1772213774,13137.657268179995,32720.26597572,53260.17940248 2026-02-27,17:36:16.000,58,11149217,7005,0,1772213775,13137.65053187,30874.338499139994,53260.13747976001 2026-02-27,17:36:17.000,58,11149218,7085,0,1772213776,13137.56969615,26721.075692700004,53260.10953128001 2026-02-27,17:36:19.000,58,11149220,7365,0,1772213778,13137.367606849999,32258.942712000004,53259.95581464 2026-02-27,17:36:20.000,58,11149267,7725,0,1772213779,13137.32045267999,29490.079693649997,53259.99075024001 2026-02-27,17:36:21.000,58,11149258,6445,0,1772213780,13137.286771129999,31336.07766153,53259.94184040001 2026-02-27,17:36:22.000,58,11149262,7365,0,1772213781,13137.253089579994,32259.104841990003,53259.89293056001 2026-02-27,17:36:23.000,58,11149201,7725,0,1772213782,13137.232880649994,26721.392903550004,53259.88594344 2026-02-27,17:36:24.000,58,11149283,7605,0,1772213783,13137.226144339998,29028.791675579996,53259.84402072 2026-02-27,17:36:25.000,58,11149228,7205,0,1772213784,13137.246353269999,35951.227662089994,53259.89293056001 2026-02-27,17:36:26.000,58,11149237,7805,0,1772213785,13137.300243749989,32259.45729849,53259.91389192 2026-02-27,17:36:27.000,58,11149243,7645,0,1772213786,13137.226144339998,27644.793687900004,53259.79511088 2026-02-27,17:36:28.000,58,11149271,7484,0,1772213787,13137.259825889989,29029.362655110002,53259.899917680006 2026-02-27,17:36:30.000,58,11149256,7165,0,1772213789,13137.253089579994,25799.225716949994,53259.830046480005 2026-02-27,17:36:31.000,58,11149274,7125,0,1772213790,13137.259825889989,30875.691932100002,53259.86498208 2026-02-27,17:36:32.000,58,11149217,7645,0,1772213791,13137.306980059999,26722.37978175,53259.79511088 2026-02-27,17:36:33.000,58,11149213,7685,0,1772213792,13137.333925299994,27645.47040438,53259.82305936001 2026-02-27,17:36:34.000,58,11149227,7325,0,1772213793,13137.36087053999,27645.519748289997,53259.85100784001 2026-02-27,17:36:35.000,58,11149253,7484,0,1772213794,13137.347397919999,33644.93560347,53259.74620104 2026-02-27,17:36:36.000,58,11149286,6965,0,1772213795,13137.46191518999,26722.612403039995,53259.81607224 2026-02-27,17:36:37.000,58,11149292,7085,0,1772213796,13137.44170625999,29953.12294509,53259.79511088 2026-02-27,17:36:38.000,58,11149231,7645,0,1772213797,13137.50233304999,23030.609418149994,53259.80908512 2026-02-27,17:36:39.000,58,11149253,7965,0,1772213798,13137.50233304999,33183.47135715,53259.8370336 2026-02-27,17:36:41.000,58,11149249,7645,0,1772213800,13137.60337769999,31798.867144289994,53259.80908512 2026-02-27,17:36:42.000,58,11149245,7885,0,1772213801,13137.6707408,31798.719112560007,53259.85799496 2026-02-27,17:36:43.000,58,11149240,7525,0,1772213802,13137.697686039995,29029.70101335,53259.8370336 2026-02-27,17:36:44.000,58,11149179,7685,0,1772213803,13137.758312829996,28106.603341590002,53259.80908512 2026-02-27,17:36:45.000,58,11149220,7085,0,1772213804,13137.798730689996,31337.02929408,53259.78812376 2026-02-27,17:36:46.000,58,11149276,7325,0,1772213805,13137.919984269996,31798.31026302,53259.85799496 2026-02-27,17:36:47.000,58,11149235,8005,0,1772213806,13137.893039030001,31336.782574530007,53259.8370336 2026-02-27,17:36:48.000,58,11149272,7484,0,1772213807,13137.967138439992,29952.270000360004,53259.8370336 2026-02-27,17:36:49.000,58,11149245,7805,0,1772213808,13137.987347369992,30875.163247350007,53259.80908512 2026-02-27,17:36:50.000,58,11149303,7685,0,1772213809,13138.047974159992,31336.55700237,53259.85100784001 2026-02-27,17:36:52.000,58,11149270,7165,0,1772213811,13138.162491429997,25798.584246119994,53259.88594344 2026-02-27,17:36:53.000,58,11149268,7325,0,1772213812,13138.202909289997,26721.569131800003,53259.78812376 2026-02-27,17:36:54.000,58,11149255,7885,0,1772213813,13138.223118219998,31336.345528470003,53259.81607224 2026-02-27,17:36:55.000,58,11149215,7845,0,1772213814,13138.263536079998,27182.91354291,53259.899917680006 2026-02-27,17:36:56.000,58,11149270,7325,0,1772213815,13138.344371799998,30413.261954970003,53259.927866160004 2026-02-27,17:36:57.000,58,11149221,8045,0,1772213816,13138.283745009998,30413.332446269997,53259.84402072 2026-02-27,17:36:58.000,58,11149214,7005,0,1772213817,13138.303953939998,33182.19546462,53259.89293056001 2026-02-27,17:36:59.000,58,11149239,8005,0,1772213818,13138.364580729998,27644.405985749996,53259.86498208 2026-02-27,17:37:00.000,58,11149211,7885,0,1772213819,13138.351108109993,28567.43316621,53259.95581464 2026-02-27,17:37:01.000,58,11149189,7325,0,1772213820,13138.364580729998,26721.399952680003,53259.91389192 2026-02-27,17:37:03.000,58,11149266,7205,0,1772213822,13138.344371799998,31336.22569326,53259.878956320004 2026-02-27,17:37:04.000,58,11149211,7565,0,1772213823,13138.344371799998,25336.87328025,53259.9069048 2026-02-27,17:37:05.000,58,11149251,7725,0,1772213824,13138.344371799998,27182.878297260002,53259.91389192 2026-02-27,17:37:06.000,58,11149235,7685,0,1772213825,13138.384789659998,23952.445295640005,53259.948827520006 2026-02-27,17:37:07.000,58,11149257,7845,0,1772213826,13138.229854529993,28105.891379459994,53259.87196920001 2026-02-27,17:37:08.000,58,11149299,7765,0,1772213827,13138.223118219998,28567.348576649994,53259.91389192 2026-02-27,17:37:09.000,58,11149231,7325,0,1772213828,13138.216381910002,32259.217628069993,53259.96280176 2026-02-27,17:37:10.000,58,11149221,7525,0,1772213829,13138.189436669993,27644.37778923,53259.96978888001 2026-02-27,17:37:11.000,58,11149241,7365,0,1772213830,13138.047974159992,26721.407001810003,53259.95581464 2026-02-27,17:37:12.000,58,11149250,7365,0,1772213831,13138.034501540002,28105.891379459994,53259.976776 2026-02-27,17:37:14.000,58,11149211,7525,0,1772213833,13137.818939619996,31336.190447610003,53259.948827520006 2026-02-27,17:37:15.000,58,11149247,7805,0,1772213834,13137.677477109995,29951.727217349995,53259.976776 2026-02-27,17:37:16.000,58,11149233,7725,0,1772213835,13137.60337769999,31336.112907179995,53259.99075024001 2026-02-27,17:37:17.000,58,11149262,7365,0,1772213836,13137.495596739995,27182.786658569996,53259.99075024001 2026-02-27,17:37:18.000,58,11149274,7205,0,1772213837,13137.414761019994,30874.733250420002,53259.976776 2026-02-27,17:37:19.000,58,11149257,7725,0,1772213838,13137.32045267999,28105.82793729,53259.976776 2026-02-27,17:37:20.000,58,11149248,6965,0,1772213839,13137.158781239988,29490.255921899996,53259.95581464 2026-02-27,17:37:21.000,58,11149311,7484,0,1772213840,13137.098154449988,27182.73731466,53259.94184040001 2026-02-27,17:37:22.000,58,11149245,7565,0,1772213841,13136.997109800002,31336.169300220005,53259.96978888001 2026-02-27,17:37:23.000,58,11149253,7165,0,1772213842,13136.916274080002,29028.692987760005,53259.92087904001 2026-02-27,17:37:25.000,58,11149219,7565,0,1772213844,13136.673766920001,34566.60230184,53259.84402072 2026-02-27,17:37:26.000,58,11149230,7245,0,1772213845,13136.626612749991,28105.905477720007,53259.89293056001 2026-02-27,17:37:27.000,58,11149308,7205,0,1772213846,13136.50535916999,24414.036426299994,53259.9069048 2026-02-27,17:37:28.000,58,11149198,7205,0,1772213847,13136.43125976,27644.497624440002,53259.9069048 2026-02-27,17:37:29.000,58,11149221,7845,0,1772213848,13136.33021511,27183.06157464,53259.81607224 2026-02-27,17:37:30.000,58,11149189,7565,0,1772213849,13136.256115699995,27644.624508780005,53259.74620104 2026-02-27,17:37:31.000,58,11149223,7525,0,1772213850,13136.168543669999,34567.025249640006,53259.72523968001 2026-02-27,17:37:32.000,58,11149241,7445,0,1772213851,13136.107916879999,28567.806770099996,53259.711265440004 2026-02-27,17:37:33.000,58,11149200,7045,0,1772213852,13136.027081159998,27183.322392450005,53259.62043288 2026-02-27,17:37:34.000,58,11149269,7525,0,1772213853,13136.027081159998,34105.723133310006,53259.63440712001 2026-02-27,17:37:36.000,58,11149251,7445,0,1772213855,13136.12138949999,28106.652685499997,53259.62043288 2026-02-27,17:37:37.000,58,11149220,7245,0,1772213856,13136.12138949999,26722.330437840006,53259.58549728001 2026-02-27,17:37:38.000,58,11149206,7445,0,1772213857,13136.101180569989,29952.840979889996,53259.55056168 2026-02-27,17:37:39.000,58,11149267,7845,0,1772213858,13136.148334739999,31337.402897969994,53259.50863896 2026-02-27,17:37:40.000,58,11149263,7525,0,1772213859,13136.1887526,30876.086683379996,53259.445754880006 2026-02-27,17:37:41.000,58,11149241,7605,0,1772213860,13136.256115699995,29953.200485520007,53259.43876776001 2026-02-27,17:37:42.000,58,11149232,7525,0,1772213861,13136.31000618,26722.915515629997,53259.43178064 2026-02-27,17:37:43.000,58,11149232,7165,0,1772213862,13136.336951419995,29492.025253529995,53259.38985792001 2026-02-27,17:37:44.000,58,11149224,7325,0,1772213863,13136.377369279995,32261.06450013,53259.3828708 2026-02-27,17:37:45.000,58,11149228,7085,0,1772213864,13136.43125976,30876.699957689998,53259.31998672001 2026-02-27,17:37:47.000,58,11149236,7484,0,1772213866,13136.49188655,30876.960775500003,53259.3129996 2026-02-27,17:37:48.000,58,11149257,7645,0,1772213867,13136.49188655,31800.07959465,53259.278064000006 2026-02-27,17:37:49.000,58,11149222,7325,0,1772213868,13136.44473237999,29954.22260937,53259.278064000006 2026-02-27,17:37:50.000,58,11149171,7805,0,1772213869,13136.478413929995,30877.285035480003,53259.29902536001 2026-02-27,17:37:51.000,58,11149199,7565,0,1772213870,13136.458204999995,31338.833871359995,53259.27107688001 2026-02-27,17:37:52.000,58,11149231,7605,0,1772213871,13136.437996069995,28108.506606690004,53259.30601248 2026-02-27,17:37:53.000,58,11149231,7645,0,1772213872,13136.417787139995,28570.055442569996,53259.27107688001 2026-02-27,17:37:54.000,58,11149208,7365,0,1772213873,13136.336951419995,29031.674769749996,53259.1732572 2026-02-27,17:37:55.000,58,11149210,7325,0,1772213874,13136.256115699995,26262.614375760008,53259.26408976 2026-02-27,17:37:56.000,58,11149196,7365,0,1772213875,13136.215697839994,31339.186327860007,53259.257102640004 2026-02-27,17:37:58.000,58,11149240,7365,0,1772213877,13136.128125809999,31339.25681916,53259.22216704001 2026-02-27,17:37:59.000,58,11149162,7245,0,1772213878,13136.067499019999,31800.749261999998,53259.257102640004 2026-02-27,17:38:00.000,58,11149199,7685,0,1772213879,13135.993399609994,24416.877225689997,53259.23614128 2026-02-27,17:38:01.000,58,11149235,7685,0,1772213880,13135.946245439998,33646.90935987,53259.27107688001 2026-02-27,17:38:02.000,58,11149204,7205,0,1772213881,13135.932772819993,31800.89729373,53259.18723144 2026-02-27,17:38:03.000,58,11149192,7165,0,1772213882,13135.811519239993,29031.879194520006,53259.20120568001 2026-02-27,17:38:04.000,58,11149221,7645,0,1772213883,13135.764365069997,33185.45921181,53259.18024432001 2026-02-27,17:38:05.000,58,11149225,7484,0,1772213884,13135.717210900002,26724.508619009997,53259.19421856 2026-02-27,17:38:06.000,58,11149215,7565,0,1772213885,13135.609429939992,29493.533767350003,53259.20120568001 2026-02-27,17:38:07.000,58,11149201,7805,0,1772213886,13135.575748390002,25801.523733330003,53259.1732572 2026-02-27,17:38:09.000,58,11149305,7725,0,1772213888,13135.589221009992,29031.991980599996,53259.208192800004 2026-02-27,17:38:10.000,58,11149245,7484,0,1772213889,13135.636375180002,30416.50455477,53259.18723144 2026-02-27,17:38:11.000,58,11149238,7285,0,1772213890,13135.663320419997,29954.998013670003,53259.18024432001 2026-02-27,17:38:12.000,58,11149213,7805,0,1772213891,13135.717210900002,33185.44511355,53259.20120568001 2026-02-27,17:38:13.000,58,11149226,7165,0,1772213892,13135.717210900002,29493.477374309994,53259.208192800004 2026-02-27,17:38:14.000,58,11149252,7165,0,1772213893,13135.697001970002,32262.537768299997,53259.11736024 2026-02-27,17:38:15.000,58,11149267,7525,0,1772213894,13135.777837690002,26263.044372689998,53259.1383216 2026-02-27,17:38:16.000,58,11149249,7484,0,1772213895,13135.798046620002,29032.020177119994,53259.159282960005 2026-02-27,17:38:17.000,58,11149262,6965,0,1772213896,13135.831728169993,33647.06444073,53259.14530872 2026-02-27,17:38:18.000,58,11149208,7405,0,1772213897,13135.858673409988,33185.51560485001,53259.159282960005 2026-02-27,17:38:20.000,58,11149219,7725,0,1772213899,13136.020344849989,30878.074538040004,53259.110373120006 2026-02-27,17:38:21.000,58,11149183,7325,0,1772213900,13136.101180569989,36416.096638200004,53259.13133448001 2026-02-27,17:38:22.000,58,11149233,7765,0,1772213901,13136.101180569989,29955.160143660003,53259.1732572 2026-02-27,17:38:23.000,58,11149229,7685,0,1772213902,13136.18201628999,29955.244733219995,53259.159282960005 2026-02-27,17:38:24.000,58,11149223,7484,0,1772213903,13136.22243414999,26263.276993980005,53259.208192800004 2026-02-27,17:38:25.000,58,11149298,7045,0,1772213904,13136.28979725,29032.400830140003,53259.20120568001 2026-02-27,17:38:26.000,58,11149299,7484,0,1772213905,13136.30326986999,27186.43105878,53259.21517992 2026-02-27,17:38:27.000,58,11149285,7605,0,1772213906,13136.296533559995,30417.110779950002,53259.18723144 2026-02-27,17:38:28.000,58,11149236,7125,0,1772213907,13136.3908419,28571.197401629994,53259.22216704001 2026-02-27,17:38:29.000,58,11149218,7165,0,1772213908,13136.437996069995,27186.804662669994,53259.1383216 2026-02-27,17:38:31.000,58,11149212,7085,0,1772213910,13136.498622859996,31802.074498439993,53259.208192800004 2026-02-27,17:38:32.000,58,11149249,7484,0,1772213911,13136.55251334,32263.679727359995,53259.21517992 2026-02-27,17:38:33.000,58,11149284,7045,0,1772213912,13136.586194889991,31802.264824950005,53259.229154160006 2026-02-27,17:38:34.000,58,11149234,7165,0,1772213913,13136.633349060001,33648.446070210004,53259.15229584001 2026-02-27,17:38:35.000,58,11149227,7525,0,1772213914,13136.693975850001,29033.422953989997,53259.1383216 2026-02-27,17:38:36.000,58,11149285,7725,0,1772213915,13136.720921089996,27648.966772860003,53259.229154160006 2026-02-27,17:38:37.000,58,11149280,7085,0,1772213916,13136.808493119992,34571.70587196,53259.278064000006 2026-02-27,17:38:38.000,58,11149210,7005,0,1772213917,13136.815229430002,31341.18123165,53259.21517992 2026-02-27,17:38:39.000,58,11149247,7685,0,1772213918,13136.821965739997,28110.684787859995,53259.25011552001 2026-02-27,17:38:40.000,58,11149195,7484,0,1772213919,13136.882592529997,27649.199394149997,53259.257102640004 2026-02-27,17:38:42.000,58,11149267,7484,0,1772213921,13136.976900870002,30418.217493360004,53259.257102640004 2026-02-27,17:38:43.000,58,11149257,7845,0,1772213922,13137.104890759998,33648.79147758,53259.29902536001 2026-02-27,17:38:44.000,58,11149236,7205,0,1772213923,13137.185726479998,27649.1641485,53259.35492232 2026-02-27,17:38:45.000,58,11149230,7165,0,1772213924,13137.232880649994,33648.770330190004,53259.41780640001 2026-02-27,17:38:46.000,58,11149226,7205,0,1772213925,13137.259825889989,27187.608263489994,53259.38985792001 2026-02-27,17:38:47.000,58,11149257,7885,0,1772213926,13137.280034819989,30418.132903799997,53259.36889656001 2026-02-27,17:38:48.000,58,11149289,7525,0,1772213927,13137.313716369994,32264.152019069996,53259.41780640001 2026-02-27,17:38:49.000,58,11149258,7085,0,1772213928,13137.34066160999,29495.056379429996,53259.41081928 2026-02-27,17:38:50.000,58,11149219,7565,0,1772213929,13137.40128839999,28571.91641289,53259.47370336 2026-02-27,17:38:51.000,58,11149237,7645,0,1772213930,13137.46191518999,30417.886184250005,53259.47370336 2026-02-27,17:38:53.000,58,11149267,7405,0,1772213932,13137.515805669995,31802.250726690007,53259.48767760001 2026-02-27,17:38:54.000,58,11149251,7525,0,1772213933,13137.52254197999,26264.115840450002,53259.55754880001 2026-02-27,17:38:55.000,58,11149195,7484,0,1772213934,13137.495596739995,32263.602186930002,53259.613445760006 2026-02-27,17:38:56.000,58,11149213,7605,0,1772213935,13137.6707408,29032.936564019998,53259.5226132 2026-02-27,17:38:57.000,58,11149234,7165,0,1772213936,13137.637059249995,30417.350450369995,53259.57851016 2026-02-27,17:38:58.000,58,11149221,7725,0,1772213937,13137.77178545,24417.65262999,53259.69030408 2026-02-27,17:38:59.000,58,11149262,7245,0,1772213938,13137.893039030001,29955.590140590008,53259.760175280004 2026-02-27,17:39:00.000,58,11149233,7605,0,1772213939,13138.081655709997,30417.019141259996,53259.81607224 2026-02-27,17:39:01.000,58,11149203,7845,0,1772213940,13138.182700359997,28109.451190110005,53259.89293056001 2026-02-27,17:39:02.000,58,11149208,7525,0,1772213941,13138.256799770003,23955.87117282,53259.93485328 2026-02-27,17:39:04.000,58,11149234,7484,0,1772213943,13138.438680139989,29493.815732550007,53260.01869872001 2026-02-27,17:39:05.000,58,11149257,7645,0,1772213944,13138.485834309999,32724.234635910005,53260.06062144001 2026-02-27,17:39:06.000,58,11149313,7765,0,1772213945,13138.479097999989,27647.683831200004,53260.03267296 2026-02-27,17:39:07.000,58,11149229,7805,0,1772213946,13138.512779549994,32262.636456120003,53260.067608560006 2026-02-27,17:39:08.000,58,11149270,6965,0,1772213947,13138.553197409994,27647.585143379998,53260.07459568 2026-02-27,17:39:09.000,58,11149171,7965,0,1772213948,13138.613824199994,28570.555930799994,53260.08856992001 2026-02-27,17:39:10.000,58,11149166,7165,0,1772213949,13138.64750575,34108.58508008999,53260.12350552 2026-02-27,17:39:11.000,58,11149245,7885,0,1772213950,13138.68792361,30416.448161730004,53260.151454 2026-02-27,17:39:12.000,58,11149212,7125,0,1772213951,13138.735077779995,31339.482391319994,53260.20036384 2026-02-27,17:39:13.000,58,11149218,7205,0,1772213952,13138.84285873999,29954.88522759,53260.27023504 2026-02-27,17:39:15.000,58,11149222,7245,0,1772213954,13139.058420659996,32723.769393330003,53260.39600320001 2026-02-27,17:39:16.000,58,11149212,7245,0,1772213955,13139.098838519996,26724.261899460005,53260.451900160006 2026-02-27,17:39:17.000,58,11149188,7085,0,1772213956,13139.119047449996,28108.753326239996,53260.47286152001 2026-02-27,17:39:18.000,58,11149259,7525,0,1772213957,13139.139256379996,31800.671721570005,53260.54273272001 2026-02-27,17:39:19.000,58,11149267,7405,0,1772213958,13139.166201619992,31800.650574180007,53260.570681200006 2026-02-27,17:39:20.000,58,11149241,7645,0,1772213959,13139.152729000001,33185.07150966,53260.56369408001 2026-02-27,17:39:21.000,58,11149298,7205,0,1772213960,13139.186410549992,26724.022229039998,53260.6056168 2026-02-27,17:39:22.000,58,11149207,7685,0,1772213961,13139.213355790002,33184.86708489001,53260.6056168 2026-02-27,17:39:23.000,58,11149261,7605,0,1772213962,13139.179674239997,31338.847969619994,53260.64055240001 2026-02-27,17:39:24.000,58,11149215,7845,0,1772213963,13139.152729000001,30415.834887420002,53260.68247512 2026-02-27,17:39:26.000,58,11149189,7685,0,1772213965,13139.105574829991,32723.18431554,53260.619591040006 2026-02-27,17:39:27.000,58,11149125,7765,0,1772213966,13139.01126649,23493.194476139994,53260.68247512 2026-02-27,17:39:28.000,58,11149040,7205,0,1772213967,13138.96411231999,31338.502562249996,53260.69644936 2026-02-27,17:39:29.000,58,11149068,7205,0,1772213968,13138.90348552999,28107.970872809994,53260.7453592 2026-02-27,17:39:30.000,58,11149089,7725,0,1772213969,13138.90348552999,27646.414987800003,53260.766320560004 2026-02-27,17:39:31.000,58,11149210,7205,0,1772213970,13138.90348552999,25800.332430359995,53260.766320560004 2026-02-27,17:39:32.000,58,11149256,7165,0,1772213971,13138.937167079996,29953.658678969994,53260.850166 2026-02-27,17:39:33.000,58,11149264,7205,0,1772213972,13138.91022184,29030.568056339995,53260.885101600004 2026-02-27,17:39:34.000,58,11149189,7605,0,1772213973,13138.94390338999,30414.974893560007,53260.87811448001 2026-02-27,17:39:35.000,58,11149253,7484,0,1772213974,13138.86980398,27645.97794174,53260.787281920006 2026-02-27,17:39:37.000,58,11149196,7005,0,1772213976,13138.78896826,33183.725125829995,53260.934011440004 2026-02-27,17:39:38.000,58,11149258,7045,0,1772213977,13138.775495639995,32722.183339080002,53260.97593416001 2026-02-27,17:39:39.000,58,11149268,7045,0,1772213978,13138.66097836999,28107.075633300003,53260.91305008 2026-02-27,17:39:40.000,58,11149243,7765,0,1772213979,13138.60708789,33183.450209760005,53260.87811448001 2026-02-27,17:39:41.000,58,11149233,7484,0,1772213980,13138.586878959999,35952.2638842,53260.89907584001 2026-02-27,17:39:42.000,58,11149283,7405,0,1772213981,13138.573406339994,30875.72012862,53260.89208872 2026-02-27,17:39:43.000,58,11149265,7685,0,1772213982,13138.55993371999,26722.182406110005,53260.89907584001 2026-02-27,17:39:44.000,58,11149260,7085,0,1772213983,13138.546461099999,28106.511702899996,53260.89907584001 2026-02-27,17:39:45.000,58,11149235,7525,0,1772213984,13138.60035157999,28567.842015750008,53260.89907584001 2026-02-27,17:39:46.000,58,11149277,7445,0,1772213985,13138.613824199994,26721.780605699998,53260.885101600004 2026-02-27,17:39:48.000,58,11149260,7205,0,1772213987,13138.66097836999,32259.28811937,53260.934011440004 2026-02-27,17:39:49.000,58,11149264,7205,0,1772213988,13138.694659919995,29490.255921899996,53260.96195992 2026-02-27,17:39:50.000,58,11149218,7165,0,1772213989,13138.613824199994,29951.649676920002,53260.906062960006 2026-02-27,17:39:51.000,58,11149190,7005,0,1772213990,13138.60708789,31336.021268490003,53260.885101600004 2026-02-27,17:39:52.000,58,11149227,7645,0,1772213991,13138.55993371999,35027.73523905,53260.91305008 2026-02-27,17:39:53.000,58,11149230,7165,0,1772213992,13138.53972478999,31335.668811990006,53260.82221752 2026-02-27,17:39:54.000,58,11149188,7205,0,1772213993,13138.553197409994,29489.663794980006,53260.9200372 2026-02-27,17:39:55.000,58,11149242,7085,0,1772213994,13138.53972478999,25797.759497909996,53260.9200372 2026-02-27,17:39:56.000,58,11149218,7205,0,1772213995,13138.532988479994,33181.28612685,53260.89907584001 2026-02-27,17:39:57.000,58,11149225,7685,0,1772213996,13138.53972478999,29950.87427262,53260.89907584001 2026-02-27,17:39:59.000,58,11149220,6925,0,1772213998,13138.485834309999,30412.246880249993,53260.906062960006 2026-02-27,17:40:00.000,58,11149266,7085,0,1772213999,13138.512779549994,25797.37884489,53260.92702432001 2026-02-27,17:40:01.000,58,11149244,7205,0,1772214000,13138.418471209989,24874.401008340006,53260.85715312001 2026-02-27,17:40:02.000,58,11149284,7005,0,1772214001,13138.344371799998,29489.135110229996,53260.86414024 2026-02-27,17:40:03.000,58,11149230,7005,0,1772214002,13138.330899179993,28104.622536060007,53260.86414024 2026-02-27,17:40:04.000,58,11149250,7325,0,1772214003,13138.270272389993,31334.893407690004,53260.86414024 2026-02-27,17:40:05.000,58,11149236,7245,0,1772214004,13138.250063459993,29027.46643914,53260.836191760005 2026-02-27,17:40:06.000,58,11149261,7565,0,1772214005,13138.175964050002,29027.32545654,53260.850166 2026-02-27,17:40:07.000,58,11149225,7885,0,1772214006,13138.182700359997,35488.00818239999,53260.82221752 2026-02-27,17:40:08.000,58,11149232,7285,0,1772214007,13138.196172980002,29488.726260690004,53260.80824328001 2026-02-27,17:40:10.000,58,11149170,7045,0,1772214009,13138.108600949992,28565.67088371,53260.89208872 2026-02-27,17:40:11.000,58,11149209,7725,0,1772214010,13137.899775339996,25796.73737406,53260.717410720004 2026-02-27,17:40:12.000,58,11149222,7045,0,1772214011,13137.805466999991,31795.843067520007,53260.738372080006 2026-02-27,17:40:13.000,58,11149197,7605,0,1772214012,13137.71115866,28103.924672189998,53260.71042360001 2026-02-27,17:40:14.000,58,11149253,7484,0,1772214013,13137.63032294,27642.368787180007,53260.675488 2026-02-27,17:40:15.000,58,11149269,7565,0,1772214014,13137.48886043,25334.920671240005,53260.6056168 2026-02-27,17:40:16.000,58,11149201,7405,0,1772214015,13137.36087053999,33179.918595630006,53260.619591040006 2026-02-27,17:40:17.000,58,11149270,7165,0,1772214016,13137.205935409998,29026.571199629994,53260.500810000005 2026-02-27,17:40:18.000,58,11149235,7165,0,1772214017,13137.172253859993,28564.987118100005,53260.52177136001 2026-02-27,17:40:19.000,58,11149216,7045,0,1772214018,13137.152044929993,29026.380873119997,53260.57766832 2026-02-27,17:40:21.000,58,11149192,7165,0,1772214020,13137.098154449988,26257.369823040004,53260.570681200006 2026-02-27,17:40:22.000,58,11149231,7805,0,1772214021,13137.037527660003,24411.58332906,53260.57766832 2026-02-27,17:40:23.000,58,11149226,7165,0,1772214022,13136.909537769992,30410.703120780003,53260.49382288001 2026-02-27,17:40:24.000,58,11149201,7565,0,1772214023,13136.835438360002,28564.810889850007,53260.549719840004 2026-02-27,17:40:25.000,58,11149146,7325,0,1772214024,13136.714184780001,29026.324480080002,53260.49382288001 2026-02-27,17:40:26.000,58,11149288,7405,0,1772214025,13136.599667509996,29487.79577553,53260.47984864 2026-02-27,17:40:27.000,58,11149262,7525,0,1772214026,13136.45146869,28564.88138115,53260.430938800004 2026-02-27,17:40:28.000,58,11149183,7805,0,1772214027,13136.26958832,29949.351660540007,53260.40997744 2026-02-27,17:40:29.000,58,11149203,7805,0,1772214028,13136.107916879999,33641.192515439994,53260.38901608 2026-02-27,17:40:30.000,58,11149256,7165,0,1772214029,13136.067499019999,26719.18652586,53260.333119120005 2026-02-27,17:40:32.000,58,11149268,7245,0,1772214031,13135.818255550003,29949.60542922,53260.17940248 2026-02-27,17:40:33.000,58,11149208,7245,0,1772214032,13135.798046620002,27642.319443269997,53260.15844112001 2026-02-27,17:40:34.000,58,11149206,7125,0,1772214033,13135.771101379993,28103.7625422,53260.12350552 2026-02-27,17:40:35.000,58,11149173,7965,0,1772214034,13135.811519239993,34564.332481980004,53260.10254416 2026-02-27,17:40:36.000,58,11149237,7565,0,1772214035,13135.899091269988,30411.06967554,53260.12350552 2026-02-27,17:40:37.000,58,11149240,7365,0,1772214036,13135.932772819993,29026.585297890007,53260.07459568 2026-02-27,17:40:38.000,58,11149258,7445,0,1772214037,13136.006872229998,27180.721263479994,53260.0117116 2026-02-27,17:40:39.000,58,11149213,7845,0,1772214038,13136.013608539994,29949.59838009,53260.067608560006 2026-02-27,17:40:40.000,58,11149256,7405,0,1772214039,13136.060762709989,29488.091838990003,53259.997737360005 2026-02-27,17:40:41.000,58,11149230,7365,0,1772214040,13136.114653189994,26719.235869769996,53260.00472448 2026-02-27,17:40:43.000,58,11149228,7245,0,1772214042,13136.215697839994,29949.513790530007,53259.98376312 2026-02-27,17:40:44.000,58,11149223,7645,0,1772214043,13136.24937939,29949.520839660006,53259.96280176 2026-02-27,17:40:45.000,58,11149245,7725,0,1772214044,13136.24937939,26257.708181280002,53259.927866160004 2026-02-27,17:40:46.000,58,11149194,7365,0,1772214045,13136.28979725,28103.58631395,53259.91389192 2026-02-27,17:40:47.000,58,11149181,7805,0,1772214046,13136.35042404,23950.365802290005,53259.88594344 2026-02-27,17:40:48.000,58,11149262,7165,0,1772214047,13136.41105083,31333.899480360007,53259.91389192 2026-02-27,17:40:49.000,58,11149236,7285,0,1772214048,13136.45146869,26719.17947673,53259.88594344 2026-02-27,17:40:50.000,58,11149176,6925,0,1772214049,13136.51209548,31795.384874070005,53259.91389192 2026-02-27,17:40:51.000,58,11149194,7205,0,1772214050,13136.539040719996,27180.714214349995,53259.878956320004 2026-02-27,17:40:52.000,58,11149221,7484,0,1772214051,13136.559249649996,29026.592347020007,53259.878956320004 2026-02-27,17:40:54.000,58,11149181,7405,0,1772214053,13136.518831789996,28103.804836979994,53259.830046480005 2026-02-27,17:40:55.000,58,11149243,7645,0,1772214054,13136.539040719996,24873.51281796,53259.75318816001 2026-02-27,17:40:56.000,58,11149191,7565,0,1772214055,13136.55251334,29488.317411149997,53259.82305936001 2026-02-27,17:40:57.000,58,11149215,7484,0,1772214056,13136.565985959991,31795.709134050005,53259.830046480005 2026-02-27,17:40:58.000,58,11149211,7805,0,1772214057,13136.599667509996,27642.516818910008,53259.79511088 2026-02-27,17:40:59.000,58,11149276,7165,0,1772214058,13136.61314013,29949.90149268,53259.899917680006 2026-02-27,17:41:00.000,58,11149225,7685,0,1772214059,13136.61314013,32718.84910059,53259.85100784001 2026-02-27,17:41:01.000,58,11149216,7125,0,1772214060,13136.565985959991,30873.00621357,53259.85799496 2026-02-27,17:41:02.000,58,11149188,7205,0,1772214061,13136.518831789996,29950.021327890005,53259.80209800001 2026-02-27,17:41:03.000,58,11149178,6965,0,1772214062,13136.49188655,25335.266078610002,53259.82305936001 2026-02-27,17:41:05.000,58,11149227,8005,0,1772214064,13136.42452344999,25335.28017687,53259.8370336 2026-02-27,17:41:06.000,58,11149203,7565,0,1772214065,13136.37063297,28565.565146759996,53259.8370336 2026-02-27,17:41:07.000,58,11149188,7205,0,1772214066,13136.34368772999,27181.108965630003,53259.79511088 2026-02-27,17:41:08.000,58,11149188,7165,0,1772214067,13136.38410558999,28565.431213289994,53259.830046480005 2026-02-27,17:41:09.000,58,11149199,7525,0,1772214068,13136.46494130999,30872.6608062,53259.78812376 2026-02-27,17:41:10.000,58,11149220,7045,0,1772214069,13136.565985959991,27180.841098689998,53259.927866160004 2026-02-27,17:41:11.000,58,11149256,7245,0,1772214070,13136.5929312,28103.607461339998,53259.98376312 2026-02-27,17:41:12.000,58,11149220,7005,0,1772214071,13136.633349060001,29487.993151169998,53259.94184040001 2026-02-27,17:41:13.000,58,11149211,7325,0,1772214072,13136.61314013,34564.24084329,53259.92087904001 2026-02-27,17:41:14.000,58,11149191,7445,0,1772214073,13136.626612749991,28564.987118100005,53259.927866160004 2026-02-27,17:41:16.000,58,11149198,7125,0,1772214075,13136.437996069995,27641.98108503,53259.92087904001 2026-02-27,17:41:17.000,58,11149204,7325,0,1772214076,13136.32347879999,25334.532969089996,53259.9069048 2026-02-27,17:41:18.000,58,11149189,7685,0,1772214077,13136.28306093999,24873.005280600002,53259.91389192 2026-02-27,17:41:19.000,58,11149220,7005,0,1772214078,13136.24264307999,26718.88341327,53259.9069048 2026-02-27,17:41:20.000,58,11149285,7725,0,1772214079,13136.215697839994,29026.127104440005,53259.9069048 2026-02-27,17:41:21.000,58,11149174,7165,0,1772214080,13136.16180735999,27180.122087430005,53259.8370336 2026-02-27,17:41:22.000,58,11149222,7005,0,1772214081,13136.16180735999,30871.85720538,53259.878956320004 2026-02-27,17:41:23.000,58,11149242,7525,0,1772214082,13136.175279979994,31794.65176455,53259.9069048 2026-02-27,17:41:24.000,58,11149229,7484,0,1772214083,13136.16180735999,34101.95184876,53259.91389192 2026-02-27,17:41:25.000,58,11149203,7725,0,1772214084,13136.18201628999,29025.774647939994,53259.899917680006 2026-02-27,17:41:27.000,58,11149193,7605,0,1772214086,13136.148334739999,27641.247975510007,53259.997737360005 2026-02-27,17:41:28.000,58,11149249,7685,0,1772214087,13136.080971639989,33640.3607181,53259.95581464 2026-02-27,17:41:29.000,58,11149241,7565,0,1772214088,13135.952981749993,29025.612517949994,53259.92087904001 2026-02-27,17:41:30.000,58,11149193,7484,0,1772214089,13135.784573999998,29025.626616210007,53259.85100784001 2026-02-27,17:41:31.000,58,11149188,6965,0,1772214090,13135.683529349997,29948.533961459994,53259.78812376 2026-02-27,17:41:32.000,58,11149199,7605,0,1772214091,13135.569012079992,31794.341602829998,53259.732226800006 2026-02-27,17:41:33.000,58,11149209,7445,0,1772214092,13135.515121600001,30871.356717150004,53259.74620104 2026-02-27,17:41:34.000,58,11149257,7525,0,1772214093,13135.420813259996,25333.665926100002,53259.75318816001 2026-02-27,17:41:35.000,58,11149229,7725,0,1772214094,13135.380395399996,29948.230848870007,53259.69030408 2026-02-27,17:41:36.000,58,11149154,7285,0,1772214095,13135.319768609996,26717.868338550004,53259.71825256 2026-02-27,17:41:38.000,58,11149230,7165,0,1772214097,13135.238932889995,30409.420179120003,53259.711265440004 2026-02-27,17:41:39.000,58,11149230,7365,0,1772214098,13135.09073407,30409.427228250002,53259.68331696001 2026-02-27,17:41:40.000,58,11149177,7645,0,1772214099,13135.13115193,31793.735377649995,53259.64139424 2026-02-27,17:41:41.000,58,11149173,7525,0,1772214100,13135.097470379995,30870.74344284,53259.67632984 2026-02-27,17:41:42.000,58,11149254,7365,0,1772214101,13135.04357989999,32716.579280730002,53259.63440712001 2026-02-27,17:41:43.000,58,11149224,7325,0,1772214102,13135.03010728,26717.565225960003,53259.65536848001 2026-02-27,17:41:44.000,58,11149189,7685,0,1772214103,13134.935798939994,31793.629640700005,53259.57152304 2026-02-27,17:41:45.000,58,11149187,7845,0,1772214104,13134.915590009994,29947.793802810003,53259.62043288 2026-02-27,17:41:46.000,58,11149157,7725,0,1772214105,13134.841490599989,25794.636733320003,53259.543574560004 2026-02-27,17:41:47.000,58,11149194,7365,0,1772214106,13134.854963219994,29024.942850599997,53259.57851016 2026-02-27,17:41:49.000,58,11149181,7765,0,1772214108,13134.801072739989,28563.527948190007,53259.55056168 2026-02-27,17:41:50.000,58,11149169,7845,0,1772214109,13134.821281669989,28102.113045780003,53259.57152304 2026-02-27,17:41:51.000,58,11149179,7805,0,1772214110,13134.841490599989,28102.204684469994,53259.51562608001 2026-02-27,17:41:52.000,58,11149193,7805,0,1772214111,13134.814545359994,25333.391010029998,53259.494664720005 2026-02-27,17:41:53.000,58,11149210,7085,0,1772214112,13134.807809049998,26256.333600929996,53259.45972912 2026-02-27,17:41:54.000,58,11149143,7885,0,1772214113,13134.767391189998,25794.869354609997,53259.43876776001 2026-02-27,17:41:55.000,58,11149218,7165,0,1772214114,13134.720237019988,31794.108981540005,53259.43876776001 2026-02-27,17:41:56.000,58,11149203,7805,0,1772214115,13134.686555469998,28563.809913389996,53259.445754880006 2026-02-27,17:41:57.000,58,11149196,7205,0,1772214116,13134.612456059993,32717.09386722,53259.445754880006 2026-02-27,17:41:58.000,58,11149220,7165,0,1772214117,13134.666346539998,23949.30138366,53259.41780640001 2026-02-27,17:42:00.000,58,11149144,7205,0,1772214119,13134.524884029997,29486.956929060005,53259.278064000006 2026-02-27,17:42:01.000,58,11149222,7405,0,1772214120,13134.504675099997,30409.91361822,53259.326973840005 2026-02-27,17:42:02.000,58,11149199,7484,0,1772214121,13134.477729860002,26718.23489331,53259.278064000006 2026-02-27,17:42:03.000,58,11149155,7605,0,1772214122,13134.457520930002,32717.361734160004,53259.229154160006 2026-02-27,17:42:04.000,58,11149212,7045,0,1772214123,13134.518147720002,25333.961989560004,53259.19421856 2026-02-27,17:42:05.000,58,11149115,7445,0,1772214124,13134.538356650002,29948.667894929997,53259.1732572 2026-02-27,17:42:06.000,58,11149196,7445,0,1772214125,13134.625928679998,29487.33053295,53259.19421856 2026-02-27,17:42:07.000,58,11149139,7605,0,1772214126,13134.666346539998,31333.243911269994,53259.2431284 2026-02-27,17:42:08.000,58,11149231,7645,0,1772214127,13134.780863809989,27180.03749787,53259.29203824 2026-02-27,17:42:09.000,58,11149193,7525,0,1772214128,13134.726973329998,30410.435253839998,53259.25011552001 2026-02-27,17:42:11.000,58,11149192,6925,0,1772214130,13134.814545359994,31795.067663220005,53259.1732572 2026-02-27,17:42:12.000,58,11149196,7245,0,1772214131,13134.801072739989,30410.710169910002,53259.16627008 2026-02-27,17:42:13.000,58,11149214,7165,0,1772214132,13134.801072739989,33641.15022066,53259.110373120006 2026-02-27,17:42:14.000,58,11149214,7165,0,1772214133,13134.828017979999,30410.956889459994,53259.11736024 2026-02-27,17:42:15.000,58,11149177,7765,0,1772214134,13134.828017979999,30872.562118379996,53259.12434736 2026-02-27,17:42:16.000,58,11149204,7005,0,1772214135,13134.848226909999,30872.710150109997,53259.159282960005 2026-02-27,17:42:17.000,58,11149200,7085,0,1772214136,13134.801072739989,28103.966966969994,53259.12434736 2026-02-27,17:42:18.000,58,11149189,7805,0,1772214137,13134.881908459989,25796.695079280005,53259.14530872 2026-02-27,17:42:19.000,58,11149194,7245,0,1772214138,13134.908853699999,27642.678948900008,53259.10338600001 2026-02-27,17:42:20.000,58,11149159,7645,0,1772214139,13134.895381079994,27181.3133904,53259.10338600001 2026-02-27,17:42:22.000,58,11149193,7525,0,1772214141,13134.868435839999,27642.897471930002,53259.061463280006 2026-02-27,17:42:23.000,58,11149164,7085,0,1772214142,13134.807809049998,30411.809834190004,53259.089411760004 2026-02-27,17:42:24.000,58,11149208,6965,0,1772214143,13134.828017979999,25335.555092940005,53259.09639888 2026-02-27,17:42:25.000,58,11149208,7285,0,1772214144,13134.747182259998,29488.839046769994,53259.09639888 2026-02-27,17:42:26.000,58,11149271,7484,0,1772214145,13134.740445949988,28104.432209549996,53259.09639888 2026-02-27,17:42:27.000,58,11149228,7085,0,1772214146,13134.753918569993,30411.816883320003,53259.110373120006 2026-02-27,17:42:28.000,58,11149198,7125,0,1772214147,13134.706764399998,28565.896455869995,53259.159282960005 2026-02-27,17:42:29.000,58,11149245,7484,0,1772214148,13134.693291779993,24874.055600969994,53259.159282960005 2026-02-27,17:42:30.000,58,11149197,7365,0,1772214149,13134.659610229988,32257.68796686,53259.110373120006 2026-02-27,17:42:31.000,58,11149214,6965,0,1772214150,13134.700028089988,29027.29021089,53259.20120568001 2026-02-27,17:42:33.000,58,11149193,7765,0,1772214152,13134.807809049998,31334.548000320006,53259.27107688001 2026-02-27,17:42:34.000,58,11149246,7165,0,1772214153,13134.875172149994,27181.207653449994,53259.29902536001 2026-02-27,17:42:35.000,58,11149194,7365,0,1772214154,13134.861699529989,29027.085786120006,53259.27107688001 2026-02-27,17:42:36.000,58,11149200,7325,0,1772214155,13134.888644769999,27181.15126041,53259.29902536001 2026-02-27,17:42:37.000,58,11149223,7685,0,1772214156,13134.935798939994,31795.899460560002,53259.28505112 2026-02-27,17:42:38.000,58,11149188,7365,0,1772214157,13134.956007869994,29949.957885719996,53259.26408976 2026-02-27,17:42:39.000,58,11149181,7805,0,1772214158,13134.996425729994,27181.059621720007,53259.31998672001 2026-02-27,17:42:40.000,58,11149178,7285,0,1772214159,13135.036843589995,27642.552064560005,53259.30601248 2026-02-27,17:42:41.000,58,11149174,7165,0,1772214160,13135.04357989999,33180.31334691,53259.28505112 2026-02-27,17:42:42.000,58,11149185,7845,0,1772214161,13135.03010728,31334.407017720005,53259.27107688001 2026-02-27,17:42:44.000,58,11149204,7085,0,1772214163,13135.178306099995,33641.84103539999,53259.2431284 2026-02-27,17:42:45.000,58,11149211,7645,0,1772214164,13135.21198765,29027.121031770002,53259.23614128 2026-02-27,17:42:46.000,58,11149211,7484,0,1772214165,13135.29282337,29027.247916110005,53259.3129996 2026-02-27,17:42:47.000,58,11149223,7685,0,1772214166,13135.319768609996,27181.46847126,53259.36889656001 2026-02-27,17:42:48.000,58,11149196,7285,0,1772214167,13135.360186469996,29027.47348827,53259.30601248 2026-02-27,17:42:49.000,58,11149060,7484,0,1772214168,13135.366922779991,29950.521816120003,53259.40383216 2026-02-27,17:42:50.000,58,11149200,7405,0,1772214169,13135.441022189996,28566.255961500006,53259.34094808 2026-02-27,17:42:51.000,58,11149189,7765,0,1772214170,13135.454494810001,29950.810830450006,53259.41780640001 2026-02-27,17:42:52.000,58,11149204,7365,0,1772214171,13135.501648979996,29027.93168172,53259.40383216 2026-02-27,17:42:53.000,58,11149175,7925,0,1772214172,13135.542066839997,25797.660810090005,53259.40383216 2026-02-27,17:42:55.000,58,11149220,7165,0,1772214174,13135.474703740001,31335.668811990006,53259.41081928 2026-02-27,17:42:56.000,58,11149244,7245,0,1772214175,13135.488176359991,28566.826941029998,53259.375883680004 2026-02-27,17:42:57.000,58,11149225,7805,0,1772214176,13135.548803149992,33181.638583349995,53259.424793520004 2026-02-27,17:42:58.000,58,11149227,7645,0,1772214177,13135.562275769997,29489.790679319995,53259.40383216 2026-02-27,17:42:59.000,58,11149173,7484,0,1772214178,13135.616166250002,28566.862186679995,53259.41081928 2026-02-27,17:43:00.000,58,11149229,7484,0,1772214179,13135.629638869992,32258.618452020004,53259.48069048 2026-02-27,17:43:01.000,58,11149235,7725,0,1772214180,13135.676793040002,30874.091779590002,53259.424793520004 2026-02-27,17:43:02.000,58,11149199,7525,0,1772214181,13135.690265659992,30874.042435680007,53259.494664720005 2026-02-27,17:43:03.000,58,11149173,7525,0,1772214182,13135.723947209997,25336.126072469997,53259.46671624001 2026-02-27,17:43:04.000,58,11149223,7565,0,1772214183,13135.757628760002,25797.505729230004,53259.43178064 2026-02-27,17:43:06.000,58,11149237,7484,0,1772214185,13135.750892449993,31796.604373559996,53259.52960032 2026-02-27,17:43:07.000,58,11149233,7805,0,1772214186,13135.717210900002,30412.105897650006,53259.50863896 2026-02-27,17:43:08.000,58,11149186,7085,0,1772214187,13135.750892449993,29489.09281545,53259.46671624001 2026-02-27,17:43:09.000,58,11149176,7085,0,1772214188,13135.757628760002,26720.060617979994,53259.564535920006 2026-02-27,17:43:10.000,58,11149208,7245,0,1772214189,13135.730683519992,25335.569191200004,53259.47370336 2026-02-27,17:43:11.000,58,11149213,7685,0,1772214190,13135.703738279997,30873.133097910002,53259.53658744001 2026-02-27,17:43:12.000,58,11149197,7685,0,1772214191,13135.750892449993,34564.87526499,53259.57851016 2026-02-27,17:43:13.000,58,11149284,7245,0,1772214192,13135.824991859998,28565.614490670006,53259.60645864001 2026-02-27,17:43:14.000,58,11149224,7085,0,1772214193,13135.824991859998,26719.69406322,53259.64838136 2026-02-27,17:43:15.000,58,11149191,7565,0,1772214194,13135.858673409988,29949.91559094,53259.64139424 2026-02-27,17:43:17.000,58,11149218,6845,0,1772214196,13135.919300199988,30411.337542480003,53259.65536848001 2026-02-27,17:43:18.000,58,11149197,7525,0,1772214197,13135.872146029993,25796.539998420005,53259.62742 2026-02-27,17:43:19.000,58,11149211,7645,0,1772214198,13135.824991859998,26719.482589320003,53259.62742 2026-02-27,17:43:20.000,58,11149179,7565,0,1772214199,13135.757628760002,30411.189510750002,53259.57152304 2026-02-27,17:43:21.000,58,11149222,7085,0,1772214200,13135.784573999998,29949.711166170004,53259.62742 2026-02-27,17:43:22.000,58,11149183,7645,0,1772214201,13135.784573999998,26719.242918899996,53259.63440712001 2026-02-27,17:43:23.000,58,11149181,7484,0,1772214202,13135.784573999998,30411.083773799997,53259.613445760006 2026-02-27,17:43:24.000,58,11149240,6885,0,1772214203,13135.804782929998,31795.413070590002,53259.62043288 2026-02-27,17:43:25.000,58,11149188,7365,0,1772214204,13135.838464480003,30872.378840999998,53259.55754880001 2026-02-27,17:43:26.000,58,11149206,7005,0,1772214205,13135.878882339988,32256.7574817,53259.51562608001 2026-02-27,17:43:28.000,58,11149220,7005,0,1772214207,13135.892354959993,31333.695055589997,53259.52960032 2026-02-27,17:43:29.000,58,11149197,7484,0,1772214208,13135.919300199988,29026.36677486,53259.55754880001 2026-02-27,17:43:30.000,58,11149246,7005,0,1772214209,13135.939509129988,29026.324480080002,53259.57152304 2026-02-27,17:43:31.000,58,11149230,7245,0,1772214210,13136.027081159998,29487.852168569996,53259.613445760006 2026-02-27,17:43:32.000,58,11149185,7885,0,1772214211,13136.107916879999,30872.223760139997,53259.613445760006 2026-02-27,17:43:33.000,58,11149205,7445,0,1772214212,13136.16180735999,32718.108941939994,53259.64838136 2026-02-27,17:43:34.000,58,11149029,7605,0,1772214213,13136.195488909994,32718.137138460006,53259.72523968001 2026-02-27,17:43:35.000,58,11149074,7085,0,1772214214,13136.20222521999,29026.296283560005,53259.64139424 2026-02-27,17:43:36.000,58,11149089,7685,0,1772214215,13136.22917046,26719.010297610002,53259.67632984 2026-02-27,17:43:37.000,58,11149078,7005,0,1772214216,13136.22243414999,28103.508773520007,53259.57152304 2026-02-27,17:43:39.000,58,11149057,7685,0,1772214218,13136.175279979994,30872.399988389996,53259.59947152 2026-02-27,17:43:40.000,58,11149025,7645,0,1772214219,13136.14159842999,25334.765590380004,53259.69030408 2026-02-27,17:43:41.000,58,11149041,7484,0,1772214220,13136.14159842999,26257.679984760005,53259.62043288 2026-02-27,17:43:42.000,58,11149245,7525,0,1772214221,13136.195488909994,28564.994167230005,53259.58549728001 2026-02-27,17:43:43.000,58,11149189,7565,0,1772214222,13136.22243414999,29949.358709670007,53259.732226800006 2026-02-27,17:43:44.000,58,11149225,7405,0,1772214223,13136.296533559995,29487.95085639,53259.711265440004 2026-02-27,17:43:45.000,58,11149203,7685,0,1772214224,13136.256115699995,24873.287245800006,53259.7671624 2026-02-27,17:43:46.000,58,11149224,7285,0,1772214225,13136.215697839994,29026.564150499995,53259.77414952001 2026-02-27,17:43:47.000,58,11149224,7405,0,1772214226,13136.175279979994,24411.88644165,53259.77414952001 2026-02-27,17:43:48.000,58,11149203,7885,0,1772214227,13136.128125809999,28565.149248090005,53259.81607224 2026-02-27,17:43:50.000,58,11149249,7365,0,1772214229,13135.973190679993,28103.804836979994,53259.75318816001 2026-02-27,17:43:51.000,58,11149203,7605,0,1772214230,13135.932772819993,31795.666839269994,53259.68331696001 2026-02-27,17:43:52.000,58,11149245,7605,0,1772214231,13135.737419830002,27642.495671519995,53259.72523968001 2026-02-27,17:43:53.000,58,11149202,7085,0,1772214232,13135.683529349997,28103.988114360007,53259.67632984 2026-02-27,17:43:54.000,58,11149228,7165,0,1772214233,13135.569012079992,31334.399968590005,53259.68331696001 2026-02-27,17:43:55.000,58,11149233,6885,0,1772214234,13135.515121600001,29027.177424809997,53259.62742 2026-02-27,17:43:56.000,58,11149157,7765,0,1772214235,13135.454494810001,28565.82596457,53259.62742 2026-02-27,17:43:57.000,58,11149135,7845,0,1772214236,13135.400604329996,31334.681933789994,53259.62043288 2026-02-27,17:43:58.000,58,11149198,7205,0,1772214237,13135.39386802,26719.98307755,53259.5226132 2026-02-27,17:43:59.000,58,11149143,7645,0,1772214238,13135.339977539996,29027.381849579993,53259.57152304 2026-02-27,17:44:01.000,58,11149206,7165,0,1772214240,13135.400604329996,33642.33447450001,53259.592484400004 2026-02-27,17:44:02.000,58,11149170,7165,0,1772214241,13135.380395399996,25797.153272730007,53259.55056168 2026-02-27,17:44:03.000,58,11149166,7005,0,1772214242,13135.434285880001,29950.423128299997,53259.57851016 2026-02-27,17:44:04.000,58,11149214,6845,0,1772214243,13135.508385289992,28566.037438469997,53259.613445760006 2026-02-27,17:44:05.000,58,11149306,7005,0,1772214244,13135.548803149992,31334.829965519995,53259.50165184 2026-02-27,17:44:06.000,58,11149181,7685,0,1772214245,13135.616166250002,28104.453356939994,53259.50863896 2026-02-27,17:44:07.000,58,11149226,7005,0,1772214246,13135.663320419997,25796.92065144,53259.57851016 2026-02-27,17:44:08.000,58,11149173,7484,0,1772214247,13135.717210900002,30872.98506618,53259.51562608001 2026-02-27,17:44:09.000,58,11149213,7645,0,1772214248,13135.750892449993,26719.553080619997,53259.59947152 2026-02-27,17:44:10.000,58,11149041,7285,0,1772214249,13135.838464480003,30872.738346629994,53259.59947152 2026-02-27,17:44:12.000,58,11149206,6845,0,1772214251,13135.973190679993,26257.771623449997,53259.592484400004 2026-02-27,17:44:13.000,58,11149187,7365,0,1772214252,13136.033817469994,27642.037478070008,53259.613445760006 2026-02-27,17:44:14.000,58,11149193,7605,0,1772214253,13136.134862119994,26718.911609789997,53259.58549728001 2026-02-27,17:44:15.000,58,11149234,6765,0,1772214254,13136.22917046,31333.49063082,53259.6972912 2026-02-27,17:44:16.000,58,11149175,7445,0,1772214255,13136.397578209995,28564.543022910002,53259.732226800006 2026-02-27,17:44:17.000,58,11149204,7125,0,1772214256,13136.458204999995,29025.85218837,53259.73921392 2026-02-27,17:44:18.000,58,11149155,7445,0,1772214257,13136.48515023999,26256.911629590002,53259.72523968001 2026-02-27,17:44:19.000,58,11149178,6885,0,1772214258,13136.559249649996,29025.612517949994,53259.71825256 2026-02-27,17:44:20.000,58,11149160,7005,0,1772214259,13136.653557990001,29486.99217471,53259.74620104 2026-02-27,17:44:21.000,58,11149171,7405,0,1772214260,13136.815229430002,32717.157309389993,53259.80908512 2026-02-27,17:44:23.000,58,11149156,7085,0,1772214262,13137.077945519988,32255.44634352,53259.80908512 2026-02-27,17:44:24.000,58,11149193,7645,0,1772214263,13137.226144339998,25332.41118096,53259.878956320004 2026-02-27,17:44:25.000,58,11149202,7045,0,1772214264,13137.306980059999,25794.84115809,53259.830046480005 2026-02-27,17:44:26.000,58,11149164,6885,0,1772214265,13137.36087053999,26256.29835528,53259.85100784001 2026-02-27,17:44:27.000,58,11149197,7525,0,1772214266,13137.46191518999,29486.53398126,53259.85100784001 2026-02-27,17:44:28.000,58,11149219,7645,0,1772214267,13137.58316876999,29025.126127979995,53259.89293056001 2026-02-27,17:44:29.000,58,11149174,7245,0,1772214268,13137.65053187,33639.733345529996,53259.948827520006 2026-02-27,17:44:30.000,58,11149224,7165,0,1772214269,13137.74484020999,28102.169438819998,53260.00472448 2026-02-27,17:44:31.000,58,11149175,7645,0,1772214270,13137.83241224,27179.311437480006,53259.94184040001 2026-02-27,17:44:32.000,58,11149226,7165,0,1772214271,13137.913247960001,27640.83912597,53260.01869872001 2026-02-27,17:44:34.000,58,11149163,7325,0,1772214273,13138.034501540002,30409.695095190007,53259.96978888001 2026-02-27,17:44:35.000,58,11149192,7285,0,1772214274,13138.027765229992,27179.473567470006,53260.02568584 2026-02-27,17:44:36.000,58,11149175,7484,0,1772214275,13138.155755120002,27179.459469210007,53260.01869872001 2026-02-27,17:44:37.000,58,11149120,7085,0,1772214276,13138.182700359997,28563.866306430005,53260.03267296 2026-02-27,17:44:38.000,58,11149174,7045,0,1772214277,13138.263536079998,33178.51581876,53260.10953128001 2026-02-27,17:44:39.000,58,11149198,7325,0,1772214278,13138.378053349988,31794.108981540005,53260.18638960001 2026-02-27,17:44:40.000,58,11149231,7565,0,1772214279,13138.418471209989,30409.659849539996,53260.165428240005 2026-02-27,17:44:41.000,58,11149167,7645,0,1772214280,13138.492570619994,29025.23186493,53260.165428240005 2026-02-27,17:44:42.000,58,11149172,7325,0,1772214281,13138.526252169999,30409.6034565,53260.2213252 2026-02-27,17:44:43.000,58,11149142,7405,0,1772214282,13138.526252169999,35024.189526660004,53260.284209280006 2026-02-27,17:44:45.000,58,11149196,7085,0,1772214284,13138.546461099999,29025.104980589997,53260.35408048001 2026-02-27,17:44:46.000,58,11149190,7325,0,1772214285,13138.499306929989,26717.720306820003,53260.37504184001 2026-02-27,17:44:47.000,58,11149212,7525,0,1772214286,13138.458889069989,25794.83410896,53260.430938800004 2026-02-27,17:44:48.000,58,11149141,8005,0,1772214287,13138.418471209989,33639.77564031001,53260.51478424 2026-02-27,17:44:49.000,58,11149221,7725,0,1772214288,13138.357844419988,29948.040522359996,53260.48683576 2026-02-27,17:44:50.000,58,11149210,7005,0,1772214289,13138.277008700003,31332.440310449994,53260.47984864 2026-02-27,17:44:51.000,58,11149162,7165,0,1772214290,13138.162491429997,30870.8985237,53260.45888728 2026-02-27,17:44:52.000,58,11149172,7365,0,1772214291,13138.081655709997,31793.812918080002,53260.49382288001 2026-02-27,17:44:53.000,58,11149112,7245,0,1772214292,13137.946929509992,26717.60047161,53260.5357456 2026-02-27,17:44:54.000,58,11149171,7645,0,1772214293,13137.825675929991,24871.680044160006,53260.49382288001 2026-02-27,17:44:56.000,58,11149189,7725,0,1772214295,13137.64379555999,33177.93074097,53260.598629680004 2026-02-27,17:44:57.000,58,11149179,7765,0,1772214296,13137.576432459995,28563.175491689995,53260.56369408001 2026-02-27,17:44:58.000,58,11149187,7845,0,1772214297,13137.64379555999,29024.541050190004,53260.64753952 2026-02-27,17:44:59.000,58,11149161,7725,0,1772214298,13137.58316876999,29024.350723680007,53260.59164256001 2026-02-27,17:45:00.000,58,11149177,7565,0,1772214299,13137.63032294,28101.260101050008,53260.62657816 2026-02-27,17:45:01.000,58,11149208,7165,0,1772214300,13137.596641389995,31792.741450319998,53260.71042360001 2026-02-27,17:45:02.000,58,11149211,7565,0,1772214301,13137.596641389995,26716.578347760005,53260.68247512 2026-02-27,17:45:03.000,58,11149175,7484,0,1772214302,13137.62358662999,27177.880464090005,53260.70343648 2026-02-27,17:45:04.000,58,11149177,7685,0,1772214303,13137.62358662999,26254.825087110003,53260.66151376001 2026-02-27,17:45:05.000,58,11149197,7645,0,1772214304,13137.65053187,35945.23590159,53260.717410720004 2026-02-27,17:45:07.000,58,11149176,7285,0,1772214306,13137.758312829996,27177.203747609994,53260.69644936 2026-02-27,17:45:08.000,58,11149178,7325,0,1772214307,13137.805466999991,29022.849258989998,53260.717410720004 2026-02-27,17:45:09.000,58,11149186,7125,0,1772214308,13137.872830100001,32714.330608260003,53260.717410720004 2026-02-27,17:45:10.000,58,11149219,7125,0,1772214309,13137.913247960001,32252.57029848,53260.717410720004 2026-02-27,17:45:11.000,58,11149163,7325,0,1772214310,13138.034501540002,30868.078871699996,53260.668500880005 2026-02-27,17:45:12.000,58,11149195,7685,0,1772214311,13138.074919400002,28560.73649271,53260.75234632 2026-02-27,17:45:13.000,58,11149209,7484,0,1772214312,13138.128809879992,34097.97613944,53260.80824328001 2026-02-27,17:45:14.000,58,11149170,7125,0,1772214313,13138.169227739992,31790.506876109997,53260.82221752 2026-02-27,17:45:15.000,58,11149162,7085,0,1772214314,13138.216381910002,25330.099066320006,53260.787281920006 2026-02-27,17:45:16.000,58,11149154,7005,0,1772214315,13138.277008700003,29483.030563649998,53260.787281920006 2026-02-27,17:45:18.000,58,11149170,7245,0,1772214317,13138.297217629988,30405.670041959995,53260.82920464001 2026-02-27,17:45:19.000,58,11149209,7645,0,1772214318,13138.351108109993,31789.85130702,53260.8152304 2026-02-27,17:45:20.000,58,11149161,7365,0,1772214319,13138.317426559988,29482.628763240005,53260.84317888 2026-02-27,17:45:21.000,58,11149173,7285,0,1772214320,13138.310690249993,26713.822137929994,53260.89208872 2026-02-27,17:45:22.000,58,11149194,7405,0,1772214321,13138.243327149998,36865.549167000005,53260.934011440004 2026-02-27,17:45:23.000,58,11149186,7045,0,1772214322,13138.216381910002,25790.81610486,53260.94798568001 2026-02-27,17:45:24.000,58,11149202,7085,0,1772214323,13138.169227739992,30866.647898309995,53260.9200372 2026-02-27,17:45:25.000,58,11149185,7525,0,1772214324,13138.223118219998,27636.475714500004,53260.96195992 2026-02-27,17:45:26.000,58,11149177,7484,0,1772214325,13138.142282499997,27636.37702668,53260.885101600004 2026-02-27,17:45:27.000,58,11149187,7605,0,1772214326,13138.155755120002,26251.9560912,53260.85715312001 2026-02-27,17:45:29.000,58,11149185,7165,0,1772214328,13138.095128330002,35480.6065959,53260.82221752 2026-02-27,17:45:30.000,58,11149180,7085,0,1772214329,13138.101864639997,26713.1101758,53260.84317888 2026-02-27,17:45:31.000,58,11149172,7205,0,1772214330,13138.088392019992,26251.589536440006,53260.850166 2026-02-27,17:45:32.000,58,11149168,7165,0,1772214331,13138.095128330002,29481.599590259997,53260.87112736 2026-02-27,17:45:33.000,58,11149136,6845,0,1772214332,13138.054710470002,34095.910744349996,53260.82221752 2026-02-27,17:45:34.000,58,11149207,7484,0,1772214333,13137.994083680001,29481.359919840004,53260.89208872 2026-02-27,17:45:35.000,58,11149171,7285,0,1772214334,13138.047974159992,35941.330683570006,53260.9200372 2026-02-27,17:45:36.000,58,11149190,7165,0,1772214335,13137.967138439992,26251.096097340007,53260.934011440004 2026-02-27,17:45:37.000,58,11149214,7245,0,1772214336,13137.899775339996,31788.180663210005,53260.89208872 2026-02-27,17:45:38.000,58,11149165,7605,0,1772214337,13137.893039030001,30865.245121440006,53260.836191760005 2026-02-27,17:45:40.000,58,11149215,7325,0,1772214339,13137.859357479996,30865.040696669996,53260.8152304 2026-02-27,17:45:41.000,58,11149206,7165,0,1772214340,13137.839148549996,31326.385107780006,53260.79426904 2026-02-27,17:45:42.000,58,11149179,7685,0,1772214341,13137.81220331,26711.982315,53260.87112736 2026-02-27,17:45:43.000,58,11149225,7605,0,1772214342,13137.79199438,27173.340824369996,53260.80824328001 2026-02-27,17:45:44.000,58,11149225,7645,0,1772214343,13137.818939619996,32248.975242180008,53260.77330768 2026-02-27,17:45:45.000,58,11149192,7205,0,1772214344,13137.872830100001,27634.642940699996,53260.82221752 2026-02-27,17:45:46.000,58,11149208,7245,0,1772214345,13137.778521759996,32248.876554360002,53260.86414024 2026-02-27,17:45:47.000,58,11149212,7165,0,1772214346,13137.825675929991,31325.912816070006,53260.85715312001 2026-02-27,17:45:48.000,58,11149210,7165,0,1772214347,13137.83241224,29018.605682730005,53260.766320560004 2026-02-27,17:45:49.000,58,11149178,7205,0,1772214348,13137.872830100001,28557.127338150007,53260.80125616 2026-02-27,17:45:51.000,58,11149196,7245,0,1772214350,13138.034501540002,29018.225029709996,53260.836191760005 2026-02-27,17:45:52.000,58,11149206,7405,0,1772214351,13138.101864639997,34555.21795689,53260.82221752 2026-02-27,17:45:53.000,58,11149192,7365,0,1772214352,13138.101864639997,25326.525157409997,53260.80125616 2026-02-27,17:45:54.000,58,11149258,7325,0,1772214353,13138.135546190002,29940.61073934,53260.906062960006 2026-02-27,17:45:55.000,58,11149207,7685,0,1772214354,13138.128809879992,29479.068952589994,53260.84317888 2026-02-27,17:45:56.000,58,11149165,7845,0,1772214355,13138.108600949992,32708.959171199996,53260.89208872 2026-02-27,17:45:57.000,58,11149194,7484,0,1772214356,13138.101864639997,26710.304622059994,53260.91305008 2026-02-27,17:45:58.000,58,11149172,7365,0,1772214357,13138.034501540002,29478.772889130007,53260.91305008 2026-02-27,17:45:59.000,58,11149183,7645,0,1772214358,13138.027765229992,28555.851445620006,53260.96894704 2026-02-27,17:46:00.000,58,11149196,7405,0,1772214359,13137.960402129997,28094.351953649995,53260.87112736 2026-02-27,17:46:02.000,58,11149213,7525,0,1772214361,13137.83241224,32708.522125140007,53260.87811448001 2026-02-27,17:46:03.000,58,11149186,7125,0,1772214362,13137.70442234999,32708.543272530005,53260.92702432001 2026-02-27,17:46:04.000,58,11149202,7245,0,1772214363,13137.58990508,27632.83836342,53260.96195992 2026-02-27,17:46:05.000,58,11149191,7685,0,1772214364,13137.48886043,32247.114271860002,53260.94099856 2026-02-27,17:46:06.000,58,11149206,7365,0,1772214365,13137.367606849999,25787.178753779997,53260.94099856 2026-02-27,17:46:07.000,58,11149191,7725,0,1772214366,13137.212671719994,34554.14648913,53260.9200372 2026-02-27,17:46:08.000,58,11149183,7685,0,1772214367,13137.098154449988,27632.817216030002,53260.91305008 2026-02-27,17:46:09.000,58,11149194,7085,0,1772214368,13136.983637179997,28555.661119109995,53260.84317888 2026-02-27,17:46:10.000,58,11149161,7685,0,1772214369,13136.862383599997,33631.253242139996,53260.80125616 2026-02-27,17:46:11.000,58,11149140,7165,0,1772214370,13136.727657399992,27632.711479079997,53260.85715312001 2026-02-27,17:46:13.000,58,11149163,7484,0,1772214372,13136.43125976,30862.665139859993,53260.68946224001 2026-02-27,17:46:14.000,58,11149272,7245,0,1772214373,13136.316742489995,27632.746724729994,53260.72439784 2026-02-27,17:46:15.000,58,11149165,7525,0,1772214374,13136.24264307999,29478.420432629995,53260.7453592 2026-02-27,17:46:16.000,58,11149205,7365,0,1772214375,13136.148334739999,29478.293548290007,53260.63356528 2026-02-27,17:46:17.000,58,11149169,7685,0,1772214376,13136.094444259994,23941.208982419994,53260.668500880005 2026-02-27,17:46:18.000,58,11149248,7045,0,1772214377,13135.966454369998,33631.02062085,53260.63356528 2026-02-27,17:46:19.000,58,11149217,7484,0,1772214378,13135.878882339988,29939.623861140004,53260.570681200006 2026-02-27,17:46:20.000,58,11149132,7005,0,1772214379,13135.865409719998,25786.776953370005,53260.52875848 2026-02-27,17:46:21.000,58,11149147,7445,0,1772214380,13135.865409719998,29939.581566359993,53260.47984864 2026-02-27,17:46:22.000,58,11149107,7645,0,1772214381,13135.899091269988,32246.585587110007,53260.52875848 2026-02-27,17:46:24.000,58,11149201,7605,0,1772214383,13135.878882339988,29016.681270240006,53260.49382288001 2026-02-27,17:46:25.000,58,11149162,7005,0,1772214384,13135.919300199988,30400.97532138,53260.39600320001 2026-02-27,17:46:26.000,58,11149126,7205,0,1772214385,13135.939509129988,29939.539271579997,53260.38901608 2026-02-27,17:46:27.000,58,11149112,7045,0,1772214386,13135.919300199988,32246.6772258,53260.39600320001 2026-02-27,17:46:28.000,58,11149101,7565,0,1772214387,13135.939509129988,31785.318716430003,53260.402990320006 2026-02-27,17:46:29.000,58,11149131,7405,0,1772214388,13135.986663299998,29478.21600786,53260.40997744 2026-02-27,17:46:30.000,58,11149105,7565,0,1772214389,13135.926036509998,33169.6198167,53260.382028960004 2026-02-27,17:46:31.000,58,11149098,7005,0,1772214390,13135.919300199988,29016.794056319995,53260.27722216001 2026-02-27,17:46:32.000,58,11148983,7484,0,1772214391,13135.865409719998,29939.645008530002,53260.34010624 2026-02-27,17:46:33.000,58,11149003,7285,0,1772214392,13135.804782929998,29478.166663950004,53260.29818352 2026-02-27,17:46:35.000,58,11149150,7045,0,1772214394,13135.690265659992,29478.05387787,53260.235299440006 2026-02-27,17:46:36.000,58,11149114,7045,0,1772214395,13135.663320419997,29477.990435700005,53260.24228656 2026-02-27,17:46:37.000,58,11149073,7484,0,1772214396,13135.643111489997,28093.597696740006,53260.24228656 2026-02-27,17:46:38.000,58,11149131,7565,0,1772214397,13135.595957320002,26247.82530102,53260.15844112001 2026-02-27,17:46:39.000,58,11149135,7484,0,1772214398,13135.575748390002,31323.375129270004,53260.214338080004 2026-02-27,17:46:40.000,58,11149130,7085,0,1772214399,13135.582484699997,34553.25124962001,53260.10953128001 2026-02-27,17:46:41.000,58,11149104,7245,0,1772214400,13135.562275769997,27631.921976519996,53260.07459568 2026-02-27,17:46:42.000,58,11149109,7725,0,1772214401,13135.528594219992,27631.89378,53260.10254416 2026-02-27,17:46:43.000,58,11149114,7125,0,1772214402,13135.528594219992,28554.617847870002,53260.13049264 2026-02-27,17:46:44.000,58,11149128,7045,0,1772214403,13135.508385289992,26708.880697800007,53260.0815828 2026-02-27,17:46:46.000,58,11149168,7365,0,1772214405,13135.39386802,30400.1576223,53260.067608560006 2026-02-27,17:46:47.000,58,11149130,7325,0,1772214406,13135.37365909,28554.568503960007,53260.07459568 2026-02-27,17:46:48.000,58,11149085,7645,0,1772214407,13135.299559679996,29477.41240704,53260.03267296 2026-02-27,17:46:49.000,58,11149132,7205,0,1772214408,13135.24566919999,28554.624897,53259.98376312 2026-02-27,17:46:50.000,58,11149147,7565,0,1772214409,13135.218723959995,34091.653069830005,53260.067608560006 2026-02-27,17:46:51.000,58,11149124,7205,0,1772214410,13135.23219658,35014.47582552,53259.948827520006 2026-02-27,17:46:52.000,58,11149137,7525,0,1772214411,13135.25240551,29016.08914332,53259.96280176 2026-02-27,17:46:53.000,58,11149130,7205,0,1772214412,13135.238932889995,29477.588635289998,53260.00472448 2026-02-27,17:46:54.000,58,11149111,7765,0,1772214413,13135.28608705999,32707.563443460007,53259.948827520006 2026-02-27,17:46:55.000,58,11149165,7765,0,1772214414,13135.259141819995,29016.314715479995,53260.0117116 2026-02-27,17:46:57.000,58,11149146,7045,0,1772214416,13135.21198765,33630.52718175,53259.927866160004 2026-02-27,17:46:58.000,58,11149171,7645,0,1772214417,13135.14462454999,29016.399305040002,53259.96978888001 2026-02-27,17:46:59.000,58,11149122,7245,0,1772214418,13135.08399775999,28093.66113891,53259.94184040001 2026-02-27,17:47:00.000,58,11149099,7725,0,1772214419,13134.98295310999,30400.82024052,53259.93485328 2026-02-27,17:47:01.000,58,11149086,7245,0,1772214420,13134.92232631999,25786.600725120006,53259.899917680006 2026-02-27,17:47:02.000,58,11149106,7325,0,1772214421,13134.94253524999,33630.73865565,53259.88594344 2026-02-27,17:47:03.000,58,11149110,7205,0,1772214422,13134.98295310999,28093.66113891,53259.9069048 2026-02-27,17:47:04.000,58,11149109,7685,0,1772214423,13135.016634659994,28093.682286299998,53259.85100784001 2026-02-27,17:47:05.000,58,11149090,7085,0,1772214424,13135.117679309995,31784.916916019996,53259.82305936001 2026-02-27,17:47:06.000,58,11149140,7245,0,1772214425,13135.137888239995,23940.793083750003,53259.9069048 2026-02-27,17:47:08.000,58,11149178,7205,0,1772214427,13135.279350749996,30861.988423379997,53259.9069048 2026-02-27,17:47:09.000,58,11149118,7325,0,1772214428,13135.319768609996,30861.882686430006,53259.88594344 2026-02-27,17:47:10.000,58,11149154,7484,0,1772214429,13135.39386802,28554.772928730003,53259.80209800001 2026-02-27,17:47:11.000,58,11149156,7445,0,1772214430,13135.441022189996,27170.528221500004,53259.80908512 2026-02-27,17:47:12.000,58,11149108,7805,0,1772214431,13135.474703740001,30400.397292719994,53259.89293056001 2026-02-27,17:47:13.000,58,11149152,7045,0,1772214432,13135.508385289992,26708.993483879996,53259.92087904001 2026-02-27,17:47:14.000,58,11149113,7365,0,1772214433,13135.542066839997,32707.422460860005,53259.899917680006 2026-02-27,17:47:15.000,58,11149118,6965,0,1772214434,13135.589221009992,33630.24521655,53259.948827520006 2026-02-27,17:47:16.000,58,11149125,7484,0,1772214435,13135.575748390002,29477.468800079994,53259.878956320004 2026-02-27,17:47:17.000,58,11149092,7125,0,1772214436,13135.555539460001,25786.107286020007,53259.89293056001 2026-02-27,17:47:19.000,58,11149158,7245,0,1772214438,13135.521857909996,26708.979385619998,53259.96280176 2026-02-27,17:47:20.000,58,11149117,7525,0,1772214439,13135.582484699997,29477.40535791,53259.830046480005 2026-02-27,17:47:21.000,58,11149114,6965,0,1772214440,13135.602693629997,30861.692359919994,53259.927866160004 2026-02-27,17:47:22.000,58,11149176,7165,0,1772214441,13135.656584110002,34553.110267020005,53259.86498208 2026-02-27,17:47:23.000,58,11149178,7125,0,1772214442,13135.656584110002,32246.00050932,53259.976776 2026-02-27,17:47:24.000,58,11149136,6925,0,1772214443,13135.710474589992,29938.925997269995,53259.8370336 2026-02-27,17:47:25.000,58,11149126,7205,0,1772214444,13135.750892449993,29477.54634051,53259.88594344 2026-02-27,17:47:26.000,58,11149079,7484,0,1772214445,13135.845200789998,30400.397292719994,53259.899917680006 2026-02-27,17:47:27.000,58,11149127,7685,0,1772214446,13135.892354959993,31323.304637969995,53259.94184040001 2026-02-27,17:47:28.000,58,11149116,7045,0,1772214447,13135.966454369998,27170.56346715,53259.88594344 2026-02-27,17:47:30.000,58,11149151,7565,0,1772214449,13136.107916879999,35476.158594869994,53259.89293056001 2026-02-27,17:47:31.000,58,11149094,6965,0,1772214450,13136.24937939,30862.051865550005,53259.94184040001 2026-02-27,17:47:32.000,58,11149155,7565,0,1772214451,13136.37063297,27632.147548680005,53259.87196920001 2026-02-27,17:47:33.000,58,11149139,7525,0,1772214452,13136.417787139995,29016.42045243,53259.927866160004 2026-02-27,17:47:34.000,58,11149152,6885,0,1772214453,13136.55251334,35476.26433182,53259.99075024001 2026-02-27,17:47:35.000,58,11149121,7445,0,1772214454,13136.640085369996,28093.590647610006,53260.00472448 2026-02-27,17:47:36.000,58,11149124,6885,0,1772214455,13136.714184780001,31784.959210800007,53260.03267296 2026-02-27,17:47:37.000,58,11149147,7525,0,1772214456,13136.842174669997,30400.756798350005,53260.13049264 2026-02-27,17:47:38.000,58,11149155,7405,0,1772214457,13136.909537769992,32707.81721214,53260.07459568 2026-02-27,17:47:39.000,58,11149133,7325,0,1772214458,13136.956691940002,33169.309654979996,53260.095557040004 2026-02-27,17:47:41.000,58,11149161,7405,0,1772214460,13137.003846109998,29939.384190719997,53260.15844112001 2026-02-27,17:47:42.000,58,11149165,7484,0,1772214461,13137.111627069993,27632.288531280006,53260.10254416 2026-02-27,17:47:43.000,58,11149131,7565,0,1772214462,13137.219408029989,30862.150553369996,53260.116518400006 2026-02-27,17:47:44.000,58,11149090,7005,0,1772214463,13137.354134229994,29016.455698079997,53260.13049264 2026-02-27,17:47:45.000,58,11149075,7484,0,1772214464,13137.475387809995,33630.661115220006,53260.13747976001 2026-02-27,17:47:46.000,58,11149108,7005,0,1772214465,13137.657268179995,30862.080062070003,53260.17241536 2026-02-27,17:47:47.000,58,11149113,7484,0,1772214466,13137.805466999991,27632.098204769994,53260.214338080004 2026-02-27,17:47:48.000,58,11149137,7525,0,1772214467,13138.068183089992,32707.662131279998,53260.25626080001 2026-02-27,17:47:49.000,58,11149141,7565,0,1772214468,13138.324162869998,28554.822272639998,53260.284209280006 2026-02-27,17:47:50.000,58,11149100,6965,0,1772214469,13138.519515859989,33630.294560459995,53260.333119120005 2026-02-27,17:47:52.000,58,11149174,7165,0,1772214471,13138.91022184,24863.28453033,53260.44491304001 2026-02-27,17:47:53.000,58,11149136,7205,0,1772214472,13139.112311140001,32245.85952672,53260.52875848 2026-02-27,17:47:54.000,58,11149141,7685,0,1772214473,13139.280718889997,28554.49096353,53260.5357456 2026-02-27,17:47:55.000,58,11149139,7805,0,1772214474,13139.415445090002,29938.686326850002,53260.55670696 2026-02-27,17:47:56.000,58,11149137,7525,0,1772214475,13139.543434979998,35936.974321229995,53260.675488 2026-02-27,17:47:57.000,58,11149104,7325,0,1772214476,13139.644479629998,29477.123392709997,53260.675488 2026-02-27,17:47:58.000,58,11149199,7525,0,1772214477,13139.725315349999,31322.698412790007,53260.82920464001 2026-02-27,17:47:59.000,58,11149157,7725,0,1772214478,13139.86004154999,29938.39731252,53260.84317888 2026-02-27,17:48:00.000,58,11149204,7085,0,1772214479,13139.92740465,31783.979381729994,53260.87811448001 2026-02-27,17:48:01.000,58,11149168,7365,0,1772214480,13139.934140959995,32245.39428414,53260.89208872 2026-02-27,17:48:03.000,58,11149173,7645,0,1772214482,13139.90045940999,27631.125424829996,53260.96894704 2026-02-27,17:48:04.000,58,11149137,7845,0,1772214483,13139.81962368999,26246.83842282,53261.03183112 2026-02-27,17:48:05.000,58,11149063,7725,0,1772214484,13139.792678449994,27631.040835270003,53261.19253488001 2026-02-27,17:48:06.000,58,11149131,7045,0,1772214485,13139.678161179989,30399.509102340002,53261.15061216 2026-02-27,17:48:07.000,58,11149192,7484,0,1772214486,13139.563643909998,29938.101249059997,53261.20650912 2026-02-27,17:48:08.000,58,11149191,7885,0,1772214487,13139.388499849993,31783.75380957,53261.290354560006 2026-02-27,17:48:09.000,58,11149164,7245,0,1772214488,13139.152729000001,30399.51615147,53261.199522 2026-02-27,17:48:10.000,58,11149129,7725,0,1772214489,13138.99105756,32706.555417869997,53261.26240608001 2026-02-27,17:48:11.000,58,11149153,6925,0,1772214490,13138.88327659999,34090.75783032,53261.31830304 2026-02-27,17:48:12.000,58,11149137,7885,0,1772214491,13138.775495639995,29015.179805549997,53261.33227728001 2026-02-27,17:48:14.000,58,11149130,7325,0,1772214493,13138.593615269994,32244.872648520002,53261.437084080004 2026-02-27,17:48:15.000,58,11149160,7565,0,1772214494,13138.526252169999,32706.20296137,53261.39516136 2026-02-27,17:48:16.000,58,11149166,7805,0,1772214495,13138.458889069989,27169.181837669996,53261.437084080004 2026-02-27,17:48:17.000,58,11149123,7645,0,1772214496,13138.458889069989,29014.707513839996,53261.39516136 2026-02-27,17:48:18.000,58,11149144,7325,0,1772214497,13138.404998589998,28553.20802187,53261.36721288 2026-02-27,17:48:19.000,58,11149138,7245,0,1772214498,13138.391525969993,31321.50006069,53261.39516136 2026-02-27,17:48:20.000,58,11149188,7245,0,1772214499,13138.425207519998,29475.678321059997,53261.43009696001 2026-02-27,17:48:21.000,58,11149192,6485,0,1772214500,13138.398262279989,32705.350016640004,53261.409135600006 2026-02-27,17:48:22.000,58,11149213,7645,0,1772214501,13138.404998589998,32705.23723056,53261.36721288 2026-02-27,17:48:23.000,58,11149159,7325,0,1772214502,13138.404998589998,25322.605841130004,53261.32529016 2026-02-27,17:48:25.000,58,11149211,7805,0,1772214504,13138.465625379999,26706.526288380002,53261.388174240004 2026-02-27,17:48:26.000,58,11149191,7925,0,1772214505,13138.472361689994,29474.83242546,53261.42310984 2026-02-27,17:48:27.000,58,11149165,7605,0,1772214506,13138.452152759994,32704.59575973,53261.409135600006 2026-02-27,17:48:28.000,58,11149242,7005,0,1772214507,13138.411734899993,29474.804228940004,53261.4440712 2026-02-27,17:48:29.000,58,11149181,7565,0,1772214508,13138.290481319993,26706.413502299998,53261.4440712 2026-02-27,17:48:30.000,58,11149175,7645,0,1772214509,13138.196172980002,24399.381285030002,53261.4440712 2026-02-27,17:48:31.000,58,11149235,7645,0,1772214510,13138.115337260002,26245.125484229997,53261.46503256 2026-02-27,17:48:32.000,58,11149259,7645,0,1772214511,13138.021028919997,30397.92304809,53261.38118712001 2026-02-27,17:48:33.000,58,11149162,7085,0,1772214512,13137.940193199996,31782.280541400003,53261.38118712001 2026-02-27,17:48:34.000,58,11149211,7645,0,1772214513,13137.845884859991,32705.279525339996,53261.36022576001 2026-02-27,17:48:36.000,58,11149176,6965,0,1772214515,13137.717894969996,30398.613862829996,53261.43009696001 2026-02-27,17:48:37.000,58,11149167,7565,0,1772214516,13137.6707408,28553.20802187,53261.42310984 2026-02-27,17:48:38.000,58,11149167,7405,0,1772214517,13137.60337769999,29476.235202330005,53261.5139424 2026-02-27,17:48:39.000,58,11149203,7165,0,1772214518,13137.515805669995,32244.985434600007,53261.3742 2026-02-27,17:48:40.000,58,11149178,6925,0,1772214519,13137.347397919999,27631.07608092,53261.3043288 2026-02-27,17:48:41.000,58,11149208,7205,0,1772214520,13137.300243749989,29015.539311180008,53261.23445760001 2026-02-27,17:48:42.000,58,11149186,7005,0,1772214521,13137.280034819989,31322.75480583,53261.199522 2026-02-27,17:48:43.000,58,11149176,7085,0,1772214522,13137.293507439994,29477.222080530002,53261.21349624001 2026-02-27,17:48:44.000,58,11149193,7645,0,1772214523,13137.32045267999,32707.14049566,53261.1296508 2026-02-27,17:48:45.000,58,11149147,7525,0,1772214524,13137.367606849999,29477.39830878,53261.13663792 2026-02-27,17:48:47.000,58,11149140,7085,0,1772214526,13137.536014599995,25324.671236220005,53261.101702320004 2026-02-27,17:48:48.000,58,11149146,7484,0,1772214527,13137.73136759,25786.086138629995,53261.01785688 2026-02-27,17:48:49.000,58,11149141,7484,0,1772214528,13137.893039030001,28093.17474894,53261.08772808 2026-02-27,17:48:50.000,58,11149188,7125,0,1772214529,13138.021028919997,28093.146552420003,53261.1296508 2026-02-27,17:48:51.000,58,11149194,7125,0,1772214530,13138.149018809992,27170.288551079997,53261.08772808 2026-02-27,17:48:52.000,58,11149187,7685,0,1772214531,13138.337635489988,32707.32377304,53261.09471520001 2026-02-27,17:48:53.000,58,11149022,7005,0,1772214532,13138.465625379999,29938.749769019996,53261.101702320004 2026-02-27,17:48:54.000,58,11149183,7565,0,1772214533,13138.553197409994,31784.338887360005,53261.101702320004 2026-02-27,17:48:55.000,58,11149200,7005,0,1772214534,13138.70813254,28554.427521360005,53261.11567656001 2026-02-27,17:48:56.000,58,11149211,7845,0,1772214535,13138.84959505,34091.427497669996,53261.101702320004 2026-02-27,17:48:58.000,58,11149187,7605,0,1772214537,13139.085365899991,28554.392275709994,53261.199522 2026-02-27,17:48:59.000,58,11149162,7045,0,1772214538,13139.092102210001,29477.278473569997,53261.18554776 2026-02-27,17:49:00.000,58,11149131,7605,0,1772214539,13139.105574829991,29477.306670089994,53261.171573520005 2026-02-27,17:49:01.000,58,11149168,7205,0,1772214540,13139.199883169997,23940.285546390005,53261.20650912 2026-02-27,17:49:02.000,58,11149181,7925,0,1772214541,13139.193146860001,23940.306693780003,53261.27638032 2026-02-27,17:49:03.000,58,11149251,7285,0,1772214542,13139.233564720002,25324.607794049996,53261.27638032 2026-02-27,17:49:04.000,58,11149214,7165,0,1772214543,13139.267246269992,28554.533258309995,53261.29734168 2026-02-27,17:49:05.000,58,11149170,7165,0,1772214544,13139.226828409992,29477.496996600006,53261.36721288 2026-02-27,17:49:06.000,58,11149218,7285,0,1772214545,13139.226828409992,29016.060946800004,53261.38118712001 2026-02-27,17:49:07.000,58,11149180,7245,0,1772214546,13139.186410549992,29477.468800079994,53261.36022576001 2026-02-27,17:49:09.000,58,11149170,7285,0,1772214548,13139.139256379996,33630.23816742,53261.388174240004 2026-02-27,17:49:10.000,58,11149147,7845,0,1772214549,13139.119047449996,30861.741703830005,53261.4440712 2026-02-27,17:49:11.000,58,11149192,7125,0,1772214550,13139.145992689992,32707.401313470007,53261.39516136 2026-02-27,17:49:12.000,58,11149165,7685,0,1772214551,13139.112311140001,27631.73165001,53261.40214848001 2026-02-27,17:49:13.000,58,11149177,7484,0,1772214552,13139.166201619992,31323.057918420003,53261.46503256 2026-02-27,17:49:14.000,58,11149140,7245,0,1772214553,13139.213355790002,29477.193884010005,53261.5139424 2026-02-27,17:49:15.000,58,11149194,7325,0,1772214554,13139.307664129992,26708.598732600003,53261.52791664001 2026-02-27,17:49:16.000,58,11149203,7565,0,1772214555,13139.395236160002,28554.060966599995,53261.576826480006 2026-02-27,17:49:17.000,58,11149224,7285,0,1772214556,13139.462599259998,28092.512130720002,53261.625736320006 2026-02-27,17:49:18.000,58,11149179,7885,0,1772214557,13139.536698669988,33629.25128922,53261.604774960004 2026-02-27,17:49:20.000,58,11149135,7525,0,1772214559,13139.698370109989,27630.44870835,53261.63971056 2026-02-27,17:49:21.000,58,11149162,7085,0,1772214560,13139.86677786,26245.943183309995,53261.64669768001 2026-02-27,17:49:22.000,58,11149175,7765,0,1772214561,13139.934140959995,25322.901904590006,53261.64669768001 2026-02-27,17:49:23.000,58,11149142,7245,0,1772214562,13139.98129512999,29936.76896349,53261.71656888001 2026-02-27,17:49:24.000,58,11149164,7045,0,1772214563,13140.095812399995,30397.979441129995,53261.68163328 2026-02-27,17:49:25.000,58,11149177,7685,0,1772214564,13140.16991181,23476.80524889,53261.77945296 2026-02-27,17:49:26.000,58,11149153,7525,0,1772214565,13140.176648119996,31320.583673789995,53261.78644008001 2026-02-27,17:49:27.000,58,11149106,7005,0,1772214566,13140.10928502,28090.62296388,53261.80740144 2026-02-27,17:49:28.000,58,11149201,7605,0,1772214567,13140.08233977999,27629.271503640004,53261.90522112001 2026-02-27,17:49:29.000,58,11149213,7645,0,1772214568,13140.0284493,28552.08016107,53261.912208240006 2026-02-27,17:49:31.000,58,11149194,6765,0,1772214570,13139.745524279999,29936.486998289998,53261.898234 2026-02-27,17:49:32.000,58,11149128,6965,0,1772214571,13139.644479629998,29013.833421720003,53261.912208240006 2026-02-27,17:49:33.000,58,11149170,7125,0,1772214572,13139.509753429993,32705.286574469996,53261.85631128 2026-02-27,17:49:34.000,58,11149183,7405,0,1772214573,13139.408708779993,28091.356073400006,53261.912208240006 2026-02-27,17:49:35.000,58,11149149,7245,0,1772214574,13139.273982580002,34551.27749322,53261.898234 2026-02-27,17:49:36.000,58,11149193,7365,0,1772214575,13139.166201619992,27630.307725749997,53261.898234 2026-02-27,17:49:37.000,58,11149182,6925,0,1772214576,13139.085365899991,26707.66824744,53261.940156720004 2026-02-27,17:49:38.000,58,11149187,7484,0,1772214577,13138.99105756,31783.337910899994,53261.83534992001 2026-02-27,17:49:39.000,58,11149224,7125,0,1772214578,13138.977584939996,30399.248284529996,53261.81438856001 2026-02-27,17:49:40.000,58,11149142,7005,0,1772214579,13138.93043077,33167.878681589995,53261.86329840001 2026-02-27,17:49:42.000,58,11149131,7845,0,1772214581,13138.937167079996,32706.717547859997,53261.81438856001 2026-02-27,17:49:43.000,58,11149217,7325,0,1772214582,13138.957376009996,32245.288547189994,53261.73753024001 2026-02-27,17:49:44.000,58,11149219,7405,0,1772214583,13138.977584939996,29015.47586901,53261.68163328 2026-02-27,17:49:45.000,58,11149167,7285,0,1772214584,13139.058420659996,29938.312722960007,53261.70259464 2026-02-27,17:49:46.000,58,11149154,6805,0,1772214585,13139.139256379996,31322.543331930006,53261.793427200006 2026-02-27,17:49:47.000,58,11149159,7605,0,1772214586,13139.199883169997,30861.184822559997,53261.81438856001 2026-02-27,17:49:48.000,58,11149171,7405,0,1772214587,13139.267246269992,29476.904869680002,53261.76547872001 2026-02-27,17:49:49.000,58,11149257,7405,0,1772214588,13139.300927819997,27631.280505689996,53261.71656888001 2026-02-27,17:49:50.000,58,11149233,7325,0,1772214589,13139.334609370002,26708.48594652,53261.77945296 2026-02-27,17:49:51.000,58,11149247,7365,0,1772214590,13139.368290919992,33168.365071559994,53261.80041432 2026-02-27,17:49:53.000,58,11149269,7525,0,1772214592,13139.388499849993,28554.258342240006,53261.842337040005 2026-02-27,17:49:54.000,58,11149258,6925,0,1772214593,13139.361554609997,30399.875657099998,53261.8283628 2026-02-27,17:49:55.000,58,11149230,7085,0,1772214594,13139.361554609997,29938.432558169996,53261.744517360006 2026-02-27,17:49:56.000,58,11149227,7484,0,1772214595,13139.361554609997,29938.474852950007,53261.73753024001 2026-02-27,17:49:57.000,58,11149236,7085,0,1772214596,13139.348081989992,32707.01361132,53261.73054312 2026-02-27,17:49:58.000,58,11149205,7605,0,1772214597,13139.368290919992,30399.967295790004,53261.70259464 2026-02-27,17:49:59.000,58,11149305,7685,0,1772214598,13139.375027230002,29938.580589899997,53261.73753024001 2026-02-27,17:50:00.000,58,11149314,7005,0,1772214599,13139.368290919992,31784.2542978,53261.73054312 2026-02-27,17:50:01.000,58,11149221,7565,0,1772214600,13139.395236160002,35475.566467950004,53261.7584916 2026-02-27,17:50:02.000,58,11149239,7765,0,1772214601,13139.401972469997,28092.970324170004,53261.73753024001 2026-02-27,17:50:04.000,58,11149339,7885,0,1772214603,13139.388499849993,30861.45973863,53261.70259464 2026-02-27,17:50:05.000,58,11149234,7005,0,1772214604,13139.401972469997,27170.1052737,53261.63971056 2026-02-27,17:50:06.000,58,11149207,7685,0,1772214605,13139.401972469997,25324.523204490004,53261.68163328 2026-02-27,17:50:07.000,58,11149225,7484,0,1772214606,13139.422181399997,26247.31776366,53261.63971056 2026-02-27,17:50:08.000,58,11149185,7685,0,1772214607,13139.401972469997,28093.01966808,53261.71656888001 2026-02-27,17:50:09.000,58,11149158,7125,0,1772214608,13139.321136749997,30861.502033409997,53261.70958176 2026-02-27,17:50:10.000,58,11149155,7565,0,1772214609,13139.267246269992,30400.143524040002,53261.723556000004 2026-02-27,17:50:11.000,58,11149198,6885,0,1772214610,13139.166201619992,27170.2462563,53261.76547872001 2026-02-27,17:50:12.000,58,11149205,7965,0,1772214611,13139.058420659996,29015.983406369996,53261.80041432 2026-02-27,17:50:13.000,58,11149180,7365,0,1772214612,13138.937167079996,31323.08611494,53261.772465840004 2026-02-27,17:50:15.000,58,11149241,7845,0,1772214614,13138.593615269994,29016.124388969998,53261.80041432 2026-02-27,17:50:16.000,58,11149238,7365,0,1772214615,13138.371317039993,25786.34695644,53261.723556000004 2026-02-27,17:50:17.000,58,11149239,7605,0,1772214616,13138.061446779997,29016.40635417,53261.64669768001 2026-02-27,17:50:18.000,58,11149167,7445,0,1772214617,13137.818939619996,27632.246236499996,53261.723556000004 2026-02-27,17:50:19.000,58,11149150,7165,0,1772214618,13137.596641389995,28093.752777600006,53261.59778784001 2026-02-27,17:50:20.000,58,11149195,7845,0,1772214619,13137.38107946999,32246.599685370005,53261.59778784001 2026-02-27,17:50:21.000,58,11149222,7205,0,1772214620,13137.172253859993,32246.719520579994,53261.555865120004 2026-02-27,17:50:22.000,58,11149201,7685,0,1772214621,13136.956691940002,35476.74367266,53261.56285224 2026-02-27,17:50:23.000,58,11149178,7205,0,1772214622,13136.768075259992,30401.200893539994,53261.5139424 2026-02-27,17:50:24.000,58,11149225,7845,0,1772214623,13136.559249649996,24864.299605050008,53261.458045440006 2026-02-27,17:50:26.000,58,11149201,7645,0,1772214625,13136.26285200999,29478.646004790004,53261.409135600006 2026-02-27,17:50:27.000,58,11149133,7805,0,1772214626,13136.168543669999,31324.38315486,53261.41612272 2026-02-27,17:50:28.000,58,11149194,7405,0,1772214627,13136.148334739999,29017.4002815,53261.339264400005 2026-02-27,17:50:29.000,58,11149134,6925,0,1772214628,13136.128125809999,26710.361015100003,53261.32529016 2026-02-27,17:50:30.000,58,11149157,7565,0,1772214629,13136.033817469994,32247.558367050005,53261.27638032 2026-02-27,17:50:31.000,58,11149180,7245,0,1772214630,13136.020344849989,23480.604729960003,53261.31131592001 2026-02-27,17:50:32.000,58,11149202,7125,0,1772214631,13136.006872229998,32247.76984095,53261.220483360004 2026-02-27,17:50:33.000,58,11149151,7645,0,1772214632,13136.054026399994,32709.269332919997,53261.25541896 2026-02-27,17:50:34.000,58,11149201,7525,0,1772214633,13136.074235329994,29940.79401672,53261.14362504001 2026-02-27,17:50:35.000,58,11149144,7005,0,1772214634,13136.16180735999,24865.103205870008,53261.14362504001 2026-02-27,17:50:37.000,58,11149202,7045,0,1772214636,13136.316742489995,25326.511059149998,53261.10868944 2026-02-27,17:50:38.000,58,11149185,7685,0,1772214637,13136.417787139995,23480.865547769994,53261.1296508 2026-02-27,17:50:39.000,58,11149217,7484,0,1772214638,13136.55251334,32709.424413779998,53261.09471520001 2026-02-27,17:50:40.000,58,11149167,7205,0,1772214639,13136.768075259992,29017.999457550002,53261.14362504001 2026-02-27,17:50:41.000,58,11149148,7085,0,1772214640,13136.896065150002,28556.514063840004,53261.15061216 2026-02-27,17:50:42.000,58,11149206,7045,0,1772214641,13137.017318730002,26249.25627441,53261.08772808 2026-02-27,17:50:43.000,58,11149189,7445,0,1772214642,13137.064472899998,29479.30862301,53261.052792480004 2026-02-27,17:50:44.000,58,11149225,7445,0,1772214643,13137.205935409998,31324.932987000007,53261.052792480004 2026-02-27,17:50:45.000,58,11149158,7005,0,1772214644,13137.327188989999,26249.143488329995,53261.03881824 2026-02-27,17:50:46.000,58,11149161,7885,0,1772214645,13137.434969949994,29017.668148440003,53261.003882640005 2026-02-27,17:50:48.000,58,11149178,6284,0,1772214647,13137.68421341999,34554.6328791,53261.01785688 2026-02-27,17:50:49.000,58,11149184,6245,0,1772214648,13137.738103899996,29940.335823269997,53261.03881824 2026-02-27,17:50:50.000,58,11149116,7045,0,1772214649,13137.839148549996,28094.61982059,53260.99689552001 2026-02-27,17:50:51.000,58,11149179,7405,0,1772214650,13137.866093789991,28556.06996865,53260.9899084 2026-02-27,17:50:52.000,58,11149156,6365,0,1772214651,13137.913247960001,30401.666136119995,53260.9899084 2026-02-27,17:50:53.000,58,11149138,7285,0,1772214652,13137.980611059997,35477.3639961,53260.96195992 2026-02-27,17:50:54.000,58,11149202,7205,0,1772214653,13137.994083680001,29017.37913411,53261.04580536001 2026-02-27,17:50:55.000,58,11149134,6885,0,1772214654,13137.973874750001,31324.510039200002,53261.03183112 2026-02-27,17:50:56.000,58,11149172,6885,0,1772214655,13137.960402129997,28555.957182569997,53261.06676672001 2026-02-27,17:50:57.000,58,11149152,7085,0,1772214656,13137.926720579992,31324.54528485,53261.04580536001 2026-02-27,17:50:59.000,58,11149223,7525,0,1772214658,13137.75157652,31324.608727019993,53261.10868944 2026-02-27,17:51:00.000,58,11149154,6885,0,1772214659,13137.63032294,22557.605746019995,53261.09471520001 2026-02-27,17:51:01.000,58,11149186,7245,0,1772214660,13137.52927829,28556.182754730005,53261.052792480004 2026-02-27,17:51:02.000,58,11149130,7165,0,1772214661,13137.387815779999,33631.894712969995,53261.08772808 2026-02-27,17:51:03.000,58,11149184,6925,0,1772214662,13137.246353269999,35939.03266719,53261.122663680006 2026-02-27,17:51:04.000,58,11149195,7405,0,1772214663,13137.152044929993,35477.65301043,53261.1296508 2026-02-27,17:51:05.000,58,11149201,7525,0,1772214664,13137.024055039998,27171.973293150004,53261.101702320004 2026-02-27,17:51:06.000,58,11149210,7045,0,1772214665,13136.916274080002,31786.249201590006,53261.101702320004 2026-02-27,17:51:07.000,58,11149227,7565,0,1772214666,13136.795020500002,26249.171684850007,53261.14362504001 2026-02-27,17:51:08.000,58,11149205,7365,0,1772214667,13136.707448469992,27171.980342280003,53261.1296508 2026-02-27,17:51:10.000,58,11149162,7205,0,1772214669,13136.579458579996,28556.105214299998,53261.23445760001 2026-02-27,17:51:11.000,58,11149176,7045,0,1772214670,13136.539040719996,29940.364019789995,53261.171573520005 2026-02-27,17:51:12.000,58,11149191,7845,0,1772214671,13136.40431451999,31324.51708833,53261.17856064 2026-02-27,17:51:13.000,58,11149193,7365,0,1772214672,13136.26285200999,26710.177737720005,53261.21349624001 2026-02-27,17:51:14.000,58,11149242,7205,0,1772214673,13136.14159842999,30401.419416570003,53261.17856064 2026-02-27,17:51:15.000,58,11149194,7245,0,1772214674,13136.054026399994,32246.99443665,53261.20650912 2026-02-27,17:51:16.000,58,11149203,7484,0,1772214675,13135.912563889993,32708.26835646,53261.17856064 2026-02-27,17:51:17.000,58,11149220,7285,0,1772214676,13135.811519239993,28093.893760199993,53261.25541896 2026-02-27,17:51:18.000,58,11149211,7925,0,1772214677,13135.643111489997,28555.195876529993,53261.171573520005 2026-02-27,17:51:19.000,58,11149181,7525,0,1772214678,13135.494912670001,27632.18984346,53261.08772808 2026-02-27,17:51:21.000,58,11149260,7125,0,1772214680,13135.218723959995,29938.989439440003,53261.11567656001 2026-02-27,17:51:22.000,58,11149133,7605,0,1772214681,13135.077261449995,28093.16769981,53261.08772808 2026-02-27,17:51:23.000,58,11149148,7245,0,1772214682,13134.96274417999,29477.292571829996,53261.09471520001 2026-02-27,17:51:24.000,58,11149182,7445,0,1772214683,13134.848226909999,24401.580613590006,53260.96894704 2026-02-27,17:51:25.000,58,11149207,7645,0,1772214684,13134.713500709993,32245.577561519996,53260.94099856 2026-02-27,17:51:26.000,58,11149164,7125,0,1772214685,13134.592247129993,28554.18080181,53260.96195992 2026-02-27,17:51:27.000,58,11149200,7325,0,1772214686,13134.464257239997,27631.315751340007,53260.9200372 2026-02-27,17:51:28.000,58,11149155,7725,0,1772214687,13134.322794729997,32706.773940900006,53260.82920464001 2026-02-27,17:51:29.000,58,11149191,7765,0,1772214688,13134.235222700001,32245.37313675,53260.8152304 2026-02-27,17:51:30.000,58,11149154,7285,0,1772214689,13134.15438698,22094.18184156,53260.738372080006 2026-02-27,17:51:32.000,58,11149226,7525,0,1772214691,13133.91187982,23478.497040090006,53260.675488 2026-02-27,17:51:33.000,58,11149126,7165,0,1772214692,13133.78388992999,27631.421488289998,53260.65452664 2026-02-27,17:51:34.000,58,11149184,7165,0,1772214693,13133.70305420999,30400.030737959998,53260.59164256001 2026-02-27,17:51:35.000,58,11149150,7205,0,1772214694,13133.622218489989,27170.203961520005,53260.549719840004 2026-02-27,17:51:36.000,58,11149169,7645,0,1772214695,13133.467283359998,32245.979361930004,53260.47984864 2026-02-27,17:51:37.000,58,11149132,7125,0,1772214696,13133.386447639998,27632.04886086,53260.430938800004 2026-02-27,17:51:38.000,58,11149179,7645,0,1772214697,13133.184358339997,23940.856525919997,53260.41696456 2026-02-27,17:51:39.000,58,11149184,7365,0,1772214698,13132.9553238,31785.297569040005,53260.2911964 2026-02-27,17:51:40.000,58,11149151,7484,0,1772214699,13132.780179739995,24402.835358729993,53260.24228656 2026-02-27,17:51:41.000,58,11149184,7005,0,1772214700,13132.61177199,26710.212983370002,53260.07459568 2026-02-27,17:51:43.000,58,11149210,7165,0,1772214702,13132.396210069994,27172.128374010004,53259.96978888001 2026-02-27,17:51:44.000,58,11149188,7125,0,1772214703,13132.241274939988,29940.998441489995,53259.91389192 2026-02-27,17:51:45.000,58,11149209,7525,0,1772214704,13132.120021360002,26249.841352200005,53259.85100784001 2026-02-27,17:51:46.000,58,11149153,7445,0,1772214705,13132.039185640002,29018.66207577,53259.82305936001 2026-02-27,17:51:47.000,58,11149209,7484,0,1772214706,13131.978558850002,27173.087055690004,53259.732226800006 2026-02-27,17:51:48.000,58,11149187,7445,0,1772214707,13131.911195749992,29480.45058207,53259.64139424 2026-02-27,17:51:49.000,58,11149249,7484,0,1772214708,13131.884250509996,28557.754710719993,53259.60645864001 2026-02-27,17:51:50.000,58,11149124,7165,0,1772214709,13131.857305270001,28096.466692650007,53259.52960032 2026-02-27,17:51:51.000,58,11149178,7045,0,1772214710,13131.884250509996,30403.759727729994,53259.494664720005 2026-02-27,17:51:52.000,58,11149177,7685,0,1772214711,13132.032449329992,28558.01552853,53259.47370336 2026-02-27,17:51:54.000,58,11149157,7005,0,1772214713,13132.187384459998,29942.485807920006,53259.36190944 2026-02-27,17:51:55.000,58,11149249,7525,0,1772214714,13132.349055899998,30865.442497080003,53259.3828708 2026-02-27,17:51:56.000,58,11149167,7165,0,1772214715,13132.423155309989,31326.94903818,53259.424793520004 2026-02-27,17:51:57.000,58,11149166,6965,0,1772214716,13132.57135413,29942.647937910006,53259.326973840005 2026-02-27,17:51:58.000,58,11149203,7565,0,1772214717,13132.739761879995,27635.538180210002,53259.41081928 2026-02-27,17:51:59.000,58,11149208,6845,0,1772214718,13132.87448808,31327.10411904,53259.34094808 2026-02-27,17:52:00.000,58,11149173,7365,0,1772214719,13133.036159520001,29481.324674190007,53259.26408976 2026-02-27,17:52:01.000,58,11149224,6925,0,1772214720,13133.150676789992,28558.49486937,53259.28505112 2026-02-27,17:52:02.000,58,11149214,7045,0,1772214721,13133.319084540002,28558.586508060005,53259.31998672001 2026-02-27,17:52:03.000,58,11149239,7445,0,1772214722,13133.453810739993,29020.050754380005,53259.278064000006 2026-02-27,17:52:05.000,58,11149188,6805,0,1772214724,13133.777153619994,27174.285407789997,53259.375883680004 2026-02-27,17:52:06.000,58,11149186,6925,0,1772214725,13133.88493457999,29481.543197220002,53259.35492232 2026-02-27,17:52:07.000,58,11149165,7525,0,1772214726,13133.98597922999,29481.57139374,53259.35492232 2026-02-27,17:52:08.000,58,11149250,6965,0,1772214727,13134.07355126,34096.02353043,53259.34793520001 2026-02-27,17:52:09.000,58,11149185,7325,0,1772214728,13134.147650669991,28558.81208022,53259.396845040006 2026-02-27,17:52:10.000,58,11149170,6725,0,1772214729,13134.241959009996,29943.106131360008,53259.445754880006 2026-02-27,17:52:11.000,58,11149191,7484,0,1772214730,13134.241959009996,26713.039684500007,53259.452742 2026-02-27,17:52:12.000,58,11149194,7205,0,1772214731,13134.241959009996,29943.148426140004,53259.48069048 2026-02-27,17:52:13.000,58,11149203,7685,0,1772214732,13134.228486389991,29020.297473929997,53259.51562608001 2026-02-27,17:52:14.000,58,11149203,7165,0,1772214733,13134.201541149996,26251.64592948,53259.53658744001 2026-02-27,17:52:16.000,58,11149233,7445,0,1772214735,13134.120705429996,29943.134327880005,53259.57851016 2026-02-27,17:52:17.000,58,11149168,7205,0,1772214736,13134.08702387999,29943.070885709996,53259.62043288 2026-02-27,17:52:18.000,58,11149160,7405,0,1772214737,13134.01292447,29481.71237634,53259.69030408 2026-02-27,17:52:19.000,58,11149131,7805,0,1772214738,13133.93208875,29943.211868309998,53259.62043288 2026-02-27,17:52:20.000,58,11149165,7325,0,1772214739,13133.898407199995,29481.811064160007,53259.72523968001 2026-02-27,17:52:21.000,58,11149215,7325,0,1772214740,13133.89167089,25790.33676402,53259.68331696001 2026-02-27,17:52:22.000,58,11149196,7205,0,1772214741,13133.8310441,31327.759688129998,53259.760175280004 2026-02-27,17:52:23.000,58,11149172,7165,0,1772214742,13133.75020838,22560.488840189995,53259.74620104 2026-02-27,17:52:24.000,58,11149201,7605,0,1772214743,13133.70305420999,28097.947009950003,53259.75318816001 2026-02-27,17:52:25.000,58,11149172,7285,0,1772214744,13133.527910149998,32712.504883589994,53259.77414952001 2026-02-27,17:52:27.000,58,11149033,7484,0,1772214746,13133.339293470002,26714.08295574,53259.71825256 2026-02-27,17:52:28.000,58,11149036,7085,0,1772214747,13133.265194059997,27637.074890550008,53259.781136640006 2026-02-27,17:52:29.000,58,11149003,7525,0,1772214748,13133.244985129997,24407.064836730002,53259.86498208 2026-02-27,17:52:30.000,58,11149149,7725,0,1772214749,13133.244985129997,27637.370954009995,53259.8370336 2026-02-27,17:52:31.000,58,11149173,7525,0,1772214750,13133.238248820002,29944.734480390005,53259.80209800001 2026-02-27,17:52:32.000,58,11149184,7445,0,1772214751,13133.197830960002,28560.517969680004,53259.878956320004 2026-02-27,17:52:33.000,58,11149192,7205,0,1772214752,13133.137204170001,26714.816065260005,53259.87196920001 2026-02-27,17:52:34.000,58,11149192,7365,0,1772214753,13133.143940479997,30867.930839969995,53259.87196920001 2026-02-27,17:52:35.000,58,11149135,7725,0,1772214754,13133.090049999992,25330.522014119997,53259.80908512 2026-02-27,17:52:36.000,58,11149212,7085,0,1772214755,13133.069841069992,24869.04366954,53259.85100784001 2026-02-27,17:52:38.000,58,11149150,7245,0,1772214757,13133.123731549997,32713.54815483,53259.87196920001 2026-02-27,17:52:39.000,58,11149184,7205,0,1772214758,13133.076577380001,28098.997330319995,53259.86498208 2026-02-27,17:52:40.000,58,11149197,7685,0,1772214759,13133.056368450001,32251.94292591,53259.93485328 2026-02-27,17:52:41.000,58,11149199,7605,0,1772214760,13133.083313689996,32251.837188959995,53259.89293056001 2026-02-27,17:52:42.000,58,11149131,7845,0,1772214761,13133.096786310001,28560.207807960003,53259.84402072 2026-02-27,17:52:43.000,58,11149137,7565,0,1772214762,13133.056368450001,26252.886576360004,53259.82305936001 2026-02-27,17:52:44.000,58,11149215,7685,0,1772214763,13133.063104759996,32713.104059639998,53259.781136640006 2026-02-27,17:52:45.000,58,11149149,7605,0,1772214764,13133.042895829996,25329.958083720005,53259.74620104 2026-02-27,17:52:46.000,58,11149139,7645,0,1772214765,13133.022686899996,30867.38100783,53259.78812376 2026-02-27,17:52:47.000,58,11149187,7645,0,1772214766,13133.022686899996,29021.679103410002,53259.781136640006 2026-02-27,17:52:49.000,58,11149169,7525,0,1772214768,13132.968796419991,30406.184628450006,53259.732226800006 2026-02-27,17:52:50.000,58,11149131,7525,0,1772214769,13132.901433319996,26253.295425899996,53259.69030408 2026-02-27,17:52:51.000,58,11149195,7605,0,1772214770,13132.88796069999,28099.215853350004,53259.613445760006 2026-02-27,17:52:52.000,58,11149151,7565,0,1772214771,13132.881224389996,30406.621674509996,53259.592484400004 2026-02-27,17:52:53.000,58,11149231,7445,0,1772214772,13132.861015459996,24407.924830589996,53259.60645864001 2026-02-27,17:52:54.000,58,11149172,7045,0,1772214773,13132.881224389996,34559.947923119995,53259.62043288 2026-02-27,17:52:55.000,58,11149188,7365,0,1772214774,13132.982269039996,33175.78780545,53259.63440712001 2026-02-27,17:52:56.000,58,11149237,7765,0,1772214775,13132.901433319996,30868.713293399996,53259.50165184 2026-02-27,17:52:57.000,58,11149185,7845,0,1772214776,13132.91490594,25331.382007980006,53259.564535920006 2026-02-27,17:52:58.000,58,11149191,7484,0,1772214777,13132.921642249996,26715.83818911,53259.543574560004 2026-02-27,17:53:00.000,58,11149172,6845,0,1772214779,13132.86775176999,32714.972079090003,53259.494664720005 2026-02-27,17:53:01.000,58,11149173,7885,0,1772214780,13132.881224389996,26254.68410451,53259.543574560004 2026-02-27,17:53:02.000,58,11149196,7285,0,1772214781,13132.820597599995,27177.640793669998,53259.50165184 2026-02-27,17:53:03.000,58,11149161,7445,0,1772214782,13132.780179739995,30869.375911619994,53259.57152304 2026-02-27,17:53:04.000,58,11149155,7405,0,1772214783,13132.72628925999,28562.1674661,53259.55056168 2026-02-27,17:53:05.000,58,11149191,7525,0,1772214784,13132.71281664,32253.754552319995,53259.59947152 2026-02-27,17:53:06.000,58,11149168,6885,0,1772214785,13132.58482674999,29023.603515900002,53259.592484400004 2026-02-27,17:53:07.000,58,11149191,7445,0,1772214786,13132.52419995999,28100.675023260002,53259.62043288 2026-02-27,17:53:08.000,58,11149196,6845,0,1772214787,13132.477045789994,24409.038593129997,53259.592484400004 2026-02-27,17:53:09.000,58,11149153,7484,0,1772214788,13132.477045789994,29485.067762220002,53259.55754880001 2026-02-27,17:53:11.000,58,11149160,6805,0,1772214790,13132.456836859994,33638.16843867001,53259.64139424 2026-02-27,17:53:12.000,58,11149177,7484,0,1772214791,13132.517463649994,30408.038549639998,53259.57152304 2026-02-27,17:53:13.000,58,11149143,7685,0,1772214792,13132.618508299995,34099.69612716,53259.64139424 2026-02-27,17:53:14.000,58,11149162,6965,0,1772214793,13132.70608032999,28100.682072390002,53259.62043288 2026-02-27,17:53:15.000,58,11149191,7565,0,1772214794,13132.83407022,30407.897567039996,53259.662355600005 2026-02-27,17:53:16.000,58,11149121,7445,0,1772214795,13132.91490594,27639.147334769994,53259.662355600005 2026-02-27,17:53:17.000,58,11149147,7525,0,1772214796,13133.002477969996,28100.55518805,53259.62742 2026-02-27,17:53:18.000,58,11149158,6925,0,1772214797,13133.150676789992,29484.863337450006,53259.68331696001 2026-02-27,17:53:19.000,58,11149147,7565,0,1772214798,13133.265194059997,30869.192634239997,53259.67632984 2026-02-27,17:53:20.000,58,11149174,7445,0,1772214799,13133.386447639998,27638.879467830004,53259.64838136 2026-02-27,17:53:22.000,58,11149136,7205,0,1772214801,13133.568328009998,27638.75258349,53259.72523968001 2026-02-27,17:53:23.000,58,11149107,7525,0,1772214802,13133.622218489989,28100.096994599997,53259.78812376 2026-02-27,17:53:24.000,58,11149145,7365,0,1772214803,13133.70305420999,34560.483657000004,53259.79511088 2026-02-27,17:53:25.000,58,11149117,7405,0,1772214804,13133.81083517,25792.853303430005,53259.82305936001 2026-02-27,17:53:26.000,58,11149175,7365,0,1772214805,13133.74347206999,27177.260140650003,53259.81607224 2026-02-27,17:53:27.000,58,11149157,7525,0,1772214806,13133.74347206999,29484.644814419997,53259.760175280004 2026-02-27,17:53:28.000,58,11149204,7005,0,1772214807,13133.716526829994,29023.279255920002,53259.7671624 2026-02-27,17:53:29.000,58,11149131,7405,0,1772214808,13133.649163729999,30407.791830090006,53259.80209800001 2026-02-27,17:53:30.000,58,11149150,6965,0,1772214809,13133.568328009998,29023.568270250005,53259.77414952001 2026-02-27,17:53:31.000,58,11149164,6925,0,1772214810,13133.460547049988,29946.595450709996,53259.81607224 2026-02-27,17:53:33.000,58,11149156,6885,0,1772214812,13133.251721439992,30869.855252459995,53259.80908512 2026-02-27,17:53:34.000,58,11149180,6965,0,1772214813,13133.123731549997,29024.230888470003,53259.830046480005 2026-02-27,17:53:35.000,58,11149193,7405,0,1772214814,13133.110258929992,26717.036541210007,53259.84402072 2026-02-27,17:53:36.000,58,11149169,7484,0,1772214815,13132.89469701,30408.96198567,53259.84402072 2026-02-27,17:53:37.000,58,11149146,6965,0,1772214816,13132.83407022,26255.931800520004,53259.82305936001 2026-02-27,17:53:38.000,58,11149109,7645,0,1772214817,13132.71281664,27179.022423150003,53259.85100784001 2026-02-27,17:53:39.000,58,11149159,7484,0,1772214818,13132.618508299995,29025.027440160004,53259.760175280004 2026-02-27,17:53:40.000,58,11149172,6845,0,1772214819,13132.537672579994,30870.961965869996,53259.79511088 2026-02-27,17:53:41.000,58,11149164,7125,0,1772214820,13132.470309479999,29948.1674067,53259.77414952001 2026-02-27,17:53:42.000,58,11149185,7365,0,1772214821,13132.382737449989,30409.702144320006,53259.78812376 2026-02-27,17:53:44.000,58,11149112,6765,0,1772214823,13132.308638039998,29486.85119211,53259.81607224 2026-02-27,17:53:45.000,58,11149165,7605,0,1772214824,13132.281692799988,28102.45140402,53259.75318816001 2026-02-27,17:53:46.000,58,11149114,6845,0,1772214825,13132.315374349993,31332.736373909996,53259.732226800006 2026-02-27,17:53:47.000,58,11149140,7085,0,1772214826,13132.355792209994,30871.21573455,53259.70427832001 2026-02-27,17:53:48.000,58,11149154,7165,0,1772214827,13132.389473759999,33639.99416334,53259.7671624 2026-02-27,17:53:49.000,58,11148978,6965,0,1772214828,13132.396210069994,28102.402060110006,53259.79511088 2026-02-27,17:53:50.000,58,11149160,7045,0,1772214829,13132.436627929994,33178.51581876,53259.760175280004 2026-02-27,17:53:51.000,58,11149163,7405,0,1772214830,13132.5511452,29948.223799739993,53259.732226800006 2026-02-27,17:53:52.000,58,11149177,7445,0,1772214831,13132.70608032999,31794.024391979998,53259.80209800001 2026-02-27,17:53:53.000,58,11149200,6805,0,1772214832,13132.840806529995,29486.653816470003,53259.81607224 2026-02-27,17:53:55.000,58,11149145,7685,0,1772214834,13133.164149409997,26717.952928109997,53259.85100784001 2026-02-27,17:53:56.000,58,11149124,7005,0,1772214835,13133.298875610002,29025.323503620006,53259.8370336 2026-02-27,17:53:57.000,58,11149144,7325,0,1772214836,13133.413392879993,33178.586310059996,53259.85799496 2026-02-27,17:53:58.000,58,11149192,7165,0,1772214837,13133.575064319994,24410.77267911,53259.91389192 2026-02-27,17:53:59.000,58,11149150,7285,0,1772214838,13133.649163729999,31332.87030738,53259.93485328 2026-02-27,17:54:00.000,58,11149136,6965,0,1772214839,13133.72326313999,30409.970011259997,53259.927866160004 2026-02-27,17:54:01.000,58,11149198,7205,0,1772214840,13133.84451671999,28564.183517280006,53259.94184040001 2026-02-27,17:54:02.000,58,11149167,7685,0,1772214841,13133.878198269995,31333.053584759997,53259.95581464 2026-02-27,17:54:03.000,58,11149145,7484,0,1772214842,13133.96577029999,29487.281189040004,53259.94184040001 2026-02-27,17:54:04.000,58,11149160,7045,0,1772214843,13133.99271554,28564.437285959997,53260.02568584 2026-02-27,17:54:06.000,58,11149153,7845,0,1772214845,13134.100496499996,31333.363746479998,53260.116518400006 2026-02-27,17:54:07.000,58,11149192,7205,0,1772214846,13134.188068529991,26718.650791980006,53260.116518400006 2026-02-27,17:54:08.000,58,11149124,7365,0,1772214847,13134.215013770001,33640.62153591,53260.01869872001 2026-02-27,17:54:09.000,58,11149187,7685,0,1772214848,13134.221750079996,29948.928712740002,53260.116518400006 2026-02-27,17:54:10.000,58,11149200,6925,0,1772214849,13134.275640560001,30410.343615150006,53260.151454 2026-02-27,17:54:11.000,58,11149179,7525,0,1772214850,13134.268904249991,29487.34463121,53260.10953128001 2026-02-27,17:54:12.000,58,11149150,7165,0,1772214851,13134.289113179992,30410.25902559,53260.10254416 2026-02-27,17:54:13.000,58,11149211,7685,0,1772214852,13134.329531039992,28102.888450080005,53260.17241536 2026-02-27,17:54:14.000,58,11149176,7085,0,1772214853,13134.282376869996,29487.189550349998,53260.2213252 2026-02-27,17:54:15.000,58,11149198,7325,0,1772214854,13134.275640560001,32256.017323049993,53260.27722216001 2026-02-27,17:54:17.000,58,11149205,7484,0,1772214856,13134.12744173999,29487.32348382,53260.22831232001 2026-02-27,17:54:18.000,58,11149152,7365,0,1772214857,13134.00618815999,23949.830068409996,53260.284209280006 2026-02-27,17:54:19.000,58,11149204,7165,0,1772214858,13133.898407199995,28564.662858120006,53260.24927368 2026-02-27,17:54:20.000,58,11149172,7165,0,1772214859,13133.79062624,35486.915567250006,53260.29818352 2026-02-27,17:54:21.000,58,11149144,7725,0,1772214860,13133.628954799999,29026.543003109997,53260.22831232001 2026-02-27,17:54:22.000,58,11149162,6925,0,1772214861,13133.541382769989,31334.160298169998,53260.18638960001 2026-02-27,17:54:23.000,58,11149249,7525,0,1772214862,13133.359502400002,26258.21571864,53260.235299440006 2026-02-27,17:54:24.000,58,11149170,7165,0,1772214863,13133.312348229992,28565.86121022,53260.22831232001 2026-02-27,17:54:25.000,58,11149154,7085,0,1772214864,13133.251721439992,27181.78568211,53260.27023504 2026-02-27,17:54:26.000,58,11149172,7165,0,1772214865,13133.143940479997,30873.915551340004,53260.17241536 2026-02-27,17:54:28.000,58,11149179,7565,0,1772214867,13133.022686899996,25798.133101800006,53260.18638960001 2026-02-27,17:54:29.000,58,11149168,7005,0,1772214868,13133.049632139991,29028.73528254,53260.17940248 2026-02-27,17:54:30.000,58,11149151,7484,0,1772214869,13133.056368450001,29028.841019490006,53260.116518400006 2026-02-27,17:54:31.000,58,11149137,7405,0,1772214870,13133.069841069992,29951.903445599994,53260.17241536 2026-02-27,17:54:32.000,58,11149202,7205,0,1772214871,13133.130467859992,27183.06862377,53260.15844112001 2026-02-27,17:54:33.000,58,11149191,7325,0,1772214872,13133.238248820002,34105.22264507999,53260.13049264 2026-02-27,17:54:34.000,58,11149117,7365,0,1772214873,13133.359502400002,28567.4543136,53260.214338080004 2026-02-27,17:54:35.000,58,11149177,7445,0,1772214874,13133.453810739993,29490.312314940005,53260.22831232001 2026-02-27,17:54:36.000,58,11149184,7165,0,1772214875,13133.628954799999,33182.07562941,53260.235299440006 2026-02-27,17:54:37.000,58,11149157,7484,0,1772214876,13133.81083517,31335.88028589,53260.27722216001 2026-02-27,17:54:39.000,58,11149186,6845,0,1772214878,13134.201541149996,30412.437206760005,53260.27023504 2026-02-27,17:54:40.000,58,11149158,6885,0,1772214879,13134.329531039992,31335.118979849998,53260.24927368 2026-02-27,17:54:41.000,58,11149150,7005,0,1772214880,13134.491202479992,27181.61650299,53260.32613200001 2026-02-27,17:54:42.000,58,11149178,7045,0,1772214881,13134.619192370003,30411.774588540007,53260.34010624 2026-02-27,17:54:43.000,58,11149222,7165,0,1772214882,13134.720237019988,28104.248932169998,53260.284209280006 2026-02-27,17:54:44.000,58,11149209,7525,0,1772214883,13134.854963219994,34564.741331519996,53260.35408048001 2026-02-27,17:54:45.000,58,11149153,7484,0,1772214884,13134.881908459989,29949.866247030004,53260.39600320001 2026-02-27,17:54:46.000,58,11149193,7445,0,1772214885,13134.949271559999,29488.394951580005,53260.3610676 2026-02-27,17:54:47.000,58,11149150,6965,0,1772214886,13134.90211738999,33641.67890540999,53260.4658744 2026-02-27,17:54:48.000,58,11149187,7605,0,1772214887,13134.848226909999,30411.450328560008,53260.48683576 2026-02-27,17:54:50.000,58,11149166,6885,0,1772214889,13134.592247129993,32257.53993513,53260.54273272001 2026-02-27,17:54:51.000,58,11149151,7445,0,1772214890,13134.450784619992,29027.431193490003,53260.56369408001 2026-02-27,17:54:52.000,58,11149093,7445,0,1772214891,13134.322794729997,25797.343599240005,53260.57766832 2026-02-27,17:54:53.000,58,11149204,6605,0,1772214892,13134.15438698,29950.839026970003,53260.58465544 2026-02-27,17:54:54.000,58,11149171,7484,0,1772214893,13134.04660601999,30874.063583070005,53260.598629680004 2026-02-27,17:54:55.000,58,11149130,7205,0,1772214894,13133.87146196,29028.44626821,53260.549719840004 2026-02-27,17:54:56.000,58,11149240,7205,0,1772214895,13133.80409885999,32259.083694600005,53260.58465544 2026-02-27,17:54:57.000,58,11149156,7005,0,1772214896,13133.68284527999,29028.946756439997,53260.56369408001 2026-02-27,17:54:58.000,58,11149193,7365,0,1772214897,13133.628954799999,29952.185410799997,53260.570681200006 2026-02-27,17:54:59.000,58,11149161,7365,0,1772214898,13133.649163729999,31336.86716409,53260.52177136001 2026-02-27,17:55:01.000,58,11149163,7325,0,1772214900,13133.662636349989,23491.763502750007,53260.47984864 2026-02-27,17:55:02.000,58,11149153,6685,0,1772214901,13133.74347206999,32260.176309749993,53260.52875848 2026-02-27,17:55:03.000,58,11149172,6765,0,1772214902,13133.81083517,26722.316339580007,53260.451900160006 2026-02-27,17:55:04.000,58,11149153,6845,0,1772214903,13133.86472564999,31798.697965169995,53260.52177136001 2026-02-27,17:55:05.000,58,11149172,7205,0,1772214904,13133.95229768,31337.120932770005,53260.52177136001 2026-02-27,17:55:06.000,58,11149161,6725,0,1772214905,13134.11396912,27645.139095270002,53260.54273272001 2026-02-27,17:55:07.000,58,11149161,7484,0,1772214906,13134.17459591,29029.55298162,53260.49382288001 2026-02-27,17:55:08.000,58,11149148,7205,0,1772214907,13134.275640560001,30875.339475600005,53260.57766832 2026-02-27,17:55:09.000,58,11149186,7045,0,1772214908,13134.437312000002,30413.706050160006,53260.598629680004 2026-02-27,17:55:10.000,58,11149143,7725,0,1772214909,13134.619192370003,26721.660770489994,53260.6056168 2026-02-27,17:55:12.000,58,11149192,6365,0,1772214911,13134.888644769999,26721.343559639994,53260.675488 2026-02-27,17:55:13.000,58,11149176,7365,0,1772214912,13135.00316203999,30874.507678259994,53260.68247512 2026-02-27,17:55:14.000,58,11149184,7205,0,1772214913,13135.14462454999,28567.045464060007,53260.72439784 2026-02-27,17:55:15.000,58,11149193,7725,0,1772214914,13135.22546026999,28105.36269471,53260.75234632 2026-02-27,17:55:16.000,58,11149176,7285,0,1772214915,13135.299559679996,29028.220696050004,53260.75933344001 2026-02-27,17:55:17.000,58,11149188,7325,0,1772214916,13135.339977539996,28105.20056472,53260.766320560004 2026-02-27,17:55:18.000,58,11149137,7685,0,1772214917,13135.33324123,25797.71720313,53260.836191760005 2026-02-27,17:55:19.000,58,11149115,7484,0,1772214918,13135.37365909,30412.535894579996,53260.79426904 2026-02-27,17:55:20.000,58,11149175,7845,0,1772214919,13135.319768609996,27643.686974490003,53260.87811448001 2026-02-27,17:55:21.000,58,11149167,7685,0,1772214920,13135.28608705999,28105.242859499995,53260.906062960006 2026-02-27,17:55:23.000,58,11149157,7205,0,1772214922,13135.110943,28566.841039289997,53260.89907584001 2026-02-27,17:55:24.000,58,11149185,7645,0,1772214923,13134.949271559999,30874.394892180004,53260.92702432001 2026-02-27,17:55:25.000,58,11149161,7325,0,1772214924,13134.740445949988,31335.978973710007,53260.92702432001 2026-02-27,17:55:26.000,58,11149126,7205,0,1772214925,13134.585510819998,31797.633546540004,53260.934011440004 2026-02-27,17:55:27.000,58,11149113,7685,0,1772214926,13134.437312000002,29028.826921230007,53260.94099856 2026-02-27,17:55:28.000,58,11149141,7765,0,1772214927,13134.268904249991,33182.2377594,53260.98292128 2026-02-27,17:55:29.000,58,11149171,7685,0,1772214928,13134.11396912,31336.331430210004,53260.97593416001 2026-02-27,17:55:30.000,58,11149173,7365,0,1772214929,13134.02639708999,35489.643580560005,53261.03183112 2026-02-27,17:55:31.000,58,11149132,6405,0,1772214930,13133.90514350999,31797.781578270005,53260.934011440004 2026-02-27,17:55:32.000,58,11149164,7205,0,1772214931,13133.77041731,29490.298216680007,53261.003882640005 2026-02-27,17:55:34.000,58,11148974,7125,0,1772214933,13133.541382769989,26721.343559639994,53260.954972800006 2026-02-27,17:55:35.000,58,11149115,7285,0,1772214934,13133.467283359998,29951.558038229996,53260.9200372 2026-02-27,17:55:36.000,58,11149125,7405,0,1772214935,13133.346029779997,30874.493579999995,53260.96894704 2026-02-27,17:55:37.000,58,11149136,7125,0,1772214936,13133.258457750002,29028.559054290003,53260.99689552001 2026-02-27,17:55:38.000,58,11149128,6925,0,1772214937,13133.164149409997,28105.595316000006,53260.96894704 2026-02-27,17:55:39.000,58,11149164,7005,0,1772214938,13133.103522619997,32258.956810260002,53260.94798568001 2026-02-27,17:55:40.000,58,11149147,6805,0,1772214939,13133.022686899996,31335.986022840007,53260.98292128 2026-02-27,17:55:41.000,58,11149153,7325,0,1772214940,13133.009214279991,35027.819828609994,53260.94099856 2026-02-27,17:55:42.000,58,11149184,6845,0,1772214941,13133.009214279991,32720.399909190004,53260.954972800006 2026-02-27,17:55:43.000,58,11149111,7365,0,1772214942,13132.962060109996,32720.45630223,53260.885101600004 2026-02-27,17:55:45.000,58,11149154,6885,0,1772214944,13133.029423209991,32259.048448949994,53260.89907584001 2026-02-27,17:55:46.000,58,11149182,7085,0,1772214945,13133.083313689996,29490.178381470003,53260.87112736 2026-02-27,17:55:47.000,58,11149179,7765,0,1772214946,13133.164149409997,31336.183398480003,53260.84317888 2026-02-27,17:55:48.000,58,11149160,7045,0,1772214947,13133.258457750002,32259.196480679995,53260.7453592 2026-02-27,17:55:49.000,58,11149163,7445,0,1772214948,13133.420129190003,32259.196480679995,53260.79426904 2026-02-27,17:55:50.000,58,11149153,7445,0,1772214949,13133.467283359998,29951.938691250005,53260.787281920006 2026-02-27,17:55:51.000,58,11149191,7365,0,1772214950,13133.608745869999,28567.560050550004,53260.77330768 2026-02-27,17:55:52.000,58,11149206,7085,0,1772214951,13133.642427419989,27644.69500008,53260.69644936 2026-02-27,17:55:53.000,58,11149150,6925,0,1772214952,13133.736735759994,33182.69595285,53260.7453592 2026-02-27,17:55:54.000,58,11149185,7365,0,1772214953,13133.837780409995,22568.630585339997,53260.73138496001 2026-02-27,17:55:56.000,58,11149134,6765,0,1772214955,13133.99271554,30875.70603036,53260.73138496001 2026-02-27,17:55:57.000,58,11149130,7085,0,1772214956,13134.080287569996,31337.395848839995,53260.77330768 2026-02-27,17:55:58.000,58,11149194,6885,0,1772214957,13134.140914359996,27645.6395835,53260.717410720004 2026-02-27,17:55:59.000,58,11149165,7445,0,1772214958,13134.167859599991,25799.853089519995,53260.72439784 2026-02-27,17:56:00.000,58,11149145,7525,0,1772214959,13134.241959009996,30414.988991820006,53260.75234632 2026-02-27,17:56:01.000,58,11149155,7565,0,1772214960,13134.289113179992,28569.160203060004,53260.72439784 2026-02-27,17:56:02.000,58,11149150,6805,0,1772214961,13134.329531039992,31799.734187280003,53260.77330768 2026-02-27,17:56:03.000,58,11149138,6965,0,1772214962,13134.437312000002,27646.422036930002,53260.82221752 2026-02-27,17:56:04.000,58,11149187,7685,0,1772214963,13134.518147720002,29492.638527839998,53260.80125616 2026-02-27,17:56:05.000,58,11149141,7565,0,1772214964,13134.632664989993,33646.345429470006,53260.7453592 2026-02-27,17:56:07.000,58,11149100,7365,0,1772214966,13134.794336429994,29031.674769749996,53260.8152304 2026-02-27,17:56:08.000,58,11149137,7605,0,1772214967,13134.888644769999,31339.348457850007,53260.80824328001 2026-02-27,17:56:09.000,58,11149139,7405,0,1772214968,13135.03010728,31800.967785030007,53260.84317888 2026-02-27,17:56:10.000,58,11149145,7765,0,1772214969,13135.137888239995,28109.126930130005,53260.885101600004 2026-02-27,17:56:11.000,58,11149094,7325,0,1772214970,13135.238932889995,29493.681799080005,53260.96195992 2026-02-27,17:56:12.000,58,11149178,7165,0,1772214971,13135.30629598999,28570.774453830003,53260.99689552001 2026-02-27,17:56:13.000,58,11149128,7205,0,1772214972,13135.387131709991,27186.395813130002,53260.98292128 2026-02-27,17:56:14.000,58,11149179,7725,0,1772214973,13135.494912670001,31340.004026940005,53261.02484400001 2026-02-27,17:56:15.000,58,11149147,7725,0,1772214974,13135.555539460001,30416.997993869998,53261.03183112 2026-02-27,17:56:16.000,58,11149175,6725,0,1772214975,13135.656584110002,31801.588108469994,53261.10868944 2026-02-27,17:56:18.000,58,11149124,7205,0,1772214977,13135.912563889993,29032.58410752,53261.15759928 2026-02-27,17:56:19.000,58,11149207,7405,0,1772214978,13136.067499019999,29032.612304039998,53261.25541896 2026-02-27,17:56:20.000,58,11149138,6885,0,1772214979,13136.22917046,31801.581059339995,53261.36721288 2026-02-27,17:56:21.000,58,11149157,7484,0,1772214980,13136.35042404,27647.972845530006,53261.409135600006 2026-02-27,17:56:22.000,58,11149102,7405,0,1772214981,13136.478413929995,27647.986943790005,53261.53490376 2026-02-27,17:56:23.000,58,11149162,7365,0,1772214982,13136.55251334,28109.437091850006,53261.56983936001 2026-02-27,17:56:24.000,58,11149136,6925,0,1772214983,13136.619876439996,31339.982879550007,53261.63272344 2026-02-27,17:56:25.000,58,11149108,7125,0,1772214984,13136.498622859996,26724.903370290005,53261.6536848 2026-02-27,17:56:26.000,58,11149166,7125,0,1772214985,13136.44473237999,30878.391748890004,53261.744517360006 2026-02-27,17:56:27.000,58,11149167,7565,0,1772214986,13136.377369279995,28570.844945129997,53261.6886204 2026-02-27,17:56:29.000,58,11149158,7125,0,1772214988,13136.24264307999,28570.859043389995,53261.83534992001 2026-02-27,17:56:30.000,58,11149135,7845,0,1772214989,13136.16180735999,27647.853010320003,53261.87028552 2026-02-27,17:56:31.000,58,11149160,6965,0,1772214990,13136.114653189994,30416.927502570004,53261.81438856001 2026-02-27,17:56:32.000,58,11149154,7285,0,1772214991,13136.047290089999,29032.471321439996,53261.85631128 2026-02-27,17:56:33.000,58,11149165,7805,0,1772214992,13136.020344849989,29955.576042329994,53261.94714384 2026-02-27,17:56:34.000,58,11149097,7165,0,1772214993,13135.986663299998,29032.640500559995,53262.0379764 2026-02-27,17:56:35.000,58,11149142,7165,0,1772214994,13135.912563889993,28571.28199119,53262.02400216 2026-02-27,17:56:36.000,58,11149163,7605,0,1772214995,13135.845200789998,23494.851021690003,53262.058937760004 2026-02-27,17:56:37.000,58,11149114,7205,0,1772214996,13135.798046620002,29956.034235779996,53262.04496352 2026-02-27,17:56:38.000,58,11149152,7205,0,1772214997,13135.717210900002,29956.090628820006,53262.11483472 2026-02-27,17:56:40.000,58,11149127,7484,0,1772214999,13135.454494810001,27187.255806989997,53262.079899120006 2026-02-27,17:56:41.000,58,11149128,7045,0,1772215000,13135.420813259996,29956.30210272,53262.010027920005 2026-02-27,17:56:42.000,58,11149182,7325,0,1772215001,13135.37365909,29956.259807940005,53262.0379764 2026-02-27,17:56:43.000,58,11149138,7365,0,1772215002,13135.366922779991,31340.744185589996,53262.010027920005 2026-02-27,17:56:44.000,58,11149142,7165,0,1772215003,13135.339977539996,23956.583134950008,53261.99605368 2026-02-27,17:56:45.000,58,11149136,7285,0,1772215004,13135.339977539996,30417.646513829997,53262.09387336 2026-02-27,17:56:46.000,58,11149170,7005,0,1772215005,13135.380395399996,33186.53067957,53261.9681052 2026-02-27,17:56:47.000,58,11149176,7165,0,1772215006,13135.35345016,35032.599138749996,53261.961118080006 2026-02-27,17:56:48.000,58,11149143,7605,0,1772215007,13135.387131709991,29494.393761209998,53262.01701504 2026-02-27,17:56:49.000,58,11149128,7005,0,1772215008,13135.41407695,32263.3131726,53261.98207944001 2026-02-27,17:56:51.000,58,11149189,7605,0,1772215010,13135.434285880001,29955.590140590008,53262.03098928001 2026-02-27,17:56:52.000,58,11149181,7525,0,1772215011,13135.494912670001,28570.929534690003,53261.9681052 2026-02-27,17:56:53.000,58,11149201,7285,0,1772215012,13135.569012079992,30417.005042999997,53261.961118080006 2026-02-27,17:56:54.000,58,11149088,6925,0,1772215013,13135.622902559997,34108.96573311,53261.98906656 2026-02-27,17:56:55.000,58,11149093,7245,0,1772215014,13135.703738279997,25340.39784525,53261.961118080006 2026-02-27,17:56:56.000,58,11149059,7685,0,1772215015,13135.831728169993,29032.450174049998,53261.87727264 2026-02-27,17:56:57.000,58,11149091,7525,0,1772215016,13135.986663299998,33186.07248612,53261.93316960001 2026-02-27,17:56:58.000,58,11149132,6845,0,1772215017,13136.114653189994,33186.15707568001,53261.940156720004 2026-02-27,17:56:59.000,58,11149082,6965,0,1772215018,13136.22243414999,22110.148121010003,53261.84932416 2026-02-27,17:57:00.000,58,11149076,6965,0,1772215019,13136.32347879999,29955.858007529998,53261.891246880004 2026-02-27,17:57:02.000,58,11149071,7525,0,1772215021,13136.653557990001,29033.204430960002,53261.98207944001 2026-02-27,17:57:03.000,58,11149070,6805,0,1772215022,13136.821965739997,29033.4018066,53261.98207944001 2026-02-27,17:57:04.000,58,11149078,7045,0,1772215023,13136.956691940002,31341.18123165,53262.08688624 2026-02-27,17:57:05.000,58,11149084,6885,0,1772215024,13137.111627069993,24418.724097750004,53262.0379764 2026-02-27,17:57:06.000,58,11149066,6845,0,1772215025,13137.306980059999,32726.166097530004,53262.04496352 2026-02-27,17:57:07.000,58,11149136,7445,0,1772215026,13137.4686515,27649.64348934,53262.11483472 2026-02-27,17:57:08.000,58,11149114,6885,0,1772215027,13137.697686039995,30880.428947459994,53262.15675744 2026-02-27,17:57:09.000,58,11149117,6725,0,1772215028,13137.859357479996,29496.043257629994,53262.16374456 2026-02-27,17:57:10.000,58,11149124,6765,0,1772215029,13138.088392019992,33188.33525685,53262.18470592 2026-02-27,17:57:11.000,58,11149097,7445,0,1772215030,13138.277008700003,30419.38764894,53262.28951272001 2026-02-27,17:57:13.000,58,11149132,6925,0,1772215032,13138.78896826,26727.426958829994,53262.43624224001 2026-02-27,17:57:14.000,58,11149125,6565,0,1772215033,13138.977584939996,31804.07645136,53262.38733240001 2026-02-27,17:57:15.000,58,11149173,7565,0,1772215034,13139.085365899991,27188.954647320003,53262.55502328001 2026-02-27,17:57:16.000,58,11149126,6925,0,1772215035,13139.199883169997,33188.694762479994,53262.582971760006 2026-02-27,17:57:17.000,58,11149182,6405,0,1772215036,13139.354818300002,33188.567878140006,53262.680791440005 2026-02-27,17:57:18.000,58,11149177,6485,0,1772215037,13139.469335569993,31804.013009190006,53262.69476568 2026-02-27,17:57:19.000,58,11149129,6685,0,1772215038,13139.604061769998,29957.867009580004,53262.729701280005 2026-02-27,17:57:20.000,58,11149093,7565,0,1772215039,13139.738787969989,29496.212436750007,53262.82752096 2026-02-27,17:57:21.000,58,11149122,6925,0,1772215040,13139.79941475999,26265.497469930007,53262.89040504001 2026-02-27,17:57:22.000,58,11149195,7484,0,1772215041,13139.84656893,27650.038240619993,53262.99521184 2026-02-27,17:57:24.000,58,11149151,7885,0,1772215043,13139.88698679,31341.98483247,53263.04412168 2026-02-27,17:57:25.000,58,11149141,7805,0,1772215044,13139.853305239994,31341.98483247,53263.16988984 2026-02-27,17:57:26.000,58,11149185,7525,0,1772215045,13139.82636,30418.964701139994,53263.24674816001 2026-02-27,17:57:27.000,58,11149145,7845,0,1772215046,13139.75899689999,33649.60212753,53263.31661936 2026-02-27,17:57:28.000,58,11149181,7405,0,1772215047,13139.698370109989,31803.526619220007,53263.33758072 2026-02-27,17:57:29.000,58,11149155,7484,0,1772215048,13139.583852839998,30419.07043809,53263.42142616001 2026-02-27,17:57:30.000,58,11149173,7325,0,1772215049,13139.536698669988,30880.6968144,53263.49129736001 2026-02-27,17:57:31.000,58,11149159,7484,0,1772215050,13139.395236160002,31342.337288969997,53263.519245840005 2026-02-27,17:57:32.000,58,11149141,6205,0,1772215051,13139.247037339992,32265.477255510006,53263.54020720001 2026-02-27,17:57:33.000,58,11149150,7165,0,1772215052,13139.145992689992,24419.859007680003,53263.61007840001 2026-02-27,17:57:35.000,58,11149133,6805,0,1772215054,13138.957376009996,36881.1277443,53263.63103976001 2026-02-27,17:57:36.000,58,11149205,7565,0,1772215055,13138.88327659999,32727.618218310003,53263.638026880006 2026-02-27,17:57:37.000,58,11149159,7565,0,1772215056,13138.86306766999,29958.628315619993,53263.67296248 2026-02-27,17:57:38.000,58,11149209,7525,0,1772215057,13138.84285873999,28574.087544930007,53263.67994960001 2026-02-27,17:57:39.000,58,11149152,6205,0,1772215058,13138.795704569995,27189.708904230007,53263.62405264 2026-02-27,17:57:40.000,58,11149121,7805,0,1772215059,13138.78223194999,30420.388625399995,53263.61007840001 2026-02-27,17:57:41.000,58,11149201,7765,0,1772215060,13138.775495639995,25343.682739829994,53263.70091096 2026-02-27,17:57:42.000,58,11149169,7484,0,1772215061,13138.795704569995,28112.898214679997,53263.66597536 2026-02-27,17:57:43.000,58,11149155,7605,0,1772215062,13138.775495639995,32728.13985393,53263.7148852 2026-02-27,17:57:44.000,58,11149185,7605,0,1772215063,13138.80917719,28112.996902500003,53263.74283368 2026-02-27,17:57:46.000,58,11149156,7125,0,1772215065,13138.94390338999,28113.02509902,53263.7148852 2026-02-27,17:57:47.000,58,11149164,6725,0,1772215066,13139.03147542,29959.114705590007,53263.72885944001 2026-02-27,17:57:48.000,58,11149156,7085,0,1772215067,13139.065156969991,32728.203296099993,53263.70091096 2026-02-27,17:57:49.000,58,11149161,6685,0,1772215068,13139.172937930001,28113.003951630002,53263.70091096 2026-02-27,17:57:50.000,58,11149165,7645,0,1772215069,13139.273982580002,29959.086509069995,53263.63103976001 2026-02-27,17:57:51.000,58,11149130,7405,0,1772215070,13139.361554609997,28574.48934534,53263.638026880006 2026-02-27,17:57:52.000,58,11149144,7484,0,1772215071,13139.442390329998,28112.919362069995,53263.67994960001 2026-02-27,17:57:53.000,58,11149152,7165,0,1772215072,13139.556907599988,28112.841821640002,53263.686936720005 2026-02-27,17:57:54.000,58,11149156,7165,0,1772215073,13139.732051659994,25805.161084410007,53263.70789808001 2026-02-27,17:57:55.000,58,11149185,7605,0,1772215074,13139.81962368999,34112.448003330006,53263.7148852 2026-02-27,17:57:57.000,58,11149113,7605,0,1772215076,13140.04865823,33650.72998833,53263.74982080001 2026-02-27,17:57:58.000,58,11149191,7525,0,1772215077,13140.176648119996,29035.439005170003,53263.784756400004 2026-02-27,17:57:59.000,58,11149173,7525,0,1772215078,13140.358528489996,26266.23762858,53263.76379504 2026-02-27,17:58:00.000,58,11149162,6885,0,1772215079,13140.452836830002,26727.744169679994,53263.77776928001 2026-02-27,17:58:01.000,58,11149200,6925,0,1772215080,13140.601035649997,32727.371498759996,53263.84764048001 2026-02-27,17:58:02.000,58,11149195,7685,0,1772215081,13140.776179709988,29958.212416950002,53263.819692 2026-02-27,17:58:03.000,58,11149178,6965,0,1772215082,13140.863751739998,26266.005007290005,53263.903537440005 2026-02-27,17:58:04.000,58,11149190,7045,0,1772215083,13141.011950559994,26265.955663379995,53263.82667912001 2026-02-27,17:58:05.000,58,11149163,7685,0,1772215084,13141.112995209995,27650.475286679997,53263.83366624 2026-02-27,17:58:06.000,58,11149183,7525,0,1772215085,13141.24098509999,31342.555812000006,53263.87558896001 2026-02-27,17:58:08.000,58,11149168,7045,0,1772215087,13141.483492259991,30419.465189370007,53263.9594344 2026-02-27,17:58:09.000,58,11149208,7005,0,1772215088,13141.598009529996,29496.360468479994,53264.0293056 2026-02-27,17:58:10.000,58,11149151,7445,0,1772215089,13141.725999419992,29034.755239560007,53264.0293056 2026-02-27,17:58:11.000,58,11149164,7005,0,1772215090,13141.847252999993,26265.546813840003,53264.11315104001 2026-02-27,17:58:12.000,58,11149141,7645,0,1772215091,13141.894407170003,34572.742094069996,53264.13411240001 2026-02-27,17:58:13.000,58,11149138,7005,0,1772215092,13142.022397059998,35957.191226070005,53264.16206088001 2026-02-27,17:58:14.000,58,11149139,7484,0,1772215093,13142.056078609989,27649.826766719998,53264.17603512 2026-02-27,17:58:15.000,58,11149168,6925,0,1772215094,13142.103232779999,27649.770373680003,53264.19699648 2026-02-27,17:58:16.000,58,11149145,7405,0,1772215095,13142.109969089994,29957.13390006,53264.26686768 2026-02-27,17:58:17.000,58,11149158,7005,0,1772215096,13142.103232779999,30880.04829444,53264.25289344001 2026-02-27,17:58:19.000,58,11149141,7565,0,1772215098,13142.109969089994,29956.873082250007,53264.455519920004 2026-02-27,17:58:20.000,58,11149156,6925,0,1772215099,13142.143650639999,30418.309132049995,53264.406610080005 2026-02-27,17:58:21.000,58,11149130,7045,0,1772215100,13142.184068499999,29956.718001390007,53264.49744264001 2026-02-27,17:58:22.000,58,11149196,6925,0,1772215101,13142.096496469989,31802.715969269993,53264.49744264001 2026-02-27,17:58:23.000,58,11149212,6845,0,1772215102,13142.062814919998,29033.70491919,53264.60224944 2026-02-27,17:58:24.000,58,11149169,7165,0,1772215103,13142.029133369993,30879.766329239996,53264.68609488001 2026-02-27,17:58:25.000,58,11149103,7205,0,1772215104,13141.955033959988,36417.90826461,53264.66513352001 2026-02-27,17:58:26.000,58,11149199,7325,0,1772215105,13141.833780380002,32264.41283688,53264.74897896 2026-02-27,17:58:27.000,58,11149182,7045,0,1772215106,13141.779889899997,26264.77140954,53264.83282440001 2026-02-27,17:58:28.000,58,11149123,7484,0,1772215107,13141.719263109997,26264.841900839994,53264.89570848 2026-02-27,17:58:30.000,58,11149167,7245,0,1772215109,13141.40939285,32264.511524700007,53264.84679864 2026-02-27,17:58:31.000,58,11149132,7005,0,1772215110,13141.36897499,29033.979835260005,53264.83282440001 2026-02-27,17:58:32.000,58,11149094,7205,0,1772215111,13141.3083482,31803.075474900004,53264.89570848 2026-02-27,17:58:33.000,58,11149195,7525,0,1772215112,13141.254457719995,30418.478311169994,53264.7978888 2026-02-27,17:58:34.000,58,11149182,6845,0,1772215113,13141.20730355,31341.470245980003,53264.909682720005 2026-02-27,17:58:35.000,58,11149139,7645,0,1772215114,13141.153413069995,31341.442049460005,53264.88872136 2026-02-27,17:58:36.000,58,11149098,7045,0,1772215115,13141.112995209995,26726.341392810005,53264.91666984 2026-02-27,17:58:37.000,58,11149168,7245,0,1772215116,13141.052368419994,27649.234639799994,53264.86776 2026-02-27,17:58:38.000,58,11149122,7045,0,1772215117,13141.05910472999,27187.650558270005,53264.88872136 2026-02-27,17:58:39.000,58,11149107,7605,0,1772215118,13141.025423179999,32264.187264720007,53264.84679864 2026-02-27,17:58:41.000,58,11149150,7125,0,1772215120,13141.011950559994,30418.08355989,53264.83282440001 2026-02-27,17:58:42.000,58,11149159,7845,0,1772215121,13140.991741629994,30879.54075708,53264.84679864 2026-02-27,17:58:43.000,58,11149136,6925,0,1772215122,13141.01868686999,26725.974838049995,53264.76994032 2026-02-27,17:58:44.000,58,11149147,7605,0,1772215123,13141.03889579999,31341.068445569996,53264.72103048 2026-02-27,17:58:45.000,58,11149141,7725,0,1772215124,13141.052368419994,31802.532691889995,53264.71404336001 2026-02-27,17:58:46.000,58,11149182,7005,0,1772215125,13141.09952258999,34110.072446520004,53264.59526232001 2026-02-27,17:58:47.000,58,11149114,7285,0,1772215126,13141.112995209995,29033.486396160006,53264.67212064 2026-02-27,17:58:48.000,58,11149127,7725,0,1772215127,13141.12646783,32264.032183860007,53264.59526232001 2026-02-27,17:58:49.000,58,11149152,6885,0,1772215128,13141.13994044999,28110.381675270008,53264.54635248001 2026-02-27,17:58:50.000,58,11149148,7045,0,1772215129,13141.092786279994,32263.9475943,53264.574300960005 2026-02-27,17:58:52.000,58,11149116,7245,0,1772215131,13141.04563211,26264.256823050004,53264.4834684 2026-02-27,17:58:53.000,58,11149121,7725,0,1772215132,13140.944587459999,27648.69890592,53264.44853280001 2026-02-27,17:58:54.000,58,11149116,7045,0,1772215133,13140.924378529999,30417.717005130005,53264.33673888 2026-02-27,17:58:55.000,58,11149169,7645,0,1772215134,13140.883960669998,29033.162136180006,53264.33673888 2026-02-27,17:58:56.000,58,11149145,7445,0,1772215135,13140.823333879998,29494.605235109993,53264.25289344001 2026-02-27,17:58:57.000,58,11149098,7245,0,1772215136,13140.782916019998,33186.67166217,53264.28084192001 2026-02-27,17:58:58.000,58,11149098,7285,0,1772215137,13140.729025539993,27648.579070709995,53264.26686768 2026-02-27,17:58:59.000,58,11149157,7645,0,1772215138,13140.668398749993,26725.60828329,53264.28084192001 2026-02-27,17:59:00.000,58,11149129,7405,0,1772215139,13140.627980889993,29494.612284240007,53264.19699648 2026-02-27,17:59:01.000,58,11149120,6925,0,1772215140,13140.567354099992,28571.60625117,53264.16206088001 2026-02-27,17:59:03.000,58,11149134,6284,0,1772215142,13140.493254690002,29033.148037920007,53264.190009360005 2026-02-27,17:59:04.000,58,11149065,6965,0,1772215143,13140.473045760002,31802.222530169995,53264.09218968001 2026-02-27,17:59:05.000,58,11149122,7085,0,1772215144,13140.513463620002,24879.58916802,53264.07821544 2026-02-27,17:59:06.000,58,11149095,7845,0,1772215145,13140.499990999997,32263.707923880007,53264.05725408 2026-02-27,17:59:07.000,58,11149052,7165,0,1772215146,13140.520199929997,31802.236628429993,53264.08520256001 2026-02-27,17:59:08.000,58,11149078,7165,0,1772215147,13140.526936239992,27648.621365490006,53264.0293056 2026-02-27,17:59:09.000,58,11149087,7484,0,1772215148,13140.526936239992,32263.757267790003,53264.05725408 2026-02-27,17:59:10.000,58,11149097,7365,0,1772215149,13140.526936239992,29956.16816925,53263.98738288 2026-02-27,17:59:11.000,58,11149167,7525,0,1772215150,13140.533672550002,29033.148037920007,53264.022318480005 2026-02-27,17:59:12.000,58,11149131,7885,0,1772215151,13140.587563029992,29033.06344836,53264.01533136001 2026-02-27,17:59:14.000,58,11149084,7005,0,1772215153,13140.499990999997,26725.61533242,53264.022318480005 2026-02-27,17:59:15.000,58,11149109,7685,0,1772215154,13140.486518379992,30417.717005130005,53263.98039576 2026-02-27,17:59:16.000,58,11149107,7445,0,1772215155,13140.439364209997,23956.65362625,53263.952447280004 2026-02-27,17:59:17.000,58,11149125,7525,0,1772215156,13140.385473729992,24418.181314739995,53263.92449880001 2026-02-27,17:59:18.000,58,11148983,7405,0,1772215157,13140.351792180001,31802.434004070004,53263.91052456 2026-02-27,17:59:19.000,58,11148921,7325,0,1772215158,13140.297901699996,26725.960739789996,53263.92449880001 2026-02-27,17:59:20.000,58,11149110,6925,0,1772215159,13140.304638009991,28572.043297230004,53263.9594344 2026-02-27,17:59:21.000,58,11149115,7645,0,1772215160,13140.257483839996,27649.15709937,53263.98039576 2026-02-27,17:59:22.000,58,11149136,6845,0,1772215161,13140.324846939991,34110.319166069996,53263.9594344 2026-02-27,17:59:23.000,58,11149139,7365,0,1772215162,13140.203593359991,29956.823738339997,53263.93847304 2026-02-27,17:59:25.000,58,11149090,7005,0,1772215164,13140.116021329995,29495.47932723,53263.91052456 2026-02-27,17:59:26.000,58,11149107,7285,0,1772215165,13140.08907609,31803.082524030004,53263.819692 2026-02-27,17:59:27.000,58,11149150,6925,0,1772215166,13140.116021329995,30418.520605950005,53263.8895632 2026-02-27,17:59:28.000,58,11149117,7525,0,1772215167,13140.12275763999,35033.769294330006,53263.819692 2026-02-27,17:59:29.000,58,11149084,6965,0,1772215168,13140.10254870999,30880.18222791,53263.88257608 2026-02-27,17:59:30.000,58,11149107,7445,0,1772215169,13140.14296656999,27649.587096300005,53263.86161472 2026-02-27,17:59:31.000,58,11149118,6965,0,1772215170,13140.156439189996,27188.136948240004,53263.81270488 2026-02-27,17:59:32.000,58,11149086,7005,0,1772215171,13140.237274909996,28572.607227629996,53263.86860184 2026-02-27,17:59:33.000,58,11149097,7484,0,1772215172,13140.16991181,29957.183243969994,53263.84764048001 2026-02-27,17:59:34.000,58,11149145,7005,0,1772215173,13140.14296656999,30880.175178780002,53263.70789808001 2026-02-27,17:59:36.000,58,11149086,6885,0,1772215175,13140.217065979996,29957.014064849995,53263.74283368 2026-02-27,17:59:37.000,58,11149137,7245,0,1772215176,13140.203593359991,28572.42395025,53263.7148852 2026-02-27,17:59:38.000,58,11149113,7605,0,1772215177,13140.203593359991,31341.34336164,53263.735846560005 2026-02-27,17:59:39.000,58,11149094,7325,0,1772215178,13140.16991181,23495.548885559998,53263.70789808001 2026-02-27,17:59:40.000,58,11149154,6965,0,1772215179,13140.244011219991,31802.567937540007,53263.784756400004 2026-02-27,17:59:41.000,58,11149144,6885,0,1772215180,13140.264220149991,28571.845921590007,53263.74283368 2026-02-27,17:59:42.000,58,11149126,7165,0,1772215181,13140.284429079991,25802.538808049998,53263.784756400004 2026-02-27,17:59:43.000,58,11149082,7085,0,1772215182,13140.2305386,30879.06846537,53263.72187232 2026-02-27,17:59:44.000,58,11149167,7565,0,1772215183,13140.223802289991,32263.390713030007,53263.70091096 2026-02-27,17:59:45.000,58,11149134,6925,0,1772215184,13140.14970288,28109.613320100005,53263.72187232 2026-02-27,17:59:47.000,58,11149101,7484,0,1772215186,13140.156439189996,29493.865076460002,53263.69392384 2026-02-27,17:59:48.000,58,11149157,7484,0,1772215187,13140.08907609,28570.732159050007,53263.67994960001 2026-02-27,17:59:49.000,58,11149142,7005,0,1772215188,13140.08233977999,27647.648585550007,53263.65898824001 2026-02-27,17:59:50.000,58,11149132,6845,0,1772215189,13140.116021329995,26724.522717269996,53263.65200112 2026-02-27,17:59:51.000,58,11149146,7005,0,1772215190,13140.08233977999,27647.465308169994,53263.66597536 2026-02-27,17:59:52.000,58,11149079,7405,0,1772215191,13140.136230259996,27647.458259039995,53263.72187232 2026-02-27,17:59:53.000,58,11149166,7005,0,1772215192,13140.075603469995,33647.01509682,53263.686936720005 2026-02-27,17:59:54.000,58,11149134,6925,0,1772215193,13140.12275763999,29493.519669090005,53263.72187232 2026-02-27,17:59:55.000,58,11149155,7484,0,1772215194,13140.196857049996,27647.535799470003,53263.66597536 2026-02-27,17:59:56.000,58,11149132,6925,0,1772215195,13140.237274909996,33647.099686379996,53263.72885944001 2026-02-27,17:59:58.000,58,11149196,7285,0,1772215197,13140.378737419996,29493.709995600002,53263.686936720005 2026-02-27,17:59:59.000,58,11149139,7565,0,1772215198,13140.419155279997,26263.19240442,53263.7148852 2026-02-27,18:00:00.000,58,11148995,7645,0,1772215199,13140.473045760002,26724.741240300005,53263.70091096 2026-02-27,18:00:01.000,58,11149001,7484,0,1772215200,13140.499990999997,32724.340372859995,53263.7148852 2026-02-27,18:00:02.000,58,11149140,7045,0,1772215201,13140.533672550002,27647.831862930005,53263.72885944001 2026-02-27,18:00:03.000,58,11149182,7205,0,1772215202,13140.533672550002,28109.33840403,53263.72885944001 2026-02-27,18:00:04.000,58,11149148,6925,0,1772215203,13140.540408859997,29955.3575193,53263.72885944001 2026-02-27,18:00:05.000,58,11149125,7645,0,1772215204,13140.547145169992,26724.861075509994,53263.735846560005 2026-02-27,18:00:06.000,58,11149195,7565,0,1772215205,13140.553881480002,31801.320241530004,53263.79174352 2026-02-27,18:00:07.000,58,11149235,7525,0,1772215206,13140.540408859997,24878.79261633,53263.81270488 2026-02-27,18:00:09.000,58,11149156,7125,0,1772215208,13140.425891589992,25340.228666130002,53263.686936720005 2026-02-27,18:00:10.000,58,11149146,7045,0,1772215209,13140.412418970001,34108.68376791,53263.70789808001 2026-02-27,18:00:11.000,58,11149112,7085,0,1772215210,13140.365264799992,27186.029258370007,53263.75680792001 2026-02-27,18:00:12.000,58,11148923,7405,0,1772215211,13140.331583250001,28570.457242980003,53263.72885944001 2026-02-27,18:00:13.000,58,11149129,7325,0,1772215212,13140.277692769996,28570.407899070007,53263.72885944001 2026-02-27,18:00:14.000,58,11149167,7525,0,1772215213,13140.244011219991,30877.77847458,53263.735846560005 2026-02-27,18:00:15.000,58,11149168,7045,0,1772215214,13140.196857049996,28570.18232691,53263.70789808001 2026-02-27,18:00:16.000,58,11149199,7605,0,1772215215,13140.16991181,31339.1017383,53263.67296248 2026-02-27,18:00:17.000,58,11149109,7685,0,1772215216,13140.12949395,21186.042423659994,53263.66597536 2026-02-27,18:00:18.000,58,11149143,7525,0,1772215217,13140.10928502,33646.359527730005,53263.645014 2026-02-27,18:00:20.000,58,11149168,7165,0,1772215219,13139.98803144,26262.191427960002,53263.67994960001 2026-02-27,18:00:21.000,58,11149115,7565,0,1772215220,13139.90045940999,27646.61236344,53263.61007840001 2026-02-27,18:00:22.000,58,11149109,7645,0,1772215221,13139.88698679,32722.99398903,53263.60309128 2026-02-27,18:00:23.000,58,11149155,7685,0,1772215222,13139.84656893,29953.90539852,53263.58911704001 2026-02-27,18:00:24.000,58,11149132,7085,0,1772215223,13139.812887379994,25338.854085779996,53263.49828448 2026-02-27,18:00:25.000,58,11149114,7045,0,1772215224,13139.765733209999,24415.791659669994,53263.5052716 2026-02-27,18:00:26.000,58,11149146,7085,0,1772215225,13139.745524279999,30415.087679639997,53263.51225872001 2026-02-27,18:00:27.000,58,11149131,7725,0,1772215226,13139.732051659994,24415.58018577,53263.45636176 2026-02-27,18:00:28.000,58,11149196,6885,0,1772215227,13139.637743319989,32260.74728928,53263.568155680005 2026-02-27,18:00:29.000,58,11149151,7525,0,1772215228,13139.556907599988,26261.176353240007,53263.5052716 2026-02-27,18:00:31.000,58,11149092,7045,0,1772215230,13139.476071880003,25337.888354969997,53263.4354004 2026-02-27,18:00:32.000,58,11149078,7285,0,1772215231,13139.415445090002,35490.51767268,53263.41443904001 2026-02-27,18:00:33.000,58,11149131,7725,0,1772215232,13139.348081989992,31798.507638659998,53263.3655292 2026-02-27,18:00:34.000,58,11149153,7765,0,1772215233,13139.354818300002,30875.339475600005,53263.34456784001 2026-02-27,18:00:35.000,58,11149083,7525,0,1772215234,13139.321136749997,26260.415047200004,53263.44238752001 2026-02-27,18:00:36.000,58,11149152,7045,0,1772215235,13139.267246269992,25337.282129789994,53263.44238752001 2026-02-27,18:00:37.000,58,11149147,7805,0,1772215236,13139.206619479992,32259.46434762,53263.35854208 2026-02-27,18:00:38.000,58,11149118,7085,0,1772215237,13139.193146860001,27183.012230730004,53263.30963224 2026-02-27,18:00:39.000,58,11149169,7605,0,1772215238,13139.139256379996,27182.934690299997,53263.302645120006 2026-02-27,18:00:40.000,58,11149137,7525,0,1772215239,13139.098838519996,28567.4543136,53263.23976104 2026-02-27,18:00:42.000,58,11149173,7365,0,1772215241,13139.03147542,26721.378805290005,53263.16988984 2026-02-27,18:00:43.000,58,11149113,7525,0,1772215242,13138.997793869996,23029.460409959996,53263.22578680001 2026-02-27,18:00:44.000,58,11149129,7445,0,1772215243,13138.96411231999,29028.791675579996,53263.19783832 2026-02-27,18:00:45.000,58,11149118,6965,0,1772215244,13138.93043077,27182.850100740005,53263.22578680001 2026-02-27,18:00:46.000,58,11149154,7005,0,1772215245,13138.91022184,30413.28310236,53263.14194136 2026-02-27,18:00:47.000,58,11149110,7005,0,1772215246,13138.82264980999,28105.82793729,53263.14194136 2026-02-27,18:00:48.000,58,11149158,7045,0,1772215247,13138.78223194999,27644.405985749996,53263.086044400006 2026-02-27,18:00:49.000,58,11149181,7285,0,1772215248,13138.7485504,33643.6738092,53263.086044400006 2026-02-27,18:00:50.000,58,11149143,7484,0,1772215249,13138.68792361,27644.34959271,53263.0511088 2026-02-27,18:00:51.000,58,11149132,6885,0,1772215250,13138.68792361,27644.321396190004,53262.97425048 2026-02-27,18:00:53.000,58,11149168,7045,0,1772215252,13138.60708789,30413.233758450006,53263.07905728001 2026-02-27,18:00:54.000,58,11149153,7365,0,1772215253,13138.60708789,31336.141103700007,53262.967263360006 2026-02-27,18:00:55.000,58,11149148,6805,0,1772215254,13138.62056050999,30874.61341521,53263.00219896 2026-02-27,18:00:56.000,58,11149202,6885,0,1772215255,13138.613824199994,28105.616463390004,53262.92534064 2026-02-27,18:00:57.000,58,11149151,7565,0,1772215256,13138.613824199994,25798.126052670006,53262.88341792 2026-02-27,18:00:58.000,58,11149169,7525,0,1772215257,13138.613824199994,24413.64167502,53262.93931488001 2026-02-27,18:00:59.000,58,11149161,6445,0,1772215258,13138.64076943999,35489.14309233001,53262.89040504001 2026-02-27,18:01:00.000,58,11149124,7005,0,1772215259,13138.64076943999,26259.463414650003,53262.93232776 2026-02-27,18:01:01.000,58,11149181,7325,0,1772215260,13138.66771468,29951.240827379996,53262.89040504001 2026-02-27,18:01:02.000,58,11149179,7685,0,1772215261,13138.72160515999,26259.35062857,53262.81354672 2026-02-27,18:01:04.000,58,11149149,7165,0,1772215263,13138.72160515999,29951.19148347,53262.86944368001 2026-02-27,18:01:05.000,58,11149228,7085,0,1772215264,13138.714868849995,32258.5197642,53262.78559824 2026-02-27,18:01:06.000,58,11149205,7325,0,1772215265,13138.78896826,30874.070632200004,53262.750662640006 2026-02-27,18:01:07.000,58,11149178,7125,0,1772215266,13138.7485504,31335.527829390005,53262.75764976 2026-02-27,18:01:08.000,58,11149181,7405,0,1772215267,13138.775495639995,28105.235810369995,53262.74367552001 2026-02-27,18:01:09.000,58,11149215,7484,0,1772215268,13138.76875933,31797.118960050007,53262.778611120004 2026-02-27,18:01:10.000,58,11149134,7125,0,1772215269,13138.74181408999,27643.750416659997,53262.77162400001 2026-02-27,18:01:11.000,58,11149153,7484,0,1772215270,13138.78223194999,32720.061550950006,53262.74367552001 2026-02-27,18:01:12.000,58,11149172,6965,0,1772215271,13138.80244087999,33181.62448509,53262.68777856 2026-02-27,18:01:13.000,58,11149187,7405,0,1772215272,13138.856331359995,31335.72520503,53262.74367552001 2026-02-27,18:01:15.000,58,11149139,7405,0,1772215274,13138.7485504,27643.940743169995,53262.74367552001 2026-02-27,18:01:16.000,58,11149218,6925,0,1772215275,13138.755286709995,32720.244828330004,53262.65284296001 2026-02-27,18:01:17.000,58,11149126,7005,0,1772215276,13138.80244087999,28105.468431660003,53262.60393312001 2026-02-27,18:01:18.000,58,11149151,7165,0,1772215277,13138.80917719,27182.532889890004,53262.62489448001 2026-02-27,18:01:19.000,58,11149140,6965,0,1772215278,13138.815913499995,28567.017267539995,53262.69476568 2026-02-27,18:01:20.000,58,11149197,7325,0,1772215279,13138.80244087999,29028.495612119994,53262.67380432001 2026-02-27,18:01:21.000,58,11149104,6885,0,1772215280,13138.84959505,25798.133101800006,53262.70873992 2026-02-27,18:01:22.000,58,11149163,7445,0,1772215281,13138.86306766999,29489.973956700007,53262.65284296001 2026-02-27,18:01:23.000,58,11149112,6805,0,1772215282,13138.93043077,27644.011234470003,53262.69476568 2026-02-27,18:01:24.000,58,11149175,7365,0,1772215283,13138.916958149995,29028.453317339998,53262.63886872 2026-02-27,18:01:26.000,58,11149116,6765,0,1772215285,13138.997793869996,27182.43420207,53262.729701280005 2026-02-27,18:01:27.000,58,11149182,7165,0,1772215286,13139.058420659996,29951.332466070002,53262.65983008 2026-02-27,18:01:28.000,58,11149144,7285,0,1772215287,13139.105574829991,29028.305285609997,53262.70873992 2026-02-27,18:01:29.000,58,11149161,6725,0,1772215288,13139.145992689992,31335.647664599994,53262.75764976 2026-02-27,18:01:30.000,58,11149120,6885,0,1772215289,13139.199883169997,29028.26299083,53262.799572480006 2026-02-27,18:01:31.000,58,11149115,7525,0,1772215290,13139.247037339992,28105.207613849998,53262.7366884 2026-02-27,18:01:32.000,58,11149101,7645,0,1772215291,13139.287455199992,27643.679925360004,53262.750662640006 2026-02-27,18:01:33.000,58,11149120,7205,0,1772215292,13139.361554609997,29951.01525522,53262.799572480006 2026-02-27,18:01:34.000,58,11149209,7845,0,1772215293,13139.395236160002,31796.949780929994,53262.86944368001 2026-02-27,18:01:35.000,58,11149138,6925,0,1772215294,13139.462599259998,29951.04345174,53262.8764308 2026-02-27,18:01:37.000,58,11149138,7245,0,1772215296,13139.610798079993,26720.610450120002,53262.946302000004 2026-02-27,18:01:38.000,58,11149114,7285,0,1772215297,13139.725315349999,28105.059582119997,53262.92534064 2026-02-27,18:01:39.000,58,11149132,7125,0,1772215298,13139.792678449994,32719.79368401,53262.97425048 2026-02-27,18:01:40.000,58,11149156,7325,0,1772215299,13139.92740465,29951.02230435,53263.016173200005 2026-02-27,18:01:41.000,58,11149142,7325,0,1772215300,13140.00150405999,34565.77755363,53263.03014744 2026-02-27,18:01:42.000,58,11149157,7685,0,1772215301,13140.08233977999,31796.921584409996,53263.12098 2026-02-27,18:01:43.000,58,11149097,7445,0,1772215302,13140.27095646,26720.64569577,53263.12098 2026-02-27,18:01:44.000,58,11149042,7045,0,1772215303,13140.318110629996,29489.607401939997,53263.10001864 2026-02-27,18:01:45.000,58,11149160,7045,0,1772215304,13140.459573139997,32258.51271507,53263.16290272 2026-02-27,18:01:46.000,58,11149128,7045,0,1772215305,13140.621244579997,32258.597304630006,53263.21181256 2026-02-27,18:01:48.000,58,11149119,7484,0,1772215307,13140.782916019998,28105.369743839998,53263.23976104 2026-02-27,18:01:49.000,58,11149119,7405,0,1772215308,13140.863751739998,31797.274040909993,53263.34456784001 2026-02-27,18:01:50.000,58,11149099,7484,0,1772215309,13140.910905909994,32720.336467019995,53263.38649056 2026-02-27,18:01:51.000,58,11149160,7165,0,1772215310,13141.025423179999,31797.429121769994,53263.37251632001 2026-02-27,18:01:52.000,58,11149198,7125,0,1772215311,13141.032159489994,28567.13005362,53263.35854208 2026-02-27,18:01:53.000,58,11149157,7605,0,1772215312,13141.16688569,27182.73731466,53263.42142616001 2026-02-27,18:01:54.000,58,11149138,7085,0,1772215313,13141.14667676,36412.54387668001,53263.46334888001 2026-02-27,18:01:55.000,58,11149141,7605,0,1772215314,13141.16014937999,30874.817839979994,53263.42841328 2026-02-27,18:01:56.000,58,11149193,7445,0,1772215315,13141.173621999995,24414.022328039995,53263.42142616001 2026-02-27,18:01:57.000,58,11149108,6845,0,1772215316,13141.18035830999,32720.74531656,53263.519245840005 2026-02-27,18:01:59.000,58,11149144,6965,0,1772215318,13141.14667676,30413.339495399996,53263.58911704001 2026-02-27,18:02:00.000,58,11149131,7845,0,1772215319,13141.133204139995,24875.493623489994,53263.617065520004 2026-02-27,18:02:01.000,58,11149143,7445,0,1772215320,13141.112995209995,34105.16625204,53263.645014 2026-02-27,18:02:02.000,58,11149159,7445,0,1772215321,13141.05910472999,28105.898428589993,53263.66597536 2026-02-27,18:02:03.000,58,11149085,7525,0,1772215322,13141.06584104,29490.298216680007,53263.77078216 2026-02-27,18:02:04.000,58,11149149,7325,0,1772215323,13140.931114839994,24875.43723045,53263.75680792001 2026-02-27,18:02:05.000,58,11149091,7285,0,1772215324,13140.883960669998,27182.836002480006,53263.784756400004 2026-02-27,18:02:06.000,58,11149120,6965,0,1772215325,13140.843542809998,35950.98799167,53263.77078216 2026-02-27,18:02:07.000,58,11149175,7605,0,1772215326,13140.762707089998,31336.105858049996,53263.74283368 2026-02-27,18:02:08.000,58,11149168,6965,0,1772215327,13140.654926130002,27644.19451185,53263.84065336 2026-02-27,18:02:10.000,58,11149128,7045,0,1772215329,13140.513463620002,30412.895400210007,53263.819692 2026-02-27,18:02:11.000,58,11149145,7484,0,1772215330,13140.419155279997,29028.326432999995,53263.92449880001 2026-02-27,18:02:12.000,58,11149095,7325,0,1772215331,13140.324846939991,28566.763498860004,53263.91052456 2026-02-27,18:02:13.000,58,11149164,7045,0,1772215332,13140.237274909996,32719.955814,53263.819692 2026-02-27,18:02:14.000,58,11149148,7085,0,1772215333,13140.10254870999,26720.575204470006,53263.87558896001 2026-02-27,18:02:15.000,58,11149140,7125,0,1772215334,13140.04192191999,33181.11694773,53263.92449880001 2026-02-27,18:02:16.000,58,11149105,7445,0,1772215335,13139.94087726999,31796.519784000004,53263.91052456 2026-02-27,18:02:17.000,58,11149161,7405,0,1772215336,13139.79941475999,33642.25693407,53263.88257608 2026-02-27,18:02:18.000,58,11149146,7045,0,1772215337,13139.718579039989,28565.868259349998,53263.9594344 2026-02-27,18:02:19.000,58,11149160,6725,0,1772215338,13139.597325459988,31334.569147710004,53263.903537440005 2026-02-27,18:02:21.000,58,11149152,7005,0,1772215340,13139.401972469997,26719.51078584,53263.98738288 2026-02-27,18:02:22.000,58,11149126,7085,0,1772215341,13139.327873059992,29949.711166170004,53263.93148592 2026-02-27,18:02:23.000,58,11149118,6965,0,1772215342,13139.193146860001,28103.642706989995,53264.00834424 2026-02-27,18:02:24.000,58,11149121,7405,0,1772215343,13139.098838519996,27642.058625460006,53263.952447280004 2026-02-27,18:02:25.000,58,11149134,6925,0,1772215344,13139.018002799996,29026.458413550004,53263.91751168001 2026-02-27,18:02:26.000,58,11149153,7484,0,1772215345,13138.916958149995,27180.48864219,53263.88257608 2026-02-27,18:02:27.000,58,11149139,7365,0,1772215346,13138.815913499995,29487.845119439997,53263.805717760006 2026-02-27,18:02:28.000,58,11149100,6885,0,1772215347,13138.74181408999,28564.846135500004,53263.79174352 2026-02-27,18:02:29.000,58,11149130,6565,0,1772215348,13138.72160515999,31795.109958,53263.87558896001 2026-02-27,18:02:30.000,58,11149133,7484,0,1772215349,13138.64076943999,30410.639678609994,53263.784756400004 2026-02-27,18:02:32.000,58,11149118,6605,0,1772215351,13138.519515859989,29026.141202700004,53263.686936720005 2026-02-27,18:02:33.000,58,11149111,7685,0,1772215352,13138.472361689994,35486.82392856,53263.77776928001 2026-02-27,18:02:34.000,58,11149159,7165,0,1772215353,13138.438680139989,26718.939806309994,53263.67296248 2026-02-27,18:02:35.000,58,11149141,7165,0,1772215354,13138.452152759994,28103.388938310003,53263.58911704001 2026-02-27,18:02:36.000,58,11149163,7365,0,1772215355,13138.431943829994,25334.63870604,53263.63103976001 2026-02-27,18:02:37.000,58,11149174,7085,0,1772215356,13138.465625379999,28103.56516656,53263.56116856001 2026-02-27,18:02:38.000,58,11149200,7165,0,1772215357,13138.465625379999,34564.276088939994,53263.55418144 2026-02-27,18:02:39.000,58,11149198,6725,0,1772215358,13138.519515859989,31795.998148380007,53263.51225872001 2026-02-27,18:02:40.000,58,11149165,7405,0,1772215359,13138.53972478999,27180.791754780003,53263.49129736001 2026-02-27,18:02:41.000,58,11149184,7045,0,1772215360,13138.566670029999,25796.511801900007,53263.5052716 2026-02-27,18:02:43.000,58,11149237,7484,0,1772215362,13138.674450989995,31795.800772739996,53263.42142616001 2026-02-27,18:02:44.000,58,11149212,6885,0,1772215363,13138.714868849995,26258.194571250002,53263.40745192 2026-02-27,18:02:45.000,58,11149135,7605,0,1772215364,13138.76202301999,31334.44226337,53263.37251632001 2026-02-27,18:02:46.000,58,11149145,7325,0,1772215365,13138.80244087999,28104.20663739,53263.39347768001 2026-02-27,18:02:47.000,58,11149166,7205,0,1772215366,13138.856331359995,30411.626556810006,53263.37251632001 2026-02-27,18:02:48.000,58,11149232,7045,0,1772215367,13138.90348552999,30873.16129443,53263.42841328 2026-02-27,18:02:49.000,58,11149158,6925,0,1772215368,13138.93043077,29027.247916110005,53263.37251632001 2026-02-27,18:02:50.000,58,11149162,7085,0,1772215369,13138.96411231999,29488.712162430005,53263.42841328 2026-02-27,18:02:51.000,58,11149168,7205,0,1772215370,13139.03147542,31334.61144249,53263.400464800005 2026-02-27,18:02:52.000,58,11149197,7325,0,1772215371,13139.085365899991,27642.77763672,53263.39347768001 2026-02-27,18:02:54.000,58,11149138,6925,0,1772215373,13139.172937930001,31334.47045989,53263.49129736001 2026-02-27,18:02:55.000,58,11149161,7165,0,1772215374,13139.193146860001,32718.84205146,53263.48431024 2026-02-27,18:02:56.000,58,11149202,7245,0,1772215375,13139.213355790002,27642.559113690004,53263.51225872001 2026-02-27,18:02:57.000,58,11149139,7685,0,1772215376,13139.253773650002,29949.9296892,53263.470336000006 2026-02-27,18:02:58.000,58,11149193,7765,0,1772215377,13139.287455199992,30872.745395759994,53263.54719432 2026-02-27,18:02:59.000,58,11149160,6965,0,1772215378,13139.294191510002,31795.702084920005,53263.47732312 2026-02-27,18:03:00.000,58,11149161,7605,0,1772215379,13139.341345679997,26719.419147149994,53263.53322008 2026-02-27,18:03:01.000,58,11149144,7205,0,1772215380,13139.354818300002,26719.461441930005,53263.53322008 2026-02-27,18:03:02.000,58,11149138,7125,0,1772215381,13139.354818300002,28565.290230690007,53263.58212992001 2026-02-27,18:03:03.000,58,11149087,7685,0,1772215382,13139.334609370002,31795.624544489998,53263.65200112 2026-02-27,18:03:05.000,58,11149160,7125,0,1772215384,13139.280718889997,29488.197575939994,53263.72187232 2026-02-27,18:03:06.000,58,11149145,7605,0,1772215385,13139.273982580002,27642.347639789994,53263.7148852 2026-02-27,18:03:07.000,58,11149137,7685,0,1772215386,13139.240301029997,31334.075708610006,53263.72187232 2026-02-27,18:03:08.000,58,11149163,7484,0,1772215387,13139.152729000001,32257.06764342,53263.819692 2026-02-27,18:03:09.000,58,11149199,7365,0,1772215388,13139.139256379996,27180.82700043,53263.8895632 2026-02-27,18:03:10.000,58,11149190,7205,0,1772215389,13139.065156969991,31795.518807540007,53263.87558896001 2026-02-27,18:03:11.000,58,11149184,7205,0,1772215390,13139.018002799996,29949.5772327,53263.86161472 2026-02-27,18:03:12.000,58,11149164,7205,0,1772215391,13138.94390338999,31795.497660149995,53263.94546016001 2026-02-27,18:03:13.000,58,11149159,7645,0,1772215392,13138.856331359995,28565.114002439994,53263.88257608 2026-02-27,18:03:14.000,58,11149112,7165,0,1772215393,13138.76202301999,28565.04351114,53263.93847304 2026-02-27,18:03:16.000,58,11149153,7484,0,1772215395,13138.526252169999,30872.435234040007,53263.99437000001 2026-02-27,18:03:17.000,58,11149120,7165,0,1772215396,13138.472361689994,29488.035445949994,53263.92449880001 2026-02-27,18:03:18.000,58,11149177,7484,0,1772215397,13138.310690249993,29949.45034836,53263.93847304 2026-02-27,18:03:19.000,58,11149108,6925,0,1772215398,13138.149018809992,27642.065674590005,53263.903537440005 2026-02-27,18:03:20.000,58,11149176,7085,0,1772215399,13138.014292610002,28565.015314620003,53263.99437000001 2026-02-27,18:03:21.000,58,11149128,6885,0,1772215400,13137.818939619996,31795.28618625,53263.79873064001 2026-02-27,18:03:22.000,58,11149124,7205,0,1772215401,13137.697686039995,29949.393955320003,53263.79174352 2026-02-27,18:03:23.000,58,11149155,7484,0,1772215402,13137.515805669995,24873.287245800006,53263.76379504 2026-02-27,18:03:24.000,58,11149168,6965,0,1772215403,13137.455178879994,30410.978036850007,53263.84764048001 2026-02-27,18:03:25.000,58,11149185,7685,0,1772215404,13137.232880649994,26257.764574319997,53263.79873064001 2026-02-27,18:03:27.000,58,11149148,6885,0,1772215406,13136.923010389997,34102.9246287,53263.70091096 2026-02-27,18:03:28.000,58,11149171,7445,0,1772215407,13136.734393710001,30411.23180553,53263.70091096 2026-02-27,18:03:29.000,58,11149155,7285,0,1772215408,13136.673766920001,30411.309345960006,53263.638026880006 2026-02-27,18:03:30.000,58,11149161,7484,0,1772215409,13136.539040719996,33180.32744517,53263.58911704001 2026-02-27,18:03:31.000,58,11149163,7445,0,1772215410,13136.42452344999,28104.192539130003,53263.61007840001 2026-02-27,18:03:32.000,58,11149144,6925,0,1772215411,13136.28979725,34565.01624759,53263.54719432 2026-02-27,18:03:33.000,58,11149158,7205,0,1772215412,13136.16180735999,24412.591354649994,53263.470336000006 2026-02-27,18:03:34.000,58,11149193,7325,0,1772215413,13136.128125809999,29950.38083352,53263.4354004 2026-02-27,18:03:35.000,58,11149187,7325,0,1772215414,13135.966454369998,27181.651748639997,53263.39347768001 2026-02-27,18:03:36.000,58,11149175,7365,0,1772215415,13135.905827579998,29950.620503939994,53263.351554960005 2026-02-27,18:03:38.000,58,11149157,7245,0,1772215417,13135.710474589992,29027.832993899996,53263.232773920005 2026-02-27,18:03:39.000,58,11149125,7325,0,1772215418,13135.683529349997,34104.1934721,53263.24674816001 2026-02-27,18:03:40.000,58,11149150,6925,0,1772215419,13135.616166250002,24413.14823592,53263.16290272 2026-02-27,18:03:41.000,58,11149150,6885,0,1772215420,13135.616166250002,29489.536910640003,53263.1908512 2026-02-27,18:03:42.000,58,11149173,7525,0,1772215421,13135.595957320002,25336.288202459997,53263.10001864 2026-02-27,18:03:43.000,58,11149161,7285,0,1772215422,13135.643111489997,30412.64868066,53263.12098 2026-02-27,18:03:44.000,58,11149117,7365,0,1772215423,13135.744156139997,29489.74133541,53263.03713456001 2026-02-27,18:03:45.000,58,11149163,7365,0,1772215424,13135.683529349997,25797.956873550007,53263.00918608001 2026-02-27,18:03:46.000,58,11149152,7045,0,1772215425,13135.730683519992,27643.88435013,53262.967263360006 2026-02-27,18:03:47.000,58,11149137,7605,0,1772215426,13135.784573999998,27182.497644240008,53262.92534064 2026-02-27,18:03:49.000,58,11149105,7165,0,1772215428,13135.905827579998,23490.797771940008,53262.92534064 2026-02-27,18:03:50.000,58,11149155,7365,0,1772215429,13135.946245439998,29028.615447329998,53262.8065596 2026-02-27,18:03:51.000,58,11149160,6885,0,1772215430,13135.979926989989,34105.102809870004,53262.81354672 2026-02-27,18:03:52.000,58,11149128,6845,0,1772215431,13136.013608539994,27182.934690299997,53262.79258536001 2026-02-27,18:03:53.000,58,11149136,7005,0,1772215432,13135.986663299998,28105.947772500003,53262.82053384001 2026-02-27,18:03:54.000,58,11149127,7484,0,1772215433,13136.094444259994,31797.943708260005,53262.778611120004 2026-02-27,18:03:55.000,58,11149107,7285,0,1772215434,13136.000135919989,23952.790703010003,53262.75764976 2026-02-27,18:03:56.000,58,11149156,6885,0,1772215435,13135.973190679993,32259.718116300006,53262.70175280001 2026-02-27,18:03:57.000,58,11149136,7125,0,1772215436,13135.946245439998,29029.517735970003,53262.74367552001 2026-02-27,18:03:58.000,58,11149206,6845,0,1772215437,13135.878882339988,27183.674848950002,53262.72271416001 2026-02-27,18:04:00.000,58,11149137,7245,0,1772215439,13135.926036509998,33644.9426526,53262.68777856 2026-02-27,18:04:01.000,58,11149135,7165,0,1772215440,13135.899091269988,25799.726205180006,53262.7366884 2026-02-27,18:04:02.000,58,11149141,7445,0,1772215441,13135.872146029993,34106.78755194,53262.680791440005 2026-02-27,18:04:03.000,58,11149093,7525,0,1772215442,13135.872146029993,24415.615431419996,53262.72271416001 2026-02-27,18:04:04.000,58,11149126,6685,0,1772215443,13135.986663299998,29492.215580040007,53262.71572704 2026-02-27,18:04:05.000,58,11149172,6845,0,1772215444,13135.946245439998,30876.904382459994,53262.70175280001 2026-02-27,18:04:06.000,58,11149161,7484,0,1772215445,13136.000135919989,30877.066512449994,53262.70873992 2026-02-27,18:04:07.000,58,11149134,6885,0,1772215446,13136.087707949999,32723.16316815,53262.64585584 2026-02-27,18:04:08.000,58,11149202,6805,0,1772215447,13136.12138949999,30415.884231329997,53262.7366884 2026-02-27,18:04:09.000,58,11149190,6925,0,1772215448,13136.22243414999,28108.513655820003,53262.72271416001 2026-02-27,18:04:11.000,58,11149222,6685,0,1772215450,13136.316742489995,30416.152098270002,53262.78559824 2026-02-27,18:04:12.000,58,11149152,7205,0,1772215451,13136.43125976,28108.72512972,53262.76463688 2026-02-27,18:04:13.000,58,11149154,7005,0,1772215452,13136.48515023999,29493.26590041,53262.75764976 2026-02-27,18:04:14.000,58,11149192,6885,0,1772215453,13136.633349060001,32723.741196810006,53262.8065596 2026-02-27,18:04:15.000,58,11149162,7045,0,1772215454,13136.673766920001,28108.809719280005,53262.85546944 2026-02-27,18:04:16.000,58,11149157,7605,0,1772215455,13136.693975850001,26724.212555549995,53262.90437928 2026-02-27,18:04:17.000,58,11149160,7125,0,1772215456,13136.801756809997,27647.303178179995,53262.89040504001 2026-02-27,18:04:18.000,58,11149186,7045,0,1772215457,13136.842174669997,33185.30413095,53262.946302000004 2026-02-27,18:04:19.000,58,11149175,7484,0,1772215458,13136.875856220002,29031.759359310003,53263.00219896 2026-02-27,18:04:20.000,58,11149127,7484,0,1772215459,13136.862383599997,27647.24678514,53263.02316032 2026-02-27,18:04:22.000,58,11149197,7445,0,1772215461,13136.842174669997,26724.205506419996,53263.03713456001 2026-02-27,18:04:23.000,58,11149157,7445,0,1772215462,13136.801756809997,31339.179278730007,53263.10700576001 2026-02-27,18:04:24.000,58,11149082,6885,0,1772215463,13136.788284189992,34569.68277165,53263.134954240006 2026-02-27,18:04:25.000,58,11149152,7285,0,1772215464,13136.795020500002,28108.68988407,53263.09303152 2026-02-27,18:04:26.000,58,11149169,7605,0,1772215465,13136.768075259992,27647.25383427,53263.134954240006 2026-02-27,18:04:27.000,58,11149182,7205,0,1772215466,13136.714184780001,25339.77047268,53263.19783832 2026-02-27,18:04:28.000,58,11149168,7205,0,1772215467,13136.61314013,30877.8066711,53263.17687696001 2026-02-27,18:04:29.000,58,11149155,7605,0,1772215468,13136.586194889991,32723.896277670006,53263.22578680001 2026-02-27,18:04:30.000,58,11149148,7245,0,1772215469,13136.52556809999,32262.382687439997,53263.232773920005 2026-02-27,18:04:31.000,58,11149179,7484,0,1772215470,13136.48515023999,30877.989948479997,53263.28867088 2026-02-27,18:04:33.000,58,11149186,6805,0,1772215472,13136.42452344999,31339.517636970006,53263.2607224 2026-02-27,18:04:34.000,58,11149187,7525,0,1772215473,13136.397578209995,27186.008110979994,53263.3305936 2026-02-27,18:04:35.000,58,11149199,7405,0,1772215474,13136.36389665999,26263.03732356,53263.3305936 2026-02-27,18:04:36.000,58,11149171,7484,0,1772215475,13136.33021511,33647.02214595,53263.35854208 2026-02-27,18:04:37.000,58,11149168,7245,0,1772215476,13136.316742489995,28570.562979930008,53263.34456784001 2026-02-27,18:04:38.000,58,11149153,7565,0,1772215477,13136.316742489995,30878.004046739996,53263.35854208 2026-02-27,18:04:39.000,58,11149172,7365,0,1772215478,13136.28306093999,27185.994012719995,53263.302645120006 2026-02-27,18:04:40.000,58,11149192,7005,0,1772215479,13136.28306093999,27647.437111649997,53263.351554960005 2026-02-27,18:04:41.000,58,11149079,7405,0,1772215480,13136.24937939,33646.87411422,53263.31661936 2026-02-27,18:04:42.000,58,11149133,7565,0,1772215481,13136.26958832,27185.803686209998,53263.37950344 2026-02-27,18:04:44.000,58,11149129,7325,0,1772215483,13136.235906769994,29493.153114329994,53263.37950344 2026-02-27,18:04:45.000,58,11149102,6885,0,1772215484,13136.195488909994,31800.530738970003,53263.3655292 2026-02-27,18:04:46.000,58,11149089,7205,0,1772215485,13136.155071049994,29954.55391848,53263.31661936 2026-02-27,18:04:47.000,58,11149050,6845,0,1772215486,13136.134862119994,31800.467296799994,53263.3655292 2026-02-27,18:04:48.000,58,11149053,7445,0,1772215487,13136.094444259994,32261.85400269,53263.28867088 2026-02-27,18:04:49.000,58,11149070,6845,0,1772215488,13136.114653189994,32261.85400269,53263.26770952 2026-02-27,18:04:50.000,58,11149101,7325,0,1772215489,13136.12138949999,29954.321297190007,53263.30963224 2026-02-27,18:04:51.000,58,11149125,7685,0,1772215490,13136.047290089999,31338.79157658,53263.26770952 2026-02-27,18:04:52.000,58,11149078,7005,0,1772215491,13136.020344849989,26723.789607750005,53263.281683760004 2026-02-27,18:04:53.000,58,11149105,7365,0,1772215492,13136.033817469994,31800.23467551,53263.21879968 2026-02-27,18:04:55.000,58,11149118,6845,0,1772215494,13136.074235329994,29492.807706959997,53263.15591560001 2026-02-27,18:04:56.000,58,11149087,7685,0,1772215495,13136.087707949999,23954.947736789996,53263.1908512 2026-02-27,18:04:57.000,58,11149138,6805,0,1772215496,13136.054026399994,32261.86105182,53263.12098 2026-02-27,18:04:58.000,58,11149099,7484,0,1772215497,13136.067499019999,30877.418968950005,53263.16988984 2026-02-27,18:04:59.000,58,11149059,7285,0,1772215498,13136.074235329994,29954.476378050007,53263.14892848 2026-02-27,18:05:00.000,58,11149076,7205,0,1772215499,13136.101180569989,23493.511686989994,53263.09303152 2026-02-27,18:05:01.000,58,11149103,7484,0,1772215500,13136.14159842999,30877.567000680006,53263.14892848 2026-02-27,18:05:02.000,58,11149111,7565,0,1772215501,13136.22243414999,30416.19439305,53263.12796712001 2026-02-27,18:05:03.000,58,11149157,7445,0,1772215502,13136.22243414999,26262.720112709998,53263.065083040005 2026-02-27,18:05:04.000,58,11149093,7205,0,1772215503,13136.215697839994,34108.296065760005,53263.00219896 2026-02-27,18:05:06.000,58,11149076,6605,0,1772215505,13136.30326986999,33185.50150658999,53263.016173200005 2026-02-27,18:05:07.000,58,11149091,7565,0,1772215506,13136.296533559995,29493.639504299994,53263.03713456001 2026-02-27,18:05:08.000,58,11149027,7325,0,1772215507,13136.357160349995,25801.692912450002,53263.02316032 2026-02-27,18:05:09.000,58,11149052,6765,0,1772215508,13136.397578209995,28109.260863600008,53263.03014744 2026-02-27,18:05:10.000,58,11149077,7445,0,1772215509,13136.37063297,26724.917468550004,53263.03713456001 2026-02-27,18:05:11.000,58,11149099,7285,0,1772215510,13136.3908419,23955.998057160003,53263.016173200005 2026-02-27,18:05:12.000,58,11149057,7125,0,1772215511,13136.42452344999,31801.750238459994,53263.03014744 2026-02-27,18:05:13.000,58,11149073,7525,0,1772215512,13136.478413929995,32724.953647169998,53262.95328912 2026-02-27,18:05:14.000,58,11149073,7405,0,1772215513,13136.579458579996,30879.06846537,53263.07207016 2026-02-27,18:05:15.000,58,11149032,7125,0,1772215514,13136.606403819991,29494.774414230007,53263.05809592001 2026-02-27,18:05:17.000,58,11148931,7484,0,1772215516,13136.801756809997,26726.010083700006,53263.09303152 2026-02-27,18:05:18.000,58,11148986,7045,0,1772215517,13136.909537769992,30879.611248379995,53263.07207016 2026-02-27,18:05:19.000,58,11148998,7005,0,1772215518,13137.024055039998,29495.197362029998,53263.22578680001 2026-02-27,18:05:20.000,58,11148940,7245,0,1772215519,13137.131835999993,32725.785444509995,53263.23976104 2026-02-27,18:05:21.000,58,11148964,6845,0,1772215520,13137.212671719994,29495.204411159997,53263.23976104 2026-02-27,18:05:22.000,58,11149089,7565,0,1772215521,13137.280034819989,29495.1903129,53263.33758072 2026-02-27,18:05:23.000,58,11149102,7165,0,1772215522,13137.354134229994,29495.218509419996,53263.44238752001 2026-02-27,18:05:24.000,58,11149136,7205,0,1772215523,13137.34066160999,27187.580066969997,53263.48431024 2026-02-27,18:05:25.000,58,11149098,7125,0,1772215524,13137.40128839999,27648.98792025,53263.470336000006 2026-02-27,18:05:26.000,58,11149078,7205,0,1772215525,13137.354134229994,25802.870117159997,53263.53322008 2026-02-27,18:05:28.000,58,11149169,7565,0,1772215527,13137.199199099989,29033.281971389995,53263.53322008 2026-02-27,18:05:29.000,58,11149125,7565,0,1772215528,13137.118363379988,28571.740184640003,53263.60309128 2026-02-27,18:05:30.000,58,11149062,7005,0,1772215529,13136.990373489993,28571.719037250004,53263.66597536 2026-02-27,18:05:31.000,58,11149139,7445,0,1772215530,13136.869119909992,31340.772382109993,53263.67994960001 2026-02-27,18:05:32.000,58,11149113,7605,0,1772215531,13136.761338949997,29494.753266839994,53263.67994960001 2026-02-27,18:05:33.000,58,11149120,7165,0,1772215532,13136.586194889991,32263.898250390004,53263.67994960001 2026-02-27,18:05:34.000,58,11149131,7725,0,1772215533,13136.458204999995,27648.86103591,53263.70789808001 2026-02-27,18:05:35.000,58,11149184,6725,0,1772215534,13136.40431451999,32725.40479149,53263.66597536 2026-02-27,18:05:36.000,58,11149154,7085,0,1772215535,13136.215697839994,31802.462200590002,53263.62405264 2026-02-27,18:05:37.000,58,11149163,7525,0,1772215536,13136.033817469994,31802.567937540007,53263.65898824001 2026-02-27,18:05:39.000,58,11149182,6885,0,1772215538,13135.744156139997,30418.132903799997,53263.66597536 2026-02-27,18:05:40.000,58,11149136,7205,0,1772215539,13135.582484699997,33648.79147758,53263.62405264 2026-02-27,18:05:41.000,58,11149175,7605,0,1772215540,13135.467967429991,29033.70491919,53263.63103976001 2026-02-27,18:05:42.000,58,11149123,7685,0,1772215541,13135.3130323,30418.302082919996,53263.5751428 2026-02-27,18:05:43.000,58,11149134,7045,0,1772215542,13135.14462454999,30418.337328570007,53263.54719432 2026-02-27,18:05:44.000,58,11149170,7085,0,1772215543,13135.016634659994,29033.824754400004,53263.55418144 2026-02-27,18:05:45.000,58,11149133,7565,0,1772215544,13134.935798939994,27187.763344349994,53263.51225872001 2026-02-27,18:05:46.000,58,11149129,7565,0,1772215545,13134.780863809989,31341.413852939993,53263.519245840005 2026-02-27,18:05:47.000,58,11149153,7365,0,1772215546,13134.639401300003,31341.477295110002,53263.49129736001 2026-02-27,18:05:48.000,58,11149185,7365,0,1772215547,13134.565301889997,30418.492409430008,53263.45636176 2026-02-27,18:05:50.000,58,11149122,6725,0,1772215549,13134.349739969992,29957.042261370007,53263.34456784001 2026-02-27,18:05:51.000,58,11149130,6925,0,1772215550,13134.275640560001,29495.542769399995,53263.232773920005 2026-02-27,18:05:52.000,58,11149143,7365,0,1772215551,13134.19480484,33649.20737624999,53263.21181256 2026-02-27,18:05:53.000,58,11149143,7405,0,1772215552,13134.100496499996,27649.509555869998,53263.14194136 2026-02-27,18:05:54.000,58,11149121,7405,0,1772215553,13134.05334233,33649.20737624999,53263.134954240006 2026-02-27,18:05:55.000,58,11149212,6845,0,1772215554,13134.09376019,29495.599162440005,53263.134954240006 2026-02-27,18:05:56.000,58,11149141,7525,0,1772215555,13134.00618815999,29495.599162440005,53263.04412168 2026-02-27,18:05:57.000,58,11149160,7165,0,1772215556,13133.99271554,28111.10773566,53262.95328912 2026-02-27,18:05:58.000,58,11149168,7045,0,1772215557,13134.0331334,28572.656571540007,53262.946302000004 2026-02-27,18:05:59.000,58,11149164,7045,0,1772215558,13134.09376019,28111.135932179997,53262.946302000004 2026-02-27,18:06:01.000,58,11149139,7405,0,1772215560,13134.248695319991,27649.530703259996,53262.897392160005 2026-02-27,18:06:02.000,58,11149183,7405,0,1772215561,13134.376685210002,25803.48339147,53262.86245656 2026-02-27,18:06:03.000,58,11149195,7525,0,1772215562,13134.477729860002,28572.529687200004,53262.778611120004 2026-02-27,18:06:04.000,58,11149128,7325,0,1772215563,13134.605719749998,34572.14291802001,53262.68777856 2026-02-27,18:06:05.000,58,11149179,7685,0,1772215564,13134.747182259998,28572.480343289993,53262.729701280005 2026-02-27,18:06:06.000,58,11149153,7685,0,1772215565,13134.841490599989,27649.523654129996,53262.729701280005 2026-02-27,18:06:07.000,58,11149098,7285,0,1772215566,13134.92232631999,31803.160064459997,53262.68777856 2026-02-27,18:06:08.000,58,11149140,7205,0,1772215567,13135.057052519995,32726.250687089996,53262.64585584 2026-02-27,18:06:09.000,58,11149117,7845,0,1772215568,13135.158097169995,27188.17924302,53262.68777856 2026-02-27,18:06:10.000,58,11149138,7045,0,1772215569,13135.238932889995,25803.758307540003,53262.65983008 2026-02-27,18:06:12.000,58,11149094,7045,0,1772215571,13135.366922779991,27188.595141690006,53262.61790736 2026-02-27,18:06:13.000,58,11149102,7325,0,1772215572,13135.427549569991,33649.93343664,53262.7366884 2026-02-27,18:06:14.000,58,11149150,7525,0,1772215573,13135.501648979996,26727.391713179997,53262.72271416001 2026-02-27,18:06:15.000,58,11149148,7165,0,1772215574,13135.569012079992,26727.582039689994,53262.7366884 2026-02-27,18:06:16.000,58,11149148,7484,0,1772215575,13135.501648979996,28573.897218419996,53262.729701280005 2026-02-27,18:06:17.000,58,11149131,7845,0,1772215576,13135.542066839997,34112.307020730004,53262.64585584 2026-02-27,18:06:18.000,58,11149103,7365,0,1772215577,13135.542066839997,25805.118789629996,53262.68777856 2026-02-27,18:06:19.000,58,11149098,7365,0,1772215578,13135.548803149992,27189.885132480005,53262.71572704 2026-02-27,18:06:20.000,58,11149151,7805,0,1772215579,13135.521857909996,28574.6444262,53262.680791440005 2026-02-27,18:06:21.000,58,11149107,7925,0,1772215580,13135.454494810001,25344.176178930007,53262.71572704 2026-02-27,18:06:23.000,58,11149076,7245,0,1772215582,13135.35345016,25805.908292189997,53262.75764976 2026-02-27,18:06:24.000,58,11149146,7245,0,1772215583,13135.299559679996,29959.784372940005,53262.799572480006 2026-02-27,18:06:25.000,58,11149163,7765,0,1772215584,13135.24566919999,31805.951519940005,53262.799572480006 2026-02-27,18:06:26.000,58,11149111,7885,0,1772215585,13135.24566919999,31806.00086385,53262.89040504001 2026-02-27,18:06:27.000,58,11149139,7605,0,1772215586,13135.15136086,29498.3624214,53262.8764308 2026-02-27,18:06:28.000,58,11149143,7725,0,1772215587,13135.08399775999,32729.042142570004,53262.92534064 2026-02-27,18:06:29.000,58,11149134,7005,0,1772215588,13135.077261449995,29498.35537227,53262.89040504001 2026-02-27,18:06:30.000,58,11149167,7645,0,1772215589,13135.016634659994,27652.244618309996,53262.86245656 2026-02-27,18:06:31.000,58,11149105,6965,0,1772215590,13134.96948049,30882.90319209,53262.84149520001 2026-02-27,18:06:32.000,58,11149070,7525,0,1772215591,13134.888644769999,31344.423831449996,53262.848482320005 2026-02-27,18:06:34.000,58,11149130,7165,0,1772215593,13134.814545359994,32267.394618870007,53262.88341792 2026-02-27,18:06:35.000,58,11149171,7845,0,1772215594,13134.740445949988,29498.263733579995,53262.89040504001 2026-02-27,18:06:36.000,58,11149193,6565,0,1772215595,13134.686555469998,35959.61612679,53262.897392160005 2026-02-27,18:06:37.000,58,11149112,6965,0,1772215596,13134.625928679998,31805.972667330003,53262.93931488001 2026-02-27,18:06:38.000,58,11149143,7685,0,1772215597,13134.632664989993,34113.65340456,53262.93931488001 2026-02-27,18:06:39.000,58,11149111,7484,0,1772215598,13134.605719749998,24421.691781479996,53262.897392160005 2026-02-27,18:06:40.000,58,11149146,7085,0,1772215599,13134.572038199993,28575.483272669997,53262.91136640001 2026-02-27,18:06:41.000,58,11149113,6885,0,1772215600,13134.625928679998,29037.095550719998,53262.88341792 2026-02-27,18:06:42.000,58,11149112,7085,0,1772215601,13134.612456059993,31806.346271219998,53262.81354672 2026-02-27,18:06:43.000,58,11149127,7605,0,1772215602,13134.632664989993,30421.875991830006,53262.86245656 2026-02-27,18:06:45.000,58,11149119,7685,0,1772215604,13134.733709639993,29960.47518768,53262.85546944 2026-02-27,18:06:46.000,58,11149061,6885,0,1772215605,13134.760654879989,31345.1639901,53262.82053384001 2026-02-27,18:06:47.000,58,11149018,7245,0,1772215606,13134.801072739989,26268.373514970008,53262.897392160005 2026-02-27,18:06:48.000,58,11149116,7085,0,1772215607,13134.780863809989,30883.749087689997,53262.95328912 2026-02-27,18:06:49.000,58,11149124,7045,0,1772215608,13134.767391189998,32729.965578600008,53262.88341792 2026-02-27,18:06:50.000,58,11149129,7484,0,1772215609,13134.780863809989,29037.87800415,53262.82053384001 2026-02-27,18:06:51.000,58,11149107,7565,0,1772215610,13134.733709639993,31345.64333094,53262.88341792 2026-02-27,18:06:52.000,58,11149186,7045,0,1772215611,13134.726973329998,30884.298919830006,53262.89040504001 2026-02-27,18:06:53.000,58,11149158,7045,0,1772215612,13134.713500709993,28115.189181930007,53262.83450808 2026-02-27,18:06:54.000,58,11149178,7165,0,1772215613,13134.726973329998,29038.385541509997,53262.82053384001 2026-02-27,18:06:56.000,58,11149102,6365,0,1772215615,13134.605719749998,29038.646359320002,53262.75764976 2026-02-27,18:06:57.000,58,11149084,7045,0,1772215616,13134.592247129993,30885.067274999994,53262.76463688 2026-02-27,18:06:58.000,58,11149142,7245,0,1772215617,13134.605719749998,29962.174028010006,53262.75764976 2026-02-27,18:06:59.000,58,11149177,7445,0,1772215618,13134.572038199993,29039.280781020003,53262.70873992 2026-02-27,18:07:00.000,58,11149101,7565,0,1772215619,13134.551829269993,24424.074387419998,53262.74367552001 2026-02-27,18:07:01.000,58,11149128,6405,0,1772215620,13134.524884029997,28578.105549030006,53262.6668172 2026-02-27,18:07:02.000,58,11149153,7765,0,1772215621,13134.504675099997,28578.267679020006,53262.64585584 2026-02-27,18:07:03.000,58,11149155,7445,0,1772215622,13134.531620339993,31809.22231626,53262.610920240004 2026-02-27,18:07:04.000,58,11149123,7484,0,1772215623,13134.585510819998,30886.406609700003,53262.65983008 2026-02-27,18:07:05.000,58,11149084,7165,0,1772215624,13134.625928679998,24886.525511939995,53262.6668172 2026-02-27,18:07:07.000,58,11149160,7365,0,1772215626,13134.747182259998,30886.93529445,53262.70873992 2026-02-27,18:07:08.000,58,11149128,7205,0,1772215627,13134.881908459989,34117.847636909995,53262.65983008 2026-02-27,18:07:09.000,58,11149109,7605,0,1772215628,13134.908853699999,30887.118571829997,53262.69476568 2026-02-27,18:07:10.000,58,11149135,7645,0,1772215629,13134.96274417999,29502.577801139996,53262.631881600006 2026-02-27,18:07:11.000,58,11149159,7525,0,1772215630,13135.036843589995,26733.383473680005,53262.729701280005 2026-02-27,18:07:12.000,58,11149167,7805,0,1772215631,13135.08399775999,26271.869883449996,53262.68777856 2026-02-27,18:07:13.000,58,11149138,7165,0,1772215632,13135.15136086,27656.579833259995,53262.6668172 2026-02-27,18:07:14.000,58,11149140,7125,0,1772215633,13135.25240551,29964.345160049998,53262.70175280001 2026-02-27,18:07:15.000,58,11149123,7845,0,1772215634,13135.30629598999,28118.13571827,53262.71572704 2026-02-27,18:07:16.000,58,11149100,7484,0,1772215635,13135.380395399996,28579.691603280007,53262.71572704 2026-02-27,18:07:18.000,58,11149078,7165,0,1772215637,13135.542066839997,33656.594864490005,53262.78559824 2026-02-27,18:07:19.000,58,11149138,7445,0,1772215638,13135.575748390002,29964.218275709994,53262.848482320005 2026-02-27,18:07:20.000,58,11149135,7765,0,1772215639,13135.622902559997,31810.392471839994,53262.83450808 2026-02-27,18:07:21.000,58,11149180,7365,0,1772215640,13135.723947209997,29041.120603949996,53262.82053384001 2026-02-27,18:07:22.000,58,11149197,7725,0,1772215641,13135.804782929998,33195.02488122,53262.84149520001 2026-02-27,18:07:23.000,58,11149163,7565,0,1772215642,13135.818255550003,29041.007817870006,53262.89040504001 2026-02-27,18:07:24.000,58,11149163,7685,0,1772215643,13135.858673409988,29502.450916800008,53262.77162400001 2026-02-27,18:07:25.000,58,11149141,7645,0,1772215644,13135.878882339988,26271.602016510005,53262.84149520001 2026-02-27,18:07:26.000,58,11149152,6445,0,1772215645,13135.966454369998,31348.568719889998,53262.848482320005 2026-02-27,18:07:27.000,58,11149055,7725,0,1772215646,13135.979926989989,26733.045115440007,53262.78559824 2026-02-27,18:07:29.000,58,11149176,7125,0,1772215648,13136.114653189994,28579.13472201,53262.88341792 2026-02-27,18:07:30.000,58,11149173,7325,0,1772215649,13136.18201628999,30886.843655760007,53262.97425048 2026-02-27,18:07:31.000,58,11149155,6685,0,1772215650,13136.256115699995,28117.571787869994,53262.9812376 2026-02-27,18:07:32.000,58,11149100,7205,0,1772215651,13136.276324629995,29040.58487007,53262.967263360006 2026-02-27,18:07:33.000,58,11149156,6925,0,1772215652,13136.33021511,30425.196132059995,53262.97425048 2026-02-27,18:07:34.000,58,11149209,7445,0,1772215653,13136.397578209995,27655.86787113,53263.016173200005 2026-02-27,18:07:35.000,58,11149165,7484,0,1772215654,13136.478413929995,32271.264591240004,53263.086044400006 2026-02-27,18:07:36.000,58,11149112,7205,0,1772215655,13136.599667509996,29963.5345101,53263.113992880004 2026-02-27,18:07:37.000,58,11149102,7365,0,1772215656,13136.55251334,31348.166919480005,53263.134954240006 2026-02-27,18:07:38.000,58,11149105,7645,0,1772215657,13136.626612749991,31809.581821889995,53263.17687696001 2026-02-27,18:07:40.000,58,11149209,7525,0,1772215659,13136.673766920001,29501.872888140002,53263.16988984 2026-02-27,18:07:41.000,58,11149111,7685,0,1772215660,13136.727657399992,27655.691642880003,53263.20482544001 2026-02-27,18:07:42.000,58,11149146,7205,0,1772215661,13136.720921089996,26732.601020250004,53263.27469664001 2026-02-27,18:07:43.000,58,11149102,7245,0,1772215662,13136.667030609991,29040.373396170005,53263.31661936 2026-02-27,18:07:44.000,58,11149116,7165,0,1772215663,13136.741130019996,27194.227396560003,53263.302645120006 2026-02-27,18:07:45.000,58,11149111,7725,0,1772215664,13136.720921089996,29963.49926445,53263.28867088 2026-02-27,18:07:46.000,58,11149091,7765,0,1772215665,13136.774811570001,26271.2002161,53263.302645120006 2026-02-27,18:07:47.000,58,11149174,7005,0,1772215666,13136.741130019996,27194.319035249995,53263.30963224 2026-02-27,18:07:48.000,58,11149098,7005,0,1772215667,13136.720921089996,33194.503245600004,53263.30963224 2026-02-27,18:07:49.000,58,11149149,7365,0,1772215668,13136.693975850001,31809.934278390007,53263.33758072 2026-02-27,18:07:51.000,58,11149104,7365,0,1772215670,13136.693975850001,26732.995771529997,53263.27469664001 2026-02-27,18:07:52.000,58,11149123,7325,0,1772215671,13136.734393710001,35502.38135847,53263.34456784001 2026-02-27,18:07:53.000,58,11149131,7325,0,1772215672,13136.687239539991,28117.726868729995,53263.40745192 2026-02-27,18:07:54.000,58,11149104,7165,0,1772215673,13136.673766920001,25809.982689330005,53263.42142616001 2026-02-27,18:07:55.000,58,11149126,7005,0,1772215674,13136.626612749991,28579.212262440007,53263.45636176 2026-02-27,18:07:56.000,58,11149078,6645,0,1772215675,13136.693975850001,26733.066262830005,53263.470336000006 2026-02-27,18:07:57.000,58,11149145,7405,0,1772215676,13136.5929312,29502.331081590004,53263.48431024 2026-02-27,18:07:58.000,58,11149108,6965,0,1772215677,13136.53230441,25809.89809977,53263.5751428 2026-02-27,18:07:59.000,58,11149177,7845,0,1772215678,13136.539040719996,28117.49424744,53263.47732312 2026-02-27,18:08:00.000,58,11149111,7525,0,1772215679,13136.53230441,29501.992723350006,53263.52623296 2026-02-27,18:08:02.000,58,11149067,7445,0,1772215681,13136.51209548,28117.02195573,53263.470336000006 2026-02-27,18:08:03.000,58,11149173,7645,0,1772215682,13136.48515023999,24424.51848261,53263.46334888001 2026-02-27,18:08:04.000,58,11149139,7725,0,1772215683,13136.48515023999,27655.212302040003,53263.51225872001 2026-02-27,18:08:05.000,58,11149169,7484,0,1772215684,13136.498622859996,29501.26666296,53263.568155680005 2026-02-27,18:08:06.000,58,11149098,7445,0,1772215685,13136.53230441,31808.792319329994,53263.56116856001 2026-02-27,18:08:07.000,58,11149095,7645,0,1772215686,13136.49188655,32731.727861100007,53263.55418144 2026-02-27,18:08:08.000,58,11149127,7845,0,1772215687,13136.48515023999,29962.350256260004,53263.568155680005 2026-02-27,18:08:09.000,58,11149165,7725,0,1772215688,13136.458204999995,31346.869879560007,53263.54719432 2026-02-27,18:08:10.000,58,11149083,7725,0,1772215689,13136.45146869,35962.23135402,53263.46334888001 2026-02-27,18:08:11.000,58,11149177,7925,0,1772215690,13136.478413929995,28577.471127330005,53263.449374640004 2026-02-27,18:08:13.000,58,11149166,7205,0,1772215692,13136.41105083,37346.51130690001,53263.48431024 2026-02-27,18:08:14.000,58,11149196,7365,0,1772215693,13136.3908419,29961.849768030006,53263.449374640004 2026-02-27,18:08:15.000,58,11149068,7125,0,1772215694,13136.38410558999,31346.439882630002,53263.44238752001 2026-02-27,18:08:16.000,58,11149131,7805,0,1772215695,13136.43125976,24423.432916589998,53263.470336000006 2026-02-27,18:08:17.000,58,11149133,7805,0,1772215696,13136.35042404,26731.20529251,53263.3655292 2026-02-27,18:08:18.000,58,11149213,7765,0,1772215697,13136.33021511,31808.038062420004,53263.41443904001 2026-02-27,18:08:19.000,58,11149167,7605,0,1772215698,13136.28979725,29961.997799760007,53263.37251632001 2026-02-27,18:08:20.000,58,11149098,7325,0,1772215699,13136.26285200999,30885.123668040003,53263.42142616001 2026-02-27,18:08:21.000,58,11149167,7285,0,1772215700,13136.195488909994,27654.401652090004,53263.42841328 2026-02-27,18:08:22.000,58,11149115,7445,0,1772215701,13136.134862119994,30885.257601510006,53263.41443904001 2026-02-27,18:08:24.000,58,11149140,7005,0,1772215703,13136.040553779989,32731.572780240007,53263.31661936 2026-02-27,18:08:25.000,58,11149094,7165,0,1772215704,13135.973190679993,29962.448944079995,53263.29565800001 2026-02-27,18:08:26.000,58,11149126,6525,0,1772215705,13136.000135919989,32731.784254140002,53263.351554960005 2026-02-27,18:08:27.000,58,11149078,7045,0,1772215706,13135.919300199988,34116.578793509994,53263.31661936 2026-02-27,18:08:28.000,58,11149103,7525,0,1772215707,13135.919300199988,28578.232433369994,53263.29565800001 2026-02-27,18:08:29.000,58,11149151,7484,0,1772215708,13135.851937099993,30424.561710359994,53263.26770952 2026-02-27,18:08:30.000,58,11149156,7045,0,1772215709,13135.885618649998,30424.632201660002,53263.25373528001 2026-02-27,18:08:31.000,58,11149105,6685,0,1772215710,13135.878882339988,24886.243546740006,53263.21181256 2026-02-27,18:08:32.000,58,11149080,6965,0,1772215711,13135.912563889993,25347.884021310005,53263.28867088 2026-02-27,18:08:33.000,58,11149133,7565,0,1772215712,13135.959718059989,25809.524495880003,53263.24674816001 2026-02-27,18:08:35.000,58,11149078,7205,0,1772215714,13136.080971639989,29040.44388747,53263.22578680001 2026-02-27,18:08:36.000,58,11149175,7845,0,1772215715,13136.14159842999,29963.562706619996,53263.15591560001 2026-02-27,18:08:37.000,58,11149140,7125,0,1772215716,13136.20896153,29502.006821610004,53263.12796712001 2026-02-27,18:08:38.000,58,11149172,7365,0,1772215717,13136.22243414999,32732.848672770007,53263.1908512 2026-02-27,18:08:39.000,58,11149178,6925,0,1772215718,13136.24937939,31348.159870350006,53263.19783832 2026-02-27,18:08:40.000,58,11149088,7165,0,1772215719,13136.32347879999,23963.441938439995,53263.16290272 2026-02-27,18:08:41.000,58,11149118,7525,0,1772215720,13136.316742489995,28578.895051590007,53263.134954240006 2026-02-27,18:08:42.000,58,11149158,7085,0,1772215721,13136.34368772999,30886.632181859997,53263.10700576001 2026-02-27,18:08:43.000,58,11149157,7445,0,1772215722,13136.34368772999,23040.30902103,53263.17687696001 2026-02-27,18:08:44.000,58,11149086,7165,0,1772215723,13136.316742489995,31348.096428179997,53263.134954240006 2026-02-27,18:08:46.000,58,11149074,6005,0,1772215725,13136.22243414999,26732.615118510003,53263.12796712001 2026-02-27,18:08:47.000,58,11149038,7125,0,1772215726,13136.20222521999,34117.28370651,53263.07905728001 2026-02-27,18:08:48.000,58,11149107,7885,0,1772215727,13136.1887526,29501.837642490005,53263.14892848 2026-02-27,18:08:49.000,58,11149111,7405,0,1772215728,13136.14159842999,29963.323036200003,53263.09303152 2026-02-27,18:08:50.000,58,11149143,7605,0,1772215729,13136.128125809999,27194.12165961,53263.12796712001 2026-02-27,18:08:51.000,58,11149085,6725,0,1772215730,13136.074235329994,27194.156905259995,53263.10700576001 2026-02-27,18:08:52.000,58,11149064,7365,0,1772215731,13136.067499019999,32732.700641040006,53263.086044400006 2026-02-27,18:08:53.000,58,11149077,7525,0,1772215732,13136.067499019999,35040.37432914,53263.086044400006 2026-02-27,18:08:54.000,58,11149160,7205,0,1772215733,13136.040553779989,24424.885037369997,53263.03713456001 2026-02-27,18:08:55.000,58,11149144,7205,0,1772215734,13135.973190679993,27194.163954389995,53263.04412168 2026-02-27,18:08:57.000,58,11149163,7645,0,1772215736,13135.899091269988,29501.978625090007,53262.99521184 2026-02-27,18:08:58.000,58,11149128,6845,0,1772215737,13135.858673409988,32271.250492980005,53262.96027624001 2026-02-27,18:08:59.000,58,11149153,7525,0,1772215738,13135.845200789998,29963.492215320002,53262.90437928 2026-02-27,18:09:00.000,58,11149148,7205,0,1772215739,13135.804782929998,29040.479133119996,53262.95328912 2026-02-27,18:09:01.000,58,11149089,6965,0,1772215740,13135.750892449993,27655.910165909998,53262.92534064 2026-02-27,18:09:02.000,58,11149180,7125,0,1772215741,13135.717210900002,26732.882985450007,53262.92534064 2026-02-27,18:09:03.000,58,11149119,7605,0,1772215742,13135.703738279997,29963.703689219998,53262.96027624001 2026-02-27,18:09:04.000,58,11149143,7685,0,1772215743,13135.636375180002,28579.12767288,53262.897392160005 2026-02-27,18:09:05.000,58,11149114,7125,0,1772215744,13135.602693629997,30425.365311179994,53262.86245656 2026-02-27,18:09:06.000,58,11149107,7725,0,1772215745,13135.616166250002,26733.023968049994,53262.8065596 2026-02-27,18:09:08.000,58,11149138,7125,0,1772215747,13135.542066839997,27194.57280393,53262.88341792 2026-02-27,18:09:09.000,58,11149143,7685,0,1772215748,13135.542066839997,32271.659342519997,53262.778611120004 2026-02-27,18:09:10.000,58,11149154,7325,0,1772215749,13135.562275769997,29040.866835270004,53262.83450808 2026-02-27,18:09:11.000,58,11149067,7005,0,1772215750,13135.542066839997,29963.97860529,53262.750662640006 2026-02-27,18:09:12.000,58,11149130,7165,0,1772215751,13135.616166250002,29502.472064190006,53262.8065596 2026-02-27,18:09:13.000,58,11149180,7325,0,1772215752,13135.697001970002,31348.625112930007,53262.82053384001 2026-02-27,18:09:14.000,58,11149127,7845,0,1772215753,13135.771101379993,28117.804409160002,53262.85546944 2026-02-27,18:09:15.000,58,11149105,7805,0,1772215754,13135.838464480003,29040.993719610007,53262.75764976 2026-02-27,18:09:16.000,58,11149120,6805,0,1772215755,13135.932772819993,25810.144819320005,53262.79258536001 2026-02-27,18:09:17.000,58,11149131,7645,0,1772215756,13136.040553779989,32733.42670143,53262.76463688 2026-02-27,18:09:19.000,58,11149136,7325,0,1772215758,13136.20896153,30425.753013330002,53262.799572480006 2026-02-27,18:09:20.000,58,11149107,7685,0,1772215759,13136.32347879999,29041.106505689997,53262.82752096 2026-02-27,18:09:21.000,58,11149173,7805,0,1772215760,13136.38410558999,31810.47001227,53262.83450808 2026-02-27,18:09:22.000,58,11149137,7325,0,1772215761,13136.478413929995,29041.148800470008,53262.84149520001 2026-02-27,18:09:23.000,58,11149165,7405,0,1772215762,13136.539040719996,31810.4770614,53262.86245656 2026-02-27,18:09:24.000,58,11149106,6885,0,1772215763,13136.5929312,28579.677505019994,53262.8065596 2026-02-27,18:09:25.000,58,11149100,6845,0,1772215764,13136.619876439996,28118.16391479,53262.79258536001 2026-02-27,18:09:26.000,58,11149134,7085,0,1772215765,13136.61314013,29502.754029389995,53262.89040504001 2026-02-27,18:09:27.000,58,11149134,7205,0,1772215766,13136.633349060001,29502.824520690003,53262.85546944 2026-02-27,18:09:28.000,58,11149085,7365,0,1772215767,13136.653557990001,33195.27160077001,53262.86944368001 2026-02-27,18:09:30.000,58,11149163,7565,0,1772215769,13136.54577702999,26272.13070126,53262.967263360006 2026-02-27,18:09:31.000,58,11149122,7205,0,1772215770,13136.417787139995,29503.02189633,53262.96027624001 2026-02-27,18:09:32.000,58,11149006,6845,0,1772215771,13136.32347879999,27656.889994979996,53262.86944368001 2026-02-27,18:09:33.000,58,11149145,7605,0,1772215772,13136.215697839994,29964.754009590004,53262.918353520006 2026-02-27,18:09:34.000,58,11149161,7445,0,1772215773,13136.128125809999,29964.838599149996,53262.88341792 2026-02-27,18:09:35.000,58,11149132,6925,0,1772215774,13135.973190679993,29041.87486086,53262.93931488001 2026-02-27,18:09:36.000,58,11149203,7445,0,1772215775,13135.838464480003,32272.857694620005,53262.90437928 2026-02-27,18:09:37.000,58,11149177,7365,0,1772215776,13135.771101379993,28580.495204100007,53262.89040504001 2026-02-27,18:09:38.000,58,11149178,6965,0,1772215777,13135.569012079992,28580.593891919998,53262.86245656 2026-02-27,18:09:39.000,58,11149079,7484,0,1772215778,13135.434285880001,29503.874841059995,53262.78559824 2026-02-27,18:09:41.000,58,11149124,6685,0,1772215780,13135.218723959995,26273.152825109995,53262.76463688 2026-02-27,18:09:42.000,58,11149113,7525,0,1772215781,13135.08399775999,29042.544528209997,53262.70873992 2026-02-27,18:09:43.000,58,11149146,7045,0,1772215782,13135.04357989999,28581.016839720003,53262.67380432001 2026-02-27,18:09:44.000,58,11149070,6845,0,1772215783,13134.929062629999,25811.702677049994,53262.750662640006 2026-02-27,18:09:45.000,58,11149093,7405,0,1772215784,13134.881908459989,30427.261527149996,53262.680791440005 2026-02-27,18:09:46.000,58,11149066,7005,0,1772215785,13134.868435839999,25350.132693780004,53262.68777856 2026-02-27,18:09:47.000,58,11149102,6685,0,1772215786,13134.908853699999,31811.950329569998,53262.65983008 2026-02-27,18:09:48.000,58,11149110,6885,0,1772215787,13134.90211738999,31350.352149779996,53262.61790736 2026-02-27,18:09:49.000,58,11149077,7205,0,1772215788,13134.92232631999,30427.092348029997,53262.631881600006 2026-02-27,18:09:50.000,58,11149157,7325,0,1772215789,13134.996425729994,33196.30782288,53262.57598464001 2026-02-27,18:09:52.000,58,11149162,7205,0,1772215791,13135.22546026999,26734.201172760004,53262.53406192001 2026-02-27,18:09:53.000,58,11149128,6725,0,1772215792,13135.299559679996,28118.62210824,53262.610920240004 2026-02-27,18:09:54.000,58,11149117,7525,0,1772215793,13135.441022189996,29041.515355230003,53262.610920240004 2026-02-27,18:09:55.000,58,11149106,7085,0,1772215794,13135.636375180002,31348.977569430004,53262.56899752 2026-02-27,18:09:56.000,58,11149092,7005,0,1772215795,13135.737419830002,30887.139719219995,53262.610920240004 2026-02-27,18:09:57.000,58,11149165,7325,0,1772215796,13135.905827579998,28579.106525490002,53262.596946 2026-02-27,18:09:58.000,58,11149112,6845,0,1772215797,13136.033817469994,27655.755085049997,53262.582971760006 2026-02-27,18:09:59.000,58,11149114,6965,0,1772215798,13136.134862119994,28578.528496829997,53262.60393312001 2026-02-27,18:10:00.000,58,11149149,7205,0,1772215799,13136.24264307999,31347.58889082,53262.60393312001 2026-02-27,18:10:01.000,58,11149081,7165,0,1772215800,13136.377369279995,29039.597991870003,53262.610920240004 2026-02-27,18:10:03.000,58,11149098,6925,0,1772215802,13136.46494130999,32270.059190009997,53262.68777856 2026-02-27,18:10:04.000,58,11149082,6925,0,1772215803,13136.518831789996,26731.494306840003,53262.69476568 2026-02-27,18:10:05.000,58,11149090,6765,0,1772215804,13136.51209548,27192.951504030003,53262.70873992 2026-02-27,18:10:06.000,58,11149086,7085,0,1772215805,13136.46494130999,28577.485225590004,53262.68777856 2026-02-27,18:10:07.000,58,11149189,7445,0,1772215806,13136.52556809999,29038.99176669,53262.79258536001 2026-02-27,18:10:08.000,58,11149118,6965,0,1772215807,13136.377369279995,29500.533553440007,53262.7366884 2026-02-27,18:10:09.000,58,11149128,6965,0,1772215808,13136.276324629995,30423.70876563,53262.750662640006 2026-02-27,18:10:10.000,58,11149031,7484,0,1772215809,13136.175279979994,28116.042126660002,53262.750662640006 2026-02-27,18:10:11.000,58,11149146,6685,0,1772215810,13136.074235329994,28116.126716219995,53262.7366884 2026-02-27,18:10:12.000,58,11149179,7685,0,1772215811,13135.939509129988,25808.537617680005,53262.72271416001 2026-02-27,18:10:14.000,58,11149096,6925,0,1772215813,13135.703738279997,28116.486221850006,53262.72271416001 2026-02-27,18:10:15.000,58,11149147,7325,0,1772215814,13135.562275769997,35962.788235290005,53262.6668172 2026-02-27,18:10:16.000,58,11149127,7245,0,1772215815,13135.434285880001,27193.578876600004,53262.65284296001 2026-02-27,18:10:17.000,58,11149147,7405,0,1772215816,13135.339977539996,29501.365350780005,53262.69476568 2026-02-27,18:10:18.000,58,11149103,7365,0,1772215817,13135.19177872,27193.7903505,53262.65983008 2026-02-27,18:10:19.000,58,11149099,7205,0,1772215818,13135.08399775999,27655.437874199997,53262.68777856 2026-02-27,18:10:20.000,58,11149155,7445,0,1772215819,13134.956007869994,32270.926233000006,53262.60393312001 2026-02-27,18:10:21.000,58,11149112,7365,0,1772215820,13134.915590009994,31347.927249059998,53262.55502328001 2026-02-27,18:10:22.000,58,11149126,7125,0,1772215821,13134.801072739989,31348.004789490005,53262.56899752 2026-02-27,18:10:23.000,58,11149068,7005,0,1772215822,13134.753918569993,31809.504281460002,53262.54803616 2026-02-27,18:10:25.000,58,11149148,6885,0,1772215824,13134.612456059993,30886.322020139996,53262.4921392 2026-02-27,18:10:26.000,58,11149174,7205,0,1772215825,13134.538356650002,30424.850724689997,53262.49912632 2026-02-27,18:10:27.000,58,11149074,7045,0,1772215826,13134.524884029997,27193.966578749998,53262.53406192001 2026-02-27,18:10:28.000,58,11149185,7445,0,1772215827,13134.444048309997,32270.96852778,53262.52008768 2026-02-27,18:10:29.000,58,11149143,7484,0,1772215828,13134.437312000002,32270.905085610008,53262.4921392 2026-02-27,18:10:30.000,58,11149106,7005,0,1772215829,13134.369948899992,26270.763170039994,53262.45720360001 2026-02-27,18:10:31.000,58,11149157,7605,0,1772215830,13134.343003659997,23040.005908439998,53262.4921392 2026-02-27,18:10:32.000,58,11149174,7045,0,1772215831,13134.349739969992,32732.30588976,53262.45021648 2026-02-27,18:10:33.000,58,11149101,7645,0,1772215832,13134.329531039992,29501.471087729995,53262.48515208001 2026-02-27,18:10:34.000,58,11149108,7205,0,1772215833,13134.356476280002,29501.527480770004,53262.45021648 2026-02-27,18:10:36.000,58,11149132,7045,0,1772215835,13134.316058420001,31347.58889082,53262.40130664 2026-02-27,18:10:37.000,58,11149106,7405,0,1772215836,13134.423839379997,29501.337154260007,53262.37335816 2026-02-27,18:10:38.000,58,11149158,7005,0,1772215837,13134.430575689992,34116.83961132,53262.40829376001 2026-02-27,18:10:39.000,58,11149118,7085,0,1772215838,13134.491202479992,34116.81846393,53262.33143544 2026-02-27,18:10:40.000,58,11149182,6965,0,1772215839,13134.531620339993,27193.684613549995,53262.35938392 2026-02-27,18:10:41.000,58,11149157,7685,0,1772215840,13134.598983440002,26732.100532020006,53262.33842256001 2026-02-27,18:10:42.000,58,11149099,7565,0,1772215841,13134.625928679998,30424.448924280005,53262.3523968 2026-02-27,18:10:43.000,58,11149124,7085,0,1772215842,13134.713500709993,28578.281777280004,53262.33143544 2026-02-27,18:10:44.000,58,11149150,7085,0,1772215843,13134.814545359994,26732.128728540003,53262.296499840006 2026-02-27,18:10:45.000,58,11149093,7645,0,1772215844,13134.834754289994,26270.643334830005,53262.26855136001 2026-02-27,18:10:47.000,58,11149147,7725,0,1772215846,13134.956007869994,29039.887006200006,53262.23361576 2026-02-27,18:10:48.000,58,11149121,7325,0,1772215847,13135.016634659994,29039.908153590004,53262.28951272001 2026-02-27,18:10:49.000,58,11149093,7645,0,1772215848,13135.077261449995,21655.225467330005,53262.28951272001 2026-02-27,18:10:50.000,58,11149114,7005,0,1772215849,13135.13115193,30424.604005140005,53262.275538480004 2026-02-27,18:10:51.000,58,11149102,7045,0,1772215850,13135.198515029995,25347.60910524,53262.33143544 2026-02-27,18:10:52.000,58,11149178,6965,0,1772215851,13135.20525133999,29501.56272642,53262.275538480004 2026-02-27,18:10:53.000,58,11149132,7205,0,1772215852,13135.26587812999,34117.12862565,53262.30348696 2026-02-27,18:10:54.000,58,11149102,7045,0,1772215853,13135.32650491999,30424.744987740007,53262.3523968 2026-02-27,18:10:55.000,58,11149179,7365,0,1772215854,13135.366922779991,31347.934298189997,53262.31746120001 2026-02-27,18:10:56.000,58,11149128,7005,0,1772215855,13135.387131709991,26732.593971120004,53262.36637104001 2026-02-27,18:10:58.000,58,11149134,6965,0,1772215857,13135.481440049996,24886.525511939995,53262.36637104001 2026-02-27,18:10:59.000,58,11149109,7525,0,1772215858,13135.501648979996,31348.293803819994,53262.422268 2026-02-27,18:11:00.000,58,11149112,6925,0,1772215859,13135.582484699997,29040.683557890006,53262.35938392 2026-02-27,18:11:01.000,58,11149073,7405,0,1772215860,13135.589221009992,30425.407605960005,53262.36637104001 2026-02-27,18:11:02.000,58,11149117,7525,0,1772215861,13135.602693629997,33194.86980036,53262.345409680005 2026-02-27,18:11:03.000,58,11149140,6925,0,1772215862,13135.622902559997,25810.222359749998,53262.40130664 2026-02-27,18:11:04.000,58,11149123,7685,0,1772215863,13135.690265659992,29502.69763635,53262.40130664 2026-02-27,18:11:05.000,58,11149072,6925,0,1772215864,13135.757628760002,24425.79437514,53262.40829376001 2026-02-27,18:11:06.000,58,11149120,7165,0,1772215865,13135.798046620002,31349.17494507,53262.45720360001 2026-02-27,18:11:07.000,58,11149128,6925,0,1772215866,13135.858673409988,31349.245436369994,53262.513100560005 2026-02-27,18:11:09.000,58,11149122,6925,0,1772215868,13136.013608539994,29503.261566750007,53262.562010400005 2026-02-27,18:11:10.000,58,11149073,7685,0,1772215869,13136.087707949999,33657.26453184,53262.56899752 2026-02-27,18:11:11.000,58,11149141,7525,0,1772215870,13136.215697839994,27195.55968213,53262.54104904 2026-02-27,18:11:12.000,58,11149120,6805,0,1772215871,13136.38410558999,32272.639171589995,53262.63886872 2026-02-27,18:11:13.000,58,11149077,7325,0,1772215872,13136.47167762,29041.747976519997,53262.67380432001 2026-02-27,18:11:14.000,58,11149120,6965,0,1772215873,13136.55251334,25810.85678145,53262.778611120004 2026-02-27,18:11:15.000,58,11149123,7325,0,1772215874,13136.660294299996,33195.65930292,53262.75764976 2026-02-27,18:11:16.000,58,11149141,7525,0,1772215875,13136.795020500002,29964.613026990002,53262.84149520001 2026-02-27,18:11:17.000,58,11149108,6845,0,1772215876,13136.862383599997,28118.361290429995,53262.86245656 2026-02-27,18:11:18.000,58,11149136,6685,0,1772215877,13136.882592529997,24887.463046229997,53262.95328912 2026-02-27,18:11:20.000,58,11149145,7085,0,1772215879,13136.997109800002,32272.075241190003,53262.95328912 2026-02-27,18:11:21.000,58,11149135,7405,0,1772215880,13137.037527660003,28579.571768070004,53262.97425048 2026-02-27,18:11:22.000,58,11149106,7005,0,1772215881,13137.071209209993,24887.075344080004,53263.03014744 2026-02-27,18:11:23.000,58,11149064,6805,0,1772215882,13137.098154449988,24425.427820380006,53263.04412168 2026-02-27,18:11:24.000,58,11149131,7325,0,1772215883,13137.051000279993,27656.19213111,53263.12796712001 2026-02-27,18:11:25.000,58,11149111,7365,0,1772215884,13137.051000279993,25348.440902579998,53263.10700576001 2026-02-27,18:11:26.000,58,11149120,6725,0,1772215885,13137.003846109998,24425.371427339996,53263.17687696001 2026-02-27,18:11:27.000,58,11149148,6845,0,1772215886,13136.909537769992,31810.040015339997,53263.1908512 2026-02-27,18:11:28.000,58,11149156,6925,0,1772215887,13136.842174669997,27194.713786530003,53263.22578680001 2026-02-27,18:11:29.000,58,11149124,7005,0,1772215888,13136.768075259992,29502.52845723,53263.1908512 2026-02-27,18:11:31.000,58,11149115,7645,0,1772215890,13136.565985959991,29964.288767010003,53263.28867088 2026-02-27,18:11:32.000,58,11149113,7405,0,1772215891,13136.458204999995,25810.490226690003,53263.24674816001 2026-02-27,18:11:33.000,58,11149077,7405,0,1772215892,13136.30326986999,29041.494207840005,53263.2607224 2026-02-27,18:11:34.000,58,11149138,6965,0,1772215893,13136.215697839994,30426.25350156,53263.19783832 2026-02-27,18:11:35.000,58,11149125,7484,0,1772215894,13136.027081159998,33195.68749944,53263.1908512 2026-02-27,18:11:36.000,58,11149153,7405,0,1772215895,13135.952981749993,31811.196072659994,53263.232773920005 2026-02-27,18:11:37.000,58,11149078,7205,0,1772215896,13135.818255550003,26734.299860579995,53263.10001864 2026-02-27,18:11:38.000,58,11149151,7405,0,1772215897,13135.804782929998,27195.940335150008,53263.21181256 2026-02-27,18:11:39.000,58,11149148,7205,0,1772215898,13135.697001970002,33657.75797094,53263.113992880004 2026-02-27,18:11:40.000,58,11149118,6965,0,1772215899,13135.690265659992,29965.536463020006,53263.10700576001 2026-02-27,18:11:42.000,58,11149179,7605,0,1772215901,13135.629638869992,28581.171920580004,53263.12796712001 2026-02-27,18:11:43.000,58,11149156,7085,0,1772215902,13135.683529349997,27658.1165436,53263.183864080005 2026-02-27,18:11:44.000,58,11149097,7405,0,1772215903,13135.690265659992,29504.431722330002,53263.10001864 2026-02-27,18:11:45.000,58,11149105,7205,0,1772215904,13135.771101379993,29504.45991885,53263.10001864 2026-02-27,18:11:46.000,58,11149098,7165,0,1772215905,13135.757628760002,33658.49812959001,53263.134954240006 2026-02-27,18:11:47.000,58,11149106,7365,0,1772215906,13135.798046620002,28581.37634535,53263.086044400006 2026-02-27,18:11:48.000,58,11149080,7005,0,1772215907,13135.878882339988,35043.19398113999,53263.09303152 2026-02-27,18:11:49.000,58,11149148,7005,0,1772215908,13135.838464480003,29042.932230360006,53263.086044400006 2026-02-27,18:11:50.000,58,11149090,7205,0,1772215909,13135.865409719998,32735.34406479,53263.065083040005 2026-02-27,18:11:51.000,58,11149109,7765,0,1772215910,13135.878882339988,27658.215231420007,53263.113992880004 2026-02-27,18:11:53.000,58,11149104,7165,0,1772215912,13135.905827579998,29042.784198630005,53263.09303152 2026-02-27,18:11:54.000,58,11149107,7525,0,1772215913,13135.959718059989,27658.046052300007,53263.134954240006 2026-02-27,18:11:55.000,58,11149094,7045,0,1772215914,13135.973190679993,30888.810363030003,53263.113992880004 2026-02-27,18:11:56.000,58,11149135,7565,0,1772215915,13136.020344849989,32734.907018729995,53263.07905728001 2026-02-27,18:11:57.000,58,11149110,7005,0,1772215916,13136.054026399994,26734.652317080006,53263.12796712001 2026-02-27,18:11:58.000,58,11149043,7365,0,1772215917,13136.18201628999,26734.433794049997,53263.134954240006 2026-02-27,18:11:59.000,58,11149157,7365,0,1772215918,13136.16180735999,29042.128629540006,53263.03713456001 2026-02-27,18:12:00.000,58,11149079,7285,0,1772215919,13136.1887526,29041.931253899995,53263.183864080005 2026-02-27,18:12:01.000,58,11149084,6925,0,1772215920,13136.20222521999,27195.510338220003,53263.10001864 2026-02-27,18:12:02.000,58,11149098,7005,0,1772215921,13136.235906769994,26733.75707757,53263.12098 2026-02-27,18:12:04.000,58,11149123,7525,0,1772215923,13136.336951419995,35041.36825647,53263.10001864 2026-02-27,18:12:05.000,58,11149098,6925,0,1772215924,13136.3908419,28579.4378346,53263.23976104 2026-02-27,18:12:06.000,58,11149112,6925,0,1772215925,13136.41105083,32733.222276660003,53263.21879968 2026-02-27,18:12:07.000,58,11149124,6885,0,1772215926,13136.41105083,25809.89809977,53263.183864080005 2026-02-27,18:12:08.000,58,11149094,6925,0,1772215927,13136.50535916999,31809.83559057,53263.21879968 2026-02-27,18:12:09.000,58,11149141,7445,0,1772215928,13136.49188655,27194.304936989996,53263.26770952 2026-02-27,18:12:10.000,58,11149125,7405,0,1772215929,13136.42452344999,25348.003856519994,53263.21879968 2026-02-27,18:12:11.000,58,11149088,6765,0,1772215930,13136.42452344999,34117.31895216,53263.183864080005 2026-02-27,18:12:12.000,58,11149105,7525,0,1772215931,13136.41105083,32271.024920819997,53263.25373528001 2026-02-27,18:12:13.000,58,11149112,6845,0,1772215932,13136.3908419,28578.549644219995,53263.25373528001 2026-02-27,18:12:15.000,58,11149112,6885,0,1772215934,13136.276324629995,27193.903136580004,53263.281683760004 2026-02-27,18:12:16.000,58,11149140,6965,0,1772215935,13136.20222521999,23963.152924110007,53263.38649056 2026-02-27,18:12:17.000,58,11149104,7165,0,1772215936,13136.148334739999,29040.161922269996,53263.37950344 2026-02-27,18:12:18.000,58,11149105,7484,0,1772215937,13136.134862119994,26732.445939390003,53263.37950344 2026-02-27,18:12:19.000,58,11149144,6965,0,1772215938,13135.986663299998,25347.841726529994,53263.3655292 2026-02-27,18:12:20.000,58,11149159,7565,0,1772215939,13135.858673409988,30424.80842991,53263.34456784001 2026-02-27,18:12:21.000,58,11149140,6925,0,1772215940,13135.798046620002,29963.308937940004,53263.31661936 2026-02-27,18:12:22.000,58,11149077,7525,0,1772215941,13135.683529349997,32271.053117339994,53263.38649056 2026-02-27,18:12:23.000,58,11149156,6805,0,1772215942,13135.609429939992,33194.23537866,53263.3305936 2026-02-27,18:12:24.000,58,11149138,6925,0,1772215943,13135.488176359991,28117.3673631,53263.30963224 2026-02-27,18:12:26.000,58,11149154,6965,0,1772215945,13135.32650491999,26732.742002850006,53263.31661936 2026-02-27,18:12:27.000,58,11149082,7085,0,1772215946,13135.21198765,28579.106525490002,53263.33758072 2026-02-27,18:12:28.000,58,11149175,7245,0,1772215947,13135.110943,30886.892999670003,53263.351554960005 2026-02-27,18:12:29.000,58,11149132,6925,0,1772215948,13134.98968942,30425.45694987,53263.22578680001 2026-02-27,18:12:30.000,58,11149127,7285,0,1772215949,13134.908853699999,30425.47809726,53263.21879968 2026-02-27,18:12:31.000,58,11149121,7005,0,1772215950,13134.848226909999,30887.08332618,53263.232773920005 2026-02-27,18:12:32.000,58,11149116,6885,0,1772215951,13134.794336429994,29964.034998329997,53263.16988984 2026-02-27,18:12:33.000,58,11149128,7005,0,1772215952,13134.733709639993,30887.111522699997,53263.20482544001 2026-02-27,18:12:34.000,58,11149177,7405,0,1772215953,13134.693291779993,29502.465015060006,53263.12098 2026-02-27,18:12:35.000,58,11149184,6885,0,1772215954,13134.679819159988,28579.45193286,53263.12098 2026-02-27,18:12:37.000,58,11149118,6845,0,1772215956,13134.659610229988,34118.009766899995,53263.065083040005 2026-02-27,18:12:38.000,58,11149141,7285,0,1772215957,13134.726973329998,26733.221343690006,53263.05809592001 2026-02-27,18:12:39.000,58,11149173,7325,0,1772215958,13134.726973329998,35041.06514388,53263.05809592001 2026-02-27,18:12:40.000,58,11149141,7445,0,1772215959,13134.740445949988,27194.74903218,53262.97425048 2026-02-27,18:12:41.000,58,11149096,6885,0,1772215960,13134.834754289994,31348.681505970002,53263.03014744 2026-02-27,18:12:42.000,58,11149075,7525,0,1772215961,13134.94253524999,29040.90208092,53263.00918608001 2026-02-27,18:12:43.000,58,11149093,7445,0,1772215962,13135.016634659994,29040.782245709997,53262.946302000004 2026-02-27,18:12:44.000,58,11149158,7245,0,1772215963,13135.117679309995,29040.718803540003,53262.97425048 2026-02-27,18:12:45.000,58,11149097,7445,0,1772215964,13135.198515029995,25809.834657600004,53262.92534064 2026-02-27,18:12:46.000,58,11149166,6845,0,1772215965,13135.346713849991,31348.314951210006,53262.918353520006 2026-02-27,18:12:48.000,58,11149115,7525,0,1772215967,13135.555539460001,27655.73393766,53262.97425048 2026-02-27,18:12:49.000,58,11149157,7445,0,1772215968,13135.683529349997,28117.155889200003,53262.967263360006 2026-02-27,18:12:50.000,58,11149136,7005,0,1772215969,13135.811519239993,28578.598988130005,53262.95328912 2026-02-27,18:12:51.000,58,11149141,7605,0,1772215970,13135.919300199988,29039.985694019997,53262.96027624001 2026-02-27,18:12:52.000,58,11149168,7085,0,1772215971,13136.047290089999,30886.047104070007,53262.946302000004 2026-02-27,18:12:53.000,58,11149135,7445,0,1772215972,13136.195488909994,29962.787302319994,53262.97425048 2026-02-27,18:12:54.000,58,11149100,6765,0,1772215973,13136.276324629995,33193.50931827001,53263.00219896 2026-02-27,18:12:55.000,58,11149084,7085,0,1772215974,13136.3908419,32270.291811300005,53263.04412168 2026-02-27,18:12:56.000,58,11149126,7285,0,1772215975,13136.48515023999,28116.260649689997,53263.04412168 2026-02-27,18:12:57.000,58,11149170,7165,0,1772215976,13136.559249649996,30423.87794475,53263.07905728001 2026-02-27,18:12:59.000,58,11149115,7445,0,1772215978,13136.707448469992,30423.673519980002,53263.134954240006 2026-02-27,18:13:00.000,58,11149144,7165,0,1772215979,13136.768075259992,29500.561749960005,53263.14892848 2026-02-27,18:13:01.000,58,11149127,7525,0,1772215980,13136.781547879997,33192.726864840006,53263.20482544001 2026-02-27,18:13:02.000,58,11149129,7525,0,1772215981,13136.842174669997,29500.399619970005,53263.21879968 2026-02-27,18:13:03.000,58,11149147,7565,0,1772215982,13136.842174669997,26731.113653819993,53263.25373528001 2026-02-27,18:13:04.000,58,11149102,7045,0,1772215983,13136.855647290002,25346.530588349997,53263.31661936 2026-02-27,18:13:05.000,58,11149082,7325,0,1772215984,13136.842174669997,30423.37040739,53263.37950344 2026-02-27,18:13:06.000,58,11149134,6885,0,1772215985,13136.808493119992,24423.4117692,53263.42841328 2026-02-27,18:13:07.000,58,11149079,7645,0,1772215986,13136.774811570001,27654.190178189994,53263.400464800005 2026-02-27,18:13:08.000,58,11149155,7525,0,1772215987,13136.700712159996,28577.238506039997,53263.49828448 2026-02-27,18:13:10.000,58,11149096,6885,0,1772215989,13136.660294299996,29500.343226929996,53263.48431024 2026-02-27,18:13:11.000,58,11149124,6845,0,1772215990,13136.61314013,31346.496275669997,53263.470336000006 2026-02-27,18:13:12.000,58,11149077,7645,0,1772215991,13136.539040719996,25808.12876814,53263.45636176 2026-02-27,18:13:13.000,58,11149160,7005,0,1772215992,13136.48515023999,29961.976652369995,53263.54719432 2026-02-27,18:13:14.000,58,11149162,7245,0,1772215993,13136.397578209995,32731.192127219998,53263.55418144 2026-02-27,18:13:15.000,58,11149144,6925,0,1772215994,13136.24264307999,32731.276716780005,53263.49129736001 2026-02-27,18:13:16.000,58,11149118,7005,0,1772215995,13136.175279979994,31346.665454789996,53263.568155680005 2026-02-27,18:13:17.000,58,11149121,7525,0,1772215996,13136.060762709989,29039.027012339997,53263.61007840001 2026-02-27,18:13:18.000,58,11149114,6805,0,1772215997,13135.979926989989,28577.54866776,53263.60309128 2026-02-27,18:13:19.000,58,11149152,6925,0,1772215998,13135.905827579998,30885.18006108,53263.568155680005 2026-02-27,18:13:21.000,58,11149112,7005,0,1772216000,13135.838464480003,29500.575848220004,53263.54719432 2026-02-27,18:13:22.000,58,11149143,7405,0,1772216001,13135.811519239993,27192.930356640005,53263.5751428 2026-02-27,18:13:23.000,58,11149126,6885,0,1772216002,13135.811519239993,26269.846783140005,53263.58212992001 2026-02-27,18:13:24.000,58,11149146,7045,0,1772216003,13135.824991859998,32269.805421330006,53263.58212992001 2026-02-27,18:13:25.000,58,11149165,7285,0,1772216004,13135.851937099993,30423.567783029997,53263.49129736001 2026-02-27,18:13:26.000,58,11149115,7325,0,1772216005,13135.878882339988,35038.908110100005,53263.5751428 2026-02-27,18:13:27.000,58,11149091,7405,0,1772216006,13135.979926989989,25346.4953427,53263.54719432 2026-02-27,18:13:28.000,58,11149102,6805,0,1772216007,13136.067499019999,31346.277752640002,53263.55418144 2026-02-27,18:13:29.000,58,11149120,7005,0,1772216008,13136.114653189994,30423.07434393,53263.55418144 2026-02-27,18:13:30.000,58,11149122,6925,0,1772216009,13136.155071049994,31807.424788110002,53263.60309128 2026-02-27,18:13:32.000,58,11149075,7525,0,1772216011,13136.28979725,28114.815578039997,53263.59610416 2026-02-27,18:13:33.000,58,11149148,6885,0,1772216012,13136.30326986999,26268.4510554,53263.645014 2026-02-27,18:13:34.000,58,11149069,7365,0,1772216013,13136.32347879999,30421.91828661,53263.63103976001 2026-02-27,18:13:35.000,58,11149138,6925,0,1772216014,13136.417787139995,35036.927304569996,53263.60309128 2026-02-27,18:13:36.000,58,11149093,7325,0,1772216015,13136.43125976,24421.607191920004,53263.58911704001 2026-02-27,18:13:37.000,58,11149135,7525,0,1772216016,13136.47167762,29959.643390340003,53263.568155680005 2026-02-27,18:13:38.000,58,11149091,7245,0,1772216017,13136.478413929995,27190.357424190006,53263.645014 2026-02-27,18:13:39.000,58,11149116,7045,0,1772216018,13136.518831789996,29036.193262080007,53263.63103976001 2026-02-27,18:13:40.000,58,11149135,7365,0,1772216019,13136.565985959991,34574.2999518,53263.70789808001 2026-02-27,18:13:41.000,58,11149128,6925,0,1772216020,13136.55251334,27189.708904230007,53263.65200112 2026-02-27,18:13:43.000,58,11149153,7484,0,1772216022,13136.646821679991,26266.442053349994,53263.61007840001 2026-02-27,18:13:44.000,58,11149090,7085,0,1772216023,13136.693975850001,29958.480283890007,53263.60309128 2026-02-27,18:13:45.000,58,11149080,7165,0,1772216024,13136.693975850001,24420.21851331,53263.65200112 2026-02-27,18:13:46.000,58,11149105,7525,0,1772216025,13136.707448469992,29496.896202360003,53263.65200112 2026-02-27,18:13:47.000,58,11149073,7445,0,1772216026,13136.687239539991,25804.780431389998,53263.61007840001 2026-02-27,18:13:48.000,58,11149158,7005,0,1772216027,13136.640085369996,34112.088497699995,53263.65898824001 2026-02-27,18:13:49.000,58,11149133,7525,0,1772216028,13136.680503229996,33650.58900573,53263.67994960001 2026-02-27,18:13:50.000,58,11149147,7445,0,1772216029,13136.586194889991,28573.953611460005,53263.65898824001 2026-02-27,18:13:51.000,58,11149142,7005,0,1772216030,13136.539040719996,26266.329267270004,53263.65898824001 2026-02-27,18:13:52.000,58,11149112,7285,0,1772216031,13136.498622859996,29497.114725389998,53263.62405264 2026-02-27,18:13:54.000,58,11149071,7405,0,1772216033,13136.33021511,27651.08151186,53263.63103976001 2026-02-27,18:13:55.000,58,11149073,7484,0,1772216034,13136.24264307999,34112.44095420001,53263.59610416 2026-02-27,18:13:56.000,58,11149143,7605,0,1772216035,13136.128125809999,28574.221478399995,53263.65200112 2026-02-27,18:13:57.000,58,11149087,7525,0,1772216036,13136.067499019999,28574.17918362,53263.58911704001 2026-02-27,18:13:58.000,58,11149129,7525,0,1772216037,13135.966454369998,26728.110724440005,53263.65898824001 2026-02-27,18:13:59.000,58,11149137,7325,0,1772216038,13135.858673409988,29035.65047907,53263.66597536 2026-02-27,18:14:00.000,58,11149109,7484,0,1772216039,13135.784573999998,33189.29393853,53263.61007840001 2026-02-27,18:14:01.000,58,11149136,7125,0,1772216040,13135.676793040002,31804.640381760008,53263.54020720001 2026-02-27,18:14:02.000,58,11149142,7205,0,1772216041,13135.609429939992,30881.606152170003,53263.60309128 2026-02-27,18:14:03.000,58,11149105,7725,0,1772216042,13135.508385289992,26266.329267270004,53263.63103976001 2026-02-27,18:14:05.000,58,11149149,7445,0,1772216044,13135.35345016,32727.286909200004,53263.568155680005 2026-02-27,18:14:06.000,58,11149163,7325,0,1772216045,13135.28608705999,30881.070418289994,53263.58212992001 2026-02-27,18:14:07.000,58,11149157,7645,0,1772216046,13135.279350749996,29496.31112457,53263.54020720001 2026-02-27,18:14:08.000,58,11149166,7125,0,1772216047,13135.15136086,25342.49143686,53263.5052716 2026-02-27,18:14:09.000,58,11149150,7165,0,1772216048,13135.16483347999,35495.63534106,53263.5052716 2026-02-27,18:14:10.000,58,11149090,6965,0,1772216049,13135.05031621,30880.330259640003,53263.52623296 2026-02-27,18:14:11.000,58,11149137,7365,0,1772216050,13135.00989835,32726.22249057,53263.54020720001 2026-02-27,18:14:12.000,58,11149124,7205,0,1772216051,13134.96274417999,31341.575982929993,53263.54719432 2026-02-27,18:14:13.000,58,11149125,7445,0,1772216052,13134.935798939994,25803.243721050007,53263.56116856001 2026-02-27,18:14:14.000,58,11149136,6925,0,1772216053,13134.915590009994,29495.140968990003,53263.52623296 2026-02-27,18:14:16.000,58,11149101,7445,0,1772216055,13134.875172149994,31340.913364709995,53263.48431024 2026-02-27,18:14:17.000,58,11149098,7005,0,1772216056,13134.787600119998,31802.34236538,53263.38649056 2026-02-27,18:14:18.000,58,11149101,7445,0,1772216057,13134.726973329998,30879.24469362,53263.42841328 2026-02-27,18:14:19.000,58,11149163,7285,0,1772216058,13134.706764399998,29494.633431630005,53263.38649056 2026-02-27,18:14:20.000,58,11149118,6845,0,1772216059,13134.619192370003,26264.073545670006,53263.3305936 2026-02-27,18:14:21.000,58,11149145,7445,0,1772216060,13134.538356650002,32725.179219330006,53263.32360648001 2026-02-27,18:14:22.000,58,11149093,7605,0,1772216061,13134.437312000002,30879.08961276,53263.27469664001 2026-02-27,18:14:23.000,58,11149142,6965,0,1772216062,13134.410366759992,30417.61126818,53263.20482544001 2026-02-27,18:14:24.000,58,11149178,6845,0,1772216063,13134.322794729997,31340.673694290002,53263.2607224 2026-02-27,18:14:25.000,58,11149173,7445,0,1772216064,13134.268904249991,27648.656611140002,53263.16290272 2026-02-27,18:14:27.000,58,11149089,7365,0,1772216066,13134.10723280999,27187.326298290005,53263.12796712001 2026-02-27,18:14:28.000,58,11149115,7285,0,1772216067,13134.02639708999,26725.90434675,53263.113992880004 2026-02-27,18:14:29.000,58,11149177,7165,0,1772216068,13133.959033989995,29956.555871400007,53263.10700576001 2026-02-27,18:14:30.000,58,11149132,6725,0,1772216069,13133.75020838,30418.217493360004,53263.00918608001 2026-02-27,18:14:31.000,58,11149158,6845,0,1772216070,13133.615482179994,31341.34336164,53263.03713456001 2026-02-27,18:14:32.000,58,11149183,7365,0,1772216071,13133.480755979988,33648.98885322,53262.967263360006 2026-02-27,18:14:33.000,58,11149145,7165,0,1772216072,13133.332557159993,29034.05032656,53262.918353520006 2026-02-27,18:14:34.000,58,11149113,7245,0,1772216073,13133.238248820002,30418.696834200004,53262.897392160005 2026-02-27,18:14:35.000,58,11149115,7365,0,1772216074,13133.090049999992,27188.221537799996,53262.897392160005 2026-02-27,18:14:36.000,58,11148978,6925,0,1772216075,13132.968796419991,26726.820733650005,53262.83450808 2026-02-27,18:14:38.000,58,11149001,7325,0,1772216077,13132.81386129,29034.600158700006,53262.77162400001 2026-02-27,18:14:39.000,58,11148997,7365,0,1772216078,13132.77344343,24419.506551180006,53262.7366884 2026-02-27,18:14:40.000,58,11148948,7005,0,1772216079,13132.63198092,23958.028206600007,53262.65284296001 2026-02-27,18:14:41.000,58,11149161,7165,0,1772216080,13132.63198092,29034.790485210004,53262.6668172 2026-02-27,18:14:42.000,58,11149116,7245,0,1772216081,13132.578090439994,28111.76330475,53262.55502328001 2026-02-27,18:14:43.000,58,11149161,7165,0,1772216082,13132.56461781999,33188.46919032,53262.54803616 2026-02-27,18:14:44.000,58,11149160,6845,0,1772216083,13132.598299369994,30880.894190039995,53262.50611344001 2026-02-27,18:14:45.000,58,11149104,7205,0,1772216084,13132.57135413,34572.98881362,53262.43624224001 2026-02-27,18:14:46.000,58,11149116,6965,0,1772216085,13132.61177199,27650.235616260004,53262.422268 2026-02-27,18:14:47.000,58,11149171,7245,0,1772216086,13132.67239878,29496.254731530003,53262.3523968 2026-02-27,18:14:49.000,58,11149143,7645,0,1772216088,13132.73302557,31803.829731809994,53262.33143544 2026-02-27,18:14:50.000,58,11149114,6965,0,1772216089,13132.73302557,25804.13191143,53262.31746120001 2026-02-27,18:14:51.000,58,11149115,7885,0,1772216090,13132.80712497999,27650.14397757,53262.25457712 2026-02-27,18:14:52.000,58,11149150,7245,0,1772216091,13132.84754283999,28573.107715859995,53262.31746120001 2026-02-27,18:14:53.000,58,11149149,7484,0,1772216092,13132.901433319996,29496.085552410004,53262.20566728 2026-02-27,18:14:54.000,58,11149178,7205,0,1772216093,13132.901433319996,26265.483371669994,53262.25457712 2026-02-27,18:14:55.000,58,11149112,7285,0,1772216094,13132.948587489991,29034.459176100005,53262.24060288001 2026-02-27,18:14:56.000,58,11149141,7525,0,1772216095,13132.97553273,32726.54675055,53262.19169304 2026-02-27,18:14:57.000,58,11149100,7005,0,1772216096,13132.989005349991,29495.895225900007,53262.08688624 2026-02-27,18:14:58.000,58,11149118,6885,0,1772216097,13132.982269039996,32726.412817079996,53262.11483472 2026-02-27,18:15:00.000,58,11149157,7405,0,1772216099,13133.049632139991,28572.628375019995,53262.18470592 2026-02-27,18:15:01.000,58,11149145,7565,0,1772216100,13133.049632139991,26726.517621060004,53262.19868016001 2026-02-27,18:15:02.000,58,11149168,7125,0,1772216101,13133.069841069992,30880.062392699998,53262.17073168001 2026-02-27,18:15:03.000,58,11149119,7845,0,1772216102,13133.096786310001,32264.462180789997,53262.13579608 2026-02-27,18:15:04.000,58,11149088,7005,0,1772216103,13133.083313689996,34571.88914934,53262.079899120006 2026-02-27,18:15:05.000,58,11149103,7725,0,1772216104,13133.103522619997,30418.217493360004,53262.10086048001 2026-02-27,18:15:06.000,58,11149069,7484,0,1772216105,13133.069841069992,26726.052378480003,53262.08688624 2026-02-27,18:15:07.000,58,11149157,7685,0,1772216106,13133.049632139991,25802.961755850003,53262.0379764 2026-02-27,18:15:08.000,58,11149091,7605,0,1772216107,13133.022686899996,30879.470265779993,53262.08688624 2026-02-27,18:15:09.000,58,11149146,7165,0,1772216108,13133.002477969996,29494.887200309997,53262.107847600004 2026-02-27,18:15:11.000,58,11149126,7165,0,1772216110,13132.928378559991,30417.843889469994,53262.16374456 2026-02-27,18:15:12.000,58,11149155,7605,0,1772216111,13132.901433319996,31340.835824280002,53262.06592488 2026-02-27,18:15:13.000,58,11149117,7484,0,1772216112,13132.83407022,28571.810675939996,53262.12182184001 2026-02-27,18:15:14.000,58,11149131,7645,0,1772216113,13132.78691604999,28571.76133203,53262.08688624 2026-02-27,18:15:15.000,58,11149156,7205,0,1772216114,13132.73302557,30879.195349710004,53262.06592488 2026-02-27,18:15:16.000,58,11149111,7645,0,1772216115,13132.699344019995,30417.77339817,53262.079899120006 2026-02-27,18:15:17.000,58,11149111,7484,0,1772216116,13132.658926159995,30417.738152520003,53262.04496352 2026-02-27,18:15:18.000,58,11149113,7685,0,1772216117,13132.65218985,26264.207479139994,53262.04496352 2026-02-27,18:15:19.000,58,11149155,7484,0,1772216118,13132.537672579994,26725.650578069995,53262.04496352 2026-02-27,18:15:20.000,58,11149115,7365,0,1772216119,13132.54440888999,30417.78749643,53262.08688624 2026-02-27,18:15:22.000,58,11149085,7565,0,1772216121,13132.450100549999,28571.747233770002,53262.03098928001 2026-02-27,18:15:23.000,58,11149145,7525,0,1772216122,13132.48378209999,32263.79251344,53262.07291200001 2026-02-27,18:15:24.000,58,11149075,7605,0,1772216123,13132.490518409999,27187.2346596,53262.06592488 2026-02-27,18:15:25.000,58,11149091,7445,0,1772216124,13132.50399102999,31802.229579299994,53262.07291200001 2026-02-27,18:15:26.000,58,11149133,7405,0,1772216125,13132.517463649994,34109.71294089001,53262.079899120006 2026-02-27,18:15:27.000,58,11149129,7565,0,1772216126,13132.517463649994,27648.557923319997,53262.0379764 2026-02-27,18:15:28.000,58,11149137,7685,0,1772216127,13132.58482674999,27186.924497879998,53262.01701504 2026-02-27,18:15:29.000,58,11149153,7525,0,1772216128,13132.638717229995,31801.961712360004,53262.01701504 2026-02-27,18:15:30.000,58,11149146,6885,0,1772216129,13132.66566246999,29955.963744480003,53262.05195064001 2026-02-27,18:15:31.000,58,11149088,6885,0,1772216130,13132.68587139999,28571.352482489994,53262.05195064001 2026-02-27,18:15:33.000,58,11149134,7045,0,1772216132,13132.82733390999,32724.7492224,53262.12182184001 2026-02-27,18:15:34.000,58,11149163,7365,0,1772216133,13132.861015459996,30417.103730820003,53262.08688624 2026-02-27,18:15:35.000,58,11149110,7045,0,1772216134,13132.948587489991,30878.532731490006,53262.10086048001 2026-02-27,18:15:36.000,58,11149075,7605,0,1772216135,13133.076577380001,29032.562960130002,53262.07291200001 2026-02-27,18:15:37.000,58,11149139,7405,0,1772216136,13133.143940479997,28571.091664680003,53262.07291200001 2026-02-27,18:15:38.000,58,11149121,7165,0,1772216137,13133.258457750002,34109.050322669995,53262.128808960006 2026-02-27,18:15:39.000,58,11149154,6805,0,1772216138,13133.312348229992,27647.986943790005,53262.11483472 2026-02-27,18:15:40.000,58,11149140,6965,0,1772216139,13133.474019669993,31340.039272590002,53262.14977032001 2026-02-27,18:15:41.000,58,11149126,7205,0,1772216140,13133.575064319994,31340.011076070004,53262.09387336 2026-02-27,18:15:42.000,58,11149114,6965,0,1772216141,13133.68284527999,26263.439123970005,53262.20566728 2026-02-27,18:15:44.000,58,11149136,6965,0,1772216143,13133.84451671999,26725.037303760007,53262.15675744 2026-02-27,18:15:45.000,58,11149116,7085,0,1772216144,13133.92535243999,32724.629387189998,53262.1427832 2026-02-27,18:15:46.000,58,11149175,7805,0,1772216145,13133.94556136999,33186.15707568001,53262.19868016001 2026-02-27,18:15:47.000,58,11149137,7805,0,1772216146,13134.01292447,29955.731123189995,53262.24060288001 2026-02-27,18:15:48.000,58,11149136,7085,0,1772216147,13134.11396912,25340.757350879998,53262.17073168001 2026-02-27,18:15:49.000,58,11149100,6965,0,1772216148,13134.12744173999,31340.39172909,53262.16374456 2026-02-27,18:15:50.000,58,11149112,6845,0,1772216149,13134.215013770001,30878.89928625,53262.18470592 2026-02-27,18:15:51.000,58,11149122,6845,0,1772216150,13134.17459591,29032.971809669994,53262.25457712 2026-02-27,18:15:52.000,58,11149115,7565,0,1772216151,13134.167859599991,29955.914400570007,53262.26156424 2026-02-27,18:15:53.000,58,11149139,7405,0,1772216152,13134.181332219996,29955.942597090005,53262.31746120001 2026-02-27,18:15:55.000,58,11149139,7325,0,1772216154,13134.100496499996,29494.35851556,53262.42925512 2026-02-27,18:15:56.000,58,11149123,7405,0,1772216155,13134.100496499996,32263.30612347,53262.2825256 2026-02-27,18:15:57.000,58,11149059,7445,0,1772216156,13134.100496499996,32263.242681300006,53262.33842256001 2026-02-27,18:15:58.000,58,11149145,7245,0,1772216157,13134.01292447,24879.159171089996,53262.37335816 2026-02-27,18:15:59.000,58,11149085,7484,0,1772216158,13133.96577029999,33186.114780899996,53262.40130664 2026-02-27,18:16:00.000,58,11149124,6925,0,1772216159,13133.999451849995,25802.003074170003,53262.415280880006 2026-02-27,18:16:01.000,58,11149147,7165,0,1772216160,13133.8310441,37339.490373420005,53262.415280880006 2026-02-27,18:16:02.000,58,11149151,7365,0,1772216161,13133.736735759994,29955.491452770002,53262.45720360001 2026-02-27,18:16:03.000,58,11149049,7205,0,1772216162,13133.676108969994,30878.476338449997,53262.45720360001 2026-02-27,18:16:04.000,58,11149092,6925,0,1772216163,13133.554855389993,23955.892320209998,53262.50611344001 2026-02-27,18:16:06.000,58,11149114,6885,0,1772216165,13133.325820849997,32263.031207399996,53262.54803616 2026-02-27,18:16:07.000,58,11149140,6925,0,1772216166,13133.292139299992,30417.089632560004,53262.56899752 2026-02-27,18:16:08.000,58,11149128,6965,0,1772216167,13133.164149409997,29494.147041660006,53262.52008768 2026-02-27,18:16:09.000,58,11149150,7005,0,1772216168,13133.056368450001,30417.216516900007,53262.53406192001 2026-02-27,18:16:10.000,58,11149127,7605,0,1772216169,13133.029423209991,28571.30313858,53262.60393312001 2026-02-27,18:16:11.000,58,11149124,6805,0,1772216170,13132.928378559991,25340.806694789993,53262.49912632 2026-02-27,18:16:12.000,58,11149141,7645,0,1772216171,13132.86775176999,25802.34143241,53262.57598464001 2026-02-27,18:16:13.000,58,11149132,7045,0,1772216172,13132.719552949995,35032.47225440999,53262.50611344001 2026-02-27,18:16:14.000,58,11149125,7245,0,1772216173,13132.638717229995,26725.481398949996,53262.464190720006 2026-02-27,18:16:15.000,58,11149127,7645,0,1772216174,13132.60503567999,26725.474349819997,53262.464190720006 2026-02-27,18:16:17.000,58,11149123,7445,0,1772216176,13132.477045789994,25340.989972170006,53262.464190720006 2026-02-27,18:16:18.000,58,11149160,7285,0,1772216177,13132.389473759999,28571.578054650003,53262.45021648 2026-02-27,18:16:19.000,58,11149157,7525,0,1772216178,13132.322110659989,32725.038236730004,53262.47117784 2026-02-27,18:16:20.000,58,11149129,7365,0,1772216179,13132.308638039998,29955.928498830006,53262.45720360001 2026-02-27,18:16:21.000,58,11149077,7805,0,1772216180,13132.241274939988,24417.751317810005,53262.415280880006 2026-02-27,18:16:22.000,58,11149152,7125,0,1772216181,13132.167175529998,29032.73918838,53262.443229360004 2026-02-27,18:16:23.000,58,11149108,7125,0,1772216182,13132.133493979993,27186.649581809994,53262.40829376001 2026-02-27,18:16:24.000,58,11149091,7525,0,1772216183,13132.126757669997,27648.04333683,53262.38034528 2026-02-27,18:16:25.000,58,11149075,7445,0,1772216184,13132.167175529998,30878.398798020004,53262.38733240001 2026-02-27,18:16:26.000,58,11149137,7325,0,1772216185,13132.173911839993,28570.732159050007,53262.38733240001 2026-02-27,18:16:28.000,58,11149151,7605,0,1772216187,13132.187384459998,28570.386751679995,53262.38034528 2026-02-27,18:16:29.000,58,11149095,7685,0,1772216188,13132.234538629993,27647.169244710007,53262.37335816 2026-02-27,18:16:30.000,58,11149177,7484,0,1772216189,13132.342319589989,33646.43706816,53262.36637104001 2026-02-27,18:16:31.000,58,11148935,7405,0,1772216190,13132.342319589989,29492.76541218,53262.35938392 2026-02-27,18:16:32.000,58,11148948,7085,0,1772216191,13132.443364239989,33645.992972969994,53262.275538480004 2026-02-27,18:16:33.000,58,11148979,7565,0,1772216192,13132.530936269999,29492.321316989997,53262.38034528 2026-02-27,18:16:34.000,58,11148951,7685,0,1772216193,13132.618508299995,31338.072565320006,53262.28951272001 2026-02-27,18:16:35.000,58,11148991,7525,0,1772216194,13132.73302557,28568.89233612,53262.30348696 2026-02-27,18:16:36.000,58,11148967,7525,0,1772216195,13132.78691604999,30414.601289669998,53262.26156424 2026-02-27,18:16:37.000,58,11148961,7645,0,1772216196,13132.881224389996,33183.27398151001,53262.2825256 2026-02-27,18:16:39.000,58,11149133,7365,0,1772216198,13132.995741660001,29952.354589919996,53262.26855136001 2026-02-27,18:16:40.000,58,11149134,7205,0,1772216199,13133.157413100002,30413.6214606,53262.33143544 2026-02-27,18:16:41.000,58,11149127,7525,0,1772216200,13133.143940479997,34105.28608725,53262.33842256001 2026-02-27,18:16:42.000,58,11149153,7605,0,1772216201,13133.218039890002,23952.48759042,53262.36637104001 2026-02-27,18:16:43.000,58,11149071,7725,0,1772216202,13133.211303579992,29490.20657799,53262.31047408 2026-02-27,18:16:44.000,58,11149139,7325,0,1772216203,13133.191094649992,30874.465383479997,53262.38733240001 2026-02-27,18:16:45.000,58,11149137,7365,0,1772216204,13133.204567269997,30874.373744790006,53262.3523968 2026-02-27,18:16:46.000,58,11149156,6925,0,1772216205,13133.218039890002,31335.697008510004,53262.345409680005 2026-02-27,18:16:47.000,58,11149180,7045,0,1772216206,13133.204567269997,29028.291187349998,53262.38034528 2026-02-27,18:16:48.000,58,11149124,7045,0,1772216207,13133.211303579992,28105.285154280005,53262.33143544 2026-02-27,18:16:50.000,58,11149100,7245,0,1772216209,13133.278666680002,30412.740319350007,53262.415280880006 2026-02-27,18:16:51.000,58,11149100,6965,0,1772216210,13133.157413100002,35027.61540384,53262.37335816 2026-02-27,18:16:52.000,58,11149089,7325,0,1772216211,13133.204567269997,27643.983037950005,53262.38733240001 2026-02-27,18:16:53.000,58,11149105,7325,0,1772216212,13133.170885719992,25798.168347450002,53262.38034528 2026-02-27,18:16:54.000,58,11149171,7565,0,1772216213,13133.130467859992,31336.098808919996,53262.443229360004 2026-02-27,18:16:55.000,58,11149104,7085,0,1772216214,13133.069841069992,26721.385854420005,53262.42925512 2026-02-27,18:16:56.000,58,11149135,7405,0,1772216215,13133.042895829996,30874.867183890005,53262.43624224001 2026-02-27,18:16:57.000,58,11149075,7484,0,1772216216,13132.982269039996,31798.021248689998,53262.464190720006 2026-02-27,18:16:58.000,58,11149101,7245,0,1772216217,13132.89469701,29029.21462338,53262.45021648 2026-02-27,18:16:59.000,58,11149118,7125,0,1772216218,13132.83407022,27644.955817890004,53262.47117784 2026-02-27,18:17:01.000,58,11149087,7525,0,1772216220,13132.66566246999,29029.588227269996,53262.4921392 2026-02-27,18:17:02.000,58,11149056,6965,0,1772216221,13132.58482674999,28106.76547158,53262.464190720006 2026-02-27,18:17:03.000,58,11149105,7205,0,1772216222,13132.50399102999,28106.864159400007,53262.52008768 2026-02-27,18:17:04.000,58,11149098,6885,0,1772216223,13132.369264829998,31337.367652319997,53262.49912632 2026-02-27,18:17:05.000,58,11149105,7405,0,1772216224,13132.288429109998,30414.453257939997,53262.54104904 2026-02-27,18:17:06.000,58,11149097,7445,0,1772216225,13132.167175529998,23492.059566209995,53262.443229360004 2026-02-27,18:17:07.000,58,11149102,7085,0,1772216226,13132.059394570002,31798.895340810006,53262.422268 2026-02-27,18:17:08.000,58,11149090,6925,0,1772216227,13131.958349920002,30875.903405999998,53262.415280880006 2026-02-27,18:17:09.000,58,11149090,6805,0,1772216228,13131.783205859996,31337.32535754,53262.464190720006 2026-02-27,18:17:10.000,58,11149137,7125,0,1772216229,13131.762996929996,27183.836978940002,53262.42925512 2026-02-27,18:17:12.000,58,11149093,7325,0,1772216231,13131.540698699995,26722.147160459994,53262.422268 2026-02-27,18:17:13.000,58,11149097,7405,0,1772216232,13131.46659928999,32721.316296089994,53262.38733240001 2026-02-27,18:17:14.000,58,11149111,7325,0,1772216233,13131.41270881,29952.234754710007,53262.40829376001 2026-02-27,18:17:15.000,58,11149112,6925,0,1772216234,13131.36555463999,31336.620444540007,53262.35938392 2026-02-27,18:17:16.000,58,11149094,7005,0,1772216235,13131.28471891999,23491.18547409,53262.40130664 2026-02-27,18:17:17.000,58,11149103,7405,0,1772216236,13131.210619509999,28105.898428589993,53262.36637104001 2026-02-27,18:17:18.000,58,11149162,6885,0,1772216237,13131.149992719998,34105.095760740005,53262.394319520005 2026-02-27,18:17:19.000,58,11149134,7045,0,1772216238,13131.075893309993,30413.14211976,53262.31746120001 2026-02-27,18:17:20.000,58,11149121,7405,0,1772216239,13130.968112349998,29490.093791909996,53262.28951272001 2026-02-27,18:17:21.000,58,11149142,6885,0,1772216240,13130.927694489998,29028.481513859995,53262.275538480004 2026-02-27,18:17:23.000,58,11149127,7365,0,1772216242,13130.725605189997,28105.35564558,53262.26156424 2026-02-27,18:17:24.000,58,11149094,7045,0,1772216243,13130.604351609996,27643.88435013,53262.247590000006 2026-02-27,18:17:25.000,58,11149123,7484,0,1772216244,13130.543724819996,34104.59527251001,53262.247590000006 2026-02-27,18:17:26.000,58,11149131,7205,0,1772216245,13130.422471239996,29028.2559417,53262.17073168001 2026-02-27,18:17:27.000,58,11149091,7325,0,1772216246,13130.33489921,32258.597304630006,53262.107847600004 2026-02-27,18:17:28.000,58,11149154,7045,0,1772216247,13130.240590869995,27643.820907960006,53262.12182184001 2026-02-27,18:17:29.000,58,11149158,7045,0,1772216248,13130.14628252999,30874.26800784,53262.07291200001 2026-02-27,18:17:30.000,58,11149120,7005,0,1772216249,13130.031765259999,29489.868219750002,53262.09387336 2026-02-27,18:17:31.000,58,11149179,7365,0,1772216250,13129.910511679998,32258.759434620006,53262.00304080001 2026-02-27,18:17:32.000,58,11149143,7365,0,1772216251,13129.856621199993,31335.859138500004,53262.00304080001 2026-02-27,18:17:34.000,58,11149104,6885,0,1772216253,13129.782521790003,25336.661806350006,53261.88425976001 2026-02-27,18:17:35.000,58,11149131,7245,0,1772216254,13129.755576549993,29028.58725081,53261.912208240006 2026-02-27,18:17:36.000,58,11149142,6885,0,1772216255,13129.721895000002,31336.014219360004,53261.93316960001 2026-02-27,18:17:37.000,58,11149076,7045,0,1772216256,13129.674740829993,30413.099824980003,53261.86329840001 2026-02-27,18:17:38.000,58,11149136,7005,0,1772216257,13129.742103930002,30874.60636608,53261.772465840004 2026-02-27,18:17:39.000,58,11149105,7245,0,1772216258,13129.728631309998,35489.52374535,53261.80041432 2026-02-27,18:17:40.000,58,11149137,7484,0,1772216259,13129.755576549993,35951.044384709996,53261.7584916 2026-02-27,18:17:41.000,58,11149150,7125,0,1772216260,13129.755576549993,27182.850100740005,53261.76547872001 2026-02-27,18:17:42.000,58,11149110,7245,0,1772216261,13129.762312860003,27644.293199670006,53261.73753024001 2026-02-27,18:17:43.000,58,11149080,6685,0,1772216262,13129.769049169998,26721.343559639994,53261.71656888001 2026-02-27,18:17:45.000,58,11149160,7005,0,1772216264,13129.849884889998,27182.807805959994,53261.66765904001 2026-02-27,18:17:46.000,58,11149060,7565,0,1772216265,13129.849884889998,29028.7493808,53261.6886204 2026-02-27,18:17:47.000,58,11149034,6925,0,1772216266,13129.897039059993,33182.0967768,53261.71656888001 2026-02-27,18:17:48.000,58,11149044,7245,0,1772216267,13129.917247989993,31797.598300890008,53261.70259464 2026-02-27,18:17:49.000,58,11149143,7405,0,1772216268,13129.903775369989,25798.267035269993,53261.75150448 2026-02-27,18:17:50.000,58,11149154,6965,0,1772216269,13129.950929539998,30874.60636608,53261.723556000004 2026-02-27,18:17:51.000,58,11149144,7405,0,1772216270,13129.964402159989,32720.554990050005,53261.73753024001 2026-02-27,18:17:52.000,58,11149145,7845,0,1772216271,13129.964402159989,31336.176349350004,53261.69560752001 2026-02-27,18:17:53.000,58,11149089,7525,0,1772216272,13129.957665849994,33182.117924189995,53261.69560752001 2026-02-27,18:17:54.000,58,11149113,7565,0,1772216273,13129.971138469999,35489.56604013,53261.66765904001 2026-02-27,18:17:56.000,58,11149157,7285,0,1772216275,13130.04523787999,33643.589219639995,53261.6536848 2026-02-27,18:17:57.000,58,11149119,7605,0,1772216276,13130.06544680999,26721.336510509995,53261.63272344 2026-02-27,18:17:58.000,58,11149103,7685,0,1772216277,13130.06544680999,30413.184414539995,53261.66765904001 2026-02-27,18:17:59.000,58,11149201,7325,0,1772216278,13130.13280991,29028.798724709995,53261.69560752001 2026-02-27,18:18:00.000,58,11149139,7645,0,1772216279,13130.139546219994,29490.305265810006,53261.64669768001 2026-02-27,18:18:01.000,58,11149140,7005,0,1772216280,13130.23385456,25798.400968739996,53261.5838136 2026-02-27,18:18:02.000,58,11149080,7325,0,1772216281,13130.220381939995,29490.38280624,53261.56983936001 2026-02-27,18:18:03.000,58,11149148,6965,0,1772216282,13130.21364563,32720.787611339998,53261.66067192 2026-02-27,18:18:04.000,58,11148959,7365,0,1772216283,13130.260799799995,27183.026328990003,53261.625736320006 2026-02-27,18:18:05.000,58,11148986,7005,0,1772216284,13130.301217659995,30874.867183890005,53261.66067192 2026-02-27,18:18:07.000,58,11148962,7365,0,1772216286,13130.382053379995,33182.484478950006,53261.69560752001 2026-02-27,18:18:08.000,58,11148989,7765,0,1772216287,13130.422471239996,27183.23780289,53261.6886204 2026-02-27,18:18:09.000,58,11148981,7484,0,1772216288,13130.40899861999,29029.263967289997,53261.69560752001 2026-02-27,18:18:10.000,58,11149175,7165,0,1772216289,13130.46962540999,31798.282066500004,53261.744517360006 2026-02-27,18:18:11.000,58,11149132,6765,0,1772216290,13130.510043269991,29029.36970424,53261.69560752001 2026-02-27,18:18:12.000,58,11149081,7725,0,1772216291,13130.462889099996,32260.007130629994,53261.75150448 2026-02-27,18:18:13.000,58,11149143,7405,0,1772216292,13130.489834339991,33183.04840935,53261.723556000004 2026-02-27,18:18:14.000,58,11149146,6725,0,1772216293,13130.510043269991,29952.664751639997,53261.80740144 2026-02-27,18:18:15.000,58,11149149,7285,0,1772216294,13130.44941647999,31337.142080160003,53261.73753024001 2026-02-27,18:18:16.000,58,11149108,7005,0,1772216295,13130.42920754999,24414.896420160003,53261.81438856001 2026-02-27,18:18:18.000,58,11149118,7045,0,1772216297,13130.395526,25337.972944530004,53261.80041432 2026-02-27,18:18:19.000,58,11149136,7285,0,1772216298,13130.301217659995,32721.809735190007,53261.8283628 2026-02-27,18:18:20.000,58,11149137,7525,0,1772216299,13130.301217659995,32721.802686060008,53261.86329840001 2026-02-27,18:18:21.000,58,11149181,7365,0,1772216300,13130.31469028,29029.940683769993,53261.86329840001 2026-02-27,18:18:22.000,58,11149117,7365,0,1772216301,13130.17322777,30414.446208809997,53261.744517360006 2026-02-27,18:18:23.000,58,11149140,6885,0,1772216302,13130.13280991,31798.96583211,53261.81438856001 2026-02-27,18:18:24.000,58,11149128,7165,0,1772216303,13130.12607359999,29030.081666369995,53261.842337040005 2026-02-27,18:18:25.000,58,11149126,7005,0,1772216304,13130.092392049999,29491.545912689995,53261.82137568 2026-02-27,18:18:26.000,58,11149145,7285,0,1772216305,13130.11260098,32260.556962770002,53261.83534992001 2026-02-27,18:18:27.000,58,11149090,7285,0,1772216306,13130.025028949989,26722.668796080005,53261.80740144 2026-02-27,18:18:29.000,58,11149130,7245,0,1772216308,13129.964402159989,32260.704994500004,53261.87028552 2026-02-27,18:18:30.000,58,11149105,7525,0,1772216309,13129.998083709994,29491.834927019998,53261.88425976001 2026-02-27,18:18:31.000,58,11149121,7365,0,1772216310,13129.964402159989,32722.458255150006,53261.87028552 2026-02-27,18:18:32.000,58,11149136,7005,0,1772216311,13129.897039059993,32260.937615789997,53261.93316960001 2026-02-27,18:18:33.000,58,11149101,7525,0,1772216312,13129.917247989993,30876.50963118,53261.940156720004 2026-02-27,18:18:34.000,58,11149130,6805,0,1772216313,13129.890302749998,26261.634546689995,53261.90522112001 2026-02-27,18:18:35.000,58,11149108,6965,0,1772216314,13129.876830129993,27184.64762889,53261.91919536 2026-02-27,18:18:36.000,58,11149166,6925,0,1772216315,13129.863357509988,26261.712087120002,53261.94714384 2026-02-27,18:18:37.000,58,11149104,6885,0,1772216316,13129.856621199993,37799.044305510004,53261.912208240006 2026-02-27,18:18:38.000,58,11149119,7365,0,1772216317,13129.802730719988,31338.114860100002,53261.88425976001 2026-02-27,18:18:40.000,58,11149109,7445,0,1772216319,13129.849884889998,31799.579106420002,53261.940156720004 2026-02-27,18:18:41.000,58,11149131,7365,0,1772216320,13129.870093819998,29492.088695700004,53261.92618248 2026-02-27,18:18:42.000,58,11148922,7005,0,1772216321,13129.816203339993,35030.047353689995,53261.912208240006 2026-02-27,18:18:43.000,58,11148957,6845,0,1772216322,13129.822939649988,28569.117908279994,53261.90522112001 2026-02-27,18:18:44.000,58,11148985,7285,0,1772216323,13129.829675959998,24415.657726200006,53261.891246880004 2026-02-27,18:18:45.000,58,11148969,7205,0,1772216324,13129.809467029998,26261.55700626,53261.90522112001 2026-02-27,18:18:46.000,58,11149143,7445,0,1772216325,13129.795994409993,29030.52576156,53261.940156720004 2026-02-27,18:18:47.000,58,11149111,7405,0,1772216326,13129.829675959998,29491.95476223,53261.912208240006 2026-02-27,18:18:48.000,58,11149106,7085,0,1772216327,13129.822939649988,30876.284059020007,53261.92618248 2026-02-27,18:18:49.000,58,11149145,7405,0,1772216328,13129.816203339993,30876.1853712,53261.93316960001 2026-02-27,18:18:51.000,58,11149146,7085,0,1772216330,13129.876830129993,33183.54184845,53261.88425976001 2026-02-27,18:18:52.000,58,11149129,7525,0,1772216331,13129.822939649988,29030.01117507,53261.87028552 2026-02-27,18:18:53.000,58,11149137,7205,0,1772216332,13129.883566439988,26722.54896087,53261.940156720004 2026-02-27,18:18:54.000,58,11149121,7325,0,1772216333,13129.910511679998,26722.464371309994,53261.891246880004 2026-02-27,18:18:55.000,58,11149148,7165,0,1772216334,13129.903775369989,31798.895340810006,53261.891246880004 2026-02-27,18:18:56.000,58,11149102,7125,0,1772216335,13129.910511679998,31337.409947099994,53261.85631128 2026-02-27,18:18:57.000,58,11149081,7484,0,1772216336,13129.930720609998,28568.490535710007,53261.84932416 2026-02-27,18:18:58.000,58,11149143,7245,0,1772216337,13129.957665849994,27645.533846549995,53261.90522112001 2026-02-27,18:18:59.000,58,11149127,7484,0,1772216338,13129.944193229989,31798.930586460003,53261.82137568 2026-02-27,18:19:00.000,58,11149146,7005,0,1772216339,13129.944193229989,32260.486471469994,53261.88425976001 2026-02-27,18:19:02.000,58,11149073,7565,0,1772216341,13129.991347399999,27184.17533718,53261.912208240006 2026-02-27,18:19:03.000,58,11149120,7165,0,1772216342,13130.018292639994,34106.67476586001,53261.97509232 2026-02-27,18:19:04.000,58,11149097,7525,0,1772216343,13129.998083709994,34106.77345368,53261.91919536 2026-02-27,18:19:05.000,58,11149086,7045,0,1772216344,13129.950929539998,34106.858043240005,53261.940156720004 2026-02-27,18:19:06.000,58,11149103,7565,0,1772216345,13129.950929539998,29953.567040280002,53262.02400216 2026-02-27,18:19:07.000,58,11149128,7165,0,1772216346,13129.944193229989,29953.722121140003,53261.98906656 2026-02-27,18:19:08.000,58,11149122,7285,0,1772216347,13129.897039059993,27646.372693020006,53261.9681052 2026-02-27,18:19:09.000,58,11149091,7725,0,1772216348,13129.897039059993,36876.44712198,53261.961118080006 2026-02-27,18:19:10.000,58,11149152,7285,0,1772216349,13129.829675959998,23493.215623530006,53261.90522112001 2026-02-27,18:19:11.000,58,11149160,7205,0,1772216350,13129.789258099998,23954.90544201,53261.94714384 2026-02-27,18:19:13.000,58,11148939,7365,0,1772216352,13129.721895000002,25801.178325960005,53261.98207944001 2026-02-27,18:19:14.000,58,11148943,7484,0,1772216353,13129.735367619993,34569.922442070005,53261.91919536 2026-02-27,18:19:15.000,58,11148981,7645,0,1772216354,13129.728631309998,29493.597209519998,53261.97509232 2026-02-27,18:19:16.000,58,11149061,7484,0,1772216355,13129.755576549993,29493.808683420008,53262.010027920005 2026-02-27,18:19:17.000,58,11149122,7165,0,1772216356,13129.795994409993,32724.502502849995,53262.02400216 2026-02-27,18:19:18.000,58,11149146,7205,0,1772216357,13129.822939649988,29494.266876869995,53261.9681052 2026-02-27,18:19:19.000,58,11149128,6965,0,1772216358,13129.870093819998,27186.89630136,53261.99605368 2026-02-27,18:19:20.000,58,11149127,7565,0,1772216359,13129.971138469999,33186.69985869,53261.95413096001 2026-02-27,18:19:21.000,58,11149107,7285,0,1772216360,13130.038501569994,32725.41184062,53261.94714384 2026-02-27,18:19:22.000,58,11149073,7405,0,1772216361,13130.08565573999,29956.541773139994,53261.91919536 2026-02-27,18:19:24.000,58,11149043,7484,0,1772216363,13130.260799799995,32264.525622960005,53262.03098928001 2026-02-27,18:19:25.000,58,11149118,6845,0,1772216364,13130.38878968999,31803.195310109993,53262.01701504 2026-02-27,18:19:26.000,58,11149072,7005,0,1772216365,13130.47636172,26265.166160819994,53262.0379764 2026-02-27,18:19:27.000,58,11149140,6925,0,1772216366,13130.590878989991,25803.701914499994,53262.058937760004 2026-02-27,18:19:28.000,58,11149111,7565,0,1772216367,13130.705396259997,30880.457143980006,53262.0379764 2026-02-27,18:19:29.000,58,11149101,7165,0,1772216368,13130.813177219992,29957.507503949993,53262.0379764 2026-02-27,18:19:30.000,58,11149110,6845,0,1772216369,13130.927694489998,25803.983879699997,53262.02400216 2026-02-27,18:19:31.000,58,11149144,7165,0,1772216370,13131.055684379993,27650.059388010006,53262.05195064001 2026-02-27,18:19:32.000,58,11149104,7005,0,1772216371,13131.143256409989,28111.57297824,53262.07291200001 2026-02-27,18:19:33.000,58,11149058,7205,0,1772216372,13131.244301059989,26727.074502329997,53262.08688624 2026-02-27,18:19:35.000,58,11149095,7525,0,1772216374,13131.42618142999,29957.655535679995,53262.2126544 2026-02-27,18:19:36.000,58,11149095,7285,0,1772216375,13131.48680821999,28111.643469539995,53262.20566728 2026-02-27,18:19:37.000,58,11149119,7445,0,1772216376,13131.601325489995,27650.052338880007,53262.19868016001 2026-02-27,18:19:38.000,58,11149119,7165,0,1772216377,13131.66868858999,27188.588092560007,53262.28951272001 2026-02-27,18:19:39.000,58,11149091,7445,0,1772216378,13131.69563383,28111.551830850003,53262.275538480004 2026-02-27,18:19:40.000,58,11149115,7525,0,1772216379,13131.729315379991,26726.968765380007,53262.30348696 2026-02-27,18:19:41.000,58,11149101,7365,0,1772216380,13131.75626062,29034.550814789996,53262.36637104001 2026-02-27,18:19:42.000,58,11149150,7125,0,1772216381,13131.75626062,29496.050306760008,53262.3523968 2026-02-27,18:19:43.000,58,11149135,7484,0,1772216382,13131.722579069996,30880.541733539998,53262.45021648 2026-02-27,18:19:44.000,58,11149122,6685,0,1772216383,13131.71584276,28111.509536070007,53262.45021648 2026-02-27,18:19:46.000,58,11149036,7045,0,1772216385,13131.59458918,31342.238601150006,53262.48515208001 2026-02-27,18:19:47.000,58,11149137,7565,0,1772216386,13131.51375346,31342.273846800003,53262.443229360004 2026-02-27,18:19:48.000,58,11149096,6965,0,1772216387,13131.43291774,32726.941501830006,53262.47117784 2026-02-27,18:19:49.000,58,11149134,7125,0,1772216388,13131.30492784999,26727.35646753,53262.464190720006 2026-02-27,18:19:50.000,58,11149061,7165,0,1772216389,13131.197146889994,29958.000943050007,53262.40130664 2026-02-27,18:19:51.000,58,11149128,6965,0,1772216390,13131.055684379993,26727.462204480005,53262.5270748 2026-02-27,18:19:52.000,58,11149167,7605,0,1772216391,13130.914221869993,32265.738073319997,53262.56899752 2026-02-27,18:19:53.000,58,11149148,7045,0,1772216392,13130.833386149992,26266.04025294,53262.464190720006 2026-02-27,18:19:54.000,58,11149109,7325,0,1772216393,13130.685187329997,29035.220482139994,53262.513100560005 2026-02-27,18:19:55.000,58,11149188,7005,0,1772216394,13130.597615300001,30881.359432619996,53262.55502328001 2026-02-27,18:19:57.000,58,11149192,7125,0,1772216396,13130.402262309995,32266.062333299997,53262.5270748 2026-02-27,18:19:58.000,58,11149122,7125,0,1772216397,13130.281008729995,29496.994890179994,53262.48515208001 2026-02-27,18:19:59.000,58,11149149,7645,0,1772216398,13130.200173009995,29958.515529540004,53262.43624224001 2026-02-27,18:20:00.000,58,11149110,6925,0,1772216399,13130.159755149994,33189.322135049995,53262.45021648 2026-02-27,18:20:01.000,58,11149162,7125,0,1772216400,13130.12607359999,31804.767266099996,53262.40829376001 2026-02-27,18:20:02.000,58,11149153,7645,0,1772216401,13130.072183119999,29497.220462340003,53262.40829376001 2026-02-27,18:20:03.000,58,11149128,7125,0,1772216402,13130.078919429994,31343.211381090005,53262.43624224001 2026-02-27,18:20:04.000,58,11149091,7565,0,1772216403,13130.10586466999,25343.506511579995,53262.40130664 2026-02-27,18:20:05.000,58,11149155,7525,0,1772216404,13130.17322777,29035.77736341,53262.38034528 2026-02-27,18:20:06.000,58,11149174,7165,0,1772216405,13130.179964079995,29958.839789520003,53262.40130664 2026-02-27,18:20:08.000,58,11149154,7125,0,1772216407,13130.38878968999,27189.694805969993,53262.38034528 2026-02-27,18:20:09.000,58,11148977,7765,0,1772216408,13130.49657065,31343.331216299994,53262.30348696 2026-02-27,18:20:10.000,58,11148999,7484,0,1772216409,13130.651505779992,32727.80854482,53262.31047408 2026-02-27,18:20:11.000,58,11149115,7445,0,1772216410,13130.759286740002,30881.676643469997,53262.296499840006 2026-02-27,18:20:12.000,58,11149145,7685,0,1772216411,13130.981584970003,28112.461168619993,53262.33842256001 2026-02-27,18:20:13.000,58,11149152,7045,0,1772216412,13131.116311169993,34112.18013639,53262.30348696 2026-02-27,18:20:14.000,58,11149166,7245,0,1772216413,13131.358818329994,31804.450055249996,53262.28951272001 2026-02-27,18:20:15.000,58,11149101,7725,0,1772216414,13131.54743500999,28112.20739994,53262.31746120001 2026-02-27,18:20:16.000,58,11149152,7165,0,1772216415,13131.769733239991,29958.099630869998,53262.33842256001 2026-02-27,18:20:17.000,58,11149139,7925,0,1772216416,13131.897723130001,29957.986844789993,53262.30348696 2026-02-27,18:20:19.000,58,11149133,7484,0,1772216418,13132.349055899998,29496.233584140005,53262.33842256001 2026-02-27,18:20:20.000,58,11149124,7045,0,1772216419,13132.61177199,25803.976830569998,53262.345409680005 2026-02-27,18:20:21.000,58,11149115,7565,0,1772216420,13132.78691604999,31803.554815740004,53262.415280880006 2026-02-27,18:20:22.000,58,11149120,7205,0,1772216421,13133.009214279991,27649.862012369995,53262.422268 2026-02-27,18:20:23.000,58,11149177,7565,0,1772216422,13133.150676789992,30418.90125897,53262.42925512 2026-02-27,18:20:24.000,58,11149120,7205,0,1772216423,13133.298875610002,27649.664636729998,53262.513100560005 2026-02-27,18:20:25.000,58,11149111,7645,0,1772216424,13133.426865499998,30880.238620949996,53262.562010400005 2026-02-27,18:20:26.000,58,11149165,7285,0,1772216425,13133.588536939998,27188.045309549998,53262.610920240004 2026-02-27,18:20:27.000,58,11149091,7365,0,1772216426,13133.736735759994,31341.67467075,53262.65983008 2026-02-27,18:20:28.000,58,11149170,6965,0,1772216427,13133.81083517,28572.663620670006,53262.74367552001 2026-02-27,18:20:30.000,58,11149113,7525,0,1772216429,13134.00618815999,31341.850898999997,53262.82752096 2026-02-27,18:20:31.000,58,11149123,7445,0,1772216430,13134.09376019,30418.929455489997,53262.848482320005 2026-02-27,18:20:32.000,58,11149046,7045,0,1772216431,13134.181332219996,32726.5115049,53262.82752096 2026-02-27,18:20:33.000,58,11149115,7405,0,1772216432,13134.167859599991,26727.004011030003,53262.8764308 2026-02-27,18:20:34.000,58,11149121,7285,0,1772216433,13134.19480484,26727.03925668,53262.93931488001 2026-02-27,18:20:35.000,58,11149103,7525,0,1772216434,13134.228486389991,35034.50945298,53263.0511088 2026-02-27,18:20:36.000,58,11149108,7045,0,1772216435,13134.19480484,33650.0885175,53263.05809592001 2026-02-27,18:20:37.000,58,11149153,7405,0,1772216436,13134.201541149996,32265.632336370007,53263.14194136 2026-02-27,18:20:38.000,58,11149157,7325,0,1772216437,13134.15438698,33650.363433570004,53263.086044400006 2026-02-27,18:20:39.000,58,11149087,7325,0,1772216438,13134.09376019,30881.394678269993,53263.21879968 2026-02-27,18:20:41.000,58,11149101,7365,0,1772216440,13134.00618815999,30881.64139782,53263.23976104 2026-02-27,18:20:42.000,58,11149122,6965,0,1772216441,13133.97250661,34573.84880748,53263.29565800001 2026-02-27,18:20:43.000,58,11149088,7005,0,1772216442,13133.88493457999,29958.776347349994,53263.31661936 2026-02-27,18:20:44.000,58,11149140,6925,0,1772216443,13133.79062624,31804.943494349995,53263.3655292 2026-02-27,18:20:45.000,58,11149140,7165,0,1772216444,13133.72326313999,26266.808608110005,53263.40745192 2026-02-27,18:20:46.000,58,11149108,7085,0,1772216445,13133.655900039994,28112.926411199995,53263.449374640004 2026-02-27,18:20:47.000,58,11149148,7165,0,1772216446,13133.581800629989,29959.114705590007,53263.49129736001 2026-02-27,18:20:48.000,58,11149171,7365,0,1772216447,13133.527910149998,28574.609180550004,53263.54719432 2026-02-27,18:20:49.000,58,11149106,7045,0,1772216448,13133.447074429998,29036.12981991,53263.45636176 2026-02-27,18:20:50.000,58,11149141,7405,0,1772216449,13133.379711330002,26728.583016150005,53263.54719432 2026-02-27,18:20:52.000,58,11149150,7165,0,1772216451,13133.305611919997,27651.694786170003,53263.5751428 2026-02-27,18:20:53.000,58,11149145,7885,0,1772216452,13133.204567269997,33651.54768741,53263.56116856001 2026-02-27,18:20:54.000,58,11149116,6605,0,1772216453,13133.184358339997,24421.043261519997,53263.54020720001 2026-02-27,18:20:55.000,58,11149179,7165,0,1772216454,13133.157413100002,30882.381556470005,53263.5751428 2026-02-27,18:20:56.000,58,11149115,7325,0,1772216455,13133.090049999992,29497.805540129993,53263.51225872001 2026-02-27,18:20:57.000,58,11149088,7005,0,1772216456,13133.069841069992,31343.88809757,53263.519245840005 2026-02-27,18:20:58.000,58,11149152,7125,0,1772216457,13133.009214279991,32266.887081509994,53263.54020720001 2026-02-27,18:20:59.000,58,11149149,7325,0,1772216458,13132.962060109996,29959.262737319994,53263.51225872001 2026-02-27,18:21:00.000,58,11149087,7405,0,1772216459,13133.002477969996,31805.338245630002,53263.63103976001 2026-02-27,18:21:01.000,58,11149090,7005,0,1772216460,13132.9553238,31805.302999980006,53263.568155680005 2026-02-27,18:21:03.000,58,11149152,6925,0,1772216462,13132.9553238,28574.517541859997,53263.5751428 2026-02-27,18:21:04.000,58,11149126,7085,0,1772216463,13132.948587489991,30420.536657129996,53263.49828448 2026-02-27,18:21:05.000,58,11149110,6845,0,1772216464,13132.968796419991,27189.80054292,53263.45636176 2026-02-27,18:21:06.000,58,11149110,6925,0,1772216465,13132.968796419991,29497.276855379998,53263.48431024 2026-02-27,18:21:07.000,58,11149161,7484,0,1772216466,13132.948587489991,31804.844806530004,53263.45636176 2026-02-27,18:21:08.000,58,11149071,7405,0,1772216467,13132.941851179996,30420.219446279996,53263.4354004 2026-02-27,18:21:09.000,58,11149094,7165,0,1772216468,13132.97553273,30881.64844695,53263.42841328 2026-02-27,18:21:10.000,58,11149139,7525,0,1772216469,13132.995741660001,30420.085512809994,53263.449374640004 2026-02-27,18:21:11.000,58,11149115,7484,0,1772216470,13132.962060109996,27650.989873169994,53263.33758072 2026-02-27,18:21:12.000,58,11149112,7045,0,1772216471,13132.97553273,35035.327152059996,53263.351554960005 2026-02-27,18:21:14.000,58,11149167,7565,0,1772216473,13133.083313689996,27189.546774240007,53263.37251632001 2026-02-27,18:21:15.000,58,11149163,7365,0,1772216474,13133.083313689996,29497.26275712,53263.35854208 2026-02-27,18:21:16.000,58,11149128,7205,0,1772216475,13133.083313689996,28574.270822310005,53263.302645120006 2026-02-27,18:21:17.000,58,11149127,7645,0,1772216476,13133.116995240001,26266.801558980005,53263.38649056 2026-02-27,18:21:18.000,58,11149113,7445,0,1772216477,13133.177622030002,28574.524590989997,53263.351554960005 2026-02-27,18:21:19.000,58,11149138,7205,0,1772216478,13133.211303579992,30420.67763973,53263.3305936 2026-02-27,18:21:20.000,58,11149183,7525,0,1772216479,13133.244985129997,29497.74209796,53263.37251632001 2026-02-27,18:21:21.000,58,11149168,7005,0,1772216480,13133.271930369992,28113.243622049995,53263.35854208 2026-02-27,18:21:22.000,58,11149145,7484,0,1772216481,13133.312348229992,29959.467162090004,53263.38649056 2026-02-27,18:21:23.000,58,11149125,7645,0,1772216482,13133.332557159993,30882.59303037,53263.30963224 2026-02-27,18:21:25.000,58,11149107,7805,0,1772216484,13133.487492289998,29959.6574886,53263.3655292 2026-02-27,18:21:26.000,58,11149145,7565,0,1772216485,13133.514437529993,32728.978700399995,53263.35854208 2026-02-27,18:21:27.000,58,11149128,7365,0,1772216486,13133.615482179994,32729.08443735,53263.38649056 2026-02-27,18:21:28.000,58,11149136,7205,0,1772216487,13133.628954799999,31806.134797320003,53263.40745192 2026-02-27,18:21:29.000,58,11149147,7565,0,1772216488,13133.736735759994,31344.670551000003,53263.29565800001 2026-02-27,18:21:30.000,58,11149144,6925,0,1772216489,13133.80409885999,28575.645402659997,53263.4354004 2026-02-27,18:21:31.000,58,11149199,7405,0,1772216490,13133.90514350999,28575.722943090004,53263.3655292 2026-02-27,18:21:32.000,58,11149147,6685,0,1772216491,13133.96577029999,28575.807532649997,53263.449374640004 2026-02-27,18:21:33.000,58,11149141,7405,0,1772216492,13134.06681494999,33652.80243255,53263.470336000006 2026-02-27,18:21:34.000,58,11149138,7125,0,1772216493,13134.221750079996,32268.26166186,53263.51225872001 2026-02-27,18:21:36.000,58,11149154,6845,0,1772216495,13134.343003659997,29960.827644179997,53263.48431024 2026-02-27,18:21:37.000,58,11149103,7565,0,1772216496,13134.430575689992,30883.953512459993,53263.53322008 2026-02-27,18:21:38.000,58,11149115,7205,0,1772216497,13134.524884029997,30422.510413530006,53263.5751428 2026-02-27,18:21:39.000,58,11149143,7484,0,1772216498,13134.605719749998,31807.241510730004,53263.638026880006 2026-02-27,18:21:40.000,58,11149105,7405,0,1772216499,13134.679819159988,31807.262658120002,53263.60309128 2026-02-27,18:21:41.000,58,11149134,7045,0,1772216500,13134.753918569993,29961.201248070007,53263.58212992001 2026-02-27,18:21:42.000,58,11149113,7845,0,1772216501,13134.828017979999,30884.383509389998,53263.735846560005 2026-02-27,18:21:43.000,58,11149154,6885,0,1772216502,13134.861699529989,34115.23240968,53263.77078216 2026-02-27,18:21:44.000,58,11149090,7085,0,1772216503,13134.861699529989,29961.518458920007,53263.77776928001 2026-02-27,18:21:45.000,58,11149096,6885,0,1772216504,13134.96274417999,29500.110605640002,53263.805717760006 2026-02-27,18:21:47.000,58,11149133,7405,0,1772216506,13135.00989835,28115.689670160005,53263.8895632 2026-02-27,18:21:48.000,58,11149151,7445,0,1772216507,13135.05031621,29500.44896388,53263.88257608 2026-02-27,18:21:49.000,58,11149130,7085,0,1772216508,13135.057052519995,30885.208257599996,53263.89655032001 2026-02-27,18:21:50.000,58,11149094,7045,0,1772216509,13135.06378882999,31346.855781299993,53263.952447280004 2026-02-27,18:21:51.000,58,11149172,6845,0,1772216510,13135.10420668999,27654.75410859,53263.92449880001 2026-02-27,18:21:52.000,58,11149134,6845,0,1772216511,13135.10420668999,36885.73082619,53263.9594344 2026-02-27,18:21:53.000,58,11149116,7245,0,1772216512,13135.097470379995,30424.272696030006,53263.952447280004 2026-02-27,18:21:54.000,58,11149094,7085,0,1772216513,13135.13115193,31347.483153869995,53263.952447280004 2026-02-27,18:21:55.000,58,11149083,7405,0,1772216514,13135.137888239995,29039.908153590004,53263.98039576 2026-02-27,18:21:56.000,58,11149195,7365,0,1772216515,13135.17156979,21193.761221010005,53264.05725408 2026-02-27,18:21:58.000,58,11149145,7245,0,1772216517,13135.198515029995,25809.39761154,53263.98039576 2026-02-27,18:21:59.000,58,11149111,7325,0,1772216518,13135.22546026999,30886.463002739998,53264.0293056 2026-02-27,18:22:00.000,58,11149101,7445,0,1772216519,13135.29282337,30425.012854679997,53264.03629272 2026-02-27,18:22:01.000,58,11149171,7405,0,1772216520,13135.30629598999,27655.804428960007,53264.06424120001 2026-02-27,18:22:02.000,58,11149086,7205,0,1772216521,13135.387131709991,30886.632181859997,53264.11315104001 2026-02-27,18:22:03.000,58,11149166,6925,0,1772216522,13135.461231119996,26271.17906871,53264.10616392 2026-02-27,18:22:04.000,58,11149135,7405,0,1772216523,13135.562275769997,26732.770199370003,53264.071228320005 2026-02-27,18:22:05.000,58,11149098,6965,0,1772216524,13135.683529349997,25348.08844608,53264.169048 2026-02-27,18:22:06.000,58,11149175,7165,0,1772216525,13135.777837690002,26271.045135239998,53264.17603512 2026-02-27,18:22:07.000,58,11149166,6965,0,1772216526,13135.919300199988,29963.301888810005,53264.18302224001 2026-02-27,18:22:09.000,58,11149195,7605,0,1772216528,13136.20896153,25347.750087840002,53264.19699648 2026-02-27,18:22:10.000,58,11149115,7484,0,1772216529,13136.32347879999,30424.568759489994,53264.238919200005 2026-02-27,18:22:11.000,58,11149172,7045,0,1772216530,13136.518831789996,30424.399580369995,53264.24590632 2026-02-27,18:22:12.000,58,11149215,7565,0,1772216531,13136.687239539991,31347.313974749995,53264.33673888 2026-02-27,18:22:13.000,58,11149163,7325,0,1772216532,13136.923010389997,29500.92125559,53264.42058432001 2026-02-27,18:22:14.000,58,11149223,7165,0,1772216533,13137.017318730002,29500.76617473,53264.357700240005 2026-02-27,18:22:15.000,58,11149147,7205,0,1772216534,13137.199199099989,29039.076356250007,53264.50442976 2026-02-27,18:22:16.000,58,11149115,7525,0,1772216535,13137.347397919999,31808.143799369995,53264.455519920004 2026-02-27,18:22:17.000,58,11149097,7605,0,1772216536,13137.56295983999,29038.709801489997,53264.56731384001 2026-02-27,18:22:18.000,58,11149154,6885,0,1772216537,13137.75157652,31807.77724461,53264.60923656 2026-02-27,18:22:20.000,58,11149163,7484,0,1772216539,13138.000819989997,30422.982705240007,53264.70705624 2026-02-27,18:22:21.000,58,11149175,7605,0,1772216540,13138.122073569997,28576.702772160002,53264.77692744 2026-02-27,18:22:22.000,58,11149137,7645,0,1772216541,13138.236590840002,28115.034101070007,53264.86776 2026-02-27,18:22:23.000,58,11149171,7685,0,1772216542,13138.425207519998,30422.623199609996,53264.91666984 2026-02-27,18:22:24.000,58,11149061,7565,0,1772216543,13138.438680139989,25807.268774280004,53264.9376312 2026-02-27,18:22:25.000,58,11149167,7685,0,1772216544,13138.566670029999,33191.74703577001,53265.02147664001 2026-02-27,18:22:26.000,58,11149111,7725,0,1772216545,13138.60708789,24884.171102520006,53265.09134784001 2026-02-27,18:22:27.000,58,11149142,7205,0,1772216546,13138.68118729999,29037.997839360003,53265.16820616001 2026-02-27,18:22:28.000,58,11149106,6925,0,1772216547,13138.70813254,26730.422839079998,53265.15423192 2026-02-27,18:22:29.000,58,11149140,7525,0,1772216548,13138.70139622999,25345.84682274,53265.20314176 2026-02-27,18:22:31.000,58,11149166,7005,0,1772216550,13138.735077779995,29499.927328260004,53265.3219228 2026-02-27,18:22:32.000,58,11149149,7845,0,1772216551,13138.72160515999,36423.02593299,53265.33589704001 2026-02-27,18:22:33.000,58,11149169,7525,0,1772216552,13138.80244087999,34115.514374880004,53265.363845520005 2026-02-27,18:22:34.000,58,11149086,7285,0,1772216553,13138.76875933,29038.787341920004,53265.40576824001 2026-02-27,18:22:35.000,58,11149120,7005,0,1772216554,13138.78223194999,29038.878980609996,53265.461665200004 2026-02-27,18:22:36.000,58,11149110,7085,0,1772216555,13138.78896826,27654.42984861,53265.580446240005 2026-02-27,18:22:37.000,58,11149134,7445,0,1772216556,13138.76202301999,27193.021995329997,53265.59442048001 2026-02-27,18:22:38.000,58,11149102,7005,0,1772216557,13138.72834147,27654.59902773,53265.6363432 2026-02-27,18:22:39.000,58,11149108,7525,0,1772216558,13138.795704569995,30885.426780630005,53265.566472 2026-02-27,18:22:40.000,58,11149140,7165,0,1772216559,13138.7485504,24885.49633896,53265.650317440006 2026-02-27,18:22:42.000,58,11149102,7405,0,1772216561,13138.7485504,23962.370470680005,53265.80403408 2026-02-27,18:22:43.000,58,11149093,7645,0,1772216562,13138.72160515999,26731.564798139996,53265.76211136001 2026-02-27,18:22:44.000,58,11149110,7165,0,1772216563,13138.62056050999,33193.10046873,53265.76211136001 2026-02-27,18:22:45.000,58,11149127,7645,0,1772216564,13138.60035157999,30885.349240199997,53265.818008320006 2026-02-27,18:22:46.000,58,11149119,7645,0,1772216565,13138.62729682,26731.473159450004,53265.89486664 2026-02-27,18:22:47.000,58,11149095,7445,0,1772216566,13138.60035157999,25808.347291169994,53265.90185376 2026-02-27,18:22:48.000,58,11149157,7165,0,1772216567,13138.53972478999,32269.741979159997,53265.97172496 2026-02-27,18:22:49.000,58,11149141,7285,0,1772216568,13138.566670029999,33654.191111160006,53265.93678936001 2026-02-27,18:22:50.000,58,11149168,6005,0,1772216569,13138.546461099999,33192.49424355,53265.92281512 2026-02-27,18:22:51.000,58,11149111,7645,0,1772216570,13138.546461099999,30423.151884360006,53265.95775072001 2026-02-27,18:22:53.000,58,11149126,6965,0,1772216572,13138.566670029999,30884.298919830006,53265.92980224001 2026-02-27,18:22:54.000,58,11149158,7205,0,1772216573,13138.492570619994,29499.574871760007,53265.88787952001 2026-02-27,18:22:55.000,58,11149147,7765,0,1772216574,13138.479097999989,29037.849807630002,53265.94377648 2026-02-27,18:22:56.000,58,11148983,7525,0,1772216575,13138.499306929989,28576.195234800005,53265.964737840004 2026-02-27,18:22:57.000,58,11148959,7525,0,1772216576,13138.438680139989,28575.990810029994,53265.90185376 2026-02-27,18:22:58.000,58,11148959,7605,0,1772216577,13138.445416449998,30421.904188350003,53265.94377648 2026-02-27,18:22:59.000,58,11148970,7045,0,1772216578,13138.418471209989,29498.721927029997,53265.97871208001 2026-02-27,18:23:00.000,58,11148984,7085,0,1772216579,13138.425207519998,30421.692714449993,53265.94377648 2026-02-27,18:23:01.000,58,11148970,7085,0,1772216580,13138.425207519998,29036.982764639994,53265.915828000005 2026-02-27,18:23:02.000,58,11149006,7205,0,1772216581,13138.351108109993,30421.410749250004,53265.93678936001 2026-02-27,18:23:04.000,58,11148999,7285,0,1772216583,13138.256799770003,26267.612208930004,53265.8459568 2026-02-27,18:23:05.000,58,11149088,6885,0,1772216584,13138.202909289997,27652.18822527,53265.85294392 2026-02-27,18:23:06.000,58,11149150,6084,0,1772216585,13138.142282499997,29498.284880969994,53265.83198256 2026-02-27,18:23:07.000,58,11149157,7405,0,1772216586,13138.068183089992,32267.45806104,53265.818008320006 2026-02-27,18:23:08.000,58,11149143,7525,0,1772216587,13138.000819989997,27652.237569179997,53265.85993104001 2026-02-27,18:23:09.000,58,11149093,7205,0,1772216588,13137.946929509992,27190.808568509994,53265.76211136001 2026-02-27,18:23:10.000,58,11149094,7085,0,1772216589,13137.859357479996,30883.044174690003,53265.797046960004 2026-02-27,18:23:11.000,58,11149131,7245,0,1772216590,13137.717894969996,29037.08145246,53265.7062144 2026-02-27,18:23:12.000,58,11149100,6885,0,1772216591,13137.68421341999,25806.444026070007,53265.699227280005 2026-02-27,18:23:13.000,58,11148980,7125,0,1772216592,13137.616850319995,30883.38253293,53265.67826592 2026-02-27,18:23:15.000,58,11149122,6925,0,1772216594,13137.495596739995,33652.85177646,53265.60839472 2026-02-27,18:23:16.000,58,11149129,7565,0,1772216595,13137.38107946999,27653.125759560004,53265.566472 2026-02-27,18:23:17.000,58,11149093,7365,0,1772216596,13137.354134229994,30422.298939629996,53265.57345912001 2026-02-27,18:23:18.000,58,11149186,6084,0,1772216597,13137.293507439994,29960.96862678,53265.51756216 2026-02-27,18:23:19.000,58,11149149,7365,0,1772216598,13137.246353269999,33653.352264689995,53265.52454928001 2026-02-27,18:23:20.000,58,11149149,7445,0,1772216599,13137.226144339998,26268.92334711,53265.44769096 2026-02-27,18:23:21.000,58,11149134,6765,0,1772216600,13137.219408029989,23499.792461820005,53265.44070384 2026-02-27,18:23:22.000,58,11149112,6205,0,1772216601,13137.192462789993,32269.037066160003,53265.4966008 2026-02-27,18:23:23.000,58,11149118,6845,0,1772216602,13137.192462789993,27192.253640159994,53265.43371672001 2026-02-27,18:23:24.000,58,11149115,7365,0,1772216603,13137.138572309988,28115.478196259995,53265.39878112 2026-02-27,18:23:26.000,58,11149094,6845,0,1772216605,13137.226144339998,25346.34026184,53265.32890992 2026-02-27,18:23:27.000,58,11149154,7045,0,1772216606,13137.232880649994,27192.599047530006,53265.37083264 2026-02-27,18:23:28.000,58,11149153,7325,0,1772216607,13137.286771129999,27192.641342310002,53265.3219228 2026-02-27,18:23:29.000,58,11149070,6805,0,1772216608,13137.32045267999,26731.19824338,53265.245064480005 2026-02-27,18:23:30.000,58,11149092,7125,0,1772216609,13137.40802471,32731.18507809,53265.34288416 2026-02-27,18:23:31.000,58,11149147,7445,0,1772216610,13137.42149732999,25808.178112049995,53265.28698720001 2026-02-27,18:23:32.000,58,11149092,7005,0,1772216611,13137.4686515,29038.900127999994,53265.34987128 2026-02-27,18:23:33.000,58,11149094,7205,0,1772216612,13137.56295983999,29961.983701499994,53265.3219228 2026-02-27,18:23:34.000,58,11149159,7365,0,1772216613,13137.677477109995,27654.310013399998,53265.3219228 2026-02-27,18:23:35.000,58,11149129,7685,0,1772216614,13137.72463127999,26731.21939077,53265.33589704001 2026-02-27,18:23:37.000,58,11149130,7205,0,1772216616,13137.893039030001,30423.454996950008,53265.30096144 2026-02-27,18:23:38.000,58,11149092,7085,0,1772216617,13137.987347369992,29038.723899749995,53265.34987128 2026-02-27,18:23:39.000,58,11149123,6965,0,1772216618,13138.041237849997,29961.645343259996,53265.40576824001 2026-02-27,18:23:40.000,58,11149159,7605,0,1772216619,13138.088392019992,33192.247524000006,53265.412755360005 2026-02-27,18:23:41.000,58,11149177,7525,0,1772216620,13138.169227739992,29961.356328930007,53265.35685840001 2026-02-27,18:23:42.000,58,11149127,7484,0,1772216621,13138.236590840002,28115.034101070007,53265.38480688001 2026-02-27,18:23:43.000,58,11149101,7565,0,1772216622,13138.277008700003,29037.899151539998,53265.412755360005 2026-02-27,18:23:44.000,58,11149152,7085,0,1772216623,13138.317426559988,30422.291890499997,53265.44070384 2026-02-27,18:23:45.000,58,11149117,7645,0,1772216624,13138.357844419988,30422.059269210004,53265.44070384 2026-02-27,18:23:46.000,58,11149148,7005,0,1772216625,13138.391525969993,32267.9655984,53265.461665200004 2026-02-27,18:23:48.000,58,11149157,7645,0,1772216627,13138.425207519998,28113.701815499997,53265.4966008 2026-02-27,18:23:49.000,58,11149183,7484,0,1772216628,13138.458889069989,27652.03314441,53265.48961368 2026-02-27,18:23:50.000,58,11149140,7205,0,1772216629,13138.526252169999,34113.18111285,53265.531536400005 2026-02-27,18:23:51.000,58,11149153,7685,0,1772216630,13138.512779549994,28113.17313075,53265.531536400005 2026-02-27,18:23:52.000,58,11149138,7205,0,1772216631,13138.526252169999,35035.862885940005,53265.57345912001 2026-02-27,18:23:53.000,58,11149142,7165,0,1772216632,13138.553197409994,28574.411804910007,53265.59442048001 2026-02-27,18:23:54.000,58,11149066,7085,0,1772216633,13138.546461099999,27189.666609449996,53265.65730456 2026-02-27,18:23:55.000,58,11149187,7645,0,1772216634,13138.532988479994,30881.747134770005,53265.59442048001 2026-02-27,18:23:56.000,58,11149063,7565,0,1772216635,13138.526252169999,29035.565889510006,53265.6363432 2026-02-27,18:23:57.000,58,11149128,7085,0,1772216636,13138.526252169999,29497.030135830006,53265.59442048001 2026-02-27,18:23:59.000,58,11149088,7125,0,1772216638,13138.512779549994,28573.749186689995,53265.67826592 2026-02-27,18:24:00.000,58,11149133,7525,0,1772216639,13138.553197409994,31342.7672859,53265.69224016001 2026-02-27,18:24:01.000,58,11149130,7005,0,1772216640,13138.492570619994,31804.168090050007,53265.699227280005 2026-02-27,18:24:02.000,58,11149183,7805,0,1772216641,13138.53972478999,29035.023106499997,53265.64333032001 2026-02-27,18:24:03.000,58,11149144,6324,0,1772216642,13138.512779549994,32265.54774681,53265.78307272 2026-02-27,18:24:04.000,58,11149097,7765,0,1772216643,13138.53972478999,31342.44302592,53265.72717576 2026-02-27,18:24:05.000,58,11149125,7165,0,1772216644,13138.58014264999,26727.257779709995,53265.73416288 2026-02-27,18:24:06.000,58,11149090,7205,0,1772216645,13138.60035157999,32726.969698350003,53265.73416288 2026-02-27,18:24:07.000,58,11149140,7005,0,1772216646,13138.613824199994,32726.913305309994,53265.76211136001 2026-02-27,18:24:08.000,58,11149114,7005,0,1772216647,13138.60035157999,30419.303059380007,53265.81102120001 2026-02-27,18:24:10.000,58,11149104,6925,0,1772216649,13138.58014264999,30880.837797,53265.79005984001 2026-02-27,18:24:11.000,58,11149119,7125,0,1772216650,13138.53972478999,34111.35538818,53265.89486664 2026-02-27,18:24:12.000,58,11149186,6965,0,1772216651,13138.506043239999,33188.38460075999,53265.87390528 2026-02-27,18:24:13.000,58,11149107,7525,0,1772216652,13138.485834309999,28573.312140630005,53265.90185376 2026-02-27,18:24:14.000,58,11149089,7525,0,1772216653,13138.479097999989,25804.25879577,53265.89486664 2026-02-27,18:24:15.000,58,11149139,7245,0,1772216654,13138.364580729998,27188.905303410007,53265.866918160005 2026-02-27,18:24:16.000,58,11149205,7285,0,1772216655,13138.283745009998,28111.995926040006,53265.95775072001 2026-02-27,18:24:17.000,58,11149152,6805,0,1772216656,13138.243327149998,25342.96372857,53265.90884088001 2026-02-27,18:24:18.000,58,11149121,7445,0,1772216657,13138.202909289997,25342.96372857,53265.92980224001 2026-02-27,18:24:19.000,58,11149183,7405,0,1772216658,13138.101864639997,29035.248678660006,53265.964737840004 2026-02-27,18:24:21.000,58,11149118,6805,0,1772216660,13137.926720579992,27189.264809040003,53265.964737840004 2026-02-27,18:24:22.000,58,11149139,7525,0,1772216661,13137.839148549996,25804.843873560007,53265.985699200006 2026-02-27,18:24:23.000,58,11149147,7405,0,1772216662,13137.74484020999,29497.10767626,53265.99268632 2026-02-27,18:24:24.000,58,11149142,7125,0,1772216663,13137.68421341999,24420.3806433,53265.92281512 2026-02-27,18:24:25.000,58,11149152,7005,0,1772216664,13137.596641389995,23958.90229872,53265.93678936001 2026-02-27,18:24:26.000,58,11149116,6885,0,1772216665,13137.48212411999,31343.211381090005,53265.94377648 2026-02-27,18:24:27.000,58,11149183,7325,0,1772216666,13137.387815779999,32727.709856999994,53265.90185376 2026-02-27,18:24:28.000,58,11149199,7325,0,1772216667,13137.293507439994,27650.968725779996,53265.89486664 2026-02-27,18:24:29.000,58,11149158,6885,0,1772216668,13137.226144339998,28112.475266880007,53265.89486664 2026-02-27,18:24:30.000,58,11149220,6965,0,1772216669,13137.098154449988,29496.93849714,53265.83896968001 2026-02-27,18:24:32.000,58,11149160,6965,0,1772216671,13136.835438360002,27189.250710780005,53265.81102120001 2026-02-27,18:24:33.000,58,11149132,7005,0,1772216672,13136.761338949997,29958.191269560004,53265.8459568 2026-02-27,18:24:34.000,58,11149131,7245,0,1772216673,13136.660294299996,26265.948614249995,53265.82499544 2026-02-27,18:24:35.000,58,11148963,7325,0,1772216674,13136.52556809999,31804.09054962,53265.75512424 2026-02-27,18:24:36.000,58,11149139,7165,0,1772216675,13136.397578209995,29957.93045175,53265.75512424 2026-02-27,18:24:37.000,58,11149138,7085,0,1772216676,13136.22917046,28111.784452139997,53265.71320152 2026-02-27,18:24:38.000,58,11149143,7484,0,1772216677,13136.047290089999,31342.330239839997,53265.72717576 2026-02-27,18:24:39.000,58,11149136,7125,0,1772216678,13135.885618649998,28573.171158030003,53265.68525304 2026-02-27,18:24:40.000,58,11149189,7565,0,1772216679,13135.730683519992,30880.66861788,53265.60140760001 2026-02-27,18:24:41.000,58,11149124,6885,0,1772216680,13135.548803149992,27650.038240619993,53265.59442048001 2026-02-27,18:24:43.000,58,11149081,7405,0,1772216682,13135.279350749996,29957.570946120002,53265.55249776001 2026-02-27,18:24:44.000,58,11149094,6845,0,1772216683,13135.117679309995,32726.567897939996,53265.51057504 2026-02-27,18:24:45.000,58,11149150,7005,0,1772216684,13134.915590009994,29496.043257629994,53265.52454928001 2026-02-27,18:24:46.000,58,11149112,6965,0,1772216685,13134.726973329998,31803.533668350006,53265.461665200004 2026-02-27,18:24:47.000,58,11149161,7405,0,1772216686,13134.592247129993,30419.014045050004,53265.32890992 2026-02-27,18:24:48.000,58,11149134,7325,0,1772216687,13134.464257239997,27188.425962570007,53265.33589704001 2026-02-27,18:24:49.000,58,11149153,7645,0,1772216688,13134.316058420001,26726.954667120008,53265.26602584001 2026-02-27,18:24:50.000,58,11149128,7005,0,1772216689,13134.167859599991,31803.568914000003,53265.27301296 2026-02-27,18:24:51.000,58,11149114,7165,0,1772216690,13134.01292447,27649.911356280005,53265.21711600001 2026-02-27,18:24:52.000,58,11149115,7565,0,1772216691,13133.91187982,29957.43701265,53265.17519328 2026-02-27,18:24:54.000,58,11149156,7005,0,1772216693,13133.70305420999,25803.871093620008,53265.09833496001 2026-02-27,18:24:55.000,58,11149156,7165,0,1772216694,13133.514437529993,27650.038240619993,53265.0075024 2026-02-27,18:24:56.000,58,11149127,7565,0,1772216695,13133.447074429998,26265.441076889998,53264.95160544001 2026-02-27,18:24:57.000,58,11149152,7445,0,1772216696,13133.319084540002,33188.17312686,53264.93064408001 2026-02-27,18:24:58.000,58,11149198,7125,0,1772216697,13133.244985129997,26265.40583124,53264.89570848 2026-02-27,18:24:59.000,58,11149162,7085,0,1772216698,13133.177622030002,33188.06738991001,53264.88173424001 2026-02-27,18:25:00.000,58,11149211,7605,0,1772216699,13133.069841069992,30418.957652009994,53264.83282440001 2026-02-27,18:25:01.000,58,11149189,7605,0,1772216700,13133.015950590001,28572.846898050004,53264.811863040006 2026-02-27,18:25:02.000,58,11149143,7525,0,1772216701,13132.97553273,26265.236652120002,53264.77692744 2026-02-27,18:25:03.000,58,11149166,7165,0,1772216702,13132.928378559991,24419.125898159997,53264.65115928 2026-02-27,18:25:05.000,58,11149171,7565,0,1772216704,13132.861015459996,30418.710932460002,53264.56731384001 2026-02-27,18:25:06.000,58,11149181,7484,0,1772216705,13132.941851179996,27188.059407809997,53264.56032672 2026-02-27,18:25:07.000,58,11149234,7165,0,1772216706,13132.982269039996,29495.627358960002,53264.525391120005 2026-02-27,18:25:08.000,58,11149137,7484,0,1772216707,13133.029423209991,27188.087604329994,53264.44853280001 2026-02-27,18:25:09.000,58,11149175,7245,0,1772216708,13133.096786310001,26726.489424540006,53264.42058432001 2026-02-27,18:25:10.000,58,11149170,6925,0,1772216709,13133.177622030002,28572.466245029995,53264.39263584 2026-02-27,18:25:11.000,58,11149195,7605,0,1772216710,13133.271930369992,25803.377654519994,53264.32975176001 2026-02-27,18:25:12.000,58,11149114,7165,0,1772216711,13133.379711330002,30879.977803140006,53264.357700240005 2026-02-27,18:25:13.000,58,11149128,7125,0,1772216712,13133.467283359998,27649.32627849,53264.26686768 2026-02-27,18:25:14.000,58,11149158,7245,0,1772216713,13133.575064319994,27187.770393479994,53264.2738548 2026-02-27,18:25:16.000,58,11149165,7365,0,1772216715,13133.85125303,29033.613280499994,53264.23193208001 2026-02-27,18:25:17.000,58,11149161,7525,0,1772216716,13133.99271554,28572.043297230004,53264.25988056001 2026-02-27,18:25:18.000,58,11149138,7085,0,1772216717,13134.11396912,29956.541773139994,53264.21795784 2026-02-27,18:25:19.000,58,11149131,7245,0,1772216718,13134.262167939996,29956.436036190004,53264.25988056001 2026-02-27,18:25:20.000,58,11149094,6805,0,1772216719,13134.383421519997,29956.33029924,53264.25988056001 2026-02-27,18:25:21.000,58,11149180,7085,0,1772216720,13134.518147720002,30417.717005130005,53264.21795784 2026-02-27,18:25:22.000,58,11149136,7165,0,1772216721,13134.652873919993,32725.136924549995,53264.25289344001 2026-02-27,18:25:23.000,58,11149201,7525,0,1772216722,13134.801072739989,34109.62835133,53264.2738548 2026-02-27,18:25:24.000,58,11149187,7245,0,1772216723,13134.929062629999,29032.92951489,53264.26686768 2026-02-27,18:25:25.000,58,11149170,6885,0,1772216724,13135.04357989999,32724.93249978,53264.30180328001 2026-02-27,18:25:27.000,58,11149187,7525,0,1772216726,13135.259141819995,32263.235632170006,53264.38564872 2026-02-27,18:25:28.000,58,11149158,6805,0,1772216727,13135.339977539996,30417.15307473,53264.37167448 2026-02-27,18:25:29.000,58,11149160,6925,0,1772216728,13135.387131709991,29032.548861870004,53264.44154568 2026-02-27,18:25:30.000,58,11149212,6965,0,1772216729,13135.434285880001,28109.51463228,53264.455519920004 2026-02-27,18:25:31.000,58,11149128,6885,0,1772216730,13135.508385289992,34570.46522508,53264.50442976 2026-02-27,18:25:32.000,58,11149076,7205,0,1772216731,13135.569012079992,29955.308175390004,53264.46949416001 2026-02-27,18:25:33.000,58,11149132,6885,0,1772216732,13135.589221009992,28570.753306440005,53264.50442976 2026-02-27,18:25:34.000,58,11149155,7484,0,1772216733,13135.656584110002,30416.701930409996,53264.50442976 2026-02-27,18:25:35.000,58,11149178,6845,0,1772216734,13135.636375180002,30416.66668476,53264.63019792 2026-02-27,18:25:36.000,58,11149145,7165,0,1772216735,13135.703738279997,25801.587175499997,53264.574300960005 2026-02-27,18:25:38.000,58,11149157,7205,0,1772216737,13135.723947209997,28570.513636019998,53264.6581464 2026-02-27,18:25:39.000,58,11149144,7005,0,1772216738,13135.737419830002,30416.518653029998,53264.75596608001 2026-02-27,18:25:40.000,58,11149129,7365,0,1772216739,13135.690265659992,31339.454194799997,53264.741991840005 2026-02-27,18:25:41.000,58,11149114,6765,0,1772216740,13135.690265659992,33185.46626094,53264.82583728 2026-02-27,18:25:42.000,58,11149249,7525,0,1772216741,13135.636375180002,28570.414948200007,53264.88872136 2026-02-27,18:25:43.000,58,11149131,7445,0,1772216742,13135.589221009992,28570.407899070007,53264.83981152 2026-02-27,18:25:44.000,58,11149169,7285,0,1772216743,13135.535330530001,30878.025194129994,53264.88872136 2026-02-27,18:25:45.000,58,11149170,6925,0,1772216744,13135.454494810001,24878.47540548,53264.909682720005 2026-02-27,18:25:46.000,58,11149105,7565,0,1772216745,13135.400604329996,29032.076570160003,53264.91666984 2026-02-27,18:25:47.000,58,11149149,7445,0,1772216746,13135.29282337,33185.635440059996,53264.9376312 2026-02-27,18:25:49.000,58,11149118,7165,0,1772216748,13135.117679309995,28570.739208180006,53264.95160544001 2026-02-27,18:25:50.000,58,11149135,7565,0,1772216749,13135.00989835,32724.354471119994,53265.02147664001 2026-02-27,18:25:51.000,58,11149159,7645,0,1772216750,13134.915590009994,25801.855042440002,53265.04942512001 2026-02-27,18:25:52.000,58,11149163,7725,0,1772216751,13134.780863809989,29493.949666019995,53265.04942512001 2026-02-27,18:25:53.000,58,11149183,7645,0,1772216752,13134.652873919993,29032.534763610005,53265.028463760005 2026-02-27,18:25:54.000,58,11149080,6925,0,1772216753,13134.558565580002,34109.198354399996,53264.99352816 2026-02-27,18:25:55.000,58,11149122,7205,0,1772216754,13134.470993549992,31340.187304320003,53265.02147664001 2026-02-27,18:25:56.000,58,11149143,7805,0,1772216755,13134.349739969992,30878.680763220007,53265.00051528001 2026-02-27,18:25:57.000,58,11149186,7285,0,1772216756,13134.188068529991,23956.18133454,53265.0075024 2026-02-27,18:25:58.000,58,11149130,7165,0,1772216757,13134.08702387999,29494.302122520006,53265.028463760005 2026-02-27,18:26:00.000,58,11149112,7085,0,1772216759,13133.86472564999,34570.95866418,53265.02147664001 2026-02-27,18:26:01.000,58,11149167,7805,0,1772216760,13133.79062624,24879.377694120005,53265.03545088 2026-02-27,18:26:02.000,58,11149111,7805,0,1772216761,13133.68284527999,28571.422973790002,53265.028463760005 2026-02-27,18:26:03.000,58,11149079,7605,0,1772216762,13133.662636349989,25802.34848154,53264.98654104 2026-02-27,18:26:04.000,58,11149154,7045,0,1772216763,13133.561591699989,31340.36353257,53264.958592560004 2026-02-27,18:26:05.000,58,11149193,7565,0,1772216764,13133.521173839988,31801.919417580008,53264.979553920006 2026-02-27,18:26:06.000,58,11149147,7484,0,1772216765,13133.460547049988,32724.819713699995,53264.94461832 2026-02-27,18:26:07.000,58,11149168,7085,0,1772216766,13133.480755979988,28571.204450760008,53264.91666984 2026-02-27,18:26:08.000,58,11149147,7525,0,1772216767,13133.393183949993,32263.214484779994,53264.93064408001 2026-02-27,18:26:09.000,58,11149157,7325,0,1772216768,13133.406656569998,31340.123862149994,53264.86776 2026-02-27,18:26:11.000,58,11149132,6805,0,1772216770,13133.433601809993,33186.03724047,53264.82583728 2026-02-27,18:26:12.000,58,11149156,7365,0,1772216771,13133.467283359998,33186.001994820006,53264.88872136 2026-02-27,18:26:13.000,58,11149118,7005,0,1772216772,13133.500964909988,29955.399814079996,53264.82583728 2026-02-27,18:26:14.000,58,11149119,7445,0,1772216773,13133.541382769989,29955.322273650003,53264.83981152 2026-02-27,18:26:15.000,58,11149196,6845,0,1772216774,13133.602009559989,27647.754322499997,53264.860772880005 2026-02-27,18:26:16.000,58,11149116,7125,0,1772216775,13133.662636349989,27647.690880330003,53264.85378576001 2026-02-27,18:26:17.000,58,11149144,7205,0,1772216776,13133.75020838,28570.682815139997,53264.86776 2026-02-27,18:26:18.000,58,11149169,7365,0,1772216777,13133.84451671999,30416.589144330006,53264.82583728 2026-02-27,18:26:19.000,58,11149128,6925,0,1772216778,13133.91187982,30878.011095869995,53264.81885016 2026-02-27,18:26:20.000,58,11149142,7045,0,1772216779,13134.039869709995,29954.976866280005,53264.860772880005 2026-02-27,18:26:22.000,58,11149167,7645,0,1772216781,13134.188068529991,31800.854998950002,53264.76994032 2026-02-27,18:26:23.000,58,11149094,7005,0,1772216782,13134.235222700001,28108.774473629994,53264.741991840005 2026-02-27,18:26:24.000,58,11149142,7045,0,1772216783,13134.316058420001,31800.74221287,53264.75596608001 2026-02-27,18:26:25.000,58,11149099,7405,0,1772216784,13134.417103070002,31800.608279399996,53264.860772880005 2026-02-27,18:26:26.000,58,11149171,7525,0,1772216785,13134.437312000002,27185.500573619996,53264.88872136 2026-02-27,18:26:27.000,58,11149141,7205,0,1772216786,13134.511411409992,32261.966788770005,53264.87474712 2026-02-27,18:26:28.000,58,11149087,7484,0,1772216787,13134.545092959997,29031.47034498,53264.83282440001 2026-02-27,18:26:29.000,58,11149145,7445,0,1772216788,13134.572038199993,23493.328409609996,53264.92365696001 2026-02-27,18:26:30.000,58,11149138,6965,0,1772216789,13134.605719749998,26262.23372274,53264.95160544001 2026-02-27,18:26:31.000,58,11149142,7205,0,1772216790,13134.646137609998,24416.20755834,53264.88872136 2026-02-27,18:26:33.000,58,11149112,6925,0,1772216792,13134.733709639993,29954.095725029998,53264.958592560004 2026-02-27,18:26:34.000,58,11149140,6845,0,1772216793,13134.753918569993,26723.549937329997,53264.88173424001 2026-02-27,18:26:35.000,58,11149133,7365,0,1772216794,13134.814545359994,29953.92654591,53264.97256680001 2026-02-27,18:26:36.000,58,11149157,7365,0,1772216795,13134.794336429994,31338.31223574,53264.99352816 2026-02-27,18:26:37.000,58,11149232,7085,0,1772216796,13134.814545359994,33184.197417539996,53265.04942512001 2026-02-27,18:26:38.000,58,11149118,6965,0,1772216797,13134.828017979999,29492.180334389996,53265.06339936 2026-02-27,18:26:39.000,58,11149111,7565,0,1772216798,13134.787600119998,26261.662743210007,53265.10532208 2026-02-27,18:26:40.000,58,11149107,7405,0,1772216799,13134.814545359994,28107.547925010003,53265.10532208 2026-02-27,18:26:41.000,58,11149163,7365,0,1772216800,13134.841490599989,27184.49959716,53265.14025768001 2026-02-27,18:26:42.000,58,11149154,7005,0,1772216801,13134.814545359994,29030.441172000006,53265.18916752001 2026-02-27,18:26:44.000,58,11149104,6965,0,1772216803,13134.801072739989,31799.325337739996,53265.20314176 2026-02-27,18:26:45.000,58,11149183,7565,0,1772216804,13134.821281669989,30414.763419659997,53265.293974320004 2026-02-27,18:26:46.000,58,11149159,7645,0,1772216805,13134.767391189998,30414.819812700007,53265.293974320004 2026-02-27,18:26:47.000,58,11149104,7165,0,1772216806,13134.774127499993,32260.838927970006,53265.293974320004 2026-02-27,18:26:48.000,58,11149145,7525,0,1772216807,13134.720237019988,27645.935646960002,53265.30096144 2026-02-27,18:26:49.000,58,11149148,7085,0,1772216808,13134.713500709993,26261.41602366,53265.33589704001 2026-02-27,18:26:50.000,58,11149204,7005,0,1772216809,13134.673082849993,27645.95679435,53265.35685840001 2026-02-27,18:26:51.000,58,11149183,7645,0,1772216810,13134.659610229988,28107.477433709995,53265.293974320004 2026-02-27,18:26:52.000,58,11149161,7885,0,1772216811,13134.673082849993,29030.553958079996,53265.35685840001 2026-02-27,18:26:53.000,58,11149110,7165,0,1772216812,13134.652873919993,30414.974893560007,53265.34987128 2026-02-27,18:26:55.000,58,11149159,7725,0,1772216814,13134.713500709993,29491.96886049,53265.412755360005 2026-02-27,18:26:56.000,58,11149175,7484,0,1772216815,13134.572038199993,29492.011155269996,53265.461665200004 2026-02-27,18:26:57.000,58,11149139,7645,0,1772216816,13134.551829269993,26723.000105190004,53265.4966008 2026-02-27,18:26:58.000,58,11149140,7445,0,1772216817,13134.518147720002,27184.50664629,53265.44070384 2026-02-27,18:26:59.000,58,11149173,7405,0,1772216818,13134.545092959997,32260.831878840007,53265.50358792001 2026-02-27,18:27:00.000,58,11149131,7605,0,1772216819,13134.578774510002,29953.29212421,53265.482626560006 2026-02-27,18:27:01.000,58,11149116,7365,0,1772216820,13134.619192370003,27645.766467840003,53265.48961368 2026-02-27,18:27:02.000,58,11149143,7685,0,1772216821,13134.693291779993,26261.211598890004,53265.531536400005 2026-02-27,18:27:03.000,58,11149118,7285,0,1772216822,13134.780863809989,31798.909439070005,53265.50358792001 2026-02-27,18:27:04.000,58,11149126,7245,0,1772216823,13134.807809049998,32260.24680105,53265.566472 2026-02-27,18:27:06.000,58,11149146,7445,0,1772216825,13134.96948049,29490.960834900005,53265.6363432 2026-02-27,18:27:07.000,58,11149114,7525,0,1772216826,13135.04357989999,27183.329441580005,53265.59442048001 2026-02-27,18:27:08.000,58,11149133,7484,0,1772216827,13135.12441561999,28567.517755769994,53265.68525304 2026-02-27,18:27:09.000,58,11149152,7205,0,1772216828,13135.23219658,32720.61843222,53265.6363432 2026-02-27,18:27:10.000,58,11149109,7325,0,1772216829,13135.28608705999,29490.023300610002,53265.71320152 2026-02-27,18:27:11.000,58,11149159,7484,0,1772216830,13135.319768609996,28566.79874451,53265.78307272 2026-02-27,18:27:12.000,58,11149126,7245,0,1772216831,13135.360186469996,29028.030369540007,53265.76211136001 2026-02-27,18:27:13.000,58,11149119,7605,0,1772216832,13135.346713849991,23490.022367640006,53265.74115000001 2026-02-27,18:27:14.000,58,11149169,7565,0,1772216833,13135.346713849991,35026.75540998,53265.81102120001 2026-02-27,18:27:15.000,58,11149142,7005,0,1772216834,13135.400604329996,27642.975012359995,53265.85993104001 2026-02-27,18:27:17.000,58,11149152,7005,0,1772216836,13135.20525133999,28565.69908023,53265.797046960004 2026-02-27,18:27:18.000,58,11149138,7005,0,1772216837,13135.158097169995,28104.114998699995,53265.797046960004 2026-02-27,18:27:19.000,58,11149177,7565,0,1772216838,13135.07052514,29488.493639399996,53265.7760856 2026-02-27,18:27:20.000,58,11149171,7445,0,1772216839,13134.98968942,29488.521835919993,53265.81102120001 2026-02-27,18:27:21.000,58,11149190,6765,0,1772216840,13134.854963219994,26719.736357999995,53265.818008320006 2026-02-27,18:27:22.000,58,11149124,6925,0,1772216841,13134.733709639993,32718.99713232,53265.818008320006 2026-02-27,18:27:23.000,58,11149195,7405,0,1772216842,13134.565301889997,30411.774588540007,53265.79005984001 2026-02-27,18:27:24.000,58,11149148,6925,0,1772216843,13134.457520930002,26720.124060150003,53265.8459568 2026-02-27,18:27:25.000,58,11149221,7365,0,1772216844,13134.336267350001,25335.851156400007,53265.797046960004 2026-02-27,18:27:26.000,58,11149140,6925,0,1772216845,13134.181332219996,24413.070695489994,53265.797046960004 2026-02-27,18:27:28.000,58,11149201,7245,0,1772216847,13133.979242919995,34566.038371439994,53265.797046960004 2026-02-27,18:27:29.000,58,11149200,6845,0,1772216848,13133.857989339995,31335.89438415,53265.797046960004 2026-02-27,18:27:30.000,58,11149153,7245,0,1772216849,13133.74347206999,30874.620464339998,53265.68525304 2026-02-27,18:27:31.000,58,11149155,7285,0,1772216850,13133.588536939998,32259.281070240002,53265.6363432 2026-02-27,18:27:32.000,58,11149181,7565,0,1772216851,13133.507701219998,32720.93564307,53265.65730456 2026-02-27,18:27:33.000,58,11149096,6965,0,1772216852,13133.413392879993,31798.183378679998,53265.66429168 2026-02-27,18:27:34.000,58,11149146,7205,0,1772216853,13133.319084540002,29490.904441859995,53265.65730456 2026-02-27,18:27:35.000,58,11149121,7325,0,1772216854,13133.231512509992,29029.581178139997,53265.64333032001 2026-02-27,18:27:36.000,58,11149204,6845,0,1772216855,13133.110258929992,29952.63655512,53265.59442048001 2026-02-27,18:27:37.000,58,11149217,7525,0,1772216856,13133.049632139991,24876.318371700007,53265.65730456 2026-02-27,18:27:39.000,58,11149142,6925,0,1772216858,13132.901433319996,29491.221652709995,53265.566472 2026-02-27,18:27:40.000,58,11149147,7484,0,1772216859,13132.86775176999,32260.162211489995,53265.4966008 2026-02-27,18:27:41.000,58,11149137,7445,0,1772216860,13132.80712497999,29029.658718570005,53265.48961368 2026-02-27,18:27:42.000,58,11149184,6925,0,1772216861,13132.780179739995,31798.535835179995,53265.42672960001 2026-02-27,18:27:43.000,58,11149167,7525,0,1772216862,13132.73302557,29029.55298162,53265.4966008 2026-02-27,18:27:44.000,58,11149198,6965,0,1772216863,13132.69260771,27183.52681722,53265.412755360005 2026-02-27,18:27:45.000,58,11149132,7045,0,1772216864,13132.64545353999,28106.413015080005,53265.34288416 2026-02-27,18:27:46.000,58,11149095,7685,0,1772216865,13132.62524460999,35028.64457682001,53265.38480688001 2026-02-27,18:27:47.000,58,11149158,7245,0,1772216866,13132.61177199,25798.809818280002,53265.42672960001 2026-02-27,18:27:48.000,58,11149156,7125,0,1772216867,13132.57135413,26721.731261790002,53265.34288416 2026-02-27,18:27:50.000,58,11149103,7685,0,1772216869,13132.48378209999,29029.115935559996,53265.28698720001 2026-02-27,18:27:51.000,58,11149117,7525,0,1772216870,13132.443364239989,32720.872200900005,53265.21012888 2026-02-27,18:27:52.000,58,11149171,7484,0,1772216871,13132.477045789994,29951.959838640003,53265.23109024 2026-02-27,18:27:53.000,58,11149147,7525,0,1772216872,13132.477045789994,34566.77853009,53265.18916752001 2026-02-27,18:27:54.000,58,11149233,7565,0,1772216873,13132.456836859994,34105.39887333001,53265.23109024 2026-02-27,18:27:55.000,58,11149171,7565,0,1772216874,13132.409682689999,35489.918496629994,53265.16820616001 2026-02-27,18:27:56.000,58,11149168,7365,0,1772216875,13132.436627929994,26721.738310920002,53265.11929632001 2026-02-27,18:27:57.000,58,11149164,7565,0,1772216876,13132.429891619999,31798.134034770002,53265.05641224 2026-02-27,18:27:58.000,58,11149176,7165,0,1772216877,13132.423155309989,27644.758442250008,53265.03545088 2026-02-27,18:27:59.000,58,11149184,7165,0,1772216878,13132.443364239989,29029.23577077,53265.14025768001 2026-02-27,18:28:01.000,58,11149149,7565,0,1772216880,13132.490518409999,27183.294195929993,53265.05641224 2026-02-27,18:28:02.000,58,11149144,7165,0,1772216881,13132.517463649994,28106.222688570007,53265.07038648001 2026-02-27,18:28:03.000,58,11149218,7245,0,1772216882,13132.52419995999,34105.43411898,53265.126283440004 2026-02-27,18:28:04.000,58,11149188,7045,0,1772216883,13132.5511452,28106.046460319994,53265.08436072 2026-02-27,18:28:05.000,58,11149154,7005,0,1772216884,13132.57135413,30874.853085630006,53265.05641224 2026-02-27,18:28:06.000,58,11149148,6965,0,1772216885,13132.61177199,31336.352577600002,53265.028463760005 2026-02-27,18:28:07.000,58,11149149,7405,0,1772216886,13132.62524460999,31797.66174306,53265.09134784001 2026-02-27,18:28:08.000,58,11149162,6885,0,1772216887,13132.58482674999,29028.721184280002,53265.08436072 2026-02-27,18:28:09.000,58,11149125,7605,0,1772216888,13132.57135413,28105.67285643,53265.04942512001 2026-02-27,18:28:10.000,58,11149198,6925,0,1772216889,13132.578090439994,30413.043431939994,53265.07038648001 2026-02-27,18:28:12.000,58,11149189,7525,0,1772216891,13132.54440888999,35027.74933731,53264.98654104 2026-02-27,18:28:13.000,58,11149136,7045,0,1772216892,13132.537672579994,29951.374760849998,53265.06339936 2026-02-27,18:28:14.000,58,11149132,7085,0,1772216893,13132.490518409999,30874.27505697,53265.06339936 2026-02-27,18:28:15.000,58,11149167,7405,0,1772216894,13132.423155309989,30874.197516540007,53265.06339936 2026-02-27,18:28:16.000,58,11149134,7045,0,1772216895,13132.423155309989,30874.2821061,53265.04942512001 2026-02-27,18:28:17.000,58,11149136,7125,0,1772216896,13132.376001139994,32258.6607468,53265.02147664001 2026-02-27,18:28:18.000,58,11149162,7325,0,1772216897,13132.308638039998,33643.06053489,53265.06339936 2026-02-27,18:28:19.000,58,11149137,7325,0,1772216898,13132.281692799988,33643.12397705999,53264.97256680001 2026-02-27,18:28:20.000,58,11149167,7245,0,1772216899,13132.248011249998,31797.21764787,53264.97256680001 2026-02-27,18:28:21.000,58,11149159,7484,0,1772216900,13132.227802319998,26259.48456204,53265.042438 2026-02-27,18:28:23.000,58,11149157,7525,0,1772216902,13132.194120769993,27644.04648012,53265.04942512001 2026-02-27,18:28:24.000,58,11149191,7645,0,1772216903,13132.187384459998,29951.487546930002,53265.07038648001 2026-02-27,18:28:25.000,58,11149148,7045,0,1772216904,13132.153702909993,27644.124020550007,53265.08436072 2026-02-27,18:28:26.000,58,11149190,6925,0,1772216905,13132.140230290002,28567.059562320006,53265.11929632001 2026-02-27,18:28:27.000,58,11149108,7445,0,1772216906,13132.113285049993,30874.620464339998,53265.08436072 2026-02-27,18:28:28.000,58,11149128,7005,0,1772216907,13132.093076119992,33182.15316984001,53265.07038648001 2026-02-27,18:28:29.000,58,11149143,7405,0,1772216908,13132.066130879997,31797.68289045,53265.08436072 2026-02-27,18:28:30.000,58,11149097,7325,0,1772216909,13132.052658259992,29951.8329543,53265.05641224 2026-02-27,18:28:31.000,58,11149152,7085,0,1772216910,13132.012240399992,31336.331430210004,53265.04942512001 2026-02-27,18:28:32.000,58,11149147,7605,0,1772216911,13131.985295159997,26721.45634572,53265.10532208 2026-02-27,18:28:34.000,58,11149160,6725,0,1772216913,13131.911195749992,30413.381790180007,53265.03545088 2026-02-27,18:28:35.000,58,11149143,7365,0,1772216914,13131.857305270001,26721.491591369995,53265.02147664001 2026-02-27,18:28:36.000,58,11149135,7605,0,1772216915,13131.924668369997,29028.946756439997,53265.02147664001 2026-02-27,18:28:37.000,58,11149186,7325,0,1772216916,13131.796678480001,28567.44021534,53265.00051528001 2026-02-27,18:28:38.000,58,11149126,7285,0,1772216917,13131.73605169,28567.475460989997,53264.98654104 2026-02-27,18:28:39.000,58,11149156,7085,0,1772216918,13131.68889751999,30874.9165278,53264.96557968 2026-02-27,18:28:40.000,58,11149146,7005,0,1772216919,13131.61479811,29028.960854699995,53264.96557968 2026-02-27,18:28:41.000,58,11149163,7565,0,1772216920,13131.59458918,28105.954821630003,53264.91666984 2026-02-27,18:28:42.000,58,11149190,7245,0,1772216921,13131.58785286999,32720.836955249993,53264.91666984 2026-02-27,18:28:43.000,58,11149162,7165,0,1772216922,13131.540698699995,31336.345528470003,53264.909682720005 2026-02-27,18:28:45.000,58,11149127,7565,0,1772216924,13131.44639035999,29951.790659520004,53264.86776 2026-02-27,18:28:46.000,58,11149110,7405,0,1772216925,13131.4733356,25798.429165260008,53264.93064408001 2026-02-27,18:28:47.000,58,11149117,7885,0,1772216926,13131.40597249999,29490.234774509998,53264.88173424001 2026-02-27,18:28:48.000,58,11149162,7245,0,1772216927,13131.35208202,24413.853148919996,53264.83981152 2026-02-27,18:28:49.000,58,11149141,7725,0,1772216928,13131.30492784999,27644.222708369998,53264.860772880005 2026-02-27,18:28:50.000,58,11149191,7605,0,1772216929,13131.298191539994,24875.296247849998,53264.790901680004 2026-02-27,18:28:51.000,58,11149172,7125,0,1772216930,13131.298191539994,27644.166315330003,53264.7978888 2026-02-27,18:28:52.000,58,11149168,7325,0,1772216931,13131.26450998999,31335.89438415,53264.67212064 2026-02-27,18:28:53.000,58,11149154,7165,0,1772216932,13131.277982609994,26259.597348120005,53264.75596608001 2026-02-27,18:28:54.000,58,11149175,7685,0,1772216933,13131.298191539994,27643.954841429993,53264.71404336001 2026-02-27,18:28:56.000,58,11149143,7525,0,1772216935,13131.338609399994,30412.853105429997,53264.644172160006 2026-02-27,18:28:57.000,58,11149142,7125,0,1772216936,13131.224092129989,31335.830941980006,53264.623210800004 2026-02-27,18:28:58.000,58,11149149,7445,0,1772216937,13131.224092129989,32720.223680940006,53264.60923656 2026-02-27,18:28:59.000,58,11149156,7005,0,1772216938,13131.136520099994,29951.402957369995,53264.63019792 2026-02-27,18:29:00.000,58,11149143,7525,0,1772216939,13131.109574859998,29951.431153890007,53264.58128808 2026-02-27,18:29:01.000,58,11149160,6965,0,1772216940,13131.055684379993,35027.798681219996,53264.53936536 2026-02-27,18:29:02.000,58,11149157,7845,0,1772216941,13130.988321279998,25336.774592429996,53264.61622368001 2026-02-27,18:29:03.000,58,11149125,7285,0,1772216942,13130.927694489998,26259.81587115,53264.56731384001 2026-02-27,18:29:04.000,58,11149164,6925,0,1772216943,13130.833386149992,34566.672793139995,53264.53237824 2026-02-27,18:29:05.000,58,11149179,7365,0,1772216944,13130.752550429992,31797.901413479995,53264.476481280006 2026-02-27,18:29:07.000,58,11149165,7365,0,1772216946,13130.51677958,30413.635558859998,53264.42058432001 2026-02-27,18:29:08.000,58,11149155,7445,0,1772216947,13130.36858075999,28106.335474649997,53264.43455856 2026-02-27,18:29:09.000,58,11149174,7045,0,1772216948,13130.281008729995,28106.441211600002,53264.30180328001 2026-02-27,18:29:10.000,58,11149177,7484,0,1772216949,13130.14628252999,29029.482490320006,53264.33673888 2026-02-27,18:29:11.000,58,11149173,7365,0,1772216950,13130.011556329999,30414.065555790003,53264.36468736 2026-02-27,18:29:12.000,58,11149003,7325,0,1772216951,13129.903775369989,29029.658718570005,53264.25289344001 2026-02-27,18:29:13.000,58,11148985,7325,0,1772216952,13129.802730719988,29491.228701839995,53264.21097072001 2026-02-27,18:29:14.000,58,11148991,7445,0,1772216953,13129.715158689993,30875.854062090002,53264.17603512 2026-02-27,18:29:15.000,58,11149016,7085,0,1772216954,13129.641059280002,26722.499616960005,53264.18302224001 2026-02-27,18:29:16.000,58,11149025,7484,0,1772216955,13129.661268210002,25799.507682149997,53264.141099520006 2026-02-27,18:29:18.000,58,11148992,6845,0,1772216957,13129.499596770002,31337.543880569996,53264.01533136001 2026-02-27,18:29:19.000,58,11149210,7085,0,1772216958,13129.465915219997,31799.029274279994,53264.0293056 2026-02-27,18:29:20.000,58,11149182,6845,0,1772216959,13129.465915219997,30876.03733947,53264.04327984001 2026-02-27,18:29:21.000,58,11149182,7005,0,1772216960,13129.506333079997,32721.929570399996,53263.99437000001 2026-02-27,18:29:22.000,58,11149122,7045,0,1772216961,13129.634322969992,31798.888291680007,53263.973408640006 2026-02-27,18:29:23.000,58,11149086,7045,0,1772216962,13129.748840239998,29029.88429073,53263.93847304 2026-02-27,18:29:24.000,58,11149121,7365,0,1772216963,13129.890302749998,25337.909502359995,53263.86161472 2026-02-27,18:29:25.000,58,11149136,6925,0,1772216964,13130.08565573999,30875.71307949,53263.8895632 2026-02-27,18:29:26.000,58,11149149,7765,0,1772216965,13130.321426589995,30875.600293409996,53263.88257608 2026-02-27,18:29:27.000,58,11149135,7484,0,1772216966,13130.53698851,31798.47239301,53263.84764048001 2026-02-27,18:29:29.000,58,11149139,7645,0,1772216968,13131.048948069998,29029.21462338,53263.91751168001 2026-02-27,18:29:30.000,58,11149152,7045,0,1772216969,13131.277982609994,31797.98600304,53263.98039576 2026-02-27,18:29:31.000,58,11149191,7525,0,1772216970,13131.520489769995,29028.960854699995,53263.9594344 2026-02-27,18:29:32.000,58,11149164,7125,0,1772216971,13131.75626062,27182.857149870004,53263.952447280004 2026-02-27,18:29:33.000,58,11149105,7565,0,1772216972,13131.965086229997,28567.29218361,53264.022318480005 2026-02-27,18:29:34.000,58,11149149,7325,0,1772216973,13132.133493979993,28567.158250139997,53264.0293056 2026-02-27,18:29:35.000,58,11149122,6965,0,1772216974,13132.261483869988,30874.542923910005,53264.08520256001 2026-02-27,18:29:36.000,58,11149120,7205,0,1772216975,13132.335583279993,33643.49758095,53264.09218968001 2026-02-27,18:29:37.000,58,11149162,7285,0,1772216976,13132.402946379989,31797.619448280006,53264.0991768 2026-02-27,18:29:38.000,58,11149167,7685,0,1772216977,13132.389473759999,29028.770528189998,53264.21097072001 2026-02-27,18:29:51.000,58,11149142,6805,0,1772216990,13130.813177219992,27646.28810346,53264.343726 2026-02-27,18:29:52.000,58,11149164,6525,0,1772216991,13130.611087919991,29492.43410307,53264.28084192001 2026-02-27,18:29:53.000,58,11149184,6925,0,1772216992,13130.45615279,25800.635542949996,53264.24590632 2026-02-27,18:29:54.000,58,11149162,7045,0,1772216993,13130.23385456,29492.687871750008,53264.26686768 2026-02-27,18:29:55.000,58,11149142,7045,0,1772216994,13130.031765259999,32261.790560520007,53264.26686768 2026-02-27,18:29:56.000,58,11149203,7325,0,1772216995,13129.903775369989,33184.93757619,53264.25988056001 2026-02-27,18:29:57.000,58,11149151,7645,0,1772216996,13129.715158689993,30415.954722630006,53264.21795784 2026-02-27,18:29:58.000,58,11149141,7245,0,1772216997,13129.600641420002,28570.062491699995,53264.238919200005 2026-02-27,18:29:59.000,58,11149124,6885,0,1772216998,13129.479387840001,29031.64657323,53264.24590632 2026-02-27,18:30:00.000,58,11149145,7685,0,1772216999,13129.452442599992,30877.63044285,53264.44154568 2026-02-27,18:30:02.000,58,11149171,7685,0,1772217001,13129.1156271,27185.662703609996,53264.10616392 2026-02-27,18:30:03.000,58,11149131,7245,0,1772217002,13128.98763720999,30416.130950880004,53264.01533136001 2026-02-27,18:30:04.000,58,11149168,6645,0,1772217003,13128.900065179994,29954.666704560004,53264.06424120001 2026-02-27,18:30:05.000,58,11149153,7525,0,1772217004,13128.812493149999,22109.125997159994,53264.022318480005 2026-02-27,18:30:06.000,58,11149125,7405,0,1772217005,13128.724921119989,32262.00908355,53264.00834424 2026-02-27,18:30:07.000,58,11149194,7125,0,1772217006,13128.684503259989,30415.905378719995,53263.87558896001 2026-02-27,18:30:08.000,58,11149138,7005,0,1772217007,13128.563249680003,27185.31729624,53263.91751168001 2026-02-27,18:30:09.000,58,11149173,7525,0,1772217008,13128.529568129998,27185.218608420008,53263.88257608 2026-02-27,18:30:10.000,58,11149165,7725,0,1772217009,13128.482413960002,29954.095725029998,53263.79873064001 2026-02-27,18:30:11.000,58,11149158,6765,0,1772217010,13128.428523479997,30415.440136139994,53263.805717760006 2026-02-27,18:30:13.000,58,11149186,6965,0,1772217012,13128.340951450002,32261.283023159995,53263.65200112 2026-02-27,18:30:14.000,58,11149216,6965,0,1772217013,13128.307269899997,35953.130927189995,53263.59610416 2026-02-27,18:30:15.000,58,11149179,7645,0,1772217014,13128.273588349992,27646.217612160006,53263.54719432 2026-02-27,18:30:16.000,58,11149157,7285,0,1772217015,13128.233170489992,25338.706054049995,53263.5052716 2026-02-27,18:30:17.000,58,11149218,7245,0,1772217016,13128.179280010001,31338.12895836,53263.49129736001 2026-02-27,18:30:18.000,58,11149121,7365,0,1772217017,13128.152334769991,28569.22364523,53263.41443904001 2026-02-27,18:30:19.000,58,11149147,7525,0,1772217018,13128.138862150001,32722.67677818,53263.351554960005 2026-02-27,18:30:20.000,58,11149153,7405,0,1772217019,13128.09844429,26261.88831537,53263.29565800001 2026-02-27,18:30:21.000,58,11149192,6685,0,1772217020,13128.0378175,31338.389776170006,53263.19783832 2026-02-27,18:30:22.000,58,11149123,7405,0,1772217021,13127.99739964,25800.565051650003,53263.134954240006 2026-02-27,18:30:24.000,58,11149139,7285,0,1772217023,13127.99066332999,33646.27493817,53263.086044400006 2026-02-27,18:30:25.000,58,11149141,7605,0,1772217024,13127.97045439999,29954.476378050007,53263.09303152 2026-02-27,18:30:26.000,58,11149175,7405,0,1772217025,13127.97045439999,25339.573097040004,53263.03014744 2026-02-27,18:30:27.000,58,11149168,7085,0,1772217026,13127.93003653999,29031.745261050004,53263.016173200005 2026-02-27,18:30:28.000,58,11149184,7005,0,1772217027,13127.95024546999,29031.94968582,53262.84149520001 2026-02-27,18:30:29.000,58,11149141,7605,0,1772217028,13127.91656392,29955.061455839998,53262.85546944 2026-02-27,18:30:30.000,58,11149159,7605,0,1772217029,13127.97045439999,29493.709995600002,53262.86245656 2026-02-27,18:30:31.000,58,11149130,7245,0,1772217030,13127.97719071,26724.78353508,53262.78559824 2026-02-27,18:30:32.000,58,11149157,7685,0,1772217031,13128.044553809996,29493.949666019995,53262.799572480006 2026-02-27,18:30:33.000,58,11149193,7725,0,1772217032,13128.125389529996,31340.04632172,53262.729701280005 2026-02-27,18:30:35.000,58,11149169,7484,0,1772217034,13128.314006209992,29032.647549689995,53262.70873992 2026-02-27,18:30:36.000,58,11149166,7165,0,1772217035,13128.415050859992,28571.197401629994,53262.729701280005 2026-02-27,18:30:37.000,58,11149199,7605,0,1772217036,13128.623876469988,27648.19136856,53262.70175280001 2026-02-27,18:30:38.000,58,11149175,7645,0,1772217037,13128.718184809994,31340.187304320003,53262.7366884 2026-02-27,18:30:39.000,58,11149158,7165,0,1772217038,13128.900065179994,29955.632435370004,53262.70873992 2026-02-27,18:30:40.000,58,11149160,7245,0,1772217039,13129.01458245,27648.022189440002,53262.7366884 2026-02-27,18:30:41.000,58,11149196,7085,0,1772217040,13129.21667175,28570.95068208,53262.680791440005 2026-02-27,18:30:42.000,58,11149171,7685,0,1772217041,13129.391815809991,29032.316240579996,53262.68777856 2026-02-27,18:30:43.000,58,11149196,7205,0,1772217042,13129.540014630002,27186.198437490006,53262.799572480006 2026-02-27,18:30:44.000,58,11149195,7885,0,1772217043,13129.701686070002,29032.034275380007,53262.82053384001 2026-02-27,18:30:46.000,58,11149187,7725,0,1772217045,13129.984611089989,32723.621361600002,53262.82752096 2026-02-27,18:30:47.000,58,11149169,7645,0,1772217046,13130.14628252999,31338.93960831,53262.946302000004 2026-02-27,18:30:48.000,58,11149170,6965,0,1772217047,13130.28774503999,28108.281034529995,53262.946302000004 2026-02-27,18:30:49.000,58,11149175,7365,0,1772217048,13130.395526,30877.080610710007,53263.03014744 2026-02-27,18:30:50.000,58,11149141,7405,0,1772217049,13130.46962540999,25800.494560349995,53263.03014744 2026-02-27,18:30:51.000,58,11149167,7725,0,1772217050,13130.53698851,28569.244792619997,53263.0511088 2026-02-27,18:30:52.000,58,11149153,7525,0,1772217051,13130.563933749996,29492.053450050007,53263.086044400006 2026-02-27,18:30:53.000,58,11149193,7565,0,1772217052,13130.590878989991,29030.455270260005,53263.12796712001 2026-02-27,18:30:54.000,58,11149139,7484,0,1772217053,13130.611087919991,30414.812763570008,53263.21879968 2026-02-27,18:30:55.000,58,11149148,7005,0,1772217054,13130.543724819996,27645.78761523,53263.23976104 2026-02-27,18:30:57.000,58,11149182,7165,0,1772217056,13130.41573493,29953.137043349998,53263.25373528001 2026-02-27,18:30:58.000,58,11149141,7845,0,1772217057,13130.281008729995,34106.56902891,53263.29565800001 2026-02-27,18:30:59.000,58,11149152,6925,0,1772217058,13130.06544680999,31337.67076491,53263.30963224 2026-02-27,18:31:00.000,58,11149163,7525,0,1772217059,13129.897039059993,26261.317335839994,53263.34456784001 2026-02-27,18:31:01.000,58,11149201,7565,0,1772217060,13129.735367619993,26722.823876940005,53263.33758072 2026-02-27,18:31:02.000,58,11149139,7725,0,1772217061,13129.546750939997,24876.8823021,53263.35854208 2026-02-27,18:31:03.000,58,11149146,7005,0,1772217062,13129.358134260001,26261.458318439996,53263.4354004 2026-02-27,18:31:04.000,58,11149174,7725,0,1772217063,13129.12909971999,25800.043416030006,53263.42142616001 2026-02-27,18:31:05.000,58,11149144,7365,0,1772217064,13128.88659255999,28107.547925010003,53263.35854208 2026-02-27,18:31:06.000,58,11149152,7045,0,1772217065,13128.731657429998,32722.50759906,53263.351554960005 2026-02-27,18:31:08.000,58,11149141,7405,0,1772217067,13128.327478829997,29492.208530910008,53263.37950344 2026-02-27,18:31:09.000,58,11149178,7165,0,1772217068,13128.138862150001,26261.817824070007,53263.31661936 2026-02-27,18:31:10.000,58,11149147,7565,0,1772217069,13127.97719071,32261.24072838,53263.33758072 2026-02-27,18:31:11.000,58,11149192,7005,0,1772217070,13127.82899188999,25338.762447090005,53263.28867088 2026-02-27,18:31:12.000,58,11149167,7405,0,1772217071,13127.653847829999,30415.235711369998,53263.17687696001 2026-02-27,18:31:13.000,58,11149149,7525,0,1772217072,13127.525857939989,26723.267972129994,53263.1908512 2026-02-27,18:31:14.000,58,11149139,7445,0,1772217073,13127.424813289988,27646.189415639994,53263.14892848 2026-02-27,18:31:15.000,58,11149188,6685,0,1772217074,13127.350713879998,29030.645596770002,53263.12796712001 2026-02-27,18:31:16.000,58,11149177,7484,0,1772217075,13127.222723990002,30876.566024219996,53263.10001864 2026-02-27,18:31:17.000,58,11149160,6725,0,1772217076,13127.263141850002,29953.482450719996,53263.04412168 2026-02-27,18:31:19.000,58,11149130,7045,0,1772217078,13127.135151959992,30414.833910960006,53263.05809592001 2026-02-27,18:31:20.000,58,11149164,7005,0,1772217079,13127.148624579997,27645.921548700004,53262.967263360006 2026-02-27,18:31:21.000,58,11149115,7405,0,1772217080,13127.121679340002,27645.914499570004,53262.9812376 2026-02-27,18:31:22.000,58,11148990,7165,0,1772217081,13127.101470410002,25800.001121249996,53262.86245656 2026-02-27,18:31:23.000,58,11148975,7484,0,1772217082,13127.141888270002,26722.929613889995,53262.8764308 2026-02-27,18:31:24.000,58,11148980,7045,0,1772217083,13127.182306130002,25800.022268639994,53262.8065596 2026-02-27,18:31:25.000,58,11148993,7285,0,1772217084,13127.242932920002,33645.41494431,53262.8065596 2026-02-27,18:31:26.000,58,11148966,7005,0,1772217085,13127.283350780002,23492.616447480003,53262.78559824 2026-02-27,18:31:27.000,58,11149002,7365,0,1772217086,13127.377659119993,28107.519728490006,53262.77162400001 2026-02-27,18:31:28.000,58,11149156,6925,0,1772217087,13127.431549599998,29030.66674416,53262.71572704 2026-02-27,18:31:30.000,58,11149165,7525,0,1772217089,13127.64711151999,29953.77146505,53262.62489448001 2026-02-27,18:31:31.000,58,11149147,7685,0,1772217090,13127.761628789995,27646.386791280005,53262.562010400005 2026-02-27,18:31:32.000,58,11149184,7245,0,1772217091,13127.87614606,25800.43111818,53262.54104904 2026-02-27,18:31:33.000,58,11149138,7205,0,1772217092,13128.004135949996,32722.923497730008,53262.52008768 2026-02-27,18:31:34.000,58,11149116,7285,0,1772217093,13128.132125839991,28107.963823679995,53262.5270748 2026-02-27,18:31:35.000,58,11149173,7885,0,1772217094,13128.287060969997,29030.948709360004,53262.50611344001 2026-02-27,18:31:36.000,58,11149141,7245,0,1772217095,13128.421787170002,33645.85199037001,53262.45720360001 2026-02-27,18:31:37.000,58,11149153,7645,0,1772217096,13128.603667539988,29030.927561970006,53262.52008768 2026-02-27,18:31:38.000,58,11149133,7484,0,1772217097,13128.731657429998,28107.89333238,53262.464190720006 2026-02-27,18:31:39.000,58,11149155,7445,0,1772217098,13128.859647319994,32261.261875769997,53262.48515208001 2026-02-27,18:31:41.000,58,11149004,7165,0,1772217100,13129.14930864999,35953.04633763,53262.50611344001 2026-02-27,18:31:42.000,58,11149001,7765,0,1772217101,13129.290771159991,25800.11390733,53262.52008768 2026-02-27,18:31:43.000,58,11149017,7725,0,1772217102,13129.412024739991,29953.397861160003,53262.53406192001 2026-02-27,18:31:44.000,58,11149002,7365,0,1772217103,13129.519805700002,27645.81581175,53262.57598464001 2026-02-27,18:31:45.000,58,11148981,7605,0,1772217104,13129.614114039992,25799.754401700004,53262.610920240004 2026-02-27,18:31:46.000,58,11149108,6965,0,1772217105,13129.647795589997,29491.567060080008,53262.61790736 2026-02-27,18:31:47.000,58,11149160,7365,0,1772217106,13129.681477140002,31798.902389940005,53262.750662640006 2026-02-27,18:31:48.000,58,11149179,7525,0,1772217107,13129.708422379998,28568.40594615,53262.7366884 2026-02-27,18:31:49.000,58,11149157,7685,0,1772217108,13129.701686070002,31337.283062760005,53262.78559824 2026-02-27,18:31:50.000,58,11149147,7484,0,1772217109,13129.688213449997,32260.183358880007,53262.85546944 2026-02-27,18:31:52.000,58,11149153,7685,0,1772217111,13129.580432490002,31798.549933439994,53262.86944368001 2026-02-27,18:31:53.000,58,11149164,7165,0,1772217112,13129.533278319992,29952.580162080005,53262.918353520006 2026-02-27,18:31:54.000,58,11149157,7645,0,1772217113,13129.452442599992,30875.529802110002,53262.95328912 2026-02-27,18:31:55.000,58,11149170,6925,0,1772217114,13129.351397949991,30414.058506660003,53263.00219896 2026-02-27,18:31:56.000,58,11149171,7525,0,1772217115,13129.27056222999,25799.197520429996,53263.00219896 2026-02-27,18:31:57.000,58,11149106,7205,0,1772217116,13129.203199129995,28106.744324190004,53262.99521184 2026-02-27,18:31:58.000,58,11149162,7325,0,1772217117,13129.07520924,28568.321356589993,53263.04412168 2026-02-27,18:31:59.000,58,11149160,7205,0,1772217118,13129.021318759995,31798.845996899996,53263.03713456001 2026-02-27,18:32:00.000,58,11149134,7205,0,1772217119,13128.95395566,28568.455290059996,53263.10700576001 2026-02-27,18:32:01.000,58,11149149,7725,0,1772217120,13128.86638362999,32260.465324079996,53263.09303152 2026-02-27,18:32:03.000,58,11149145,7565,0,1772217122,13128.839438389994,29030.215599839998,53263.14892848 2026-02-27,18:32:04.000,58,11149161,7525,0,1772217123,13128.765338979989,31799.233699050004,53263.14892848 2026-02-27,18:32:05.000,58,11149173,7245,0,1772217124,13128.778811599994,22569.469431809994,53263.16290272 2026-02-27,18:32:06.000,58,11149031,7325,0,1772217125,13128.718184809994,29953.44015594,53263.14892848 2026-02-27,18:32:07.000,58,11149165,7565,0,1772217126,13128.718184809994,30876.410943359995,53263.1908512 2026-02-27,18:32:08.000,58,11149168,7165,0,1772217127,13128.772075289999,28569.026269590002,53263.183864080005 2026-02-27,18:32:09.000,58,11149158,7205,0,1772217128,13128.792284219999,28569.04036785,53263.16988984 2026-02-27,18:32:10.000,58,11149148,7005,0,1772217129,13128.805756839989,30414.996040950005,53263.17687696001 2026-02-27,18:32:11.000,58,11149196,7005,0,1772217130,13128.852911009999,24415.502645340006,53263.183864080005 2026-02-27,18:32:12.000,58,11149135,7565,0,1772217131,13128.88659255999,31337.875189679995,53263.16988984 2026-02-27,18:32:14.000,58,11149166,7005,0,1772217133,13129.08868185999,26261.310286709995,53263.23976104 2026-02-27,18:32:15.000,58,11149158,7045,0,1772217134,13129.15604496,27184.133042400004,53263.281683760004 2026-02-27,18:32:16.000,58,11149123,7645,0,1772217135,13129.27729854,27184.048452839997,53263.302645120006 2026-02-27,18:32:17.000,58,11149129,7365,0,1772217136,13129.324452709996,30875.88930774,53263.37251632001 2026-02-27,18:32:18.000,58,11149204,7045,0,1772217137,13129.398552120001,28568.300209199995,53263.2607224 2026-02-27,18:32:19.000,58,11149206,6925,0,1772217138,13129.459178910001,29029.70101335,53263.27469664001 2026-02-27,18:32:20.000,58,11149161,7405,0,1772217139,13129.513069389992,26260.6265211,53263.31661936 2026-02-27,18:32:21.000,58,11149157,7365,0,1772217140,13129.540014630002,25799.00014479,53263.3305936 2026-02-27,18:32:22.000,58,11149161,7845,0,1772217141,13129.546750939997,29490.70706622,53263.34456784001 2026-02-27,18:32:23.000,58,11149218,6645,0,1772217142,13129.526542009997,26721.646672229996,53263.41443904001 2026-02-27,18:32:25.000,58,11148973,7405,0,1772217144,13129.513069389992,28105.799740770002,53263.3305936 2026-02-27,18:32:26.000,58,11149186,7005,0,1772217145,13129.479387840001,34566.503614019995,53263.400464800005 2026-02-27,18:32:27.000,58,11149167,7645,0,1772217146,13129.432233669992,29490.009202350004,53263.31661936 2026-02-27,18:32:28.000,58,11149159,7484,0,1772217147,13129.351397949991,31797.35863047,53263.27469664001 2026-02-27,18:32:29.000,58,11149175,7365,0,1772217148,13129.27729854,29489.931661919996,53263.232773920005 2026-02-27,18:32:30.000,58,11149224,7085,0,1772217149,13129.15604496,26259.562102469994,53263.29565800001 2026-02-27,18:32:31.000,58,11149127,7245,0,1772217150,13129.09541817,27182.483545979994,53263.281683760004 2026-02-27,18:32:32.000,58,11149189,7845,0,1772217151,13128.98763720999,28567.003169279997,53263.2607224 2026-02-27,18:32:33.000,58,11149123,7325,0,1772217152,13128.859647319994,26721.12503661,53263.232773920005 2026-02-27,18:32:34.000,58,11149157,7445,0,1772217153,13128.765338979989,31797.53485872,53263.29565800001 2026-02-27,18:32:36.000,58,11149110,6805,0,1772217155,13128.502622890002,26721.378805290005,53263.19783832 2026-02-27,18:32:37.000,58,11149163,7645,0,1772217156,13128.415050859992,29951.82590517,53263.19783832 2026-02-27,18:32:38.000,58,11149097,7245,0,1772217157,13128.334215139992,29028.946756439997,53263.16988984 2026-02-27,18:32:39.000,58,11149189,7365,0,1772217158,13128.199488940001,27644.645656170003,53263.21879968 2026-02-27,18:32:40.000,58,11149152,6845,0,1772217159,13128.132125839991,27644.758442250008,53263.15591560001 2026-02-27,18:32:41.000,58,11149135,7365,0,1772217160,13128.044553809996,27644.864179199998,53263.12098 2026-02-27,18:32:42.000,58,11149201,7484,0,1772217161,13127.93003653999,28106.46940812,53263.12098 2026-02-27,18:32:43.000,58,11149186,7205,0,1772217162,13127.84920081999,29029.55298162,53263.065083040005 2026-02-27,18:32:44.000,58,11149174,7165,0,1772217163,13127.78857402999,27645.287127000003,53263.04412168 2026-02-27,18:32:45.000,58,11149179,7605,0,1772217164,13127.71447462,34567.7442609,53262.99521184 2026-02-27,18:32:47.000,58,11149153,7605,0,1772217166,13127.62690258999,28568.70905874,53262.92534064 2026-02-27,18:32:48.000,58,11149200,7085,0,1772217167,13127.620166279994,27645.893352180006,53262.95328912 2026-02-27,18:32:49.000,58,11149108,7365,0,1772217168,13127.478703769993,31799.480418599996,53262.946302000004 2026-02-27,18:32:50.000,58,11149152,7125,0,1772217169,13127.498912699994,28569.110859149994,53262.918353520006 2026-02-27,18:32:51.000,58,11149133,7484,0,1772217170,13127.525857939989,30415.235711369998,53262.91136640001 2026-02-27,18:32:52.000,58,11149227,7805,0,1772217171,13127.512385319998,25800.360626880007,53262.86944368001 2026-02-27,18:32:53.000,58,11149232,6965,0,1772217172,13127.519121629994,26723.408954729995,53262.86245656 2026-02-27,18:32:54.000,58,11149207,7484,0,1772217173,13127.546066869989,29030.98395501,53262.848482320005 2026-02-27,18:32:55.000,58,11149189,7525,0,1772217174,13127.62690258999,28108.006118460005,53262.84149520001 2026-02-27,18:32:56.000,58,11149169,7525,0,1772217175,13127.660584139994,26262.05044536,53262.76463688 2026-02-27,18:32:58.000,58,11149174,7005,0,1772217177,13127.87614606,27646.506626489994,53262.8065596 2026-02-27,18:32:59.000,58,11149143,7725,0,1772217178,13127.95698178,29492.504594369995,53262.82053384001 2026-02-27,18:33:00.000,58,11149159,7565,0,1772217179,13128.0378175,29953.91244765,53262.85546944 2026-02-27,18:33:01.000,58,11149165,7365,0,1772217180,13128.159071080001,29492.370660900007,53262.750662640006 2026-02-27,18:33:02.000,58,11149163,7845,0,1772217181,13128.239906800001,30415.193416590002,53262.70873992 2026-02-27,18:33:03.000,58,11149168,7005,0,1772217182,13128.381369310002,33184.091680590005,53262.76463688 2026-02-27,18:33:04.000,58,11149176,7365,0,1772217183,13128.516095509993,29030.483466780002,53262.750662640006 2026-02-27,18:33:05.000,58,11149138,6925,0,1772217184,13128.617140159993,30414.819812700007,53262.75764976 2026-02-27,18:33:06.000,58,11149183,7484,0,1772217185,13128.738393739994,25338.226713209995,53262.74367552001 2026-02-27,18:33:07.000,58,11149168,6885,0,1772217186,13128.82596576999,25799.64866475,53262.71572704 2026-02-27,18:33:09.000,58,11149178,7085,0,1772217188,13128.99437352,29029.85609421,53262.86245656 2026-02-27,18:33:10.000,58,11149223,7645,0,1772217189,13129.06847292999,29029.905438119997,53262.799572480006 2026-02-27,18:33:11.000,58,11149186,7005,0,1772217190,13129.001109829995,30414.312275339995,53262.76463688 2026-02-27,18:33:12.000,58,11149211,7645,0,1772217191,13129.06847292999,27645.421060470006,53262.85546944 2026-02-27,18:33:13.000,58,11149181,7605,0,1772217192,13129.08868185999,32721.90137388,53262.81354672 2026-02-27,18:33:14.000,58,11149180,7165,0,1772217193,13129.02805506999,29030.053469849998,53262.8065596 2026-02-27,18:33:15.000,58,11149098,7205,0,1772217194,13129.001109829995,30876.20651859,53262.74367552001 2026-02-27,18:33:16.000,58,11149183,7645,0,1772217195,13128.940483039994,32722.303174290006,53262.799572480006 2026-02-27,18:33:17.000,58,11149193,7484,0,1772217196,13128.86638362999,31338.051417929993,53262.79258536001 2026-02-27,18:33:18.000,58,11149184,6845,0,1772217197,13128.84617469999,29030.737235459994,53262.8065596 2026-02-27,18:33:20.000,58,11149176,6885,0,1772217199,13128.657558019993,29031.146085,53262.75764976 2026-02-27,18:33:21.000,58,11149162,7205,0,1772217200,13128.576722299993,26262.332410560004,53262.77162400001 2026-02-27,18:33:22.000,58,11149183,7765,0,1772217201,13128.529568129998,29492.983935209995,53262.7366884 2026-02-27,18:33:23.000,58,11149193,7484,0,1772217202,13128.441996100002,31339.031247000006,53262.77162400001 2026-02-27,18:33:24.000,58,11149140,7045,0,1772217203,13128.354424069992,29493.139016069996,53262.79258536001 2026-02-27,18:33:25.000,58,11149150,7085,0,1772217204,13128.307269899997,32723.705951159995,53262.77162400001 2026-02-27,18:33:26.000,58,11149160,7125,0,1772217205,13128.273588349992,29031.695917139994,53262.70175280001 2026-02-27,18:33:27.000,58,11149184,7005,0,1772217206,13128.206225249996,30877.62339372,53262.7366884 2026-02-27,18:33:28.000,58,11149189,7484,0,1772217207,13128.192752629991,34108.0704936,53262.8065596 2026-02-27,18:33:29.000,58,11149170,6885,0,1772217208,13128.125389529996,30416.074557839995,53262.75764976 2026-02-27,18:33:31.000,58,11149207,7645,0,1772217210,13128.01760857,28108.407918869998,53262.76463688 2026-02-27,18:33:32.000,58,11149151,7525,0,1772217211,13128.03108118999,29492.800657829997,53262.778611120004 2026-02-27,18:33:33.000,58,11149113,7645,0,1772217212,13128.004135949996,29954.116872419996,53262.76463688 2026-02-27,18:33:34.000,58,11149247,7285,0,1772217213,13128.004135949996,29953.968840689995,53262.7366884 2026-02-27,18:33:35.000,58,11149151,7445,0,1772217214,13127.93677285,31799.74828554,53262.76463688 2026-02-27,18:33:36.000,58,11149147,7484,0,1772217215,13127.93677285,33184.13397537,53262.75764976 2026-02-27,18:33:37.000,58,11149163,7605,0,1772217216,13127.943509159995,31799.522713380007,53262.750662640006 2026-02-27,18:33:38.000,58,11149212,7205,0,1772217217,13127.983927019995,33183.80971539,53262.71572704 2026-02-27,18:33:39.000,58,11149196,7085,0,1772217218,13127.93677285,25799.838991259996,53262.69476568 2026-02-27,18:33:40.000,58,11149177,7565,0,1772217219,13127.95698178,24415.192483620005,53262.74367552001 2026-02-27,18:33:42.000,58,11149140,7045,0,1772217221,13128.044553809996,29029.834946820003,53262.71572704 2026-02-27,18:33:43.000,58,11149137,7565,0,1772217222,13128.105180599996,27183.653701560004,53262.799572480006 2026-02-27,18:33:44.000,58,11149128,7245,0,1772217223,13128.199488940001,30414.023261010007,53262.78559824 2026-02-27,18:33:45.000,58,11149210,7165,0,1772217224,13128.239906800001,33182.822837190004,53262.70873992 2026-02-27,18:33:46.000,58,11149172,7005,0,1772217225,13128.334215139992,29490.826901430002,53262.78559824 2026-02-27,18:33:47.000,58,11149166,7245,0,1772217226,13128.448732409997,27644.730245729996,53262.750662640006 2026-02-27,18:33:48.000,58,11149166,7285,0,1772217227,13128.529568129998,29029.144132080008,53262.7366884 2026-02-27,18:33:49.000,58,11149143,7645,0,1772217228,13128.630612779998,28106.074656840006,53262.750662640006 2026-02-27,18:33:50.000,58,11149200,7365,0,1772217229,13128.745130049989,30413.367691919993,53262.70175280001 2026-02-27,18:33:51.000,58,11149117,7605,0,1772217230,13128.812493149999,28567.341527519995,53262.77162400001 2026-02-27,18:33:53.000,58,11149211,7845,0,1772217232,13129.01458245,29028.516759510007,53262.729701280005 2026-02-27,18:33:54.000,58,11149117,7565,0,1772217233,13129.18972650999,25336.527872880004,53262.75764976 2026-02-27,18:33:55.000,58,11149177,7245,0,1772217234,13129.358134260001,32258.583206370007,53262.69476568 2026-02-27,18:33:56.000,58,11149174,7125,0,1772217235,13129.472651529992,28105.052532989997,53262.72271416001 2026-02-27,18:33:57.000,58,11149143,7645,0,1772217236,13129.553487249992,30873.753421350004,53262.7366884 2026-02-27,18:33:58.000,58,11149149,7445,0,1772217237,13129.668004519997,30873.506701799997,53262.77162400001 2026-02-27,18:33:59.000,58,11149114,7125,0,1772217238,13129.809467029998,28565.931701520007,53262.8065596 2026-02-27,18:34:00.000,58,11149150,6965,0,1772217239,13129.843148579988,31334.555049450006,53262.84149520001 2026-02-27,18:34:01.000,58,11149170,7005,0,1772217240,13129.950929539998,29488.45839375,53262.86944368001 2026-02-27,18:34:02.000,58,11149130,7325,0,1772217241,13130.011556329999,30411.20360901,53262.92534064 2026-02-27,18:34:04.000,58,11149137,7605,0,1772217243,13130.20690931999,32256.827973000007,53262.93232776 2026-02-27,18:34:05.000,58,11149203,7365,0,1772217244,13130.260799799995,30410.787710339995,53262.96027624001 2026-02-27,18:34:06.000,58,11149125,7484,0,1772217245,13130.24732717999,29026.416118769994,53262.9812376 2026-02-27,18:34:07.000,58,11149190,7205,0,1772217246,13130.27427242,31795.243891470003,53263.0511088 2026-02-27,18:34:08.000,58,11149031,7525,0,1772217247,13130.321426589995,29487.943807260002,53263.03713456001 2026-02-27,18:34:09.000,58,11149037,7165,0,1772217248,13130.37531707,30872.52687273,53263.04412168 2026-02-27,18:34:10.000,58,11148996,6765,0,1772217249,13130.395526,30411.19655988,53263.086044400006 2026-02-27,18:34:11.000,58,11148973,7565,0,1772217250,13130.35510814,25335.209685570007,53263.12796712001 2026-02-27,18:34:12.000,58,11149155,7565,0,1772217251,13130.341635519995,30411.70409724,53263.16290272 2026-02-27,18:34:13.000,58,11149180,7205,0,1772217252,13130.33489921,24412.739386379995,53263.16290272 2026-02-27,18:34:15.000,58,11149148,7045,0,1772217254,13130.31469028,33643.01119098,53263.29565800001 2026-02-27,18:34:16.000,58,11149138,7045,0,1772217255,13130.29448135,27644.004185340003,53263.29565800001 2026-02-27,18:34:17.000,58,11149165,7605,0,1772217256,13130.25406349,33643.55397399,53263.30963224 2026-02-27,18:34:18.000,58,11149127,7445,0,1772217257,13130.260799799995,27644.391887489997,53263.3655292 2026-02-27,18:34:19.000,58,11149131,7685,0,1772217258,13130.30795396999,35951.30520252,53263.37251632001 2026-02-27,18:34:20.000,58,11149130,6925,0,1772217259,13130.341635519995,29029.151181210007,53263.42841328 2026-02-27,18:34:21.000,58,11149166,7085,0,1772217260,13130.382053379995,26721.724212660003,53263.51225872001 2026-02-27,18:34:22.000,58,11149162,7365,0,1772217261,13130.46962540999,32721.041380020004,53263.5052716 2026-02-27,18:34:23.000,58,11149168,7085,0,1772217262,13130.530252199991,34105.44116811,53263.45636176 2026-02-27,18:34:24.000,58,11149166,7085,0,1772217263,13130.611087919991,30413.402937570005,53263.58212992001 2026-02-27,18:34:26.000,58,11149184,6965,0,1772217265,13130.799704600002,28567.14415188,53263.61007840001 2026-02-27,18:34:27.000,58,11149174,6965,0,1772217266,13130.867067699997,29028.467415599996,53263.67296248 2026-02-27,18:34:28.000,58,11149132,7005,0,1772217267,13130.920958180002,29028.298236479997,53263.72187232 2026-02-27,18:34:29.000,58,11149182,7045,0,1772217268,13131.008530209998,32258.5197642,53263.77078216 2026-02-27,18:34:30.000,58,11149131,7645,0,1772217269,13131.069156999998,27182.145187739996,53263.735846560005 2026-02-27,18:34:31.000,58,11149191,7484,0,1772217270,13131.082629619988,30412.380813719996,53263.75680792001 2026-02-27,18:34:32.000,58,11149196,7045,0,1772217271,13131.143256409989,27643.482549720007,53263.819692 2026-02-27,18:34:33.000,58,11149187,7605,0,1772217272,13131.183674269989,25336.006237260008,53263.79873064001 2026-02-27,18:34:34.000,58,11149120,6885,0,1772217273,13131.217355819994,30873.732273960006,53263.86860184 2026-02-27,18:34:35.000,58,11149170,7005,0,1772217274,13131.230828439999,31335.25291332,53263.83366624 2026-02-27,18:34:37.000,58,11149188,7005,0,1772217276,13131.217355819994,30873.986042639997,53263.93847304 2026-02-27,18:34:38.000,58,11149138,7365,0,1772217277,13131.224092129989,29951.156237820003,53263.93847304 2026-02-27,18:34:39.000,58,11149112,7285,0,1772217278,13131.244301059989,30412.66982805,53263.94546016001 2026-02-27,18:34:40.000,58,11149177,7605,0,1772217279,13131.176937959994,29489.924612789997,53263.973408640006 2026-02-27,18:34:41.000,58,11149107,7565,0,1772217280,13131.203883199989,27182.652725099993,53264.0293056 2026-02-27,18:34:42.000,58,11149145,7845,0,1772217281,13131.163465339989,30413.191463669995,53263.99437000001 2026-02-27,18:34:43.000,58,11149158,7365,0,1772217282,13131.149992719998,27182.934690299997,53263.9594344 2026-02-27,18:34:44.000,58,11149161,7605,0,1772217283,13131.129783789998,31336.408970639997,53263.94546016001 2026-02-27,18:34:45.000,58,11149135,7845,0,1772217284,13131.143256409989,31798.0001013,53263.93847304 2026-02-27,18:34:46.000,58,11149181,7805,0,1772217285,13131.143256409989,27183.20960637,53263.903537440005 2026-02-27,18:34:48.000,58,11149150,7085,0,1772217287,13131.197146889994,32259.689919779994,53263.952447280004 2026-02-27,18:34:49.000,58,11149124,7405,0,1772217288,13131.291455229999,30413.79063972,53263.98039576 2026-02-27,18:34:50.000,58,11149134,7285,0,1772217289,13131.244301059989,32721.210559140003,53264.01533136001 2026-02-27,18:34:51.000,58,11149162,7365,0,1772217290,13131.298191539994,25798.9789974,53264.00135712 2026-02-27,18:34:52.000,58,11149126,7365,0,1772217291,13131.311664159999,34105.65969114,53263.9594344 2026-02-27,18:34:53.000,58,11149175,7965,0,1772217292,13131.358818329994,28106.349572909996,53264.022318480005 2026-02-27,18:34:54.000,58,11149170,7045,0,1772217293,13131.399236189995,33182.72414937,53263.98738288 2026-02-27,18:34:55.000,58,11149140,7165,0,1772217294,13131.419445119995,31336.810771050004,53263.99437000001 2026-02-27,18:34:56.000,58,11149195,7645,0,1772217295,13131.46659928999,29029.39085163,53264.05026696 2026-02-27,18:34:57.000,58,11149143,7565,0,1772217296,13131.520489769995,29490.770508390007,53264.07821544 2026-02-27,18:34:59.000,58,11149192,6965,0,1772217298,13131.66868858999,31336.923557129994,53264.04327984001 2026-02-27,18:35:00.000,58,11149135,7525,0,1772217299,13131.64847965999,22107.208633799994,53264.09218968001 2026-02-27,18:35:01.000,58,11149169,7445,0,1772217300,13131.641743349996,32721.513671730005,53264.141099520006 2026-02-27,18:35:02.000,58,11149156,7165,0,1772217301,13131.62827072999,28568.2297179,53264.14808664 2026-02-27,18:35:03.000,58,11149144,6965,0,1772217302,13131.601325489995,28106.906454180003,53264.15507376 2026-02-27,18:35:04.000,58,11149162,7045,0,1772217303,13131.63500704,31798.95173385,53264.18302224001 2026-02-27,18:35:05.000,58,11149131,7285,0,1772217304,13131.55417132,28568.659714830006,53264.19699648 2026-02-27,18:35:06.000,58,11149153,7484,0,1772217305,13131.55417132,28568.857090470003,53264.19699648 2026-02-27,18:35:07.000,58,11149157,7685,0,1772217306,13131.540698699995,32722.437107759994,53264.17603512 2026-02-27,18:35:08.000,58,11149205,7365,0,1772217307,13131.49354453,31799.579106420002,53264.25988056001 2026-02-27,18:35:10.000,58,11149170,6925,0,1772217309,13131.46659928999,35030.272925850004,53264.29481616 2026-02-27,18:35:11.000,58,11149157,7285,0,1772217310,13131.42618142999,27646.358594760008,53264.26686768 2026-02-27,18:35:12.000,58,11149162,7005,0,1772217311,13131.399236189995,29953.884251130003,53264.25988056001 2026-02-27,18:35:13.000,58,11149166,7005,0,1772217312,13131.43291774,29492.363611769993,53264.25988056001 2026-02-27,18:35:14.000,58,11149185,7565,0,1772217313,13131.38576356999,25800.318332099996,53264.32276464 2026-02-27,18:35:15.000,58,11149106,6885,0,1772217314,13131.41270881,31799.713039890004,53264.26686768 2026-02-27,18:35:16.000,58,11149173,7484,0,1772217315,13131.39249988,28569.089711759996,53264.32276464 2026-02-27,18:35:17.000,58,11149156,7045,0,1772217316,13131.399236189995,32260.89532101,53264.32975176001 2026-02-27,18:35:18.000,58,11149178,6965,0,1772217317,13131.43291774,30876.234715109997,53264.25289344001 2026-02-27,18:35:19.000,58,11149175,7365,0,1772217318,13131.48680821999,32260.479422339995,53264.35071312001 2026-02-27,18:35:21.000,58,11149213,7365,0,1772217320,13131.419445119995,31798.65567039,53264.343726 2026-02-27,18:35:22.000,58,11149136,7045,0,1772217321,13131.40597249999,27183.53386635,53264.308790400006 2026-02-27,18:35:23.000,58,11149149,7484,0,1772217322,13131.43291774,27183.357638100002,53264.33673888 2026-02-27,18:35:24.000,58,11149160,7005,0,1772217323,13131.45312667,28567.60939446,53264.343726 2026-02-27,18:35:25.000,58,11149119,7484,0,1772217324,13131.42618142999,27644.52582096,53264.42058432001 2026-02-27,18:35:26.000,58,11149159,7325,0,1772217325,13131.500280839995,29028.8903634,53264.4135972 2026-02-27,18:35:27.000,58,11149175,7765,0,1772217326,13131.50701714999,30874.655709989995,53264.39263584 2026-02-27,18:35:28.000,58,11149173,7525,0,1772217327,13131.540698699995,31335.950777189995,53264.4135972 2026-02-27,18:35:29.000,58,11149158,7205,0,1772217328,13131.58785286999,28105.426136880007,53264.42058432001 2026-02-27,18:35:30.000,58,11149178,7125,0,1772217329,13131.64847965999,31335.626517209996,53264.44154568 2026-02-27,18:35:32.000,58,11149180,7525,0,1772217331,13131.789942169991,29028.016271279994,53264.343726 2026-02-27,18:35:33.000,58,11149144,7245,0,1772217332,13131.830360029991,28566.347600189998,53264.33673888 2026-02-27,18:35:34.000,58,11149156,7365,0,1772217333,13131.884250509996,26258.786698170006,53264.32276464 2026-02-27,18:35:35.000,58,11149162,7165,0,1772217334,13131.965086229997,29950.53591438,53264.38564872 2026-02-27,18:35:36.000,58,11149172,7205,0,1772217335,13132.045921949997,33180.743343840004,53264.44154568 2026-02-27,18:35:37.000,58,11149155,7765,0,1772217336,13132.133493979993,26719.926684510006,53264.455519920004 2026-02-27,18:35:38.000,58,11149130,7165,0,1772217337,13132.187384459998,30873.034410089997,53264.46949416001 2026-02-27,18:35:39.000,58,11149106,7285,0,1772217338,13132.281692799988,29949.943787459997,53264.51840400001 2026-02-27,18:35:40.000,58,11149161,7765,0,1772217339,13132.268220179998,23950.619570969997,53264.525391120005 2026-02-27,18:35:41.000,58,11149088,7205,0,1772217340,13132.342319589989,29488.176428549996,53264.49045552 2026-02-27,18:35:43.000,58,11149163,7484,0,1772217342,13132.436627929994,29949.358709670007,53264.49045552 2026-02-27,18:35:44.000,58,11149198,7245,0,1772217343,13132.450100549999,29487.80987379,53264.56032672 2026-02-27,18:35:45.000,58,11149131,7565,0,1772217344,13132.517463649994,31794.97602453,53264.56032672 2026-02-27,18:35:46.000,58,11149144,7245,0,1772217345,13132.537672579994,32256.41912346,53264.56032672 2026-02-27,18:35:47.000,58,11149134,7005,0,1772217346,13132.54440888999,32256.42617259,53264.59526232001 2026-02-27,18:35:48.000,58,11149168,7165,0,1772217347,13132.54440888999,24411.39300255,53264.623210800004 2026-02-27,18:35:49.000,58,11149149,7484,0,1772217348,13132.59156306,29487.584301630006,53264.66513352001 2026-02-27,18:35:50.000,58,11149129,7365,0,1772217349,13132.60503567999,34102.325452649995,53264.67910776 2026-02-27,18:35:51.000,58,11149127,7565,0,1772217350,13132.60503567999,30872.160317970003,53264.70705624 2026-02-27,18:35:52.000,58,11149145,7645,0,1772217351,13132.61177199,30872.244907529996,53264.73500472001 2026-02-27,18:35:54.000,58,11149140,7125,0,1772217353,13132.61177199,33179.90449737001,53264.72103048 2026-02-27,18:35:55.000,58,11149174,7085,0,1772217354,13132.60503567999,31795.666839269994,53264.693082000005 2026-02-27,18:35:56.000,58,11149118,7205,0,1772217355,13132.62524460999,31334.357673809995,53264.811863040006 2026-02-27,18:35:57.000,58,11149123,7765,0,1772217356,13132.63198092,29950.112966579996,53264.83282440001 2026-02-27,18:35:58.000,58,11149137,7165,0,1772217357,13132.61177199,29950.310342220007,53264.75596608001 2026-02-27,18:35:59.000,58,11149146,7045,0,1772217358,13132.658926159995,25797.110977949997,53264.81885016 2026-02-27,18:36:00.000,58,11149183,7445,0,1772217359,13132.62524460999,26720.194551449997,53264.89570848 2026-02-27,18:36:01.000,58,11149155,7325,0,1772217360,13132.638717229995,32719.582210110006,53264.85378576001 2026-02-27,18:36:02.000,58,11149135,7445,0,1772217361,13132.66566246999,28566.389894969994,53264.87474712 2026-02-27,18:36:03.000,58,11149190,7005,0,1772217362,13132.68587139999,28104.996139950003,53264.90269560001 2026-02-27,18:36:05.000,58,11149179,7405,0,1772217364,13132.72628925999,29489.649696720007,53264.88173424001 2026-02-27,18:36:06.000,58,11149161,7285,0,1772217365,13132.73302557,25797.88638225,53264.958592560004 2026-02-27,18:36:07.000,58,11149154,7045,0,1772217366,13132.70608032999,26720.991103139997,53264.94461832 2026-02-27,18:36:08.000,58,11149125,7484,0,1772217367,13132.71281664,31797.35863047,53264.96557968 2026-02-27,18:36:09.000,58,11149209,7484,0,1772217368,13132.70608032999,30874.542923910005,53264.95160544001 2026-02-27,18:36:10.000,58,11149144,7325,0,1772217369,13132.69260771,31336.169300220005,53264.96557968 2026-02-27,18:36:11.000,58,11149187,8005,0,1772217370,13132.60503567999,29951.82590517,53264.97256680001 2026-02-27,18:36:12.000,58,11149158,6965,0,1772217371,13132.530936269999,31336.352577600002,53264.97256680001 2026-02-27,18:36:13.000,58,11149234,6965,0,1772217372,13132.517463649994,28106.025312929996,53264.96557968 2026-02-27,18:36:14.000,58,11149181,7445,0,1772217373,13132.423155309989,25798.767523500006,53264.9376312 2026-02-27,18:36:16.000,58,11149170,6805,0,1772217375,13132.214329699993,29029.40494989,53265.01448952 2026-02-27,18:36:17.000,58,11149201,7605,0,1772217376,13132.173911839993,23953.079717340006,53264.95160544001 2026-02-27,18:36:18.000,58,11149217,7325,0,1772217377,13132.126757669997,26722.048472640003,53264.91666984 2026-02-27,18:36:19.000,58,11149179,7325,0,1772217378,13132.018976710002,31336.951753650006,53264.90269560001 2026-02-27,18:36:20.000,58,11149156,6565,0,1772217379,13132.025713019997,34105.857066779994,53264.85378576001 2026-02-27,18:36:21.000,58,11149202,6765,0,1772217380,13132.045921949997,28567.94070357,53264.92365696001 2026-02-27,18:36:22.000,58,11149144,7085,0,1772217381,13132.066130879997,31336.810771050004,53264.9376312 2026-02-27,18:36:23.000,58,11149192,6685,0,1772217382,13132.072867189992,28567.820868359995,53264.93064408001 2026-02-27,18:36:24.000,58,11149182,6885,0,1772217383,13132.093076119992,27644.765491380007,53264.88173424001 2026-02-27,18:36:25.000,58,11149197,7285,0,1772217384,13132.079603500002,28567.61644359,53264.90269560001 2026-02-27,18:36:27.000,58,11149171,7245,0,1772217386,13132.086339809997,31336.253889779997,53264.83282440001 2026-02-27,18:36:28.000,58,11149166,7165,0,1772217387,13132.086339809997,26721.244871820003,53264.94461832 2026-02-27,18:36:29.000,58,11149168,7205,0,1772217388,13132.093076119992,28105.51072644,53264.91666984 2026-02-27,18:36:30.000,58,11149164,7125,0,1772217389,13132.052658259992,30412.705073699995,53264.84679864 2026-02-27,18:36:31.000,58,11149152,7445,0,1772217390,13132.012240399992,27182.0887947,53264.85378576001 2026-02-27,18:36:32.000,58,11149164,7245,0,1772217391,13131.938140990002,33181.18743903001,53264.88872136 2026-02-27,18:36:33.000,58,11149135,7565,0,1772217392,13131.924668369997,31796.519784000004,53264.81885016 2026-02-27,18:36:34.000,58,11149184,7005,0,1772217393,13131.924668369997,27643.031405400005,53264.83981152 2026-02-27,18:36:35.000,58,11149167,7645,0,1772217394,13131.904459439997,30411.563114639997,53264.84679864 2026-02-27,18:36:36.000,58,11149172,6885,0,1772217395,13131.864041579996,30411.422132039996,53264.87474712 2026-02-27,18:36:38.000,58,11149148,7085,0,1772217397,13131.823623719996,27180.622575660003,53264.860772880005 2026-02-27,18:36:39.000,58,11149204,7085,0,1772217398,13131.789942169991,33641.037434579994,53264.7978888 2026-02-27,18:36:40.000,58,11149140,7125,0,1772217399,13131.729315379991,26718.848167620003,53264.89570848 2026-02-27,18:36:41.000,58,11149233,7685,0,1772217400,13131.682161209996,30410.42115558,53264.84679864 2026-02-27,18:36:42.000,58,11149178,7525,0,1772217401,13131.641743349996,27641.501744189998,53264.75596608001 2026-02-27,18:36:43.000,58,11149167,7725,0,1772217402,13131.560907629995,29487.302336430002,53264.7978888 2026-02-27,18:36:44.000,58,11149154,7285,0,1772217403,13131.51375346,34563.317407259994,53264.7978888 2026-02-27,18:36:45.000,58,11149175,7805,0,1772217404,13131.419445119995,33178.93876655999,53264.80487592001 2026-02-27,18:36:46.000,58,11149151,7605,0,1772217405,13131.298191539994,30410.08984647,53264.84679864 2026-02-27,18:36:47.000,58,11149127,7805,0,1772217406,13131.183674269989,34101.94479963,53264.76994032 2026-02-27,18:36:49.000,58,11149221,7565,0,1772217408,13130.968112349998,29948.942811,53264.7280176 2026-02-27,18:36:50.000,58,11149188,7085,0,1772217409,13130.799704600002,28103.240906580002,53264.67212064 2026-02-27,18:36:51.000,58,11149171,7484,0,1772217410,13130.604351609996,27641.868298949994,53264.67910776 2026-02-27,18:36:52.000,58,11149185,7685,0,1772217411,13130.40899861999,27180.608477400005,53264.693082000005 2026-02-27,18:36:53.000,58,11149171,7405,0,1772217412,13130.200173009995,30872.583265769994,53264.61622368001 2026-02-27,18:36:54.000,58,11149235,7645,0,1772217413,13129.991347399999,28565.395967639997,53264.56731384001 2026-02-27,18:36:55.000,58,11149124,7205,0,1772217414,13129.755576549993,23950.873339650003,53264.58128808 2026-02-27,18:36:56.000,58,11149177,7445,0,1772217415,13129.573696179992,26719.919635380007,53264.49744264001 2026-02-27,18:36:57.000,58,11149160,7005,0,1772217416,13129.324452709996,28104.566143019998,53264.54635248001 2026-02-27,18:36:58.000,58,11149182,7245,0,1772217417,13129.16951757999,29489.219699790003,53264.42058432001 2026-02-27,18:37:00.000,58,11149204,7045,0,1772217419,13128.84617469999,29489.480517599994,53264.38564872 2026-02-27,18:37:01.000,58,11149135,7405,0,1772217420,13128.718184809994,28566.693007559996,53264.31577752 2026-02-27,18:37:02.000,58,11149194,7085,0,1772217421,13128.583458609988,28566.8198919,53264.238919200005 2026-02-27,18:37:03.000,58,11149127,8005,0,1772217422,13128.482413960002,25798.04146311,53264.2039836 2026-02-27,18:37:04.000,58,11149184,6965,0,1772217423,13128.415050859992,26259.548004209995,53264.17603512 2026-02-27,18:37:05.000,58,11149233,7525,0,1772217424,13128.381369310002,33181.77251682,53264.11315104001 2026-02-27,18:37:06.000,58,11149156,6965,0,1772217425,13128.381369310002,33181.814811599994,53264.10616392 2026-02-27,18:37:07.000,58,11149187,7565,0,1772217426,13128.340951450002,29951.3395152,53263.973408640006 2026-02-27,18:37:08.000,58,11149147,7484,0,1772217427,13128.340951450002,32258.6607468,53263.94546016001 2026-02-27,18:37:09.000,58,11149123,7525,0,1772217428,13128.401578240002,27182.208629910005,53263.91751168001 2026-02-27,18:37:11.000,58,11149187,7285,0,1772217430,13128.522831820002,29489.325436740008,53263.84065336 2026-02-27,18:37:12.000,58,11149119,7285,0,1772217431,13128.569985989998,30412.16933982,53263.84764048001 2026-02-27,18:37:13.000,58,11149204,6805,0,1772217432,13128.697975879993,30873.436210500004,53263.70789808001 2026-02-27,18:37:14.000,58,11149182,7205,0,1772217433,13128.778811599994,30873.217687469994,53263.66597536 2026-02-27,18:37:15.000,58,11149175,7445,0,1772217434,13128.873119939999,29027.113982640003,53263.66597536 2026-02-27,18:37:16.000,58,11149176,6805,0,1772217435,13128.99437352,24873.68199708,53263.67296248 2026-02-27,18:37:17.000,58,11149182,7005,0,1772217436,13129.05500031,32257.131085589994,53263.638026880006 2026-02-27,18:37:18.000,58,11149111,7605,0,1772217437,13129.13583603,28565.240886779997,53263.53322008 2026-02-27,18:37:19.000,58,11149137,7484,0,1772217438,13129.182990199995,31795.469463629997,53263.645014 2026-02-27,18:37:20.000,58,11149130,7005,0,1772217439,13129.331189019991,29026.557101369996,53263.61007840001 2026-02-27,18:37:22.000,58,11149176,7045,0,1772217441,13129.412024739991,29026.543003109997,53263.55418144 2026-02-27,18:37:23.000,58,11149108,7045,0,1772217442,13129.432233669992,29949.541987050005,53263.5052716 2026-02-27,18:37:24.000,58,11149137,7685,0,1772217443,13129.465915219997,25796.300327999998,53263.48431024 2026-02-27,18:37:25.000,58,11149148,6845,0,1772217444,13129.546750939997,28565.149248090005,53263.51225872001 2026-02-27,18:37:26.000,58,11149137,7445,0,1772217445,13129.553487249992,35487.29622027,53263.54719432 2026-02-27,18:37:27.000,58,11149116,7085,0,1772217446,13129.600641420002,27642.326492399996,53263.52623296 2026-02-27,18:37:28.000,58,11149145,7445,0,1772217447,13129.634322969992,32718.53893887,53263.52623296 2026-02-27,18:37:29.000,58,11149141,7605,0,1772217448,13129.708422379998,31795.61044623,53263.470336000006 2026-02-27,18:37:30.000,58,11149122,7125,0,1772217449,13129.742103930002,28103.833033500006,53263.5751428 2026-02-27,18:37:31.000,58,11149158,7005,0,1772217450,13129.782521790003,35026.02934959,53263.48431024 2026-02-27,18:37:33.000,58,11149164,7125,0,1772217452,13129.856621199993,29026.895459609994,53263.44238752001 2026-02-27,18:37:34.000,58,11149180,7005,0,1772217453,13129.897039059993,32257.21567515,53263.52623296 2026-02-27,18:37:35.000,58,11149132,7125,0,1772217454,13129.971138469999,30411.281149439994,53263.49129736001 2026-02-27,18:37:36.000,58,11149182,7085,0,1772217455,13130.04523787999,29488.317411149997,53263.59610416 2026-02-27,18:37:37.000,58,11149144,7365,0,1772217456,13130.13280991,30872.68900272,53263.59610416 2026-02-27,18:37:38.000,58,11149039,7565,0,1772217457,13130.179964079995,34102.868235660004,53263.56116856001 2026-02-27,18:37:39.000,58,11149171,7484,0,1772217458,13130.20690931999,31795.518807540007,53263.58212992001 2026-02-27,18:37:40.000,58,11149154,7165,0,1772217459,13130.30795396999,29949.541987050005,53263.60309128 2026-02-27,18:37:41.000,58,11149170,7125,0,1772217460,13130.260799799995,31333.955873400002,53263.617065520004 2026-02-27,18:37:42.000,58,11149194,7245,0,1772217461,13130.260799799995,31795.413070590002,53263.638026880006 2026-02-27,18:37:44.000,58,11149187,7605,0,1772217463,13130.281008729995,29026.557101369996,53263.65898824001 2026-02-27,18:37:45.000,58,11149168,7205,0,1772217464,13130.25406349,28565.170395480003,53263.67296248 2026-02-27,18:37:46.000,58,11149195,7765,0,1772217465,13130.20690931999,23027.557144859995,53263.74283368 2026-02-27,18:37:47.000,58,11149151,8005,0,1772217466,13130.21364563,31334.12505252,53263.805717760006 2026-02-27,18:37:48.000,58,11149174,7005,0,1772217467,13130.179964079995,26258.004244740005,53263.84764048001 2026-02-27,18:37:49.000,58,11149128,7365,0,1772217468,13130.159755149994,31334.343575549996,53263.81270488 2026-02-27,18:37:50.000,58,11149186,7205,0,1772217469,13130.17322777,25335.209685570007,53263.84764048001 2026-02-27,18:37:51.000,58,11149144,7365,0,1772217470,13130.099128359994,30411.71114637,53263.87558896001 2026-02-27,18:37:52.000,58,11149168,7405,0,1772217471,13130.092392049999,26258.52588036,53263.81270488 2026-02-27,18:37:53.000,58,11149175,7565,0,1772217472,13130.11260098,28566.107929770005,53263.79174352 2026-02-27,18:37:55.000,58,11149134,6925,0,1772217474,13130.12607359999,29950.951813050007,53263.86161472 2026-02-27,18:37:56.000,58,11149143,6765,0,1772217475,13130.159755149994,32719.998108779997,53263.93148592 2026-02-27,18:37:57.000,58,11149204,7165,0,1772217476,13130.18670038999,34104.6869112,53263.83366624 2026-02-27,18:37:58.000,58,11149157,7765,0,1772217477,13130.23385456,26721.12503661,53263.84764048001 2026-02-27,18:37:59.000,58,11149183,7365,0,1772217478,13130.30795396999,33182.06858028,53263.86161472 2026-02-27,18:38:00.000,58,11149153,7484,0,1772217479,13130.37531707,26721.463394849998,53263.86860184 2026-02-27,18:38:01.000,58,11149157,7325,0,1772217480,13130.395526,29490.481494060004,53263.91751168001 2026-02-27,18:38:02.000,58,11149197,7484,0,1772217481,13130.46962540999,24414.191507159994,53263.903537440005 2026-02-27,18:38:03.000,58,11149172,7005,0,1772217482,13130.550461129991,31798.084690860007,53263.952447280004 2026-02-27,18:38:04.000,58,11149157,7445,0,1772217483,13130.597615300001,32259.60533022,53263.88257608 2026-02-27,18:38:06.000,58,11149180,6925,0,1772217485,13130.691923639992,34105.59624897,53263.91751168001 2026-02-27,18:38:07.000,58,11149176,7005,0,1772217486,13130.779495670002,27183.301245060007,53263.91052456 2026-02-27,18:38:08.000,58,11149196,7005,0,1772217487,13130.813177219992,30875.142099959994,53263.903537440005 2026-02-27,18:38:09.000,58,11149157,7325,0,1772217488,13130.873804009992,29029.2428199,53263.87558896001 2026-02-27,18:38:10.000,58,11149153,7484,0,1772217489,13130.914221869993,27644.737294859995,53263.903537440005 2026-02-27,18:38:11.000,58,11149167,7405,0,1772217490,13130.961376040003,29029.179377730004,53263.91751168001 2026-02-27,18:38:12.000,58,11149162,7205,0,1772217491,13130.981584970003,29490.629525790006,53263.88257608 2026-02-27,18:38:13.000,58,11149143,7484,0,1772217492,13130.988321279998,29490.69296796,53263.91052456 2026-02-27,18:38:14.000,58,11149213,7365,0,1772217493,13131.062420689988,27644.69500008,53263.854627600005 2026-02-27,18:38:15.000,58,11149137,7685,0,1772217494,13131.035475449993,32721.118920449997,53263.87558896001 2026-02-27,18:38:17.000,58,11149158,6965,0,1772217496,13131.042211759988,34105.66674027,53263.8895632 2026-02-27,18:38:18.000,58,11149193,7605,0,1772217497,13131.089365929998,29029.40494989,53263.87558896001 2026-02-27,18:38:19.000,58,11149047,7525,0,1772217498,13131.109574859998,34105.835919389996,53263.86860184 2026-02-27,18:38:20.000,58,11149182,7085,0,1772217499,13131.116311169993,29029.56707988,53263.8895632 2026-02-27,18:38:21.000,58,11149218,7045,0,1772217500,13131.143256409989,28106.61039072,53263.89655032001 2026-02-27,18:38:22.000,58,11149198,7045,0,1772217501,13131.197146889994,31798.669768649997,53263.903537440005 2026-02-27,18:38:23.000,58,11149189,7484,0,1772217502,13131.190410579999,30414.227685780003,53263.903537440005 2026-02-27,18:38:24.000,58,11149139,7125,0,1772217503,13131.251037369999,35029.15916331,53263.82667912001 2026-02-27,18:38:25.000,58,11149194,7045,0,1772217504,13131.277982609994,31798.831898639997,53263.88257608 2026-02-27,18:38:26.000,58,11149231,7245,0,1772217505,13131.338609399994,28106.92760157,53263.89655032001 2026-02-27,18:38:28.000,58,11149186,7045,0,1772217507,13131.44639035999,31337.360603189998,53263.88257608 2026-02-27,18:38:29.000,58,11149202,6965,0,1772217508,13131.4733356,27183.949765020006,53263.91751168001 2026-02-27,18:38:30.000,58,11149175,7565,0,1772217509,13131.57438025,28568.497584840006,53263.99437000001 2026-02-27,18:38:31.000,58,11149217,7445,0,1772217510,13131.621534419995,30875.938651649994,53263.98738288 2026-02-27,18:38:32.000,58,11149161,7565,0,1772217511,13131.69563383,29491.411979220007,53263.99437000001 2026-02-27,18:38:33.000,58,11149180,7045,0,1772217512,13131.71584276,23030.588270759996,53263.98738288 2026-02-27,18:38:34.000,58,11149209,7685,0,1772217513,13131.783205859996,32260.303194089996,53264.08520256001 2026-02-27,18:38:35.000,58,11149061,7645,0,1772217514,13131.762996929996,27645.371716559996,53264.04327984001 2026-02-27,18:38:36.000,58,11149024,7125,0,1772217515,13131.762996929996,32721.781538669995,53264.07821544 2026-02-27,18:38:37.000,58,11149003,7885,0,1772217516,13131.6754249,33183.2246376,53264.14808664 2026-02-27,18:38:39.000,58,11149155,7484,0,1772217518,13131.729315379991,24876.346568220004,53264.120138160004 2026-02-27,18:38:40.000,58,11149204,7085,0,1772217519,13131.66868858999,30414.09375231,53264.13411240001 2026-02-27,18:38:41.000,58,11149166,7445,0,1772217520,13131.59458918,29491.087719240008,53264.11315104001 2026-02-27,18:38:42.000,58,11149168,7285,0,1772217521,13131.581116559995,30875.466359939994,53264.2039836 2026-02-27,18:38:43.000,58,11149199,7685,0,1772217522,13131.53396239,30875.424065159998,53264.18302224001 2026-02-27,18:38:44.000,58,11149171,7845,0,1772217523,13131.520489769995,29490.967884030004,53264.16206088001 2026-02-27,18:38:45.000,58,11149174,7205,0,1772217524,13131.4733356,30875.276033429996,53264.238919200005 2026-02-27,18:38:46.000,58,11149154,7245,0,1772217525,13131.4733356,27183.244852019998,53264.25289344001 2026-02-27,18:38:47.000,58,11149225,7885,0,1772217526,13131.46659928999,27183.265999409996,53264.25988056001 2026-02-27,18:38:48.000,58,11149178,7005,0,1772217527,13131.439654049995,25337.232785879998,53264.238919200005 2026-02-27,18:38:50.000,58,11149184,7085,0,1772217529,13131.48680821999,33182.378742,53264.24590632 2026-02-27,18:38:51.000,58,11149230,7445,0,1772217530,13131.54743500999,30874.874233020004,53264.23193208001 2026-02-27,18:38:52.000,58,11149195,7845,0,1772217531,13131.56764393999,26721.505689629994,53264.19699648 2026-02-27,18:38:53.000,58,11149200,7365,0,1772217532,13131.59458918,25337.014262850003,53264.24590632 2026-02-27,18:38:54.000,58,11149136,7125,0,1772217533,13131.69563383,26259.95685375,53264.31577752 2026-02-27,18:38:55.000,58,11149161,7605,0,1772217534,13131.729315379991,27644.384838359998,53264.24590632 2026-02-27,18:38:56.000,58,11149240,7165,0,1772217535,13131.803414789996,29951.804757780003,53264.30180328001 2026-02-27,18:38:57.000,58,11149220,7685,0,1772217536,13131.870777889992,29490.284118419993,53264.357700240005 2026-02-27,18:38:58.000,58,11149230,7245,0,1772217537,13131.951613609992,27182.793707699995,53264.33673888 2026-02-27,18:38:59.000,58,11149164,7285,0,1772217538,13131.998767780002,27644.250904889996,53264.32975176001 2026-02-27,18:39:01.000,58,11149164,7085,0,1772217540,13132.126757669997,31797.393876119997,53264.38564872 2026-02-27,18:39:02.000,58,11149150,7325,0,1772217541,13132.072867189992,28566.925628850004,53264.29481616 2026-02-27,18:39:03.000,58,11149192,7205,0,1772217542,13132.099812430002,31335.72520503,53264.37167448 2026-02-27,18:39:04.000,58,11149201,7565,0,1772217543,13132.126757669997,29028.213646920005,53264.287829040004 2026-02-27,18:39:05.000,58,11149150,6845,0,1772217544,13132.167175529998,29951.064599129997,53264.37167448 2026-02-27,18:39:06.000,58,11149177,7765,0,1772217545,13132.153702909993,29950.951813050007,53264.32276464 2026-02-27,18:39:07.000,58,11149166,7165,0,1772217546,13132.167175529998,31335.295208099997,53264.343726 2026-02-27,18:39:08.000,58,11149184,7125,0,1772217547,13132.221066009988,29950.740339149997,53264.39263584 2026-02-27,18:39:09.000,58,11149182,7045,0,1772217548,13132.207593389998,28566.220715849995,53264.37167448 2026-02-27,18:39:10.000,58,11149179,7685,0,1772217549,13132.214329699993,29950.514766990003,53264.37167448 2026-02-27,18:39:12.000,58,11149171,7605,0,1772217551,13132.268220179998,32719.222704479995,53264.38564872 2026-02-27,18:39:13.000,58,11149198,7005,0,1772217552,13132.342319589989,29027.32545654,53264.36468736 2026-02-27,18:39:14.000,58,11149208,7165,0,1772217553,13132.355792209994,31796.08978707,53264.37167448 2026-02-27,18:39:15.000,58,11149152,6965,0,1772217554,13132.450100549999,30872.99211531,53264.37866160001 2026-02-27,18:39:16.000,58,11149137,7445,0,1772217555,13132.52419995999,31795.786674479998,53264.42058432001 2026-02-27,18:39:17.000,58,11149175,7285,0,1772217556,13132.598299369994,31334.167347299997,53264.44154568 2026-02-27,18:39:18.000,58,11149155,7484,0,1772217557,13132.71281664,29026.592347020007,53264.476481280006 2026-02-27,18:39:19.000,58,11149141,7525,0,1772217558,13132.78691604999,32256.74338344,53264.46250704 2026-02-27,18:39:20.000,58,11149221,7645,0,1772217559,13132.85427915,27641.840102429996,53264.49045552 2026-02-27,18:39:21.000,58,11149204,7005,0,1772217560,13133.015950590001,30410.378860800003,53264.53237824 2026-02-27,18:39:23.000,58,11149165,7484,0,1772217562,13133.137204170001,32255.812898279997,53264.61622368001 2026-02-27,18:39:24.000,58,11149170,7045,0,1772217563,13133.218039890002,30409.716242580005,53264.63019792 2026-02-27,18:39:25.000,58,11149175,7245,0,1772217564,13133.285402989997,30409.525916069993,53264.644172160006 2026-02-27,18:39:26.000,58,11149134,7125,0,1772217565,13133.305611919997,29486.322507360004,53264.693082000005 2026-02-27,18:39:27.000,58,11149155,7325,0,1772217566,13133.366238709998,29024.674983660007,53264.70705624 2026-02-27,18:39:28.000,58,11149231,7484,0,1772217567,13133.359502400002,24871.42627548,53264.67212064 2026-02-27,18:39:29.000,58,11149162,7165,0,1772217568,13133.352766089993,31793.19964377,53264.70006912 2026-02-27,18:39:30.000,58,11149126,7005,0,1772217569,13133.393183949993,31793.122103340007,53264.71404336001 2026-02-27,18:39:31.000,58,11149120,6845,0,1772217570,13133.379711330002,29485.779724349995,53264.80487592001 2026-02-27,18:39:32.000,58,11149137,7525,0,1772217571,13133.278666680002,30408.757560900005,53264.7978888 2026-02-27,18:39:34.000,58,11149084,6925,0,1772217573,13133.150676789992,28101.718294499995,53264.88872136 2026-02-27,18:39:35.000,58,11149124,7285,0,1772217574,13133.076577380001,25333.073799179998,53264.81885016 2026-02-27,18:39:36.000,58,11149114,7045,0,1772217575,13133.036159520001,32716.656821159995,53264.860772880005 2026-02-27,18:39:37.000,58,11149119,7925,0,1772217576,13132.97553273,31332.419163059996,53264.82583728 2026-02-27,18:39:38.000,58,11149084,7165,0,1772217577,13132.948587489991,29025.24596319,53264.909682720005 2026-02-27,18:39:39.000,58,11149135,7565,0,1772217578,13132.88796069999,24872.20872891,53264.83981152 2026-02-27,18:39:40.000,58,11149137,7645,0,1772217579,13132.85427915,29948.548059720008,53264.88872136 2026-02-27,18:39:41.000,58,11149079,7445,0,1772217580,13132.881224389996,26256.91867872,53264.860772880005 2026-02-27,18:39:42.000,58,11149149,6765,0,1772217581,13132.840806529995,30410.329516890008,53264.90269560001 2026-02-27,18:39:43.000,58,11149134,6485,0,1772217582,13132.87448808,30871.86425451,53264.93064408001 2026-02-27,18:39:45.000,58,11149108,7085,0,1772217584,13132.840806529995,31794.884385840007,53265.0075024 2026-02-27,18:39:46.000,58,11149111,7645,0,1772217585,13132.901433319996,25334.32854432,53264.91666984 2026-02-27,18:39:47.000,58,11149105,7725,0,1772217586,13132.941851179996,28564.599415949997,53264.909682720005 2026-02-27,18:39:48.000,58,11149111,7685,0,1772217587,13132.962060109996,35486.58425814001,53264.98654104 2026-02-27,18:39:49.000,58,11149083,7484,0,1772217588,13133.015950590001,30871.793763210007,53264.95160544001 2026-02-27,18:39:50.000,58,11149062,7165,0,1772217589,13133.022686899996,27641.353712459997,53264.96557968 2026-02-27,18:39:51.000,58,11148939,7765,0,1772217590,13133.110258929992,33178.804833090006,53265.02147664001 2026-02-27,18:39:52.000,58,11148951,7845,0,1772217591,13133.076577380001,28564.000239900008,53265.01448952 2026-02-27,18:39:53.000,58,11148926,6405,0,1772217592,13133.083313689996,29486.752504289994,53264.95160544001 2026-02-27,18:39:54.000,58,11148986,7085,0,1772217593,13133.123731549997,29025.097931459997,53264.95160544001 2026-02-27,18:39:56.000,58,11149124,6405,0,1772217595,13133.164149409997,26256.051635730008,53264.97256680001 2026-02-27,18:39:57.000,58,11149100,7325,0,1772217596,13133.143940479997,30870.59541111,53265.00051528001 2026-02-27,18:39:58.000,58,11149080,6885,0,1772217597,13133.143940479997,29024.625639749996,53265.04942512001 2026-02-27,18:39:59.000,58,11149160,6284,0,1772217598,13133.143940479997,32716.332561179996,53265.077373600005 2026-02-27,18:40:00.000,58,11149104,7005,0,1772217599,13133.116995240001,27640.169458620003,53265.077373600005 2026-02-27,18:40:01.000,58,11149109,7565,0,1772217600,13133.110258929992,26255.81901444,53265.06339936 2026-02-27,18:40:02.000,58,11149118,7365,0,1772217601,13133.063104759996,27640.2117534,53265.077373600005 2026-02-27,18:40:03.000,58,11149151,7645,0,1772217602,13133.056368450001,29486.19562302,53265.0075024 2026-02-27,18:40:04.000,58,11149119,7484,0,1772217603,13132.948587489991,31332.193590900002,53265.08436072 2026-02-27,18:40:05.000,58,11149161,7685,0,1772217604,13132.928378559991,29024.935801469997,53265.0075024 2026-02-27,18:40:07.000,58,11149087,7605,0,1772217606,13132.901433319996,34562.816919029996,53265.03545088 2026-02-27,18:40:08.000,58,11149115,7605,0,1772217607,13132.86775176999,29948.30134017,53265.042438 2026-02-27,18:40:09.000,58,11149133,7484,0,1772217608,13132.84754283999,30871.342618890005,53265.042438 2026-02-27,18:40:10.000,58,11149119,7565,0,1772217609,13132.800388669995,30871.3919628,53264.98654104 2026-02-27,18:40:11.000,58,11149145,7725,0,1772217610,13132.81386129,31332.926700419994,53265.05641224 2026-02-27,18:40:12.000,58,11149188,7205,0,1772217611,13132.79365236,29487.104960790006,53264.99352816 2026-02-27,18:40:13.000,58,11149144,7085,0,1772217612,13132.79365236,32717.375832420003,53265.05641224 2026-02-27,18:40:14.000,58,11149195,7605,0,1772217613,13132.780179739995,30871.455404969995,53265.04942512001 2026-02-27,18:40:15.000,58,11149125,7645,0,1772217614,13132.7532345,31794.369799349995,53265.05641224 2026-02-27,18:40:16.000,58,11149195,6845,0,1772217615,13132.759970809995,30409.871323440006,53265.09134784001 2026-02-27,18:40:18.000,58,11149187,7285,0,1772217617,13132.76670711999,31332.454408710008,53265.077373600005 2026-02-27,18:40:19.000,58,11149137,7645,0,1772217618,13132.800388669995,29947.920687150006,53265.04942512001 2026-02-27,18:40:20.000,58,11149202,7205,0,1772217619,13132.78691604999,28101.922719270005,53265.077373600005 2026-02-27,18:40:21.000,58,11149119,6725,0,1772217620,13132.83407022,36408.12407217,53265.09833496001 2026-02-27,18:40:22.000,58,11149168,7365,0,1772217621,13132.84754283999,32254.80487269,53265.1123092 2026-02-27,18:40:23.000,58,11149203,7645,0,1772217622,13132.928378559991,33177.676972290006,53265.08436072 2026-02-27,18:40:24.000,58,11149180,7005,0,1772217623,13132.93511487,25794.19968726,53265.16121904 2026-02-27,18:40:25.000,58,11149173,7525,0,1772217624,13132.995741660001,27178.521934920005,53265.13327056 2026-02-27,18:40:26.000,58,11149165,6885,0,1772217625,13133.116995240001,26716.980148169998,53265.16121904 2026-02-27,18:40:27.000,58,11149126,7005,0,1772217626,13133.164149409997,25794.02345901,53265.15423192 2026-02-27,18:40:29.000,58,11149142,7125,0,1772217628,13133.265194059997,30870.1231194,53265.10532208 2026-02-27,18:40:30.000,58,11149155,7765,0,1772217629,13133.312348229992,28101.457476690004,53265.147244800006 2026-02-27,18:40:31.000,58,11149172,7365,0,1772217630,13133.346029779997,29485.850215650004,53265.028463760005 2026-02-27,18:40:32.000,58,11149168,7365,0,1772217631,13133.413392879993,29024.484657149995,53265.05641224 2026-02-27,18:40:33.000,58,11149153,7605,0,1772217632,13133.480755979988,28101.633704940003,53265.10532208 2026-02-27,18:40:34.000,58,11149114,6925,0,1772217633,13133.500964909988,29947.568230649995,53265.21012888 2026-02-27,18:40:35.000,58,11149163,7685,0,1772217634,13133.474019669993,29947.624623690004,53265.23109024 2026-02-27,18:40:36.000,58,11149168,5884,0,1772217635,13133.453810739993,28101.767638410005,53265.23807736001 2026-02-27,18:40:37.000,58,11149181,6725,0,1772217636,13133.379711330002,25794.636733320003,53265.21012888 2026-02-27,18:40:38.000,58,11149056,7125,0,1772217637,13133.325820849997,29486.38594953,53265.196154640005 2026-02-27,18:40:40.000,58,11149068,6565,0,1772217639,13133.265194059997,29947.934785410005,53265.16820616001 2026-02-27,18:40:41.000,58,11149200,7125,0,1772217640,13133.191094649992,28563.59843949,53265.17519328 2026-02-27,18:40:42.000,58,11149183,7005,0,1772217641,13133.150676789992,28102.232880990006,53265.27301296 2026-02-27,18:40:43.000,58,11149225,7565,0,1772217642,13133.096786310001,29486.724307769997,53265.245064480005 2026-02-27,18:40:44.000,58,11149184,7365,0,1772217643,13133.049632139991,30871.046555430003,53265.20314176 2026-02-27,18:40:45.000,58,11149189,8005,0,1772217644,13132.995741660001,31332.616538700007,53265.26602584001 2026-02-27,18:40:46.000,58,11149151,7845,0,1772217645,13132.982269039996,29486.68906212,53265.26602584001 2026-02-27,18:40:47.000,58,11149166,7405,0,1772217646,13132.921642249996,36408.737346480004,53265.18916752001 2026-02-27,18:40:48.000,58,11149160,7405,0,1772217647,13132.928378559991,27640.944862920005,53265.17519328 2026-02-27,18:40:49.000,58,11149167,7725,0,1772217648,13132.93511487,31794.186521969998,53265.126283440004 2026-02-27,18:40:51.000,58,11149138,6284,0,1772217650,13132.948587489991,33640.04350725,53265.21711600001 2026-02-27,18:40:52.000,58,11149162,6565,0,1772217651,13132.901433319996,27640.980108570002,53265.21012888 2026-02-27,18:40:53.000,58,11149150,7445,0,1772217652,13132.93511487,27640.944862920005,53265.16820616001 2026-02-27,18:40:54.000,58,11149188,6205,0,1772217653,13132.90816962999,25795.052631989995,53265.22410312 2026-02-27,18:40:55.000,58,11149170,7365,0,1772217654,13132.861015459996,34101.33152532,53265.16121904 2026-02-27,18:40:56.000,58,11149159,7765,0,1772217655,13132.85427915,26717.938829849998,53265.126283440004 2026-02-27,18:40:57.000,58,11149144,6205,0,1772217656,13132.80712497999,29486.618570820006,53265.20314176 2026-02-27,18:40:58.000,58,11149218,7245,0,1772217657,13132.76670711999,29025.04858755,53265.147244800006 2026-02-27,18:40:59.000,58,11149173,6805,0,1772217658,13132.699344019995,28102.007308829998,53265.13327056 2026-02-27,18:41:00.000,58,11149168,6124,0,1772217659,13132.66566246999,27640.458472950006,53265.14025768001 2026-02-27,18:41:02.000,58,11149200,6445,0,1772217661,13132.50399102999,26255.952947910002,53265.22410312 2026-02-27,18:41:03.000,58,11149173,7445,0,1772217662,13132.402946379989,28101.67599972,53265.15423192 2026-02-27,18:41:04.000,58,11149157,6645,0,1772217663,13132.342319589989,32716.219775100006,53265.17519328 2026-02-27,18:41:05.000,58,11149154,6245,0,1772217664,13132.308638039998,33177.57828447,53265.15423192 2026-02-27,18:41:06.000,58,11149177,7605,0,1772217665,13132.261483869988,28101.401083649995,53265.15423192 2026-02-27,18:41:07.000,58,11149160,7325,0,1772217666,13132.187384459998,25793.938869449994,53265.15423192 2026-02-27,18:41:08.000,58,11149202,7125,0,1772217667,13132.194120769993,27178.183576680007,53265.09833496001 2026-02-27,18:41:09.000,58,11149248,7165,0,1772217668,13132.167175529998,32254.099959690007,53265.13327056 2026-02-27,18:41:10.000,58,11149203,7605,0,1772217669,13132.194120769993,33638.288273879996,53265.16121904 2026-02-27,18:41:11.000,58,11149194,7005,0,1772217670,13132.187384459998,30869.340665969998,53265.09833496001 2026-02-27,18:41:13.000,58,11149221,7165,0,1772217672,13132.234538629993,32715.028472129998,53265.09134784001 2026-02-27,18:41:14.000,58,11149182,7205,0,1772217673,13132.241274939988,27638.872418700004,53265.10532208 2026-02-27,18:41:15.000,58,11149207,6805,0,1772217674,13132.268220179998,29023.15942071,53265.09833496001 2026-02-27,18:41:16.000,58,11149184,6965,0,1772217675,13132.268220179998,29484.553175730005,53265.077373600005 2026-02-27,18:41:17.000,58,11149181,7285,0,1772217676,13132.308638039998,30407.326587510004,53265.14025768001 2026-02-27,18:41:18.000,58,11149217,7405,0,1772217677,13132.315374349993,28099.956011999995,53265.08436072 2026-02-27,18:41:19.000,58,11149149,6445,0,1772217678,13132.274956489993,29022.778767690004,53265.03545088 2026-02-27,18:41:20.000,58,11149153,7525,0,1772217679,13132.268220179998,25792.634780399996,53265.03545088 2026-02-27,18:41:21.000,58,11149127,7405,0,1772217680,13132.241274939988,29022.778767690004,53264.98654104 2026-02-27,18:41:22.000,58,11149201,7685,0,1772217681,13132.221066009988,29484.228915750005,53265.00051528001 2026-02-27,18:41:24.000,58,11149240,6284,0,1772217683,13132.025713019997,28100.012405040005,53265.03545088 2026-02-27,18:41:25.000,58,11149179,7525,0,1772217684,13131.938140990002,31791.684080820007,53264.99352816 2026-02-27,18:41:26.000,58,11149223,7405,0,1772217685,13131.810151099991,31330.240981890005,53264.92365696001 2026-02-27,18:41:27.000,58,11149211,7525,0,1772217686,13131.73605169,31330.276227540002,53265.02147664001 2026-02-27,18:41:28.000,58,11149233,6725,0,1772217687,13131.61479811,28561.617633960006,53264.97256680001 2026-02-27,18:41:29.000,58,11149204,6845,0,1772217688,13131.48680821999,23947.07385858,53264.9376312 2026-02-27,18:41:30.000,58,11149203,7525,0,1772217689,13131.39249988,27638.74553436,53264.97256680001 2026-02-27,18:41:31.000,58,11149198,6965,0,1772217690,13131.224092129989,34560.60349220999,53264.85378576001 2026-02-27,18:41:32.000,58,11149217,7765,0,1772217691,13131.082629619988,29484.637765289997,53264.82583728 2026-02-27,18:41:33.000,58,11149150,7005,0,1772217692,13130.961376040003,31791.973095149995,53264.83981152 2026-02-27,18:41:35.000,58,11149177,7405,0,1772217694,13130.725605189997,26254.564269299997,53264.7978888 2026-02-27,18:41:36.000,58,11149218,7125,0,1772217695,13130.563933749996,26254.606564079993,53264.76295320001 2026-02-27,18:41:37.000,58,11149258,7205,0,1772217696,13130.462889099996,34099.37186718,53264.741991840005 2026-02-27,18:41:38.000,58,11149173,7525,0,1772217697,13130.33489921,32253.54307842,53264.70705624 2026-02-27,18:41:39.000,58,11149236,7205,0,1772217698,13130.240590869995,29023.413189390005,53264.693082000005 2026-02-27,18:41:40.000,58,11149204,6245,0,1772217699,13130.179964079995,31792.107028619997,53264.68609488001 2026-02-27,18:41:41.000,58,11149197,6925,0,1772217700,13130.092392049999,32253.592422329995,53264.66513352001 2026-02-27,18:41:42.000,58,11149206,7365,0,1772217701,13130.06544680999,26254.662957120003,53264.644172160006 2026-02-27,18:41:43.000,58,11149171,6565,0,1772217702,13129.964402159989,24408.918757919993,53264.49045552 2026-02-27,18:41:44.000,58,11149187,6885,0,1772217703,13129.950929539998,30869.284272930003,53264.50442976 2026-02-27,18:41:46.000,58,11149234,6925,0,1772217705,13129.883566439988,25331.861348820006,53264.44154568 2026-02-27,18:41:47.000,58,11149198,7365,0,1772217706,13129.870093819998,31792.212765570002,53264.46949416001 2026-02-27,18:41:48.000,58,11149172,6525,0,1772217707,13129.876830129993,30869.241978150007,53264.46949416001 2026-02-27,18:41:49.000,58,11149173,6725,0,1772217708,13129.917247989993,33176.47157106,53264.406610080005 2026-02-27,18:41:50.000,58,11149174,6205,0,1772217709,13129.991347399999,29023.265157660004,53264.287829040004 2026-02-27,18:41:51.000,58,11149165,7205,0,1772217710,13129.998083709994,27638.879467830004,53264.33673888 2026-02-27,18:41:52.000,58,11149189,7205,0,1772217711,13130.14628252999,30407.495766630003,53264.357700240005 2026-02-27,18:41:53.000,58,11149218,7325,0,1772217712,13130.139546219994,24408.50990838,53264.2039836 2026-02-27,18:41:54.000,58,11149219,7765,0,1772217713,13130.20690931999,30407.312489250005,53264.238919200005 2026-02-27,18:41:55.000,58,11149236,7045,0,1772217714,13130.29448135,28561.307472240005,53264.21795784 2026-02-27,18:41:57.000,58,11149234,6365,0,1772217716,13130.43594386,27176.745554160007,53264.22494496 2026-02-27,18:41:58.000,58,11149183,7525,0,1772217717,13130.503306959996,27176.597522430005,53264.23193208001 2026-02-27,18:41:59.000,58,11149163,7965,0,1772217718,13130.570670059991,28099.43437638,53264.21097072001 2026-02-27,18:42:00.000,58,11149188,7285,0,1772217719,13130.631296849991,30867.994282140004,53264.21097072001 2026-02-27,18:42:01.000,58,11149195,7045,0,1772217720,13130.644769469996,29945.051691240005,53264.238919200005 2026-02-27,18:42:02.000,58,11149194,6205,0,1772217721,13130.739077810002,29022.080903819995,53264.24590632 2026-02-27,18:42:03.000,58,11149182,6084,0,1772217722,13130.698659950001,30867.88149606,53264.22494496 2026-02-27,18:42:04.000,58,11149183,6885,0,1772217723,13130.725605189997,32713.618646129995,53264.28084192001 2026-02-27,18:42:05.000,58,11149191,7605,0,1772217724,13130.705396259997,28560.55321533,53264.29481616 2026-02-27,18:42:06.000,58,11149185,6445,0,1772217725,13130.712132569992,32252.27423502,53264.22494496 2026-02-27,18:42:08.000,58,11149191,7484,0,1772217727,13130.590878989991,34098.12417117,53264.287829040004 2026-02-27,18:42:09.000,58,11149152,7165,0,1772217728,13130.55719744,33175.301415480004,53264.24590632 2026-02-27,18:42:10.000,58,11149214,6245,0,1772217729,13130.462889099996,28560.933868349995,53264.2039836 2026-02-27,18:42:11.000,58,11149206,6405,0,1772217730,13130.40899861999,31791.176543459995,53264.26686768 2026-02-27,18:42:12.000,58,11149207,7565,0,1772217731,13130.301217659995,29022.637785090003,53264.24590632 2026-02-27,18:42:13.000,58,11149178,7165,0,1772217732,13130.20690931999,28561.328619630003,53264.29481616 2026-02-27,18:42:14.000,58,11149227,6645,0,1772217733,13130.072183119999,27638.632748279997,53264.23193208001 2026-02-27,18:42:15.000,58,11149158,7085,0,1772217734,13129.998083709994,29023.074831150007,53264.23193208001 2026-02-27,18:42:16.000,58,11149154,6405,0,1772217735,13129.863357509988,31330.572291000004,53264.21097072001 2026-02-27,18:42:17.000,58,11149181,7245,0,1772217736,13129.721895000002,28100.505844140003,53264.2039836 2026-02-27,18:42:19.000,58,11149212,6965,0,1772217738,13129.438969980001,27639.323563020007,53264.21795784 2026-02-27,18:42:20.000,58,11149129,6605,0,1772217739,13129.310980089991,28100.893546289997,53264.08520256001 2026-02-27,18:42:21.000,58,11149118,7045,0,1772217740,13129.162781269995,25332.277247489998,53264.141099520006 2026-02-27,18:42:22.000,58,11149178,7205,0,1772217741,13129.06847292999,29946.954956340007,53264.15507376 2026-02-27,18:42:23.000,58,11149158,7005,0,1772217742,13128.94721934999,28562.703199979995,53264.071228320005 2026-02-27,18:42:24.000,58,11149217,7484,0,1772217743,13128.812493149999,33638.838106020004,53264.08520256001 2026-02-27,18:42:25.000,58,11149197,7325,0,1772217744,13128.731657429998,27639.88749342,53264.05725408 2026-02-27,18:42:26.000,58,11149206,6845,0,1772217745,13128.630612779998,29485.71628218,53264.022318480005 2026-02-27,18:42:27.000,58,11149154,7085,0,1772217746,13128.583458609988,27178.486689269994,53264.00135712 2026-02-27,18:42:28.000,58,11149184,7045,0,1772217747,13128.536304439993,28562.886477360007,53263.973408640006 2026-02-27,18:42:30.000,58,11149173,7685,0,1772217749,13128.516095509993,31793.178496380002,53263.99437000001 2026-02-27,18:42:31.000,58,11149194,7125,0,1772217750,13128.529568129998,29485.814970000007,53263.89655032001 2026-02-27,18:42:32.000,58,11149232,6365,0,1772217751,13128.475677649993,28562.914673880005,53263.9594344 2026-02-27,18:42:33.000,58,11149237,7685,0,1772217752,13128.549777059998,28562.886477360007,53263.903537440005 2026-02-27,18:42:34.000,58,11149188,6205,0,1772217753,13128.596931229993,35023.336581929994,53263.93847304 2026-02-27,18:42:35.000,58,11149167,7925,0,1772217754,13128.644085399988,31331.481628769994,53263.92449880001 2026-02-27,18:42:36.000,58,11149210,7205,0,1772217755,13128.684503259989,35023.181501069994,53263.819692 2026-02-27,18:42:37.000,58,11149236,6405,0,1772217756,13128.772075289999,27178.352755800006,53263.84065336 2026-02-27,18:42:38.000,58,11149222,7085,0,1772217757,13128.873119939999,33177.26107362,53263.88257608 2026-02-27,18:42:39.000,58,11149202,7445,0,1772217758,13128.980900899995,35023.08986238,53263.86161472 2026-02-27,18:42:41.000,58,11149181,7005,0,1772217760,13129.290771159991,27639.55618431,53263.735846560005 2026-02-27,18:42:42.000,58,11149190,7285,0,1772217761,13129.391815809991,30408.257072670007,53263.735846560005 2026-02-27,18:42:43.000,58,11149219,6965,0,1772217762,13129.587168799997,31331.11507401,53263.77776928001 2026-02-27,18:42:44.000,58,11149226,7365,0,1772217763,13129.694949759993,29946.651843750005,53263.79873064001 2026-02-27,18:42:45.000,58,11149222,6284,0,1772217764,13129.897039059993,31792.360797300003,53263.83366624 2026-02-27,18:42:46.000,58,11149151,7645,0,1772217765,13129.991347399999,21640.24606608,53263.77078216 2026-02-27,18:42:47.000,58,11149195,7565,0,1772217766,13130.18670038999,34099.47760413001,53263.79873064001 2026-02-27,18:42:48.000,58,11149218,6045,0,1772217767,13130.32816289999,28561.892550029996,53263.854627600005 2026-02-27,18:42:49.000,58,11149221,6645,0,1772217768,13130.489834339991,29023.265157660004,53263.81270488 2026-02-27,18:42:50.000,58,11149202,6245,0,1772217769,13130.611087919991,36406.439330099995,53263.79174352 2026-02-27,18:42:52.000,58,11149176,6084,0,1772217771,13130.840122460002,22562.67407049,53263.86161472 2026-02-27,18:42:53.000,58,11149207,7645,0,1772217772,13130.941167110002,27638.61160089,53263.87558896001 2026-02-27,18:42:54.000,58,11149166,6045,0,1772217773,13131.096102239993,30407.234948819998,53263.92449880001 2026-02-27,18:42:55.000,58,11149202,6165,0,1772217774,13131.183674269989,33637.385985240006,53263.89655032001 2026-02-27,18:42:56.000,58,11149139,6805,0,1772217775,13131.298191539994,30407.22789969,53263.92449880001 2026-02-27,18:42:57.000,58,11149191,6485,0,1772217776,13131.379027259994,31791.59949126,53263.96642152001 2026-02-27,18:42:58.000,58,11149174,7005,0,1772217777,13131.480071909995,31791.669982559994,53264.00834424 2026-02-27,18:42:59.000,58,11149253,6765,0,1772217778,13131.52722607999,26254.303451490006,53264.071228320005 2026-02-27,18:43:00.000,58,11149220,6165,0,1772217779,13131.60806179999,30868.896570779994,53264.022318480005 2026-02-27,18:43:01.000,58,11149122,6405,0,1772217780,13131.65521597,28100.20273155,53264.05725408 2026-02-27,18:43:03.000,58,11149223,7484,0,1772217782,13131.682161209996,29484.806944409997,53264.2039836 2026-02-27,18:43:04.000,58,11149193,6725,0,1772217783,13131.709106449991,30869.29837119,53264.18302224001 2026-02-27,18:43:05.000,58,11149192,7205,0,1772217784,13131.71584276,29485.018418310006,53264.2738548 2026-02-27,18:43:06.000,58,11149182,7205,0,1772217785,13131.71584276,26716.359824729996,53264.28084192001 2026-02-27,18:43:07.000,58,11149111,7845,0,1772217786,13131.702370139996,32715.47961645,53264.31577752 2026-02-27,18:43:08.000,58,11149201,7365,0,1772217787,13131.709106449991,29023.94892327,53264.39263584 2026-02-27,18:43:09.000,58,11149198,6084,0,1772217788,13131.68889751999,27178.190625810006,53264.43455856 2026-02-27,18:43:10.000,58,11149157,7484,0,1772217789,13131.6754249,29024.174495429994,53264.357700240005 2026-02-27,18:43:11.000,58,11149158,6885,0,1772217790,13131.63500704,30870.017382449994,53264.476481280006 2026-02-27,18:43:12.000,58,11149153,7605,0,1772217791,13131.61479811,27639.852247770003,53264.53237824 2026-02-27,18:43:14.000,58,11149160,7125,0,1772217793,13131.55417132,26255.50180359,53264.5533396 2026-02-27,18:43:15.000,58,11149162,7085,0,1772217794,13131.53396239,31793.072759429997,53264.623210800004 2026-02-27,18:43:16.000,58,11149152,6245,0,1772217795,13131.49354453,32715.987153809998,53264.65115928 2026-02-27,18:43:17.000,58,11149167,7525,0,1772217796,13131.45312667,29485.673987400005,53264.6581464 2026-02-27,18:43:18.000,58,11149234,6205,0,1772217797,13131.41270881,29485.56120132,53264.70705624 2026-02-27,18:43:19.000,58,11149264,6925,0,1772217798,13131.358818329994,26716.754576010004,53264.70006912 2026-02-27,18:43:20.000,58,11149207,7325,0,1772217799,13131.318400469994,29946.926759819995,53264.71404336001 2026-02-27,18:43:21.000,58,11149256,7085,0,1772217800,13131.298191539994,31792.692106410002,53264.75596608001 2026-02-27,18:43:22.000,58,11149177,6565,0,1772217801,13131.291455229999,30408.200679629997,53264.80487592001 2026-02-27,18:43:23.000,58,11149241,7605,0,1772217802,13131.338609399994,26716.416217770005,53264.82583728 2026-02-27,18:43:25.000,58,11149165,7484,0,1772217804,13131.318400469994,34099.41416196,53264.75596608001 2026-02-27,18:43:26.000,58,11149193,7605,0,1772217805,13131.32513677999,30869.15033946,53264.81885016 2026-02-27,18:43:27.000,58,11149198,7365,0,1772217806,13131.379027259994,30407.509864890002,53264.80487592001 2026-02-27,18:43:28.000,58,11149206,7165,0,1772217807,13131.42618142999,30868.868374259997,53264.89570848 2026-02-27,18:43:29.000,58,11149184,6324,0,1772217808,13131.52722607999,31330.191637979995,53264.790901680004 2026-02-27,18:43:30.000,58,11149208,7365,0,1772217809,13131.601325489995,32253.000295410005,53264.90269560001 2026-02-27,18:43:31.000,58,11149198,7205,0,1772217810,13131.65521597,30407.030524050002,53264.958592560004 2026-02-27,18:43:32.000,58,11149167,7845,0,1772217811,13131.749524309991,31329.846230609997,53264.91666984 2026-02-27,18:43:33.000,58,11149154,7205,0,1772217812,13131.864041579996,29945.368902090006,53264.92365696001 2026-02-27,18:43:34.000,58,11149175,7645,0,1772217813,13131.843832649996,29945.319558179996,53264.93064408001 2026-02-27,18:43:36.000,58,11149156,6965,0,1772217815,13131.938140990002,30868.071822569997,53265.04942512001 2026-02-27,18:43:37.000,58,11149166,7165,0,1772217816,13131.951613609992,29483.749574910005,53265.04942512001 2026-02-27,18:43:38.000,58,11149178,7005,0,1772217817,13131.931404679992,31329.585412800006,53265.07038648001 2026-02-27,18:43:39.000,58,11149158,7205,0,1772217818,13131.938140990002,34559.75759661,53265.05641224 2026-02-27,18:43:40.000,58,11149180,7085,0,1772217819,13131.917932060001,28560.997310520004,53265.05641224 2026-02-27,18:43:41.000,58,11149214,7205,0,1772217820,13131.870777889992,33637.082872650004,53265.01448952 2026-02-27,18:43:42.000,58,11149213,7685,0,1772217821,13131.823623719996,28561.251079199996,53265.04942512001 2026-02-27,18:43:43.000,58,11149196,6925,0,1772217822,13131.789942169991,26254.113124979995,53265.07038648001 2026-02-27,18:43:44.000,58,11149107,6405,0,1772217823,13131.722579069996,29945.855292060005,53265.09134784001 2026-02-27,18:43:45.000,58,11149179,7405,0,1772217824,13131.69563383,32714.767654320007,53265.01448952 2026-02-27,18:43:47.000,58,11149146,6805,0,1772217826,13131.641743349996,26716.211792999995,53265.09833496001 2026-02-27,18:43:48.000,58,11149153,7405,0,1772217827,13131.59458918,26716.380972119994,53265.03545088 2026-02-27,18:43:49.000,58,11149176,6885,0,1772217828,13131.560907629995,30408.200679629997,53265.16820616001 2026-02-27,18:43:50.000,58,11149194,7165,0,1772217829,13131.53396239,27178.176527550007,53265.09833496001 2026-02-27,18:43:51.000,58,11149206,6124,0,1772217830,13131.49354453,25332.467573999995,53265.126283440004 2026-02-27,18:43:52.000,58,11149144,6365,0,1772217831,13131.480071909995,31792.974071610006,53265.16121904 2026-02-27,18:43:53.000,58,11149183,7405,0,1772217832,13131.45312667,27639.859296900002,53265.126283440004 2026-02-27,18:43:54.000,58,11149124,6885,0,1772217833,13131.33187309,30408.764610030004,53265.15423192 2026-02-27,18:43:55.000,58,11149217,7525,0,1772217834,13131.28471891999,26255.685080969997,53265.09833496001 2026-02-27,18:43:56.000,58,11149173,7165,0,1772217835,13131.230828439999,28101.598459290006,53265.126283440004 2026-02-27,18:43:58.000,58,11149168,6645,0,1772217837,13131.055684379993,29486.03349303,53265.09134784001 2026-02-27,18:43:59.000,58,11149141,6405,0,1772217838,13130.968112349998,27178.768654469997,53265.077373600005 2026-02-27,18:44:00.000,58,11149198,7165,0,1772217839,13130.867067699997,30409.067722620006,53265.14025768001 2026-02-27,18:44:01.000,58,11149174,6925,0,1772217840,13130.819913530002,26255.896554870007,53265.04942512001 2026-02-27,18:44:02.000,58,11149161,6605,0,1772217841,13130.678451020001,29024.717278440003,53265.077373600005 2026-02-27,18:44:03.000,58,11149163,7365,0,1772217842,13130.611087919991,28563.309425159998,53265.00051528001 2026-02-27,18:44:04.000,58,11149223,7325,0,1772217843,13130.462889099996,26256.13622529,53265.0075024 2026-02-27,18:44:05.000,58,11149177,7405,0,1772217844,13130.341635519995,33178.128116609994,53264.979553920006 2026-02-27,18:44:06.000,58,11149179,7445,0,1772217845,13130.27427242,32255.29126266,53264.94461832 2026-02-27,18:44:07.000,58,11149216,7205,0,1772217846,13130.200173009995,22103.091941880004,53264.98654104 2026-02-27,18:44:09.000,58,11149247,7325,0,1772217848,13130.119337289994,26717.74850334,53264.98654104 2026-02-27,18:44:10.000,58,11149166,6805,0,1772217849,13130.11260098,33178.283197469995,53264.91666984 2026-02-27,18:44:11.000,58,11149192,6245,0,1772217850,13130.11260098,30409.45542477,53264.88872136 2026-02-27,18:44:12.000,58,11149157,7725,0,1772217851,13130.08565573999,29948.033473229996,53264.860772880005 2026-02-27,18:44:13.000,58,11149217,6685,0,1772217852,13130.18670038999,29486.484637350004,53264.88173424001 2026-02-27,18:44:14.000,58,11149172,6725,0,1772217853,13130.159755149994,32255.241918750005,53264.83981152 2026-02-27,18:44:15.000,58,11149157,7725,0,1772217854,13130.21364563,32255.15028006,53264.790901680004 2026-02-27,18:44:16.000,58,11149175,6885,0,1772217855,13130.24732717999,27640.423227299994,53264.84679864 2026-02-27,18:44:17.000,58,11149169,7685,0,1772217856,13130.26753610999,29947.638721950003,53264.81885016 2026-02-27,18:44:18.000,58,11149173,7725,0,1772217857,13130.31469028,29486.111033459994,53264.83282440001 2026-02-27,18:44:20.000,58,11149195,7165,0,1772217859,13130.37531707,30870.355740690007,53264.741991840005 2026-02-27,18:44:21.000,58,11149220,7245,0,1772217860,13130.38878968999,35023.42117149,53264.78391456001 2026-02-27,18:44:22.000,58,11149194,7365,0,1772217861,13130.395526,28562.928772140003,53264.76295320001 2026-02-27,18:44:23.000,58,11149173,7765,0,1772217862,13130.44941647999,30408.792806550002,53264.68609488001 2026-02-27,18:44:24.000,58,11149217,7565,0,1772217863,13130.43594386,29485.850215650004,53264.76295320001 2026-02-27,18:44:25.000,58,11149144,7005,0,1772217864,13130.442680169996,29485.829068260005,53264.741991840005 2026-02-27,18:44:26.000,58,11149193,6845,0,1772217865,13130.395526,23948.32860372,53264.73500472001 2026-02-27,18:44:27.000,58,11149188,7325,0,1772217866,13130.40899861999,30408.764610030004,53264.75596608001 2026-02-27,18:44:28.000,58,11149191,7645,0,1772217867,13130.361844449995,27178.57127883,53264.76994032 2026-02-27,18:44:29.000,58,11149178,7125,0,1772217868,13130.36858075999,25332.805932240008,53264.80487592001 2026-02-27,18:44:31.000,58,11149148,7165,0,1772217870,13130.31469028,30408.926740020004,53264.693082000005 2026-02-27,18:44:32.000,58,11149142,6365,0,1772217871,13130.32816289999,25332.88347267,53264.76994032 2026-02-27,18:44:33.000,58,11149148,6445,0,1772217872,13130.260799799995,31331.855232660004,53264.693082000005 2026-02-27,18:44:34.000,58,11149096,7245,0,1772217873,13130.240590869995,30408.98313306,53264.68609488001 2026-02-27,18:44:35.000,58,11149142,7045,0,1772217874,13130.200173009995,29024.632688879996,53264.623210800004 2026-02-27,18:44:36.000,58,11149125,6725,0,1772217875,13130.13280991,25794.36181725,53264.59526232001 2026-02-27,18:44:37.000,58,11149126,6205,0,1772217876,13130.13280991,31331.946871349995,53264.644172160006 2026-02-27,18:44:38.000,58,11149124,6324,0,1772217877,13130.092392049999,35946.561138029996,53264.644172160006 2026-02-27,18:44:39.000,58,11149145,6765,0,1772217878,13130.051974189999,24871.461521129997,53264.644172160006 2026-02-27,18:44:40.000,58,11149204,6965,0,1772217879,13130.038501569994,29947.51183761,53264.574300960005 2026-02-27,18:44:42.000,58,11149153,7484,0,1772217881,13129.923984299989,23487.06173304,53264.5533396 2026-02-27,18:44:43.000,58,11149111,7605,0,1772217882,13129.829675959998,31793.37587202,53264.58827520001 2026-02-27,18:44:44.000,58,11149068,7045,0,1772217883,13129.795994409993,31793.382921149998,53264.56731384001 2026-02-27,18:44:45.000,58,11149127,6845,0,1772217884,13129.735367619993,26717.318506409996,53264.58128808 2026-02-27,18:44:46.000,58,11149130,7045,0,1772217885,13129.654531899992,32254.896511379993,53264.574300960005 2026-02-27,18:44:47.000,58,11149174,6045,0,1772217886,13129.600641420002,29486.075787809998,53264.58128808 2026-02-27,18:44:48.000,58,11149164,6245,0,1772217887,13129.499596770002,36869.43323763,53264.56731384001 2026-02-27,18:44:49.000,58,11149202,7085,0,1772217888,13129.412024739991,28563.14024604,53264.49744264001 2026-02-27,18:44:50.000,58,11149184,7005,0,1772217889,13129.33792533,27640.176507750002,53264.4834684 2026-02-27,18:44:51.000,58,11149180,7365,0,1772217890,13129.304243779996,28562.985165179998,53264.44154568 2026-02-27,18:44:53.000,58,11149166,6445,0,1772217892,13129.25708961,31793.100955949994,53264.53237824 2026-02-27,18:44:54.000,58,11149193,7325,0,1772217893,13129.23688068,29485.659889140006,53264.50442976 2026-02-27,18:44:55.000,58,11149208,6124,0,1772217894,13129.182990199995,32715.719286870008,53264.53936536 2026-02-27,18:44:56.000,58,11149211,6645,0,1772217895,13129.19646282,30869.721318990007,53264.49744264001 2026-02-27,18:44:57.000,58,11149174,7085,0,1772217896,13129.203199129995,32715.373879499995,53264.44853280001 2026-02-27,18:44:58.000,58,11149094,6965,0,1772217897,13129.203199129995,34099.611537599994,53264.50442976 2026-02-27,18:44:59.000,58,11149216,6485,0,1772217898,13129.17625389,27639.105039989998,53264.49045552 2026-02-27,18:45:00.000,58,11149225,6765,0,1772217899,13129.16951757999,31330.60048752,53264.49744264001 2026-02-27,18:45:01.000,58,11149193,7605,0,1772217900,13129.142572339995,30869.058700769994,53264.49744264001 2026-02-27,18:45:02.000,58,11149184,5925,0,1772217901,13129.122363409995,28100.22387894,53264.4135972 2026-02-27,18:45:04.000,58,11149189,6725,0,1772217903,13129.061736619995,22562.709316139997,53264.44853280001 2026-02-27,18:45:05.000,58,11149227,6685,0,1772217904,13128.980900899995,29023.088929410005,53264.49045552 2026-02-27,18:45:06.000,58,11149179,6525,0,1772217905,13128.920274109994,27638.738485230002,53264.476481280006 2026-02-27,18:45:07.000,58,11149224,6124,0,1772217906,13128.873119939999,32714.83814562,53264.43455856 2026-02-27,18:45:08.000,58,11149183,6885,0,1772217907,13128.751866359999,31791.980144279994,53264.44154568 2026-02-27,18:45:09.000,58,11149185,6565,0,1772217908,13128.671030639998,26254.606564079993,53264.37167448 2026-02-27,18:45:10.000,58,11149222,6925,0,1772217909,13128.590194919998,28100.491745880005,53264.36468736 2026-02-27,18:45:11.000,58,11149171,6845,0,1772217910,13128.462205030002,30407.897567039996,53264.36468736 2026-02-27,18:45:12.000,58,11149168,6485,0,1772217911,13128.388105619997,25793.424282959997,53264.37866160001 2026-02-27,18:45:13.000,58,11149194,6645,0,1772217912,13128.273588349992,30408.02445138,53264.37167448 2026-02-27,18:45:15.000,58,11149174,6445,0,1772217914,13128.071499049991,33176.85927320999,53264.32975176001 2026-02-27,18:45:16.000,58,11149169,6845,0,1772217915,13127.97719071,30408.17953224,53264.308790400006 2026-02-27,18:45:17.000,58,11149184,6725,0,1772217916,13127.903091299995,29023.836137189995,53264.28084192001 2026-02-27,18:45:18.000,58,11149197,7005,0,1772217917,13127.87614606,29485.363825680004,53264.2039836 2026-02-27,18:45:19.000,58,11149187,6765,0,1772217918,13127.79531034,29023.857284579994,53264.25289344001 2026-02-27,18:45:20.000,58,11149168,7285,0,1772217919,13127.761628789995,28100.907644549996,53264.23193208001 2026-02-27,18:45:21.000,58,11149051,7805,0,1772217920,13127.741419859994,28562.364841739996,53264.238919200005 2026-02-27,18:45:22.000,58,11149080,6245,0,1772217921,13127.70773830999,35022.695111099994,53264.190009360005 2026-02-27,18:45:23.000,58,11149067,6925,0,1772217922,13127.680793069994,32253.85324014,53264.05026696 2026-02-27,18:45:24.000,58,11149046,6324,0,1772217923,13127.66732044999,30869.31246945,53264.0991768 2026-02-27,18:45:26.000,58,11149017,7685,0,1772217925,13127.60669365999,27177.520958459994,53264.07821544 2026-02-27,18:45:27.000,58,11149184,7565,0,1772217926,13127.599957349994,29484.651863549996,53264.03629272 2026-02-27,18:45:28.000,58,11149211,7805,0,1772217927,13127.599957349994,33637.63270479,53264.07821544 2026-02-27,18:45:29.000,58,11149163,7845,0,1772217928,13127.552803179999,28561.54009353,53264.06424120001 2026-02-27,18:45:30.000,58,11149215,7645,0,1772217929,13127.532594249999,29484.320554439997,53263.98738288 2026-02-27,18:45:31.000,58,11149202,7005,0,1772217930,13127.485440079989,35021.64479073,53264.0293056 2026-02-27,18:45:32.000,58,11149217,7525,0,1772217931,13127.431549599998,29484.059736630006,53263.98738288 2026-02-27,18:45:33.000,58,11149224,7045,0,1772217932,13127.397868049993,29484.017441849996,53264.01533136001 2026-02-27,18:45:34.000,58,11149192,6245,0,1772217933,13127.391131739998,31329.705248009996,53264.04327984001 2026-02-27,18:45:35.000,58,11149151,7685,0,1772217934,13127.323768640003,28099.490769419994,53263.93847304 2026-02-27,18:45:37.000,58,11149239,6885,0,1772217936,13127.175569819992,33175.407152429994,53263.88257608 2026-02-27,18:45:38.000,58,11149213,6685,0,1772217937,13127.155360889992,29022.34877076,53263.86860184 2026-02-27,18:45:39.000,58,11149223,6845,0,1772217938,13127.087997789997,29022.384016409997,53263.91052456 2026-02-27,18:45:40.000,58,11149133,6725,0,1772217939,13127.020634690001,30406.854295800003,53263.86161472 2026-02-27,18:45:41.000,58,11149167,6765,0,1772217940,13127.013898379992,29022.616637700005,53263.81270488 2026-02-27,18:45:42.000,58,11149229,6605,0,1772217941,13126.973480519991,25331.064797130006,53263.79873064001 2026-02-27,18:45:43.000,58,11149254,6165,0,1772217942,13126.946535279996,28561.37796354,53263.805717760006 2026-02-27,18:45:44.000,58,11149204,6284,0,1772217943,13126.973480519991,25331.353811459994,53263.77078216 2026-02-27,18:45:45.000,58,11149185,6725,0,1772217944,13126.87917218,30869.016405989998,53263.77078216 2026-02-27,18:45:46.000,58,11149168,6045,0,1772217945,13126.81854539,28561.920746550008,53263.76379504 2026-02-27,18:45:48.000,58,11149193,6605,0,1772217947,13126.704028119995,26255.092954050007,53263.67296248 2026-02-27,18:45:49.000,58,11149176,6205,0,1772217948,13126.62992870999,22102.140309330003,53263.645014 2026-02-27,18:45:50.000,58,11149188,7045,0,1772217949,13126.59624716,32254.396023149995,53263.61007840001 2026-02-27,18:45:51.000,58,11149180,6324,0,1772217950,13126.52888405999,28562.942870400002,53263.59610416 2026-02-27,18:45:52.000,58,11149203,7605,0,1772217951,13126.46825726999,28101.690097979998,53263.5751428 2026-02-27,18:45:53.000,58,11149231,6565,0,1772217952,13126.434575719999,30870.58131285,53263.52623296 2026-02-27,18:45:54.000,58,11149171,7484,0,1772217953,13126.48846619999,32255.12913267,53263.51225872001 2026-02-27,18:45:55.000,58,11149198,5884,0,1772217954,13126.414366789999,29025.006292770006,53263.56116856001 2026-02-27,18:45:56.000,58,11149173,7484,0,1772217955,13126.400894169994,30870.92672022,53263.470336000006 2026-02-27,18:45:57.000,58,11149179,7645,0,1772217956,13126.380685239994,35024.182477530005,53263.51225872001 2026-02-27,18:45:59.000,58,11149234,6124,0,1772217958,13126.394157859999,29486.710209509998,53263.5052716 2026-02-27,18:46:00.000,58,11149273,7565,0,1772217959,13126.42783940999,29025.189570150003,53263.47732312 2026-02-27,18:46:01.000,58,11149184,6045,0,1772217960,13126.481729889994,32255.509785689996,53263.449374640004 2026-02-27,18:46:02.000,58,11149193,6685,0,1772217961,13126.562565609995,27640.867322489998,53263.44238752001 2026-02-27,18:46:03.000,58,11149186,7005,0,1772217962,13126.58951084999,29486.69611125,53263.49129736001 2026-02-27,18:46:04.000,58,11149155,7645,0,1772217963,13126.67708288,29948.111013660004,53263.4354004 2026-02-27,18:46:05.000,58,11149078,7005,0,1772217964,13126.724237049995,30871.053604560002,53263.45636176 2026-02-27,18:46:06.000,58,11149029,7645,0,1772217965,13126.73770967,27179.290290089994,53263.42142616001 2026-02-27,18:46:07.000,58,11148997,7484,0,1772217966,13126.83875432,31332.398015669998,53263.4354004 2026-02-27,18:46:08.000,58,11148991,7445,0,1772217967,13126.912853729991,25333.3839609,53263.44238752001 2026-02-27,18:46:10.000,58,11149013,7445,0,1772217969,13127.121679340002,31332.39096654,53263.42841328 2026-02-27,18:46:11.000,58,11148984,7125,0,1772217970,13127.242932920002,29486.491686480003,53263.44238752001 2026-02-27,18:46:12.000,58,11149030,6405,0,1772217971,13127.357450189993,29024.992194510007,53263.48431024 2026-02-27,18:46:13.000,58,11149000,7285,0,1772217972,13127.492176389998,24871.778731979997,53263.51225872001 2026-02-27,18:46:14.000,58,11149013,7685,0,1772217973,13127.64711151999,33639.60646119001,53263.54719432 2026-02-27,18:46:15.000,58,11149031,6725,0,1772217974,13127.71447462,30409.328540429997,53263.5052716 2026-02-27,18:46:16.000,58,11149178,6284,0,1772217975,13127.86940974999,33178.0787727,53263.49129736001 2026-02-27,18:46:17.000,58,11149173,6725,0,1772217976,13128.01087225999,31793.68603374,53263.52623296 2026-02-27,18:46:18.000,58,11149191,7725,0,1772217977,13128.179280010001,28101.915670140006,53263.47732312 2026-02-27,18:46:19.000,58,11149141,7685,0,1772217978,13128.307269899997,29947.765606290006,53263.638026880006 2026-02-27,18:46:21.000,58,11149175,7484,0,1772217980,13128.630612779998,30409.14526305,53263.62405264 2026-02-27,18:46:22.000,58,11149166,7005,0,1772217981,13128.799020529994,27178.88144055,53263.67994960001 2026-02-27,18:46:23.000,58,11149170,7365,0,1772217982,13128.960691969995,29947.554132389996,53263.74283368 2026-02-27,18:46:24.000,58,11149173,7805,0,1772217983,13129.142572339995,28101.66190146,53263.784756400004 2026-02-27,18:46:25.000,58,11149159,7565,0,1772217984,13129.304243779996,30408.912641760005,53263.81270488 2026-02-27,18:46:26.000,58,11149150,6925,0,1772217985,13129.479387840001,29947.328560230002,53263.81270488 2026-02-27,18:46:27.000,58,11149200,7205,0,1772217986,13129.668004519997,30408.687069599997,53263.854627600005 2026-02-27,18:46:28.000,58,11149207,7445,0,1772217987,13129.822939649988,31792.86128553,53263.91751168001 2026-02-27,18:46:29.000,58,11149163,7484,0,1772217988,13129.991347399999,28101.048627149998,53263.973408640006 2026-02-27,18:46:30.000,58,11149168,7045,0,1772217989,13130.159755149994,28562.31549783,53264.00135712 2026-02-27,18:46:32.000,58,11149191,7445,0,1772217991,13130.40899861999,33638.16843867001,53264.12712528 2026-02-27,18:46:33.000,58,11149175,7765,0,1772217992,13130.543724819996,28562.00533611,53264.18302224001 2026-02-27,18:46:34.000,58,11149135,7405,0,1772217993,13130.617824230001,28561.934844810006,53264.2039836 2026-02-27,18:46:35.000,58,11149207,7325,0,1772217994,13130.678451020001,32253.54307842,53264.287829040004 2026-02-27,18:46:36.000,58,11149214,6845,0,1772217995,13130.739077810002,32714.957980830004,53264.36468736 2026-02-27,18:46:37.000,58,11149199,7525,0,1772217996,13130.739077810002,34560.751523939995,53264.39962296001 2026-02-27,18:46:38.000,58,11149143,7445,0,1772217997,13130.718868880002,26254.564269299997,53264.43455856 2026-02-27,18:46:39.000,58,11149211,7565,0,1772217998,13130.732341499992,29484.799895279997,53264.4834684 2026-02-27,18:46:40.000,58,11149165,7165,0,1772217999,13130.631296849991,26716.113105180004,53264.58827520001 2026-02-27,18:46:41.000,58,11149046,7085,0,1772218000,13130.530252199991,32715.098963430006,53264.68609488001 2026-02-27,18:46:43.000,58,11149035,7484,0,1772218002,13130.36858075999,27639.288317369996,53264.76295320001 2026-02-27,18:46:44.000,58,11148998,6965,0,1772218003,13130.281008729995,29485.173499170007,53264.790901680004 2026-02-27,18:46:45.000,58,11148973,7325,0,1772218004,13130.17322777,27178.028495820006,53264.83981152 2026-02-27,18:46:46.000,58,11149183,6645,0,1772218005,13130.10586466999,33177.08484537,53264.88872136 2026-02-27,18:46:47.000,58,11149213,7405,0,1772218006,13129.998083709994,25332.41118096,53264.96557968 2026-02-27,18:46:48.000,58,11149176,6245,0,1772218007,13129.910511679998,35023.174451939994,53264.84679864 2026-02-27,18:46:49.000,58,11149229,7445,0,1772218008,13129.822939649988,31793.136201600006,53264.93064408001 2026-02-27,18:46:50.000,58,11149151,7484,0,1772218009,13129.742103930002,28101.464525820003,53264.95160544001 2026-02-27,18:46:51.000,58,11149204,6965,0,1772218010,13129.735367619993,28563.020410829995,53264.91666984 2026-02-27,18:46:52.000,58,11149171,7645,0,1772218011,13129.681477140002,27178.810949249993,53264.9376312 2026-02-27,18:46:54.000,58,11149178,6805,0,1772218013,13129.593905109992,25333.03855353,53265.05641224 2026-02-27,18:46:55.000,58,11149171,7325,0,1772218014,13129.580432490002,24410.13120828,53265.11929632001 2026-02-27,18:46:56.000,58,11149133,7565,0,1772218015,13129.600641420002,28563.260081250002,53265.077373600005 2026-02-27,18:46:57.000,58,11149221,7565,0,1772218016,13129.587168799997,36408.208661729994,53265.10532208 2026-02-27,18:46:58.000,58,11149175,6525,0,1772218017,13129.587168799997,28101.83812971,53265.16820616001 2026-02-27,18:46:59.000,58,11149202,5965,0,1772218018,13129.661268210002,31332.017362650004,53265.13327056 2026-02-27,18:47:00.000,58,11149225,7685,0,1772218019,13129.654531899992,30408.98313306,53265.08436072 2026-02-27,18:47:01.000,58,11149198,6485,0,1772218020,13129.721895000002,25794.375915509998,53265.08436072 2026-02-27,18:47:02.000,58,11149200,7325,0,1772218021,13129.809467029998,27178.684064910005,53265.15423192 2026-02-27,18:47:03.000,58,11149185,7685,0,1772218022,13129.903775369989,30870.264102,53265.14025768001 2026-02-27,18:47:05.000,58,11149162,6084,0,1772218024,13130.119337289994,32715.923711640004,53265.16121904 2026-02-27,18:47:06.000,58,11149229,7605,0,1772218025,13130.23385456,29024.132200649998,53265.08436072 2026-02-27,18:47:07.000,58,11149195,7685,0,1772218026,13130.35510814,28562.562217380007,53265.06339936 2026-02-27,18:47:08.000,58,11149229,6685,0,1772218027,13130.530252199991,30869.79885942,53265.077373600005 2026-02-27,18:47:09.000,58,11149199,6845,0,1772218028,13130.617824230001,28562.414185650006,53265.09833496001 2026-02-27,18:47:10.000,58,11149142,7245,0,1772218029,13130.766023049997,28100.773711079994,53265.08436072 2026-02-27,18:47:11.000,58,11149242,6565,0,1772218030,13130.927694489998,24870.439397280003,53265.14025768001 2026-02-27,18:47:12.000,58,11149157,8005,0,1772218031,13131.048948069998,27177.704235840007,53265.15423192 2026-02-27,18:47:13.000,58,11149219,7605,0,1772218032,13131.210619509999,25331.804955779997,53265.11929632001 2026-02-27,18:47:14.000,58,11149160,7205,0,1772218033,13131.32513677999,28561.941893940006,53265.20314176 2026-02-27,18:47:16.000,58,11149160,7165,0,1772218035,13131.57438025,26715.99326997,53265.28000008 2026-02-27,18:47:17.000,58,11149151,7845,0,1772218036,13131.65521597,29023.236961140006,53265.32890992 2026-02-27,18:47:18.000,58,11149219,7725,0,1772218037,13131.71584276,30868.98820947,53265.25903872001 2026-02-27,18:47:19.000,58,11149194,7085,0,1772218038,13131.783205859996,27638.717337840004,53265.32890992 2026-02-27,18:47:20.000,58,11149152,7005,0,1772218039,13131.837096340001,31330.240981890005,53265.39878112 2026-02-27,18:47:21.000,58,11149193,6645,0,1772218040,13131.823623719996,29945.89053771,53265.41974248 2026-02-27,18:47:22.000,58,11149192,7525,0,1772218041,13131.884250509996,28561.52599527,53265.412755360005 2026-02-27,18:47:23.000,58,11149189,7925,0,1772218042,13131.890986819992,31791.719326470004,53265.482626560006 2026-02-27,18:47:24.000,58,11149143,6685,0,1772218043,13131.884250509996,31330.226883630006,53265.44070384 2026-02-27,18:47:25.000,58,11149197,7725,0,1772218044,13131.931404679992,30407.298390990007,53265.566472 2026-02-27,18:47:27.000,58,11149199,6605,0,1772218046,13131.843832649996,29022.947946810003,53265.55249776001 2026-02-27,18:47:28.000,58,11149176,6245,0,1772218047,13131.870777889992,34560.469558740006,53265.59442048001 2026-02-27,18:47:29.000,58,11149143,6805,0,1772218048,13131.830360029991,34098.91367373,53265.60140760001 2026-02-27,18:47:30.000,58,11149119,7565,0,1772218049,13131.837096340001,34098.98416502999,53265.67826592 2026-02-27,18:47:31.000,58,11149136,7085,0,1772218050,13131.783205859996,28561.568290049996,53265.6363432 2026-02-27,18:47:32.000,58,11149194,7205,0,1772218051,13131.783205859996,36406.35474054,53265.67826592 2026-02-27,18:47:33.000,58,11149157,7605,0,1772218052,13131.75626062,35022.053640269995,53265.76909848001 2026-02-27,18:47:34.000,58,11149169,7245,0,1772218053,13131.702370139996,31330.46655405,53265.81102120001 2026-02-27,18:47:35.000,58,11149133,7445,0,1772218054,13131.6754249,28561.85025525,53265.81102120001 2026-02-27,18:47:36.000,58,11149142,7125,0,1772218055,13131.68889751999,29023.46958243,53265.8808924 2026-02-27,18:47:38.000,58,11149174,7205,0,1772218057,13131.6754249,32715.395026889993,53265.90185376 2026-02-27,18:47:39.000,58,11149189,7285,0,1772218058,13131.68889751999,28562.407136520007,53265.97172496 2026-02-27,18:47:40.000,58,11149252,7045,0,1772218059,13131.6754249,24870.862345080008,53265.985699200006 2026-02-27,18:47:41.000,58,11149166,7285,0,1772218060,13131.61479811,35023.1180589,53265.97871208001 2026-02-27,18:47:42.000,58,11149151,7845,0,1772218061,13131.59458918,31793.009317260003,53266.04858328 2026-02-27,18:47:43.000,58,11149195,7405,0,1772218062,13131.560907629995,26717.09998338,53265.985699200006 2026-02-27,18:47:44.000,58,11149168,7085,0,1772218063,13131.540698699995,28563.055656480006,53266.05557040001 2026-02-27,18:47:45.000,58,11149142,7085,0,1772218064,13131.56764393999,32254.685037479998,53266.083518880005 2026-02-27,18:47:46.000,58,11149155,7605,0,1772218065,13131.54743500999,29947.51183761,53266.04159616 2026-02-27,18:47:47.000,58,11149184,7045,0,1772218066,13131.53396239,30870.362789820007,53266.06954464 2026-02-27,18:47:49.000,58,11149181,7365,0,1772218068,13131.62827072999,35023.45641714,53266.1603772 2026-02-27,18:47:50.000,58,11149216,6765,0,1772218069,13131.661952279996,27639.993230370004,53266.17435144001 2026-02-27,18:47:51.000,58,11149193,7484,0,1772218070,13131.702370139996,30408.708216989995,53266.132428720004 2026-02-27,18:47:52.000,58,11149208,7045,0,1772218071,13131.769733239991,30869.982136799998,53266.11845448 2026-02-27,18:47:53.000,58,11149150,6885,0,1772218072,13131.850568959992,31331.26310574,53266.13941584 2026-02-27,18:47:54.000,58,11149233,7445,0,1772218073,13131.917932060001,35022.688061969995,53266.21627416 2026-02-27,18:47:55.000,58,11149208,6845,0,1772218074,13132.032449329992,28562.054680019995,53266.18133856 2026-02-27,18:47:56.000,58,11149208,7205,0,1772218075,13132.093076119992,32253.52898016,53266.17435144001 2026-02-27,18:47:57.000,58,11149205,7805,0,1772218076,13132.207593389998,28561.589437439994,53266.2302484 2026-02-27,18:47:58.000,58,11149041,7525,0,1772218077,13132.274956489993,32714.464541730005,53266.21627416 2026-02-27,18:48:00.000,58,11149030,7365,0,1772218079,13132.477045789994,29945.213821230005,53266.17435144001 2026-02-27,18:48:01.000,58,11149034,7125,0,1772218080,13132.557881509994,25791.95806392,53266.23723552 2026-02-27,18:48:02.000,58,11149218,7405,0,1772218081,13132.62524460999,29483.270234070005,53266.20928704 2026-02-27,18:48:03.000,58,11149200,7125,0,1772218082,13132.70608032999,27637.32865923,53266.31409384001 2026-02-27,18:48:04.000,58,11149151,8005,0,1772218083,13132.77344343,28098.581431650004,53266.21627416 2026-02-27,18:48:05.000,58,11149220,7365,0,1772218084,13132.84754283999,28098.433399920003,53266.27217112001 2026-02-27,18:48:06.000,58,11149169,7645,0,1772218085,13132.861015459996,29482.635812370005,53266.251209760005 2026-02-27,18:48:07.000,58,11149189,7484,0,1772218086,13132.90816962999,29482.487780640004,53266.300119600004 2026-02-27,18:48:08.000,58,11149186,6565,0,1772218087,13132.93511487,24867.979250909993,53266.31409384001 2026-02-27,18:48:09.000,58,11149196,7165,0,1772218088,13132.90816962999,28559.404207140004,53266.3350552 2026-02-27,18:48:11.000,58,11149222,7005,0,1772218090,13132.941851179996,29943.67711089,53266.321080960006 2026-02-27,18:48:12.000,58,11149140,7165,0,1772218091,13132.9553238,32250.81506511,53266.39095216001 2026-02-27,18:48:13.000,58,11149183,7484,0,1772218092,13132.97553273,30866.41527702,53266.37697792 2026-02-27,18:48:14.000,58,11149151,7445,0,1772218093,13132.948587489991,29020.607635649998,53266.39793928 2026-02-27,18:48:15.000,58,11149197,7565,0,1772218094,13133.002477969996,29020.530095220005,53266.432874879996 2026-02-27,18:48:16.000,58,11149132,6805,0,1772218095,13132.93511487,32250.631787730003,53266.432874879996 2026-02-27,18:48:17.000,58,11149172,6925,0,1772218096,13132.97553273,31327.675098570006,53266.4049264 2026-02-27,18:48:18.000,58,11149104,7205,0,1772218097,13132.982269039996,32250.533099909997,53266.488771840006 2026-02-27,18:48:19.000,58,11149228,6925,0,1772218098,13133.015950590001,35942.00740005,53266.48178472001 2026-02-27,18:48:20.000,58,11149189,7285,0,1772218099,13133.002477969996,33634.777807139995,53266.488771840006 2026-02-27,18:48:22.000,58,11149171,7525,0,1772218101,13132.995741660001,31327.463624669996,53266.51672032 2026-02-27,18:48:23.000,58,11149187,7525,0,1772218102,13132.982269039996,34557.50187501,53266.50274608 2026-02-27,18:48:24.000,58,11149167,7365,0,1772218103,13132.968796419991,26713.011487979995,53266.537681680005 2026-02-27,18:48:25.000,58,11149189,7805,0,1772218104,13132.982269039996,31788.836232300004,53266.586591520005 2026-02-27,18:48:26.000,58,11149169,7405,0,1772218105,13132.90816962999,29481.522049830004,53266.64248848 2026-02-27,18:48:27.000,58,11149198,6284,0,1772218106,13132.85427915,29481.515000700005,53266.57261728 2026-02-27,18:48:28.000,58,11149224,6045,0,1772218107,13132.79365236,30404.394149429994,53266.635501360004 2026-02-27,18:48:29.000,58,11149161,7445,0,1772218108,13132.72628925999,29481.465656789995,53266.635501360004 2026-02-27,18:48:30.000,58,11149191,7365,0,1772218109,13132.598299369994,27174.306555179995,53266.61454 2026-02-27,18:48:31.000,58,11149206,7085,0,1772218110,13132.46357316999,29942.936952239994,53266.64947560001 2026-02-27,18:48:33.000,58,11149162,7205,0,1772218112,13132.221066009988,26251.49084862,53266.67742408001 2026-02-27,18:48:34.000,58,11149207,7845,0,1772218113,13132.086339809997,29020.234031760003,53266.705372560005 2026-02-27,18:48:35.000,58,11149184,6965,0,1772218114,13131.897723130001,30404.711360279995,53266.69838544001 2026-02-27,18:48:36.000,58,11149182,7165,0,1772218115,13131.69563383,22560.319661069996,53266.69139832 2026-02-27,18:48:37.000,58,11149022,7085,0,1772218116,13131.520489769995,27636.327682770003,53266.67043696 2026-02-27,18:48:38.000,58,11149059,7565,0,1772218117,13131.311664159999,29943.648914370002,53266.600565759996 2026-02-27,18:48:39.000,58,11149083,7445,0,1772218118,13131.075893309993,30405.28938894,53266.600565759996 2026-02-27,18:48:40.000,58,11149046,7205,0,1772218119,13130.880540320002,31328.351815050002,53266.55165592 2026-02-27,18:48:41.000,58,11149046,7005,0,1772218120,13130.651505779992,29944.276286940003,53266.537681680005 2026-02-27,18:48:42.000,58,11149204,7205,0,1772218121,13130.41573493,29021.54516994,53266.48178472001 2026-02-27,18:48:44.000,58,11149209,7685,0,1772218123,13129.977874779994,27637.518985739996,53266.44684912 2026-02-27,18:48:45.000,58,11149216,7005,0,1772218124,13129.782521790003,30406.367905830004,53266.36300368001 2026-02-27,18:48:46.000,58,11149163,7565,0,1772218125,13129.634322969992,30406.445446259997,53266.36300368001 2026-02-27,18:48:47.000,58,11149149,7685,0,1772218126,13129.425497359996,28560.71534532,53266.3350552 2026-02-27,18:48:48.000,58,11149233,7405,0,1772218127,13129.304243779996,34559.58841749,53266.22326128001 2026-02-27,18:48:49.000,58,11149221,7725,0,1772218128,13129.15604496,29945.157428189996,53266.21627416 2026-02-27,18:48:50.000,58,11149141,7484,0,1772218129,13129.061736619995,28099.321590299995,53266.153390080006 2026-02-27,18:48:51.000,58,11149045,7525,0,1772218130,13128.97416459,30406.508888430006,53266.13941584 2026-02-27,18:48:52.000,58,11149026,7205,0,1772218131,13128.84617469999,28099.237000740002,53266.06954464 2026-02-27,18:48:53.000,58,11149224,7285,0,1772218132,13128.792284219999,28560.588460979998,53266.02762192001 2026-02-27,18:48:55.000,58,11149196,7205,0,1772218134,13128.758602669994,30867.57133434,53265.85993104001 2026-02-27,18:48:56.000,58,11149194,7285,0,1772218135,13128.758602669994,27637.370954009995,53265.818008320006 2026-02-27,18:48:57.000,58,11149200,7365,0,1772218136,13128.772075289999,27175.84326552,53265.69224016001 2026-02-27,18:48:58.000,58,11149200,7085,0,1772218137,13128.812493149999,29483.00236713,53265.66429168 2026-02-27,18:48:59.000,58,11149237,7605,0,1772218138,13128.839438389994,31790.231960039993,53265.6363432 2026-02-27,18:49:00.000,58,11149172,6885,0,1772218139,13128.90680148999,31328.767713719993,53265.60140760001 2026-02-27,18:49:01.000,58,11149262,7165,0,1772218140,13128.95395566,31328.760664589994,53265.55948488 2026-02-27,18:49:02.000,58,11149195,7765,0,1772218141,13129.00784613999,32713.125207029996,53265.4966008 2026-02-27,18:49:03.000,58,11149217,7405,0,1772218142,13129.07520924,26714.3790192,53265.43371672001 2026-02-27,18:49:04.000,58,11149182,7045,0,1772218143,13129.19646282,29944.572350400005,53265.39878112 2026-02-27,18:49:06.000,58,11149185,7484,0,1772218145,13129.412024739991,27637.62472269,53265.37083264 2026-02-27,18:49:07.000,58,11149154,7245,0,1772218146,13129.540014630002,30406.42429887,53265.28000008 2026-02-27,18:49:08.000,58,11149233,7685,0,1772218147,13129.654531899992,30406.607576249997,53265.23109024 2026-02-27,18:49:09.000,58,11149235,7484,0,1772218148,13129.802730719988,30406.699214940003,53265.245064480005 2026-02-27,18:49:10.000,58,11149173,7565,0,1772218149,13129.903775369989,26715.20376741,53265.30096144 2026-02-27,18:49:11.000,58,11149178,6925,0,1772218150,13130.04523787999,30868.403131679996,53265.245064480005 2026-02-27,18:49:12.000,58,11149220,7165,0,1772218151,13130.179964079995,32714.436345209993,53265.196154640005 2026-02-27,18:49:13.000,58,11149198,7245,0,1772218152,13130.321426589995,34560.37087092,53265.17519328 2026-02-27,18:49:14.000,58,11149267,7565,0,1772218153,13130.483098029996,33637.562213490004,53265.20314176 2026-02-27,18:49:15.000,58,11149182,7165,0,1772218154,13130.718868880002,27638.823074789994,53265.16121904 2026-02-27,18:49:17.000,58,11149153,7325,0,1772218156,13131.062420689988,32715.084865170007,53265.23109024 2026-02-27,18:49:18.000,58,11149235,7445,0,1772218157,13131.237564749994,31792.431288599997,53265.18916752001 2026-02-27,18:49:19.000,58,11149182,7165,0,1772218158,13131.44639035999,27178.000299299994,53265.1821804 2026-02-27,18:49:20.000,58,11149226,7285,0,1772218159,13131.61479811,28101.069774539996,53265.16121904 2026-02-27,18:49:21.000,58,11149205,7645,0,1772218160,13131.769733239991,28562.724347370007,53265.196154640005 2026-02-27,18:49:22.000,58,11149200,7245,0,1772218161,13131.951613609992,27178.543082310003,53265.26602584001 2026-02-27,18:49:23.000,58,11149189,7525,0,1772218162,13132.126757669997,29024.526951930005,53265.32890992 2026-02-27,18:49:24.000,58,11149170,7125,0,1772218163,13132.288429109998,28563.224835600005,53265.37083264 2026-02-27,18:49:25.000,58,11149232,6845,0,1772218164,13132.46357316999,31793.629640700005,53265.33589704001 2026-02-27,18:49:26.000,58,11149195,7484,0,1772218165,13132.61177199,26256.227863980006,53265.482626560006 2026-02-27,18:49:28.000,58,11149162,6965,0,1772218167,13132.921642249996,32717.016326790006,53265.50358792001 2026-02-27,18:49:29.000,58,11149206,7165,0,1772218168,13133.076577380001,31794.17242371,53265.55948488 2026-02-27,18:49:30.000,58,11149187,7725,0,1772218169,13133.224776199997,27179.663893980003,53265.650317440006 2026-02-27,18:49:31.000,58,11149190,7125,0,1772218170,13133.352766089993,32255.869291320007,53265.66429168 2026-02-27,18:49:32.000,58,11149230,7165,0,1772218171,13133.467283359998,28102.719270960006,53265.71320152 2026-02-27,18:49:33.000,58,11149192,7245,0,1772218172,13133.575064319994,30410.146239509995,53265.71320152 2026-02-27,18:49:34.000,58,11149187,7765,0,1772218173,13133.696317899994,32717.57320806,53265.748137120005 2026-02-27,18:49:35.000,58,11149191,7645,0,1772218174,13133.78388992999,33179.10089654999,53265.818008320006 2026-02-27,18:49:36.000,58,11149208,6205,0,1772218175,13133.88493457999,28103.001236159995,53266.00666056001 2026-02-27,18:49:37.000,58,11149179,7685,0,1772218176,13133.89167089,30410.40705732,53266.01364768 2026-02-27,18:49:39.000,58,11149199,7925,0,1772218178,13133.999451849995,26718.763578059996,53266.153390080006 2026-02-27,18:49:40.000,58,11149187,7525,0,1772218179,13133.999451849995,26257.292282609997,53266.21627416 2026-02-27,18:49:41.000,58,11149231,7725,0,1772218180,13134.00618815999,29026.155300960003,53266.27217112001 2026-02-27,18:49:42.000,58,11149254,7245,0,1772218181,13133.979242919995,26718.88341327,53266.27217112001 2026-02-27,18:49:43.000,58,11149187,7645,0,1772218182,13133.938825059995,31333.66685907,53266.34204232001 2026-02-27,18:49:44.000,58,11149199,7365,0,1772218183,13133.918616129995,25334.532969089996,53266.29313248001 2026-02-27,18:49:45.000,58,11149181,6845,0,1772218184,13133.85125303,28564.860233760002,53266.37697792 2026-02-27,18:49:46.000,58,11149234,7325,0,1772218185,13133.837780409995,29487.781677270003,53266.48178472001 2026-02-27,18:49:47.000,58,11149267,7805,0,1772218186,13133.74347206999,26718.897511529998,53266.50274608 2026-02-27,18:49:48.000,58,11149211,7685,0,1772218187,13133.676108969994,29949.175432289994,53266.55165592 2026-02-27,18:49:50.000,58,11149176,7005,0,1772218189,13133.561591699989,27180.270119160006,53266.586591520005 2026-02-27,18:49:51.000,58,11149156,7165,0,1772218190,13133.494228599993,27180.199627859998,53266.66344984 2026-02-27,18:49:52.000,58,11149246,7165,0,1772218191,13133.379711330002,31333.34259909,53266.705372560005 2026-02-27,18:49:53.000,58,11149221,7484,0,1772218192,13133.312348229992,28102.916646600002,53266.73332104 2026-02-27,18:49:54.000,58,11149232,6845,0,1772218193,13133.204567269997,29948.63264928,53266.7193468 2026-02-27,18:49:55.000,58,11149175,7525,0,1772218194,13133.103522619997,31794.362750219996,53266.71235968 2026-02-27,18:49:56.000,58,11149210,7125,0,1772218195,13133.056368450001,28102.46550228,53266.67043696 2026-02-27,18:49:57.000,58,11149184,7125,0,1772218196,13132.962060109996,33178.480573110006,53266.72633392001 2026-02-27,18:49:58.000,58,11149189,7245,0,1772218197,13132.901433319996,26717.74850334,53266.768256639996 2026-02-27,18:49:59.000,58,11149192,7205,0,1772218198,13132.820597599995,27640.550111639997,53266.803192240004 2026-02-27,18:50:01.000,58,11149232,7085,0,1772218200,13132.699344019995,32254.959953550002,53266.789218 2026-02-27,18:50:02.000,58,11149173,7525,0,1772218201,13132.598299369994,29486.111033459994,53266.71235968 2026-02-27,18:50:03.000,58,11149186,6885,0,1772218202,13132.52419995999,27640.120114710007,53266.7193468 2026-02-27,18:50:04.000,58,11149265,7525,0,1772218203,13132.423155309989,34562.1049569,53266.69838544001 2026-02-27,18:50:05.000,58,11149192,7045,0,1772218204,13132.362528519989,29485.927756079996,53266.76126952 2026-02-27,18:50:06.000,58,11149252,6124,0,1772218205,13132.349055899998,25794.20673639,53266.705372560005 2026-02-27,18:50:07.000,58,11149252,7245,0,1772218206,13132.200857080003,35484.89246694,53266.67043696 2026-02-27,18:50:08.000,58,11149159,7445,0,1772218207,13132.072867189992,29024.322527159995,53266.64248848 2026-02-27,18:50:09.000,58,11149197,6645,0,1772218208,13132.018976710002,32716.043546850007,53266.62152712 2026-02-27,18:50:10.000,58,11149179,7445,0,1772218209,13131.917932060001,25794.122146830006,53266.57261728 2026-02-27,18:50:12.000,58,11149220,7045,0,1772218211,13131.843832649996,29485.800871739993,53266.52370744 2026-02-27,18:50:13.000,58,11149224,6284,0,1772218212,13131.850568959992,26717.029492079993,53266.49575896 2026-02-27,18:50:14.000,58,11149174,7005,0,1772218213,13131.796678480001,23948.251063289994,53266.467810480004 2026-02-27,18:50:15.000,58,11149208,7245,0,1772218214,13131.749524309991,29024.350723680007,53266.51672032 2026-02-27,18:50:16.000,58,11149200,6965,0,1772218215,13131.796678480001,28562.830084319998,53266.45383624 2026-02-27,18:50:17.000,58,11149244,7005,0,1772218216,13131.68889751999,26716.980148169998,53266.467810480004 2026-02-27,18:50:18.000,58,11149234,7205,0,1772218217,13131.68889751999,29947.222823279997,53266.418900640005 2026-02-27,18:50:19.000,58,11149259,7885,0,1772218218,13131.641743349996,28101.394034519995,53266.36300368001 2026-02-27,18:50:20.000,58,11149251,7645,0,1772218219,13131.62827072999,32715.96600642,53266.34902944 2026-02-27,18:50:21.000,58,11149164,6405,0,1772218220,13131.581116559995,27639.89454255,53266.31409384001 2026-02-27,18:50:23.000,58,11149010,6485,0,1772218222,13131.52722607999,29485.807920870007,53266.28614536 2026-02-27,18:50:24.000,58,11149177,6925,0,1772218223,13131.45312667,33177.50779317001,53266.25819688 2026-02-27,18:50:25.000,58,11149252,6205,0,1772218224,13131.45312667,25794.136245090005,53266.27217112001 2026-02-27,18:50:26.000,58,11149161,6885,0,1772218225,13131.49354453,31331.59441485,53266.18832568 2026-02-27,18:50:27.000,58,11149221,6565,0,1772218226,13131.45312667,28562.886477360007,53266.16736432 2026-02-27,18:50:28.000,58,11149205,6605,0,1772218227,13131.4733356,32716.029448589994,53266.1603772 2026-02-27,18:50:29.000,58,11149234,6445,0,1772218228,13131.46659928999,28101.450427560005,53266.07653176001 2026-02-27,18:50:30.000,58,11149176,7525,0,1772218229,13131.500280839995,29485.822019130006,53266.097493119996 2026-02-27,18:50:31.000,58,11149187,7005,0,1772218230,13131.4733356,28101.49977147,53266.090506 2026-02-27,18:50:32.000,58,11149193,7845,0,1772218231,13131.46659928999,29947.37085501,53266.06954464 2026-02-27,18:50:34.000,58,11148997,7045,0,1772218233,13131.601325489995,31331.777692229996,53266.07653176001 2026-02-27,18:50:35.000,58,11149009,7685,0,1772218234,13131.641743349996,30870.334593299995,53266.034609040005 2026-02-27,18:50:36.000,58,11149220,6365,0,1772218235,13131.661952279996,33177.641726639995,53266.04858328 2026-02-27,18:50:37.000,58,11149063,7845,0,1772218236,13131.66868858999,25794.277227690007,53266.01364768 2026-02-27,18:50:38.000,58,11149035,7045,0,1772218237,13131.702370139996,29947.51888674,53265.97871208001 2026-02-27,18:50:39.000,58,11149090,7165,0,1772218238,13131.742787999996,29024.59744323,53265.97172496 2026-02-27,18:50:40.000,58,11149179,7885,0,1772218239,13131.73605169,27640.282244700007,53265.95775072001 2026-02-27,18:50:41.000,58,11149247,7925,0,1772218240,13131.742787999996,32716.487642039996,53265.97172496 2026-02-27,18:50:42.000,58,11149193,6685,0,1772218241,13131.722579069996,35023.91461059,53265.99268632 2026-02-27,18:50:43.000,58,11149178,6284,0,1772218242,13131.71584276,27640.493718600002,53265.9507636 2026-02-27,18:50:45.000,58,11149178,6925,0,1772218244,13131.66868858999,29947.934785410005,53265.95775072001 2026-02-27,18:50:46.000,58,11149226,6525,0,1772218245,13131.68889751999,28102.063701870007,53265.93678936001 2026-02-27,18:50:47.000,58,11149226,6245,0,1772218246,13131.68889751999,29486.51283387,53265.94377648 2026-02-27,18:50:48.000,58,11149223,6805,0,1772218247,13131.68889751999,29025.104980589997,53265.94377648 2026-02-27,18:50:49.000,58,11149161,6845,0,1772218248,13131.709106449991,27640.712241629997,53265.915828000005 2026-02-27,18:50:50.000,58,11149222,7205,0,1772218249,13131.749524309991,29025.097931459997,53265.92281512 2026-02-27,18:50:51.000,58,11149192,6525,0,1772218250,13131.69563383,29025.05563668,53265.90185376 2026-02-27,18:50:52.000,58,11149215,7685,0,1772218251,13131.75626062,27640.627652070005,53265.88787952001 2026-02-27,18:50:53.000,58,11149230,7205,0,1772218252,13131.823623719996,27179.121110969994,53265.93678936001 2026-02-27,18:50:54.000,58,11149204,7325,0,1772218253,13131.877514200001,26256.178520069996,53265.93678936001 2026-02-27,18:50:56.000,58,11149186,7484,0,1772218255,13131.985295159997,28563.28827777,53265.89486664 2026-02-27,18:50:57.000,58,11149268,7325,0,1772218256,13132.032449329992,26255.875407479994,53265.93678936001 2026-02-27,18:50:58.000,58,11149201,7405,0,1772218257,13132.133493979993,29947.483641090002,53265.95775072001 2026-02-27,18:50:59.000,58,11149253,7325,0,1772218258,13132.248011249998,29024.470558889996,53266.01364768 2026-02-27,18:51:00.000,58,11149183,7525,0,1772218259,13132.355792209994,32716.057645110006,53265.964737840004 2026-02-27,18:51:01.000,58,11149176,7445,0,1772218260,13132.402946379989,27639.957984720008,53265.99268632 2026-02-27,18:51:02.000,58,11149207,7845,0,1772218261,13132.477045789994,34100.309401470004,53266.00666056001 2026-02-27,18:51:03.000,58,11149241,7605,0,1772218262,13132.54440888999,29947.117086330007,53266.034609040005 2026-02-27,18:51:04.000,58,11149191,7685,0,1772218263,13132.56461781999,28101.224855399996,53266.034609040005 2026-02-27,18:51:05.000,58,11149228,7285,0,1772218264,13132.67239878,27639.767658209996,53266.05557040001 2026-02-27,18:51:07.000,58,11149245,7565,0,1772218266,13132.719552949995,28101.133216710004,53266.11845448 2026-02-27,18:51:08.000,58,11149228,7125,0,1772218267,13132.7532345,29024.082856740002,53266.132428720004 2026-02-27,18:51:09.000,58,11149226,7205,0,1772218268,13132.78691604999,31792.847187270003,53266.1603772 2026-02-27,18:51:10.000,58,11149154,7484,0,1772218269,13132.80712497999,33638.668926900005,53266.132428720004 2026-02-27,18:51:11.000,58,11149205,7805,0,1772218270,13132.82733390999,30869.883448980007,53266.20928704 2026-02-27,18:51:12.000,58,11149211,7765,0,1772218271,13132.83407022,28562.548119119994,53266.16736432 2026-02-27,18:51:13.000,58,11149263,7685,0,1772218272,13132.840806529995,29946.969054600006,53266.25819688 2026-02-27,18:51:14.000,58,11149150,7205,0,1772218273,13132.87448808,31792.826039880005,53266.19531280001 2026-02-27,18:51:15.000,58,11149167,7885,0,1772218274,13132.88796069999,30408.454448310003,53266.17435144001 2026-02-27,18:51:16.000,58,11149164,6645,0,1772218275,13132.88796069999,29024.11810239,53266.265183999996 2026-02-27,18:51:18.000,58,11149199,7925,0,1772218277,13132.901433319996,33177.310417529996,53266.369990800005 2026-02-27,18:51:19.000,58,11149192,6084,0,1772218278,13132.84754283999,31331.42523573,53266.39095216001 2026-02-27,18:51:20.000,58,11149181,7685,0,1772218279,13132.78691604999,23948.110080690007,53266.34902944 2026-02-27,18:51:21.000,58,11149175,6885,0,1772218280,13132.820597599995,31331.523923550005,53266.39095216001 2026-02-27,18:51:22.000,58,11149217,6925,0,1772218281,13132.83407022,25332.545114430002,53266.37697792 2026-02-27,18:51:23.000,58,11149201,7845,0,1772218282,13132.78691604999,29485.596446969997,53266.42588776 2026-02-27,18:51:24.000,58,11149178,7045,0,1772218283,13132.759970809995,29024.216790210005,53266.467810480004 2026-02-27,18:51:25.000,58,11149237,6965,0,1772218284,13132.71281664,25793.952967710007,53266.44684912 2026-02-27,18:51:26.000,58,11149228,6284,0,1772218285,13132.719552949995,29485.624643489995,53266.467810480004 2026-02-27,18:51:27.000,58,11149185,6965,0,1772218286,13132.69260771,24409.48268832,53266.49575896 2026-02-27,18:51:29.000,58,11149202,7245,0,1772218288,13132.638717229995,29023.970070659998,53266.57261728 2026-02-27,18:51:30.000,58,11149205,6805,0,1772218289,13132.638717229995,30408.242974409994,53266.49575896 2026-02-27,18:51:31.000,58,11149206,7245,0,1772218290,13132.59156306,31330.988189669995,53266.55165592 2026-02-27,18:51:32.000,58,11149157,6925,0,1772218291,13132.61177199,29485.032516570005,53266.55864304001 2026-02-27,18:51:33.000,58,11149197,7845,0,1772218292,13132.58482674999,28100.52699153,53266.586591520005 2026-02-27,18:51:34.000,58,11149186,7125,0,1772218293,13132.578090439994,28100.336665020004,53266.55864304001 2026-02-27,18:51:35.000,58,11149215,6725,0,1772218294,13132.56461781999,27177.337681079996,53266.51672032 2026-02-27,18:51:36.000,58,11149217,7445,0,1772218295,13132.56461781999,25331.311516679998,53266.5446688 2026-02-27,18:51:37.000,58,11149232,7205,0,1772218296,13132.517463649994,27638.512913069993,53266.537681680005 2026-02-27,18:51:38.000,58,11149198,7125,0,1772218297,13132.50399102999,26254.077879329998,53266.56563016 2026-02-27,18:51:40.000,58,11149237,7405,0,1772218299,13132.436627929994,26715.267209579994,53266.55165592 2026-02-27,18:51:41.000,58,11149181,7484,0,1772218300,13132.369264829998,29483.925803160004,53266.586591520005 2026-02-27,18:51:42.000,58,11149200,6805,0,1772218301,13132.315374349993,34559.81398965001,53266.52370744 2026-02-27,18:51:43.000,58,11149164,6765,0,1772218302,13132.221066009988,32252.542101960003,53266.52370744 2026-02-27,18:51:44.000,58,11149194,6845,0,1772218303,13132.160439220002,34098.363841590006,53266.50973320001 2026-02-27,18:51:45.000,58,11149139,7525,0,1772218304,13132.052658259992,29022.468605970003,53266.488771840006 2026-02-27,18:51:46.000,58,11149213,7484,0,1772218305,13131.978558850002,33175.555184159995,53266.48178472001 2026-02-27,18:51:47.000,58,11149164,7005,0,1772218306,13131.864041579996,29022.574342919994,53266.467810480004 2026-02-27,18:51:48.000,58,11149053,7445,0,1772218307,13131.729315379991,29022.67303074,53266.41191352001 2026-02-27,18:51:49.000,58,11149037,7484,0,1772218308,13131.65521597,29484.27825966,53266.36300368001 2026-02-27,18:51:51.000,58,11149178,7005,0,1772218310,13131.42618142999,27638.689141320006,53266.41191352001 2026-02-27,18:51:52.000,58,11149235,7525,0,1772218311,13131.311664159999,29023.124175060002,53266.38396504 2026-02-27,18:51:53.000,58,11149268,7045,0,1772218312,13131.203883199989,32253.3738993,53266.3350552 2026-02-27,18:51:54.000,58,11149234,6925,0,1772218313,13131.156729029994,29023.377943739993,53266.300119600004 2026-02-27,18:51:55.000,58,11149175,7605,0,1772218314,13131.096102239993,26254.733448419996,53266.30710672 2026-02-27,18:51:56.000,58,11149186,6124,0,1772218315,13131.069156999998,29023.554171990007,53266.29313248001 2026-02-27,18:51:57.000,58,11149191,7845,0,1772218316,13131.048948069998,28100.646826740005,53266.28614536 2026-02-27,18:51:58.000,58,11149146,7125,0,1772218317,13131.015266519993,32715.261093420006,53266.251209760005 2026-02-27,18:51:59.000,58,11149210,6925,0,1772218318,13131.055684379993,26254.8462345,53266.22326128001 2026-02-27,18:52:00.000,58,11149155,7765,0,1772218319,13131.082629619988,32715.254044290006,53266.20928704 2026-02-27,18:52:02.000,58,11149165,7484,0,1772218321,13131.156729029994,29484.835140929994,53266.11146736 2026-02-27,18:52:03.000,58,11149211,7484,0,1772218322,13131.217355819994,32253.444390599994,53266.17435144001 2026-02-27,18:52:04.000,58,11149172,6485,0,1772218323,13131.291455229999,29946.024471180004,53266.1603772 2026-02-27,18:52:05.000,58,11149184,6365,0,1772218324,13131.34534570999,27177.1544037,53266.153390080006 2026-02-27,18:52:06.000,58,11149192,6324,0,1772218325,13131.4733356,30868.572310799995,53266.14640296001 2026-02-27,18:52:07.000,58,11149193,6925,0,1772218326,13131.601325489995,29945.488737299995,53266.10448024001 2026-02-27,18:52:08.000,58,11149181,6925,0,1772218327,13131.682161209996,33636.920742660004,53266.06255752 2026-02-27,18:52:09.000,58,11149180,7245,0,1772218328,13131.816887410001,32713.858316550002,53266.06255752 2026-02-27,18:52:10.000,58,11149182,6405,0,1772218329,13131.904459439997,28099.1101164,53266.05557040001 2026-02-27,18:52:11.000,58,11149244,6525,0,1772218330,13132.018976710002,29483.354823629998,53266.10448024001 2026-02-27,18:52:13.000,58,11149199,6885,0,1772218332,13132.261483869988,31328.831155890002,53266.13941584 2026-02-27,18:52:14.000,58,11149180,6205,0,1772218333,13132.376001139994,33174.51896205,53266.10448024001 2026-02-27,18:52:15.000,58,11149191,7845,0,1772218334,13132.490518409999,36866.00031132001,53266.12544160001 2026-02-27,18:52:16.000,58,11149208,7245,0,1772218335,13132.58482674999,28559.92584276,53266.132428720004 2026-02-27,18:52:17.000,58,11149186,6445,0,1772218336,13132.70608032999,30405.585452400002,53266.20928704 2026-02-27,18:52:18.000,58,11149165,6645,0,1772218337,13132.72628925999,30867.05674785,53266.202299920005 2026-02-27,18:52:19.000,58,11149170,6605,0,1772218338,13132.79365236,26714.033611830004,53266.251209760005 2026-02-27,18:52:20.000,58,11149144,7525,0,1772218339,13132.85427915,31789.907700059994,53266.27915824 2026-02-27,18:52:21.000,58,11149128,6405,0,1772218340,13132.85427915,31328.39410983,53266.27915824 2026-02-27,18:52:22.000,58,11149201,7845,0,1772218341,13132.840806529995,31328.429355479995,53266.20928704 2026-02-27,18:52:24.000,58,11149228,7365,0,1772218343,13132.83407022,30866.887568730002,53266.30710672 2026-02-27,18:52:25.000,58,11149203,6845,0,1772218344,13132.85427915,31789.773766590006,53266.28614536 2026-02-27,18:52:26.000,58,11149179,6725,0,1772218345,13132.81386129,29021.101074749997,53266.28614536 2026-02-27,18:52:27.000,58,11149193,7765,0,1772218346,13132.840806529995,28559.62273017,53266.3350552 2026-02-27,18:52:28.000,58,11149179,7605,0,1772218347,13132.76670711999,29021.07992736,53266.29313248001 2026-02-27,18:52:29.000,58,11149238,7125,0,1772218348,13132.699344019995,27636.715384919997,53266.321080960006 2026-02-27,18:52:30.000,58,11149164,7125,0,1772218349,13132.66566246999,29482.438436729994,53266.369990800005 2026-02-27,18:52:31.000,58,11149180,6685,0,1772218350,13132.63198092,27636.595549710008,53266.369990800005 2026-02-27,18:52:32.000,58,11149192,7325,0,1772218351,13132.52419995999,31327.999358550005,53266.369990800005 2026-02-27,18:52:33.000,58,11149203,7565,0,1772218352,13132.416418999994,29020.558291740002,53266.39793928 2026-02-27,18:52:35.000,58,11149156,7165,0,1772218354,13132.173911839993,28097.383079549996,53266.369990800005 2026-02-27,18:52:36.000,58,11149207,8165,0,1772218355,13132.039185640002,34095.86140044,53266.39095216001 2026-02-27,18:52:37.000,58,11149234,6965,0,1772218356,13131.917932060001,30404.203822919997,53266.4747976 2026-02-27,18:52:38.000,58,11149188,7245,0,1772218357,13131.709106449991,25789.674145800003,53266.50274608 2026-02-27,18:52:39.000,58,11149197,7645,0,1772218358,13131.51375346,32249.630811270006,53266.432874879996 2026-02-27,18:52:40.000,58,11149216,7245,0,1772218359,13131.26450998999,26250.800033880005,53266.4747976 2026-02-27,18:52:41.000,58,11149191,7805,0,1772218360,13131.075893309993,29942.112204029996,53266.46082336001 2026-02-27,18:52:42.000,58,11149198,7365,0,1772218361,13130.846858769997,29941.957123169996,53266.432874879996 2026-02-27,18:52:43.000,58,11149195,7525,0,1772218362,13130.617824230001,24404.590592099994,53266.418900640005 2026-02-27,18:52:44.000,58,11149199,7405,0,1772218363,13130.422471239996,31325.997405629998,53266.42588776 2026-02-27,18:52:46.000,58,11149209,6845,0,1772218365,13129.930720609998,25788.58857978,53266.4747976 2026-02-27,18:52:47.000,58,11149186,7565,0,1772218366,13129.782521790003,29480.069929050005,53266.41191352001 2026-02-27,18:52:48.000,58,11149222,7005,0,1772218367,13129.566959869997,31325.757735210005,53266.3350552 2026-02-27,18:52:49.000,58,11149185,7565,0,1772218368,13129.391815809991,29941.505978850008,53266.265183999996 2026-02-27,18:52:50.000,58,11149213,7565,0,1772218369,13129.23014436999,28557.254222489995,53266.27217112001 2026-02-27,18:52:51.000,58,11149154,6885,0,1772218370,13129.07520924,28095.860467470004,53266.18133856 2026-02-27,18:52:52.000,58,11149241,7645,0,1772218371,13128.960691969995,28095.88161486,53266.202299920005 2026-02-27,18:52:53.000,58,11149189,7405,0,1772218372,13128.86638362999,31325.948061720002,53266.17435144001 2026-02-27,18:52:54.000,58,11149226,6405,0,1772218373,13128.745130049989,30864.603650610006,53266.12544160001 2026-02-27,18:52:55.000,58,11149139,7845,0,1772218374,13128.731657429998,22558.881638549996,53266.00666056001 2026-02-27,18:52:57.000,58,11149198,6284,0,1772218376,13128.650821709998,29480.506975109995,53265.964737840004 2026-02-27,18:52:58.000,58,11149241,6605,0,1772218377,13128.650821709998,31787.736568020002,53265.93678936001 2026-02-27,18:52:59.000,58,11149214,7484,0,1772218378,13128.671030639998,33633.53011113001,53265.90185376 2026-02-27,18:53:00.000,58,11149176,6205,0,1772218379,13128.711448499998,23943.443556629994,53265.81102120001 2026-02-27,18:53:01.000,58,11149185,7645,0,1772218380,13128.751866359999,27173.524101749994,53265.748137120005 2026-02-27,18:53:02.000,58,11149209,6765,0,1772218381,13128.772075289999,27634.967200679996,53265.67826592 2026-02-27,18:53:03.000,58,11149234,6565,0,1772218382,13128.832702079999,29942.168597070005,53265.62236896001 2026-02-27,18:53:04.000,58,11149223,7085,0,1772218383,13128.86638362999,24866.442540570002,53265.58743336 2026-02-27,18:53:05.000,58,11149147,6765,0,1772218384,13128.9135378,32710.961124120004,53265.58743336 2026-02-27,18:53:06.000,58,11149219,6685,0,1772218385,13128.980900899995,32249.574418229997,53265.50358792001 2026-02-27,18:53:08.000,58,11149172,7165,0,1772218387,13129.041527689995,28558.276346340004,53265.35685840001 2026-02-27,18:53:09.000,58,11149160,6324,0,1772218388,13129.02805506999,29942.619741389994,53265.363845520005 2026-02-27,18:53:10.000,58,11149194,6485,0,1772218389,13129.02805506999,31327.040676870005,53265.37781976 2026-02-27,18:53:11.000,58,11149228,7445,0,1772218390,13129.041527689995,28097.136360000004,53265.34288416 2026-02-27,18:53:12.000,58,11149211,6765,0,1772218391,13129.05500031,25328.56940511,53265.27301296 2026-02-27,18:53:13.000,58,11149236,6405,0,1772218392,13129.04826399999,31327.357887720005,53265.27301296 2026-02-27,18:53:14.000,58,11149234,6685,0,1772218393,13129.03479138,29943.218917439997,53265.1821804 2026-02-27,18:53:15.000,58,11149188,7285,0,1772218394,13129.021318759995,29020.480751309995,53265.13327056 2026-02-27,18:53:16.000,58,11149014,7285,0,1772218395,13129.041527689995,29020.515996960006,53265.08436072 2026-02-27,18:53:17.000,58,11149218,6645,0,1772218396,13128.98763720999,29020.59353739,53265.08436072 2026-02-27,18:53:19.000,58,11149188,7245,0,1772218398,13128.99437352,30405.077915040005,53265.05641224 2026-02-27,18:53:20.000,58,11149216,7245,0,1772218399,13128.99437352,30866.535112230005,53265.01448952 2026-02-27,18:53:21.000,58,11149152,7045,0,1772218400,13129.001109829995,27636.35587929,53265.03545088 2026-02-27,18:53:22.000,58,11149008,7045,0,1772218401,13129.041527689995,30405.021521999995,53265.04942512001 2026-02-27,18:53:23.000,58,11148992,6284,0,1772218402,13129.00784613999,29943.416293079994,53264.99352816 2026-02-27,18:53:24.000,58,11149029,7605,0,1772218403,13129.01458245,32711.94800232,53264.909682720005 2026-02-27,18:53:25.000,58,11149188,6965,0,1772218404,13129.01458245,27635.968177140006,53264.96557968 2026-02-27,18:53:26.000,58,11149230,7005,0,1772218405,13129.00784613999,31327.287396419997,53264.85378576001 2026-02-27,18:53:27.000,58,11149160,7365,0,1772218406,13129.00784613999,26251.307571240002,53264.93064408001 2026-02-27,18:53:28.000,58,11149209,7605,0,1772218407,13128.97416459,30865.47774273,53264.90269560001 2026-02-27,18:53:30.000,58,11149038,6284,0,1772218409,13128.88659255999,28557.811103760003,53264.89570848 2026-02-27,18:53:31.000,58,11149028,7445,0,1772218410,13128.84617469999,28557.620777250006,53264.87474712 2026-02-27,18:53:32.000,58,11149210,7165,0,1772218411,13128.812493149999,27634.530154620006,53264.90269560001 2026-02-27,18:53:33.000,58,11149113,6685,0,1772218412,13128.765338979989,29018.619780990004,53264.90269560001 2026-02-27,18:53:34.000,58,11149212,6725,0,1772218413,13128.711448499998,33171.3116079,53264.92365696001 2026-02-27,18:53:35.000,58,11149212,6324,0,1772218414,13128.650821709998,29479.65403038,53264.958592560004 2026-02-27,18:53:36.000,58,11149141,7325,0,1772218415,13128.590194919998,27172.396240949995,53264.94461832 2026-02-27,18:53:37.000,58,11149173,7525,0,1772218416,13128.468941339997,34093.75371057,53264.979553920006 2026-02-27,18:53:38.000,58,11149187,6605,0,1772218417,13128.408314549997,38707.860439890006,53264.91666984 2026-02-27,18:53:39.000,58,11149226,6005,0,1772218418,13128.280324660001,29017.86552408,53264.96557968 2026-02-27,18:53:41.000,58,11149152,6205,0,1772218420,13128.091707979991,28556.373081240003,53264.93064408001 2026-02-27,18:53:42.000,58,11149158,6084,0,1772218421,13128.01760857,30402.032690880005,53264.96557968 2026-02-27,18:53:43.000,58,11149170,6205,0,1772218422,13127.88961867999,35016.40728714,53264.979553920006 2026-02-27,18:53:44.000,58,11149204,7245,0,1772218423,13127.781837719995,30402.194820870005,53264.958592560004 2026-02-27,18:53:45.000,58,11149247,6565,0,1772218424,13127.69426569,28095.0921123,53264.92365696001 2026-02-27,18:53:46.000,58,11149144,6165,0,1772218425,13127.586484729989,30402.349901730006,53264.95160544001 2026-02-27,18:53:47.000,58,11149159,6645,0,1772218426,13127.471967459998,33170.923905749994,53264.88173424001 2026-02-27,18:53:48.000,58,11149211,7885,0,1772218427,13127.330504949998,29479.583539080006,53264.80487592001 2026-02-27,18:53:49.000,58,11149169,7484,0,1772218428,13127.209251369997,30402.56137563,53264.88872136 2026-02-27,18:53:50.000,58,11149214,6324,0,1772218429,13127.094734099992,29479.766816460004,53264.860772880005 2026-02-27,18:53:52.000,58,11149213,7085,0,1772218431,13126.77812753,30402.765800399997,53264.76295320001 2026-02-27,18:53:53.000,58,11149195,6725,0,1772218432,13126.69055549999,35478.65398689,53264.67910776 2026-02-27,18:53:54.000,58,11149207,6845,0,1772218433,13126.57603823,29941.484831459995,53264.70705624 2026-02-27,18:53:55.000,58,11149225,6725,0,1772218434,13126.44804833999,29941.57647015,53264.70006912 2026-02-27,18:53:56.000,58,11149176,7245,0,1772218435,13126.313322139998,31787.391160650004,53264.70006912 2026-02-27,18:53:57.000,58,11149195,6805,0,1772218436,13126.192068559998,29480.28845208,53264.58827520001 2026-02-27,18:53:58.000,58,11149172,6565,0,1772218437,13126.070814979998,28096.05784311,53264.574300960005 2026-02-27,18:53:59.000,58,11149150,6565,0,1772218438,13125.936088779992,24866.125329720002,53264.455519920004 2026-02-27,18:54:00.000,58,11149165,6885,0,1772218439,13125.841780440001,29941.943024909997,53264.46949416001 2026-02-27,18:54:01.000,58,11149174,6284,0,1772218440,13125.713790549991,33172.044717419994,53264.476481280006 2026-02-27,18:54:03.000,58,11149176,6525,0,1772218442,13125.632954829991,27173.580494790003,53264.2738548 2026-02-27,18:54:04.000,58,11149199,7885,0,1772218443,13125.61274589999,27173.61574044,53264.22494496 2026-02-27,18:54:05.000,58,11149228,6124,0,1772218444,13125.55211910999,27635.143428929994,53264.169048 2026-02-27,18:54:06.000,58,11149216,7205,0,1772218445,13125.53191017999,29019.543217020007,53264.190009360005 2026-02-27,18:54:07.000,58,11149198,6685,0,1772218446,13125.49822863,24405.274357710005,53264.12712528 2026-02-27,18:54:08.000,58,11149184,6324,0,1772218447,13125.59253696999,25789.631851020007,53264.12712528 2026-02-27,18:54:09.000,58,11149220,6485,0,1772218448,13125.504964939995,26712.602638440003,53264.04327984001 2026-02-27,18:54:10.000,58,11149204,6005,0,1772218449,13125.53191017999,26712.659031479998,53263.96642152001 2026-02-27,18:54:11.000,58,11149189,8165,0,1772218450,13125.606009589996,28097.108163480007,53263.973408640006 2026-02-27,18:54:12.000,58,11149246,6365,0,1772218451,13125.673372689991,31327.181659470007,53263.91052456 2026-02-27,18:54:14.000,58,11149225,7845,0,1772218453,13125.774417339991,35941.57740312,53263.91751168001 2026-02-27,18:54:15.000,58,11149205,6885,0,1772218454,13125.888934609997,27635.749654109997,53263.88257608 2026-02-27,18:54:16.000,58,11149183,6565,0,1772218455,13125.983242950002,27174.214916490004,53263.88257608 2026-02-27,18:54:17.000,58,11149177,6525,0,1772218456,13126.064078670002,29942.774822249994,53263.74982080001 2026-02-27,18:54:18.000,58,11149240,5965,0,1772218457,13126.185332249988,30404.16857727,53263.74982080001 2026-02-27,18:54:19.000,58,11149211,7645,0,1772218458,13126.212277489998,31326.984283829996,53263.77078216 2026-02-27,18:54:20.000,58,11149185,6525,0,1772218459,13126.293113209998,29942.56334835,53263.784756400004 2026-02-27,18:54:21.000,58,11149209,6685,0,1772218460,13126.326794759989,30865.350858389997,53263.77078216 2026-02-27,18:54:22.000,58,11149183,7565,0,1772218461,13126.394157859999,25328.026622100006,53263.83366624 2026-02-27,18:54:23.000,58,11149179,6485,0,1772218462,13126.387421549989,29480.859431610006,53263.805717760006 2026-02-27,18:54:25.000,58,11149188,6245,0,1772218464,13126.47499358,26250.595609109994,53263.81270488 2026-02-27,18:54:26.000,58,11149187,7484,0,1772218465,13126.481729889994,33633.4525707,53263.79873064001 2026-02-27,18:54:27.000,58,11149214,6925,0,1772218466,13126.414366789999,29019.021581399997,53263.77776928001 2026-02-27,18:54:28.000,58,11149226,7205,0,1772218467,13126.50867512999,33171.776850480004,53263.784756400004 2026-02-27,18:54:29.000,58,11149263,7725,0,1772218468,13126.481729889994,26711.65805502,53263.854627600005 2026-02-27,18:54:30.000,58,11149179,6445,0,1772218469,13126.44804833999,26250.151513920006,53263.77776928001 2026-02-27,18:54:31.000,58,11149191,6805,0,1772218470,13126.421103099994,30402.89268474,53263.81270488 2026-02-27,18:54:32.000,58,11149228,6284,0,1772218471,13126.353739999999,27172.847385269997,53263.819692 2026-02-27,18:54:33.000,58,11149248,7325,0,1772218472,13126.320058449994,29479.95009384,53263.819692 2026-02-27,18:54:34.000,58,11149222,6324,0,1772218473,13126.306585829989,32709.840312450004,53263.819692 2026-02-27,18:54:36.000,58,11149181,6485,0,1772218475,13126.151650699998,29941.224013650004,53263.819692 2026-02-27,18:54:37.000,58,11149189,6805,0,1772218476,13126.091023909998,35939.7869241,53263.88257608 2026-02-27,18:54:38.000,58,11149230,6165,0,1772218477,13126.037133429993,28556.90176599,53263.81270488 2026-02-27,18:54:39.000,58,11149230,6124,0,1772218478,13125.929352469997,29018.373061439997,53263.854627600005 2026-02-27,18:54:40.000,58,11149204,6565,0,1772218479,13125.855253059992,28095.5855514,53263.88257608 2026-02-27,18:54:41.000,58,11149175,7005,0,1772218480,13125.740735790001,32248.538196120004,53263.91052456 2026-02-27,18:54:42.000,58,11149287,7725,0,1772218481,13125.63969114,30402.829242570006,53263.89655032001 2026-02-27,18:54:43.000,58,11149227,6805,0,1772218482,13125.53864649,24865.794020610003,53263.82667912001 2026-02-27,18:54:44.000,58,11149242,6405,0,1772218483,13125.424129219995,31326.011503889997,53263.86860184 2026-02-27,18:54:45.000,58,11149185,7845,0,1772218484,13125.31634826,27634.685235480007,53263.88257608 2026-02-27,18:54:47.000,58,11149206,6205,0,1772218486,13124.959323829993,30403.661039910003,53263.84764048001 2026-02-27,18:54:48.000,58,11149207,7685,0,1772218487,13124.851542869998,25789.476770160007,53263.735846560005 2026-02-27,18:54:49.000,58,11149270,6205,0,1772218488,13124.642717260002,30404.098085970007,53263.70789808001 2026-02-27,18:54:50.000,58,11149235,7805,0,1772218489,13124.501254750001,29019.994361339996,53263.686936720005 2026-02-27,18:54:51.000,58,11149188,7005,0,1772218490,13124.35305592999,28097.298489990004,53263.65200112 2026-02-27,18:54:52.000,58,11149227,7845,0,1772218491,13124.245274969995,27636.0527667,53263.72885944001 2026-02-27,18:54:53.000,58,11149215,6685,0,1772218492,13124.124021389995,29481.987292410005,53263.69392384 2026-02-27,18:54:54.000,58,11149210,6284,0,1772218493,13124.03644936,31789.301474880005,53263.63103976001 2026-02-27,18:54:55.000,58,11149226,6245,0,1772218494,13123.982558879994,29482.297454130006,53263.645014 2026-02-27,18:54:56.000,58,11149248,7085,0,1772218495,13123.928668399989,26713.688204460006,53263.55418144 2026-02-27,18:54:58.000,58,11149222,6445,0,1772218497,13123.921932089994,34558.340721479995,53263.49828448 2026-02-27,18:54:59.000,58,11149261,6965,0,1772218498,13123.962349949994,30866.795930039996,53263.48431024 2026-02-27,18:55:00.000,58,11149234,7325,0,1772218499,13123.96908625999,36865.51392134999,53263.40745192 2026-02-27,18:55:01.000,58,11149170,6365,0,1772218500,13123.996031499999,32712.490785329996,53263.39347768001 2026-02-27,18:55:02.000,58,11149230,6525,0,1772218501,13124.02971304999,29943.796946100003,53263.37950344 2026-02-27,18:55:03.000,58,11149197,6805,0,1772218502,13124.07686722,27174.955075139995,53263.3655292 2026-02-27,18:55:04.000,58,11149229,6525,0,1772218503,13124.103812459995,26713.363944480006,53263.32360648001 2026-02-27,18:55:05.000,58,11149174,6205,0,1772218504,13124.13749401,35941.96510527001,53263.26770952 2026-02-27,18:55:06.000,58,11149242,7405,0,1772218505,13124.17791187,31327.386084240003,53263.25373528001 2026-02-27,18:55:07.000,58,11149238,7085,0,1772218506,13124.1981208,29020.078950900002,53263.183864080005 2026-02-27,18:55:09.000,58,11149218,6124,0,1772218508,13124.144230319995,27174.038688240005,53263.19783832 2026-02-27,18:55:10.000,58,11149234,7285,0,1772218509,13124.184648179995,33172.665040859996,53263.15591560001 2026-02-27,18:55:11.000,58,11149196,6324,0,1772218510,13124.21159341999,34095.36091221,53263.14892848 2026-02-27,18:55:12.000,58,11149234,7165,0,1772218511,13124.17117555999,35018.204815289995,53263.03713456001 2026-02-27,18:55:13.000,58,11149222,6324,0,1772218512,13124.19138448999,32710.98227151,53263.02316032 2026-02-27,18:55:14.000,58,11149218,6165,0,1772218513,13124.21832973,31326.652974719997,53263.04412168 2026-02-27,18:55:15.000,58,11149227,6725,0,1772218514,13124.1981208,34556.69122506,53262.97425048 2026-02-27,18:55:16.000,58,11149156,6365,0,1772218515,13124.144230319995,31788.08197539,53262.918353520006 2026-02-27,18:55:17.000,58,11149194,6405,0,1772218516,13124.13749401,26250.84232866,53262.91136640001 2026-02-27,18:55:18.000,58,11149189,7484,0,1772218517,13124.05665829,34556.789912880005,53262.91136640001 2026-02-27,18:55:20.000,58,11149184,6324,0,1772218519,13123.962349949994,33634.10109066,53262.967263360006 2026-02-27,18:55:21.000,58,11149169,7365,0,1772218520,13123.841096369993,27635.467688909994,53262.8065596 2026-02-27,18:55:22.000,58,11149164,6045,0,1772218521,13123.780469579993,33634.291417169996,53262.778611120004 2026-02-27,18:55:23.000,58,11149176,6124,0,1772218522,13123.639007069993,27635.770801499995,53262.79258536001 2026-02-27,18:55:24.000,58,11149120,6005,0,1772218523,13123.531226109997,30865.992329219996,53262.81354672 2026-02-27,18:55:25.000,58,11149191,6725,0,1772218524,13123.362818360001,34557.63580848,53262.81354672 2026-02-27,18:55:26.000,58,11149182,6284,0,1772218525,13123.228092159996,28559.164536719996,53262.76463688 2026-02-27,18:55:27.000,58,11149166,6284,0,1772218526,13123.05294809999,30405.014472869996,53262.68777856 2026-02-27,18:55:28.000,58,11149180,6965,0,1772218527,13122.85759511,31328.05575159,53262.76463688 2026-02-27,18:55:29.000,58,11149168,7045,0,1772218528,13122.722868909994,33173.98322817001,53262.71572704 2026-02-27,18:55:31.000,58,11149181,7605,0,1772218530,13122.325426620002,31328.450502869993,53262.65983008 2026-02-27,18:55:32.000,58,11149206,6245,0,1772218531,13122.143546250001,25329.803002860004,53262.63886872 2026-02-27,18:55:33.000,58,11149188,7085,0,1772218532,13122.035765289991,33174.46961814001,53262.582971760006 2026-02-27,18:55:34.000,58,11149182,6525,0,1772218533,13121.86062123,31790.260156560005,53262.54104904 2026-02-27,18:55:35.000,58,11149162,6605,0,1772218534,13121.73936765,31790.274254820004,53262.52008768 2026-02-27,18:55:36.000,58,11149182,7365,0,1772218535,13121.665268239994,30867.451499129995,53262.49912632 2026-02-27,18:55:37.000,58,11149161,7045,0,1772218536,13121.564223589994,26714.456559629994,53262.45720360001 2026-02-27,18:55:38.000,58,11149129,7405,0,1772218537,13121.490124179989,28098.849298589994,53262.42925512 2026-02-27,18:55:39.000,58,11149165,6925,0,1772218538,13121.422761079994,29944.63579257,53262.43624224001 2026-02-27,18:55:40.000,58,11149142,6124,0,1772218539,13121.368870599988,28098.877495110006,53262.43624224001 2026-02-27,18:55:42.000,58,11149166,6565,0,1772218541,13121.348661669988,31790.379991769994,53262.36637104001 2026-02-27,18:55:43.000,58,11149151,6925,0,1772218542,13121.362134289993,29944.48071171,53262.26855136001 2026-02-27,18:55:44.000,58,11149125,6845,0,1772218543,13121.375606909998,31790.295402210002,53262.18470592 2026-02-27,18:55:45.000,58,11149169,7205,0,1772218544,13121.422761079994,33174.58240422,53262.14977032001 2026-02-27,18:55:46.000,58,11149152,7125,0,1772218545,13121.490124179989,25791.422330040004,53262.226628640004 2026-02-27,18:55:47.000,58,11149116,6525,0,1772218546,13121.523805729994,31328.795910240005,53262.2126544 2026-02-27,18:55:48.000,58,11149153,7685,0,1772218547,13121.604641449994,27637.194725759997,53262.13579608 2026-02-27,18:55:49.000,58,11149129,6725,0,1772218548,13121.71915872,31790.182616129998,53262.16374456 2026-02-27,18:55:50.000,58,11149073,6725,0,1772218549,13121.77304919999,27175.737528569996,53262.058937760004 2026-02-27,18:55:51.000,58,11149125,7484,0,1772218550,13121.867357539995,29482.910728439994,53262.04496352 2026-02-27,18:55:53.000,58,11149193,6885,0,1772218552,13122.035765289991,23945.544197370007,53262.03098928001 2026-02-27,18:55:54.000,58,11149156,7285,0,1772218553,13122.143546250001,29944.382023889993,53262.01701504 2026-02-27,18:55:55.000,58,11149174,7285,0,1772218554,13122.305217690002,27637.201774889996,53262.107847600004 2026-02-27,18:55:56.000,58,11149184,7205,0,1772218555,13122.399526029993,29021.587464719996,53262.06592488 2026-02-27,18:55:57.000,58,11149168,7525,0,1772218556,13122.493834369998,33636.229927919994,53262.03098928001 2026-02-27,18:55:58.000,58,11149184,7484,0,1772218557,13122.608351639989,33636.36386139,53262.010027920005 2026-02-27,18:55:59.000,58,11149035,7685,0,1772218558,13122.662242119994,29944.903659510004,53261.94714384 2026-02-27,18:56:00.000,58,11148952,6885,0,1772218559,13122.783495699994,29945.058740370005,53261.91919536 2026-02-27,18:56:01.000,58,11149067,6685,0,1772218560,13122.83064986999,29483.735476650007,53261.961118080006 2026-02-27,18:56:02.000,58,11149200,6205,0,1772218561,13122.91148558999,26253.75361935,53261.92618248 2026-02-27,18:56:04.000,58,11149194,7205,0,1772218563,13122.93169451999,28561.441405710008,53261.898234 2026-02-27,18:56:05.000,58,11149172,6284,0,1772218564,13122.97211237999,33637.653852179996,53261.97509232 2026-02-27,18:56:06.000,58,11149134,6445,0,1772218565,13122.95863976,29484.722354850004,53261.97509232 2026-02-27,18:56:07.000,58,11149194,7165,0,1772218566,13122.97211237999,34560.892506539996,53261.98207944001 2026-02-27,18:56:08.000,58,11149198,6245,0,1772218567,13122.93169451999,29023.61056503,53261.9681052 2026-02-27,18:56:09.000,58,11149194,7085,0,1772218568,13122.93843083,24409.193673989997,53261.97509232 2026-02-27,18:56:10.000,58,11149184,7085,0,1772218569,13122.864331419994,30408.369858749997,53262.010027920005 2026-02-27,18:56:11.000,58,11149166,7365,0,1772218570,13122.81044093999,36407.51784699,53262.01701504 2026-02-27,18:56:12.000,58,11149184,6445,0,1772218571,13122.763286769994,29485.73742957,53261.92618248 2026-02-27,18:56:13.000,58,11149184,6205,0,1772218572,13122.729605219989,28101.464525820003,53262.010027920005 2026-02-27,18:56:15.000,58,11149209,6565,0,1772218574,13122.635296879998,29024.674983660007,53261.94714384 2026-02-27,18:56:16.000,58,11149153,6485,0,1772218575,13122.540988539993,25333.04560266,53261.94714384 2026-02-27,18:56:17.000,58,11149171,6765,0,1772218576,13122.507306989988,31332.186541770003,53261.95413096001 2026-02-27,18:56:18.000,58,11149161,7445,0,1772218577,13122.453416509998,27640.472571210004,53261.99605368 2026-02-27,18:56:19.000,58,11149154,7005,0,1772218578,13122.446680200002,30409.370835210007,53261.98906656 2026-02-27,18:56:20.000,58,11149167,6765,0,1772218579,13122.278272449992,30409.370835210007,53261.9681052 2026-02-27,18:56:21.000,58,11149174,7205,0,1772218580,13122.264799830002,30409.377884340007,53261.9681052 2026-02-27,18:56:22.000,58,11149243,6525,0,1772218581,13122.251327209997,33178.106969219996,53262.0379764 2026-02-27,18:56:23.000,58,11149165,7445,0,1772218582,13122.231118279997,28101.97911231,53262.010027920005 2026-02-27,18:56:24.000,58,11149169,7484,0,1772218583,13122.217645659992,26717.544078570005,53262.00304080001 2026-02-27,18:56:26.000,58,11149192,7005,0,1772218585,13122.264799830002,30409.074771750005,53262.08688624 2026-02-27,18:56:27.000,58,11149202,6284,0,1772218586,13122.325426620002,28101.640754070002,53262.01701504 2026-02-27,18:56:28.000,58,11149209,6725,0,1772218587,13122.338899239992,29485.850215650004,53261.94714384 2026-02-27,18:56:29.000,58,11149152,7205,0,1772218588,13122.439943889993,27639.824051250005,53262.04496352 2026-02-27,18:56:30.000,58,11149137,6525,0,1772218589,13122.460152819993,28101.076823669995,53262.010027920005 2026-02-27,18:56:31.000,58,11149192,6084,0,1772218590,13122.507306989988,26716.557200370007,53262.058937760004 2026-02-27,18:56:32.000,58,11149193,6885,0,1772218591,13122.540988539993,26254.874431019998,53262.08688624 2026-02-27,18:56:33.000,58,11149156,6124,0,1772218592,13122.588142709988,26716.16244909,53262.010027920005 2026-02-27,18:56:34.000,58,11149190,7245,0,1772218593,13122.588142709988,29484.708256590005,53262.010027920005 2026-02-27,18:56:35.000,58,11149176,6284,0,1772218594,13122.594879019998,29946.003323790006,53262.03098928001 2026-02-27,18:56:37.000,58,11149223,7765,0,1772218596,13122.601615329993,28099.871422440003,53262.04496352 2026-02-27,18:56:38.000,58,11149202,7405,0,1772218597,13122.621824259993,28561.342717890002,53262.04496352 2026-02-27,18:56:39.000,58,11149169,6925,0,1772218598,13122.621824259993,29022.750571170007,53262.128808960006 2026-02-27,18:56:40.000,58,11149208,6565,0,1772218599,13122.574670089998,31330.057704510007,53262.09387336 2026-02-27,18:56:41.000,58,11149178,7445,0,1772218600,13122.540988539993,26254.162468890005,53262.08688624 2026-02-27,18:56:42.000,58,11149200,7245,0,1772218601,13122.500570679993,30407.347734900002,53262.13579608 2026-02-27,18:56:43.000,58,11149203,7005,0,1772218602,13122.493834369998,31791.867358200005,53262.13579608 2026-02-27,18:56:44.000,58,11149207,6885,0,1772218603,13122.453416509998,24870.249070770005,53262.09387336 2026-02-27,18:56:45.000,58,11149168,6405,0,1772218604,13122.426471270002,31330.804912289997,53262.058937760004 2026-02-27,18:56:46.000,58,11149264,6365,0,1772218605,13122.412998649997,29023.843186319995,53262.10086048001 2026-02-27,18:56:48.000,58,11149133,7685,0,1772218607,13122.264799830002,29947.307412840004,53262.02400216 2026-02-27,18:56:49.000,58,11149213,7045,0,1772218608,13122.217645659992,28563.210737340007,53262.128808960006 2026-02-27,18:56:50.000,58,11149176,6205,0,1772218609,13122.143546250001,29024.971047119994,53262.05195064001 2026-02-27,18:56:51.000,58,11149209,6805,0,1772218610,13122.029028979996,30871.22278368,53262.010027920005 2026-02-27,18:56:52.000,58,11149190,6645,0,1772218611,13121.995347429991,31794.419143260006,53262.0379764 2026-02-27,18:56:53.000,58,11149256,7085,0,1772218612,13121.907775399995,27641.501744189998,53262.03098928001 2026-02-27,18:56:54.000,58,11149169,7765,0,1772218613,13121.847148609995,28564.684005510004,53261.91919536 2026-02-27,18:56:55.000,58,11149144,6165,0,1772218614,13121.766312889995,25796.11705062,53261.93316960001 2026-02-27,18:56:56.000,58,11149230,6205,0,1772218615,13121.67874086,32718.38385801,53261.92618248 2026-02-27,18:56:57.000,58,11149213,7484,0,1772218616,13121.624850379994,35948.94374397,53261.91919536 2026-02-27,18:56:59.000,58,11149176,6045,0,1772218618,13121.530542039989,29488.550032440005,53261.898234 2026-02-27,18:57:00.000,58,11149184,6084,0,1772218619,13121.476651559999,28104.21368652,53261.88425976001 2026-02-27,18:57:01.000,58,11149196,6365,0,1772218620,13121.490124179989,26719.912586250008,53261.842337040005 2026-02-27,18:57:02.000,58,11149173,6965,0,1772218621,13121.449706319989,28565.797768050004,53261.87727264 2026-02-27,18:57:03.000,58,11149197,6805,0,1772218622,13121.469915249989,29950.190507010004,53261.84932416 2026-02-27,18:57:04.000,58,11149215,6805,0,1772218623,13121.510333109989,28565.67793284,53261.82137568 2026-02-27,18:57:05.000,58,11149175,6525,0,1772218624,13121.503596799994,29949.964934849995,53261.81438856001 2026-02-27,18:57:06.000,58,11149219,6565,0,1772218625,13121.597905139999,28103.981065230008,53261.75150448 2026-02-27,18:57:07.000,58,11149178,6925,0,1772218626,13121.705686099995,28565.34662373,53261.78644008001 2026-02-27,18:57:08.000,58,11149179,7565,0,1772218627,13121.746103959995,33179.869251719996,53261.76547872001 2026-02-27,18:57:10.000,58,11149208,6885,0,1772218629,13121.98187481,34563.775600709996,53261.70958176 2026-02-27,18:57:11.000,58,11149152,6605,0,1772218630,13122.136809939992,30410.336566020007,53261.70259464 2026-02-27,18:57:12.000,58,11149176,7165,0,1772218631,13122.264799830002,30410.068699080002,53261.7584916 2026-02-27,18:57:13.000,58,11149213,6765,0,1772218632,13122.399526029993,28102.486649669998,53261.71656888001 2026-02-27,18:57:14.000,58,11149236,6324,0,1772218633,13122.588142709988,26256.47458353,53261.7584916 2026-02-27,18:57:15.000,58,11149236,6245,0,1772218634,13122.709396289989,29486.456440830007,53261.71656888001 2026-02-27,18:57:16.000,58,11149215,7484,0,1772218635,13122.87780404,32716.558133340004,53261.7584916 2026-02-27,18:57:17.000,58,11149165,6525,0,1772218636,13122.965376069995,29486.146279110006,53261.75150448 2026-02-27,18:57:18.000,58,11149222,6965,0,1772218637,13123.07989334,33177.705168810004,53261.793427200006 2026-02-27,18:57:19.000,58,11149199,6565,0,1772218638,13123.214619539991,28101.49272234,53261.82137568 2026-02-27,18:57:21.000,58,11149174,7085,0,1772218640,13123.356082049992,29024.25908499,53261.86329840001 2026-02-27,18:57:22.000,58,11149227,7725,0,1772218641,13123.443654080002,29024.237937600003,53261.87028552 2026-02-27,18:57:23.000,58,11149198,6965,0,1772218642,13123.436917769992,27639.89454255,53261.86329840001 2026-02-27,18:57:24.000,58,11149203,7005,0,1772218643,13123.450390389997,32716.022399459995,53261.87028552 2026-02-27,18:57:25.000,58,11149149,6685,0,1772218644,13123.457126699992,36869.26405851,53261.912208240006 2026-02-27,18:57:26.000,58,11149219,7525,0,1772218645,13123.463863010002,30870.398035470003,53261.88425976001 2026-02-27,18:57:27.000,58,11149204,7125,0,1772218646,13123.470599319997,28101.774687540004,53261.940156720004 2026-02-27,18:57:28.000,58,11149204,6485,0,1772218647,13123.443654080002,29486.287261710007,53262.010027920005 2026-02-27,18:57:29.000,58,11149214,6565,0,1772218648,13123.423445150001,32716.677968549993,53261.92618248 2026-02-27,18:57:30.000,58,11149221,6765,0,1772218649,13123.436917769992,31793.932753290006,53262.03098928001 2026-02-27,18:57:32.000,58,11149165,6805,0,1772218651,13123.329136809996,32717.25599721,53262.079899120006 2026-02-27,18:57:33.000,58,11149204,6405,0,1772218652,13123.288718949996,29487.133157310003,53261.94714384 2026-02-27,18:57:34.000,58,11149173,7045,0,1772218653,13123.275246329991,29025.88038489,53262.16374456 2026-02-27,18:57:35.000,58,11149148,7005,0,1772218654,13123.26177371,33640.72727286001,53262.16374456 2026-02-27,18:57:36.000,58,11149180,7085,0,1772218655,13123.167465369996,26257.41211782,53262.18470592 2026-02-27,18:57:37.000,58,11149229,7845,0,1772218656,13123.09336595999,30872.244907529996,53262.11483472 2026-02-27,18:57:38.000,58,11149217,6525,0,1772218657,13123.046211789995,30410.89344729,53262.1427832 2026-02-27,18:57:39.000,58,11149143,6765,0,1772218658,13123.01253023999,32718.461398440006,53262.11483472 2026-02-27,18:57:40.000,58,11149193,7565,0,1772218659,13122.95863976,32257.06764342,53262.14977032001 2026-02-27,18:57:41.000,58,11149208,7165,0,1772218660,13122.95190344999,27180.99617955,53262.18470592 2026-02-27,18:57:43.000,58,11149214,7445,0,1772218662,13122.95863976,25796.779668839998,53262.26855136001 2026-02-27,18:57:44.000,58,11149247,6845,0,1772218663,13122.93169451999,27642.798784109997,53262.31746120001 2026-02-27,18:57:45.000,58,11149185,6525,0,1772218664,13122.945167139995,31796.125032719996,53262.275538480004 2026-02-27,18:57:46.000,58,11149194,6405,0,1772218665,13123.01253023999,30873.267031380004,53262.296499840006 2026-02-27,18:57:47.000,58,11149167,7525,0,1772218666,13123.09336595999,33180.79973688,53262.30348696 2026-02-27,18:57:48.000,58,11149236,6845,0,1772218667,13123.127047509995,26720.194551449997,53262.3523968 2026-02-27,18:57:49.000,58,11149210,7365,0,1772218668,13123.15399274999,32257.991079450003,53262.345409680005 2026-02-27,18:57:50.000,58,11149203,7525,0,1772218669,13123.20114692,25797.456385319994,53262.36637104001 2026-02-27,18:57:51.000,58,11148999,7325,0,1772218670,13123.26177371,32258.265995520007,53262.38733240001 2026-02-27,18:57:52.000,58,11149172,6205,0,1772218671,13123.342609430001,32258.301241170004,53262.40130664 2026-02-27,18:57:54.000,58,11149177,7484,0,1772218673,13123.463863010002,30873.93669873,53262.443229360004 2026-02-27,18:57:55.000,58,11149178,6925,0,1772218674,13123.531226109997,29028.072664320003,53262.40130664 2026-02-27,18:57:56.000,58,11149173,7484,0,1772218675,13123.605325520002,30874.000140899996,53262.45720360001 2026-02-27,18:57:57.000,58,11149184,6165,0,1772218676,13123.672688619998,30412.549992839995,53262.5270748 2026-02-27,18:57:58.000,58,11149214,6765,0,1772218677,13123.753524339998,33181.40596206,53262.54104904 2026-02-27,18:57:59.000,58,11149179,6525,0,1772218678,13123.820887439993,29028.016271279994,53262.54104904 2026-02-27,18:58:00.000,58,11149209,6445,0,1772218679,13123.908459469989,25336.126072469997,53262.61790736 2026-02-27,18:58:01.000,58,11149179,7565,0,1772218680,13123.982558879994,28566.389894969994,53262.56899752 2026-02-27,18:58:02.000,58,11149168,7045,0,1772218681,13123.996031499999,29489.311338479994,53262.596946 2026-02-27,18:58:03.000,58,11149236,6885,0,1772218682,13124.07013090999,25797.442287059996,53262.55502328001 2026-02-27,18:58:05.000,58,11149155,7245,0,1772218684,13124.17791187,26258.68096122,53262.596946 2026-02-27,18:58:06.000,58,11149162,6845,0,1772218685,13124.21159341999,34565.15723019,53262.58995888 2026-02-27,18:58:07.000,58,11149150,6284,0,1772218686,13124.29916545,29027.346603929996,53262.64585584 2026-02-27,18:58:08.000,58,11149176,7165,0,1772218687,13124.33284699999,32719.081721880008,53262.680791440005 2026-02-27,18:58:09.000,58,11149144,7245,0,1772218688,13124.41368271999,29950.098868319998,53262.65983008 2026-02-27,18:58:10.000,58,11149191,7325,0,1772218689,13124.46083689,27642.6084576,53262.62489448001 2026-02-27,18:58:11.000,58,11149157,6725,0,1772218690,13124.507991059996,28104.037458270002,53262.63886872 2026-02-27,18:58:12.000,58,11149174,6165,0,1772218691,13124.588826779996,32257.20862602,53262.71572704 2026-02-27,18:58:13.000,58,11149128,6885,0,1772218692,13124.662926190002,34102.973972609994,53262.7366884 2026-02-27,18:58:14.000,58,11149194,7365,0,1772218693,13124.730289289997,32256.997152120006,53262.72271416001 2026-02-27,18:58:16.000,58,11149146,7125,0,1772218695,13124.885224420002,26257.694083020004,53262.75764976 2026-02-27,18:58:17.000,58,11149164,7205,0,1772218696,13124.966060139988,33641.21366283001,53262.71572704 2026-02-27,18:58:18.000,58,11149229,6725,0,1772218697,13125.019950619993,34102.62856524,53262.78559824 2026-02-27,18:58:19.000,58,11149181,6845,0,1772218698,13125.053632169998,32256.672892140006,53262.79258536001 2026-02-27,18:58:20.000,58,11149197,7565,0,1772218699,13125.168149439989,29026.289234430005,53262.799572480006 2026-02-27,18:58:21.000,58,11149183,7525,0,1772218700,13125.168149439989,28564.789742459994,53262.8065596 2026-02-27,18:58:22.000,58,11149242,7325,0,1772218701,13125.222039919994,30410.710169910002,53262.86944368001 2026-02-27,18:58:23.000,58,11149255,7925,0,1772218702,13125.201830989994,26257.383921300003,53262.86245656 2026-02-27,18:58:24.000,58,11149223,7565,0,1772218703,13125.28940301999,31333.624564290003,53262.91136640001 2026-02-27,18:58:25.000,58,11149161,7845,0,1772218704,13125.32982087999,27641.854200689995,53262.967263360006 2026-02-27,18:58:27.000,58,11149120,7245,0,1772218706,13125.323084569995,29487.81692292,53263.03713456001 2026-02-27,18:58:28.000,58,11149154,7205,0,1772218707,13125.35676612,26719.108985429993,53263.00918608001 2026-02-27,18:58:29.000,58,11149141,7484,0,1772218708,13125.343293499995,31333.82898906,53263.03014744 2026-02-27,18:58:30.000,58,11149232,7165,0,1772218709,13125.35676612,26257.687033890004,53263.065083040005 2026-02-27,18:58:31.000,58,11149211,7645,0,1772218710,13125.403920289995,31333.96292253,53263.10700576001 2026-02-27,18:58:32.000,58,11149205,6725,0,1772218711,13125.403920289995,27642.213706320006,53263.09303152 2026-02-27,18:58:33.000,58,11149116,6084,0,1772218712,13125.363502429995,28103.811886109994,53263.14892848 2026-02-27,18:58:34.000,58,11149142,7365,0,1772218713,13125.302875639994,28565.240886779997,53263.183864080005 2026-02-27,18:58:35.000,58,11149178,6925,0,1772218714,13125.39044766999,28565.304328950006,53263.21181256 2026-02-27,18:58:36.000,58,11149189,7565,0,1772218715,13125.32982087999,29488.12708464,53263.2607224 2026-02-27,18:58:38.000,58,11149172,6045,0,1772218717,13125.35676612,27180.6789687,53263.281683760004 2026-02-27,18:58:39.000,58,11149155,7645,0,1772218718,13125.363502429995,28103.536970040004,53263.28867088 2026-02-27,18:58:40.000,58,11149213,7484,0,1772218719,13125.363502429995,31333.709153849995,53263.302645120006 2026-02-27,18:58:41.000,58,11149130,6124,0,1772218720,13125.32982087999,28564.71220203,53263.32360648001 2026-02-27,18:58:42.000,58,11149207,7645,0,1772218721,13125.28940301999,27180.16438221,53263.4354004 2026-02-27,18:58:43.000,58,11149155,6725,0,1772218722,13125.31634826,27180.079792649994,53263.42841328 2026-02-27,18:58:44.000,58,11149209,7365,0,1772218723,13125.343293499995,29025.788746200007,53263.4354004 2026-02-27,18:58:45.000,58,11149129,7165,0,1772218724,13125.32982087999,26718.319482870007,53263.41443904001 2026-02-27,18:58:46.000,58,11149226,7205,0,1772218725,13125.35002980999,29948.364782339995,53263.449374640004 2026-02-27,18:58:47.000,58,11149227,6565,0,1772218726,13125.37697505,28102.416158370004,53263.44238752001 2026-02-27,18:58:49.000,58,11149204,5725,0,1772218728,13125.363502429995,33178.269099209996,53263.47732312 2026-02-27,18:58:50.000,58,11149223,7405,0,1772218729,13125.424129219995,31793.805868950003,53263.48431024 2026-02-27,18:58:51.000,58,11149163,6525,0,1772218730,13125.343293499995,27640.571259029995,53263.5052716 2026-02-27,18:58:52.000,58,11149165,7325,0,1772218731,13125.302875639994,31793.721279389996,53263.56116856001 2026-02-27,18:58:53.000,58,11149186,7005,0,1772218732,13125.2759304,28101.950915790003,53263.5052716 2026-02-27,18:58:54.000,58,11149173,7365,0,1772218733,13125.215303609999,30409.236901740005,53263.5052716 2026-02-27,18:58:55.000,58,11149149,6565,0,1772218734,13125.181622059994,25794.559192889996,53263.49129736001 2026-02-27,18:58:56.000,58,11149187,7445,0,1772218735,13125.080577409994,34101.00726534,53263.568155680005 2026-02-27,18:58:57.000,58,11149153,7405,0,1772218736,13125.006477999988,28101.96501405,53263.60309128 2026-02-27,18:58:58.000,58,11149171,7484,0,1772218737,13124.945851209988,35023.88641407,53263.51225872001 2026-02-27,18:59:00.000,58,11149167,7245,0,1772218739,13124.777443459992,28102.063701870007,53263.51225872001 2026-02-27,18:59:01.000,58,11149220,6965,0,1772218740,13124.649453569997,30870.90557283,53263.54719432 2026-02-27,18:59:02.000,58,11149208,7165,0,1772218741,13124.514727369991,28563.59843949,53263.5052716 2026-02-27,18:59:03.000,58,11149226,6165,0,1772218742,13124.433891649991,33178.332541380005,53263.400464800005 2026-02-27,18:59:04.000,58,11149145,6805,0,1772218743,13124.326110689995,29486.667914730002,53263.4354004 2026-02-27,18:59:05.000,58,11149136,7045,0,1772218744,13124.225066039995,28102.197635339995,53263.470336000006 2026-02-27,18:59:06.000,58,11149189,7405,0,1772218745,13124.13749401,32716.9246881,53263.41443904001 2026-02-27,18:59:07.000,58,11149219,7484,0,1772218746,13124.04992197999,28102.31747055,53263.42142616001 2026-02-27,18:59:08.000,58,11149210,6245,0,1772218747,13124.00950411999,25794.918698520007,53263.38649056 2026-02-27,18:59:09.000,58,11149165,7565,0,1772218748,13123.962349949994,30871.145243249994,53263.40745192 2026-02-27,18:59:11.000,58,11149199,6525,0,1772218750,13123.942141019994,28563.824011649995,53263.41443904001 2026-02-27,18:59:12.000,58,11149189,7405,0,1772218751,13123.975822569999,33639.98006508,53263.37251632001 2026-02-27,18:59:13.000,58,11149156,7125,0,1772218752,13124.022976739994,29948.32953669,53263.37251632001 2026-02-27,18:59:14.000,58,11149213,7845,0,1772218753,13124.07013090999,30409.800832139998,53263.32360648001 2026-02-27,18:59:15.000,58,11149173,7445,0,1772218754,13124.15096662999,32717.178456780006,53263.31661936 2026-02-27,18:59:16.000,58,11149172,6284,0,1772218755,13124.25874759,28102.528944449994,53263.3305936 2026-02-27,18:59:17.000,58,11149174,6925,0,1772218756,13124.35979224,36408.94882038,53263.281683760004 2026-02-27,18:59:18.000,58,11149191,7805,0,1772218757,13124.528199989996,27641.043550739996,53263.24674816001 2026-02-27,18:59:19.000,58,11149169,7484,0,1772218758,13124.703344050002,25795.214761979994,53263.27469664001 2026-02-27,18:59:20.000,58,11149187,7605,0,1772218759,13124.851542869998,32717.22780069,53263.30963224 2026-02-27,18:59:22.000,58,11149233,7365,0,1772218761,13125.195094679999,31332.799816080005,53263.31661936 2026-02-27,18:59:23.000,58,11149180,6965,0,1772218762,13125.35676612,30409.878372570005,53263.37950344 2026-02-27,18:59:24.000,58,11149216,7205,0,1772218763,13125.57232803999,29948.378880599994,53263.351554960005 2026-02-27,18:59:25.000,58,11149232,6205,0,1772218764,13125.707054239996,31332.70817739,53263.400464800005 2026-02-27,18:59:26.000,58,11149208,7005,0,1772218765,13125.861989370002,25333.54609089,53263.37251632001 2026-02-27,18:59:27.000,58,11149147,7484,0,1772218766,13126.050606049997,29486.717258639997,53263.35854208 2026-02-27,18:59:28.000,58,11149223,7325,0,1772218767,13126.219013799993,29486.67496386,53263.46334888001 2026-02-27,18:59:29.000,58,11149156,6165,0,1772218768,13126.353739999999,24410.568254340003,53263.470336000006 2026-02-27,18:59:30.000,58,11149217,6765,0,1772218769,13126.51541144,33639.895475519996,53263.54719432 2026-02-27,18:59:31.000,58,11149196,6084,0,1772218770,13126.63666502,26256.44638701,53263.45636176 2026-02-27,18:59:33.000,58,11149233,7685,0,1772218772,13126.77812753,33639.97301595,53263.5751428 2026-02-27,18:59:34.000,58,11149213,7565,0,1772218773,13126.81854539,30871.300324109994,53263.61007840001 2026-02-27,18:59:35.000,58,11149180,6885,0,1772218774,13126.852226939991,31332.820963470003,53263.65200112 2026-02-27,18:59:36.000,58,11149234,7085,0,1772218775,13126.885908489996,25795.30640067,53263.70091096 2026-02-27,18:59:37.000,58,11149205,7645,0,1772218776,13126.919590040001,31794.48258543,53263.7148852 2026-02-27,18:59:38.000,58,11149166,6405,0,1772218777,13126.939798970001,30410.216730810003,53263.7148852 2026-02-27,18:59:39.000,58,11149200,7205,0,1772218778,13126.960007900001,29025.894483149998,53263.74982080001 2026-02-27,18:59:40.000,58,11149193,7484,0,1772218779,13126.953271589991,31333.3214517,53263.74283368 2026-02-27,18:59:41.000,58,11149199,7405,0,1772218780,13127.020634690001,33640.79071503,53263.77078216 2026-02-27,18:59:42.000,58,11149226,6925,0,1772218781,13126.986953139996,27641.63567766,53263.83366624 2026-02-27,18:59:44.000,58,11149209,7525,0,1772218783,13126.986953139996,33179.33351784,53263.94546016001 2026-02-27,18:59:45.000,58,11149234,7005,0,1772218784,13127.027370999996,25795.835085419996,53263.89655032001 2026-02-27,18:59:46.000,58,11149201,6565,0,1772218785,13126.980216830001,27641.677972439997,53263.98039576 2026-02-27,18:59:47.000,58,11149166,6965,0,1772218786,13127.007162069996,30410.449352099997,53263.91751168001 2026-02-27,18:59:48.000,58,11149231,7484,0,1772218787,13127.007162069996,28564.521875520004,53264.01533136001 2026-02-27,18:59:49.000,58,11149234,7165,0,1772218788,13126.993689449992,34563.641667239994,53264.05725408 2026-02-27,18:59:50.000,58,11149193,7484,0,1772218789,13127.013898379992,28103.022383550007,53264.00834424 2026-02-27,18:59:51.000,58,11149228,7125,0,1772218790,13127.034107309992,27641.515842449997,53264.07821544 2026-02-27,18:59:52.000,58,11149200,7085,0,1772218791,13127.040843620001,26257.1019561,53264.10616392 2026-02-27,18:59:53.000,58,11149177,7525,0,1772218792,13127.067788859997,31794.65881368,53264.06424120001 2026-02-27,18:59:55.000,58,11149197,7365,0,1772218794,13127.121679340002,32256.080765220002,53264.141099520006 2026-02-27,18:59:56.000,58,11149190,7125,0,1772218795,13127.081261480002,29487.34463121,53264.120138160004 2026-02-27,18:59:57.000,58,11149203,7765,0,1772218796,13127.101470410002,28102.93074486,53264.16206088001 2026-02-27,18:59:58.000,58,11149186,7245,0,1772218797,13127.087997789997,30410.364762540004,53264.21097072001 2026-02-27,18:59:59.000,58,11149242,7325,0,1772218798,13127.074525169992,28103.149267889996,53264.2039836 2026-02-27,19:00:00.000,58,11149233,7484,0,1772218799,13127.067788859997,33179.34056697,53264.19699648 2026-02-27,19:00:01.000,58,11149232,7245,0,1772218800,13127.047579929997,25795.905576720004,53264.25289344001 2026-02-27,19:00:02.000,58,11149213,7685,0,1772218801,13127.061052550001,30410.667875130006,53264.25289344001 2026-02-27,19:00:03.000,58,11149183,7484,0,1772218802,13127.020634690001,26257.57424781,53264.29481616 2026-02-27,19:00:04.000,58,11149224,7125,0,1772218803,13126.993689449992,33179.876300849995,53264.28084192001 2026-02-27,19:00:06.000,58,11149225,7685,0,1772218805,13126.926326349996,26258.081785169998,53264.24590632 2026-02-27,19:00:07.000,58,11149158,6165,0,1772218806,13126.906117419996,29488.557081570005,53264.2738548 2026-02-27,19:00:08.000,58,11149176,7125,0,1772218807,13126.912853729991,30411.619507680007,53264.2039836 2026-02-27,19:00:09.000,58,11149232,7245,0,1772218808,13126.919590040001,32257.631573820006,53264.18302224001 2026-02-27,19:00:10.000,58,11149204,7245,0,1772218809,13126.953271589991,29488.867243290006,53264.21795784 2026-02-27,19:00:11.000,58,11149203,7885,0,1772218810,13126.953271589991,32257.899440759997,53264.24590632 2026-02-27,19:00:12.000,58,11149233,7765,0,1772218811,13127.020634690001,29489.09986458,53264.21795784 2026-02-27,19:00:13.000,58,11149243,7645,0,1772218812,13127.074525169992,33180.884326440006,53264.21097072001 2026-02-27,19:00:14.000,58,11149255,7245,0,1772218813,13127.182306130002,26720.215698839995,53264.19699648 2026-02-27,19:00:15.000,58,11149152,7045,0,1772218814,13127.249669229997,31796.428145309997,53264.2039836 2026-02-27,19:00:17.000,58,11149207,7484,0,1772218816,13127.471967459998,32719.250901000007,53264.25289344001 2026-02-27,19:00:18.000,58,11149240,7125,0,1772218817,13127.599957349994,26258.39194689,53264.21097072001 2026-02-27,19:00:19.000,58,11149231,7484,0,1772218818,13127.69426569,27642.685998030007,53264.18302224001 2026-02-27,19:00:20.000,58,11149200,5884,0,1772218819,13127.78857402999,30872.872280099997,53264.169048 2026-02-27,19:00:21.000,58,11149208,6005,0,1772218820,13127.903091299995,29949.74641182,53264.238919200005 2026-02-27,19:00:22.000,58,11149248,7005,0,1772218821,13127.86940974999,30872.597364030007,53264.169048 2026-02-27,19:00:23.000,58,11149196,7245,0,1772218822,13127.923300229995,26257.75047606,53264.2039836 2026-02-27,19:00:24.000,58,11149202,6245,0,1772218823,13127.903091299995,25334.730344730007,53264.21097072001 2026-02-27,19:00:25.000,58,11149187,7525,0,1772218824,13127.89635499,26257.56014955,53264.21795784 2026-02-27,19:00:26.000,58,11149228,6965,0,1772218825,13127.862673439995,26257.454412599996,53264.2738548 2026-02-27,19:00:28.000,58,11149258,6925,0,1772218827,13127.660584139994,30872.082777539996,53264.24590632 2026-02-27,19:00:29.000,58,11149238,7125,0,1772218828,13127.586484729989,29487.64069467,53264.24590632 2026-02-27,19:00:30.000,58,11149197,7565,0,1772218829,13127.418076979993,30872.103924929994,53264.24590632 2026-02-27,19:00:31.000,58,11149200,7005,0,1772218830,13127.357450189993,29487.704136839995,53264.28084192001 2026-02-27,19:00:32.000,58,11149244,7005,0,1772218831,13127.202515060002,26718.932757179995,53264.22494496 2026-02-27,19:00:33.000,58,11149205,7325,0,1772218832,13127.121679340002,29487.774628140003,53264.25988056001 2026-02-27,19:00:34.000,58,11149218,6925,0,1772218833,13127.007162069996,32718.137138460006,53264.21097072001 2026-02-27,19:00:35.000,58,11149202,6245,0,1772218834,13126.926326349996,28564.937774189995,53264.169048 2026-02-27,19:00:36.000,58,11149224,6005,0,1772218835,13126.845490629996,27180.523887839998,53264.19699648 2026-02-27,19:00:37.000,58,11149239,7645,0,1772218836,13126.81180907999,28103.41713483,53264.10616392 2026-02-27,19:00:39.000,58,11149182,6965,0,1772218838,13126.744445979995,28564.937774189995,53264.17603512 2026-02-27,19:00:40.000,58,11149166,7685,0,1772218839,13126.744445979995,23488.668934679998,53264.17603512 2026-02-27,19:00:41.000,58,11149216,6124,0,1772218840,13126.764654909995,26718.918658919996,53264.18302224001 2026-02-27,19:00:42.000,58,11149179,6725,0,1772218841,13126.724237049995,27180.33356133,53264.16206088001 2026-02-27,19:00:43.000,58,11149250,6805,0,1772218842,13126.71750074,25795.79983977,53264.09218968001 2026-02-27,19:00:44.000,58,11149228,6885,0,1772218843,13126.7579186,25795.694102819994,53264.071228320005 2026-02-27,19:00:45.000,58,11149149,7445,0,1772218844,13126.75118228999,31794.64471542,53264.07821544 2026-02-27,19:00:46.000,58,11149231,7525,0,1772218845,13126.77139121999,33178.910570039996,53264.08520256001 2026-02-27,19:00:47.000,58,11149144,7205,0,1772218846,13126.825281699996,32255.79880002,53264.06424120001 2026-02-27,19:00:48.000,58,11149173,7484,0,1772218847,13126.83875432,29948.428224510004,53264.12712528 2026-02-27,19:00:50.000,58,11149169,6685,0,1772218849,13126.892644799991,31794.15127632,53264.071228320005 2026-02-27,19:00:51.000,58,11149157,7605,0,1772218850,13126.89938111,29025.182521020004,53264.06424120001 2026-02-27,19:00:52.000,58,11149209,7525,0,1772218851,13126.872435869991,26256.361797449994,53264.022318480005 2026-02-27,19:00:53.000,58,11149182,7085,0,1772218852,13126.83875432,35947.08277365001,53264.00135712 2026-02-27,19:00:54.000,58,11149200,7005,0,1772218853,13126.81180907999,29025.161373630006,53264.03629272 2026-02-27,19:00:55.000,58,11149239,6925,0,1772218854,13126.79160014999,36869.96192238,53264.0293056 2026-02-27,19:00:56.000,58,11149197,7565,0,1772218855,13126.784863839996,29486.632669080005,53264.06424120001 2026-02-27,19:00:57.000,58,11149201,6925,0,1772218856,13126.744445979995,25794.876403739996,53264.03629272 2026-02-27,19:00:58.000,58,11149168,7085,0,1772218857,13126.67034656999,27179.23389705,53264.00834424 2026-02-27,19:00:59.000,58,11149203,7885,0,1772218858,13126.65013763999,24871.990205880007,53264.022318480005 2026-02-27,19:01:01.000,58,11149164,7325,0,1772218860,13126.50867512999,30871.08885021,53263.93847304 2026-02-27,19:01:02.000,58,11149216,6405,0,1772218861,13126.441312029994,25795.01033721,53263.94546016001 2026-02-27,19:01:03.000,58,11149233,7765,0,1772218862,13126.400894169994,29486.794799070005,53263.91751168001 2026-02-27,19:01:04.000,58,11149178,7005,0,1772218863,13126.313322139998,33178.55106441,53263.8895632 2026-02-27,19:01:05.000,58,11149148,7125,0,1772218864,13126.293113209998,29025.281208839995,53263.854627600005 2026-02-27,19:01:06.000,58,11149243,7565,0,1772218865,13126.245959039989,29025.288257969994,53263.89655032001 2026-02-27,19:01:07.000,58,11149132,7085,0,1772218866,13126.232486419998,29025.21071754,53263.87558896001 2026-02-27,19:01:08.000,58,11149166,7085,0,1772218867,13126.239222729993,29486.576276039996,53263.79174352 2026-02-27,19:01:09.000,58,11149145,7685,0,1772218868,13126.245959039989,32255.256017010004,53263.805717760006 2026-02-27,19:01:10.000,58,11149221,6525,0,1772218869,13126.252695349998,30870.778688489998,53263.81270488 2026-02-27,19:01:12.000,58,11149186,7125,0,1772218871,13126.266167969989,28101.788785800003,53263.74982080001 2026-02-27,19:01:13.000,58,11149160,7365,0,1772218872,13126.266167969989,23025.618634109996,53263.74283368 2026-02-27,19:01:14.000,58,11149194,7045,0,1772218873,13126.333531069999,27640.162409490003,53263.65898824001 2026-02-27,19:01:15.000,58,11149194,7165,0,1772218874,13126.320058449994,33177.66992316001,53263.67296248 2026-02-27,19:01:16.000,58,11149225,6805,0,1772218875,13126.347003689989,32254.706184869996,53263.63103976001 2026-02-27,19:01:17.000,58,11149195,6565,0,1772218876,13126.347003689989,27178.662917520007,53263.54719432 2026-02-27,19:01:18.000,58,11149195,6605,0,1772218877,13126.333531069999,29947.483641090002,53263.58212992001 2026-02-27,19:01:19.000,58,11149165,7605,0,1772218878,13126.367212619989,26255.847210959997,53263.59610416 2026-02-27,19:01:20.000,58,11149179,7525,0,1772218879,13126.367212619989,27178.90963707,53263.568155680005 2026-02-27,19:01:21.000,58,11149151,7645,0,1772218880,13126.387421549989,29024.872359300003,53263.5751428 2026-02-27,19:01:23.000,58,11149149,7445,0,1772218882,13126.313322139998,30409.638702149998,53263.53322008 2026-02-27,19:01:24.000,58,11149158,7205,0,1772218883,13126.353739999999,30409.75853736,53263.5052716 2026-02-27,19:01:25.000,58,11149179,7565,0,1772218884,13126.320058449994,24872.356760640003,53263.52623296 2026-02-27,19:01:26.000,58,11149139,7484,0,1772218885,13126.272904279998,30410.181485160007,53263.49129736001 2026-02-27,19:01:27.000,58,11149172,7165,0,1772218886,13126.252695349998,26718.608497199995,53263.519245840005 2026-02-27,19:01:28.000,58,11149170,6965,0,1772218887,13126.252695349998,29487.570203370007,53263.54719432 2026-02-27,19:01:29.000,58,11149156,7165,0,1772218888,13126.232486419998,32717.953861079994,53263.58911704001 2026-02-27,19:01:30.000,58,11149199,6565,0,1772218889,13126.212277489998,26257.496707380007,53263.55418144 2026-02-27,19:01:31.000,58,11149135,6365,0,1772218890,13126.158387009993,28564.923675929997,53263.470336000006 2026-02-27,19:01:32.000,58,11149207,7405,0,1772218891,13126.165123319988,30872.259005789994,53263.49828448 2026-02-27,19:01:34.000,58,11149195,7484,0,1772218893,13126.124705460003,28103.311397879996,53263.45636176 2026-02-27,19:01:35.000,58,11149180,6965,0,1772218894,13126.091023909998,29949.11903925,53263.44238752001 2026-02-27,19:01:36.000,58,11149197,7565,0,1772218895,13126.131441769998,24872.864298,53263.449374640004 2026-02-27,19:01:37.000,58,11149189,7365,0,1772218896,13126.091023909998,27641.579284620006,53263.44238752001 2026-02-27,19:01:38.000,58,11149128,6845,0,1772218897,13126.057342359993,29487.31643469,53263.48431024 2026-02-27,19:01:39.000,58,11149146,6885,0,1772218898,13126.050606049997,30871.56114192,53263.42142616001 2026-02-27,19:01:40.000,58,11149145,8245,0,1772218899,13126.023660810002,32717.305341119994,53263.42841328 2026-02-27,19:01:41.000,58,11149160,7205,0,1772218900,13126.030397119997,28563.957945119997,53263.40745192 2026-02-27,19:01:42.000,58,11149175,7605,0,1772218901,13126.050606049997,31332.722275649998,53263.449374640004 2026-02-27,19:01:43.000,58,11149240,6925,0,1772218902,13126.043869740002,28563.901552080002,53263.3305936 2026-02-27,19:01:45.000,58,11149158,6965,0,1772218904,13126.097760219993,27179.304388350007,53263.400464800005 2026-02-27,19:01:46.000,58,11149214,6084,0,1772218905,13126.151650699998,31793.925704160007,53263.351554960005 2026-02-27,19:01:47.000,58,11149200,7245,0,1772218906,13126.205541179988,27179.247995309997,53263.37950344 2026-02-27,19:01:48.000,58,11149191,7685,0,1772218907,13126.198804869993,28102.105996650003,53263.31661936 2026-02-27,19:01:49.000,58,11149164,7125,0,1772218908,13126.286376899989,35485.49869212,53263.2607224 2026-02-27,19:01:50.000,58,11149177,7525,0,1772218909,13126.306585829989,26256.27720789,53263.281683760004 2026-02-27,19:01:51.000,58,11149158,6284,0,1772218910,13126.333531069999,28563.577292100003,53263.20482544001 2026-02-27,19:01:52.000,58,11149202,7445,0,1772218911,13126.360476309994,29025.041538420002,53263.302645120006 2026-02-27,19:01:53.000,58,11149229,7605,0,1772218912,13126.387421549989,30870.849179790006,53263.281683760004 2026-02-27,19:01:54.000,58,11149162,7005,0,1772218913,13126.414366789999,30870.91262196,53263.183864080005 2026-02-27,19:01:56.000,58,11149232,7285,0,1772218915,13126.380685239994,31793.975048070002,53263.30963224 2026-02-27,19:01:57.000,58,11149165,7885,0,1772218916,13126.387421549989,26256.432288750002,53263.281683760004 2026-02-27,19:01:58.000,58,11149266,6405,0,1772218917,13126.394157859999,28563.831060779994,53263.3305936 2026-02-27,19:01:59.000,58,11149213,7645,0,1772218918,13126.367212619989,28563.901552080002,53263.22578680001 2026-02-27,19:02:00.000,58,11149202,7205,0,1772218919,13126.326794759989,30871.293274979995,53263.26770952 2026-02-27,19:02:01.000,58,11149193,7765,0,1772218920,13126.299849519994,28102.557140970006,53263.26770952 2026-02-27,19:02:02.000,58,11149240,7005,0,1772218921,13126.266167969989,26718.23489331,53263.232773920005 2026-02-27,19:02:03.000,58,11149268,7245,0,1772218922,13126.219013799993,27179.85422049,53263.22578680001 2026-02-27,19:02:04.000,58,11149208,7325,0,1772218923,13126.171859629998,26718.502760250005,53263.232773920005 2026-02-27,19:02:05.000,58,11149153,6525,0,1772218924,13126.117969149993,28564.507777260005,53263.26770952 2026-02-27,19:02:07.000,58,11149148,7325,0,1772218926,13126.037133429993,23950.189574040007,53263.1908512 2026-02-27,19:02:08.000,58,11149213,7765,0,1772218927,13125.942825090002,25796.236885830003,53263.19783832 2026-02-27,19:02:09.000,58,11149183,7405,0,1772218928,13125.895670919992,29026.747427880007,53263.15591560001 2026-02-27,19:02:10.000,58,11149192,7005,0,1772218929,13125.821571510001,28565.445311550007,53263.113992880004 2026-02-27,19:02:11.000,58,11149186,7045,0,1772218930,13125.781153650001,29488.61347461,53263.14892848 2026-02-27,19:02:12.000,58,11149188,7125,0,1772218931,13125.70031793,27642.90452106,53263.19783832 2026-02-27,19:02:13.000,58,11149214,6324,0,1772218932,13125.673372689991,29488.951832849998,53263.15591560001 2026-02-27,19:02:14.000,58,11149198,6124,0,1772218933,13125.626218519996,28104.72122388,53263.17687696001 2026-02-27,19:02:15.000,58,11149163,7445,0,1772218934,13125.59927328,27643.440254939997,53263.17687696001 2026-02-27,19:02:16.000,58,11149185,7605,0,1772218935,13125.61274589999,25797.689006610002,53263.15591560001 2026-02-27,19:02:18.000,58,11149136,6765,0,1772218937,13125.51843756,33643.19446836,53263.15591560001 2026-02-27,19:02:19.000,58,11149209,6685,0,1772218938,13125.504964939995,30874.352597400008,53263.10700576001 2026-02-27,19:02:20.000,58,11149188,6925,0,1772218939,13125.51843756,25798.147200060004,53263.10700576001 2026-02-27,19:02:21.000,58,11149180,6324,0,1772218940,13125.545382799995,28105.609414260005,53263.086044400006 2026-02-27,19:02:22.000,58,11149180,6284,0,1772218941,13125.565591729996,28567.200544919993,53263.10700576001 2026-02-27,19:02:23.000,58,11149218,7045,0,1772218942,13125.545382799995,27644.272052279994,53263.07207016 2026-02-27,19:02:24.000,58,11149200,7005,0,1772218943,13125.585800659996,28105.729249469994,53263.15591560001 2026-02-27,19:02:25.000,58,11149176,7085,0,1772218944,13125.61274589999,29951.6919717,53263.10700576001 2026-02-27,19:02:26.000,58,11149163,7685,0,1772218945,13125.646427449996,26721.244871820003,53263.05809592001 2026-02-27,19:02:27.000,58,11149161,7605,0,1772218946,13125.673372689991,28105.701052949997,53263.113992880004 2026-02-27,19:02:29.000,58,11149133,7365,0,1772218948,13125.760944720001,32258.893368089994,53263.0511088 2026-02-27,19:02:30.000,58,11149127,7484,0,1772218949,13125.821571510001,28105.48957905,53263.07905728001 2026-02-27,19:02:31.000,58,11149178,6965,0,1772218950,13125.888934609997,23490.55105239,53263.00219896 2026-02-27,19:02:32.000,58,11149106,7005,0,1772218951,13125.989979259997,29951.170336080002,53263.016173200005 2026-02-27,19:02:33.000,58,11149174,6245,0,1772218952,13125.996715569992,32258.477469420002,53262.99521184 2026-02-27,19:02:34.000,58,11149167,7285,0,1772218953,13126.037133429993,26259.096859890007,53262.918353520006 2026-02-27,19:02:35.000,58,11149174,6084,0,1772218954,13126.117969149993,26258.878336859998,53262.97425048 2026-02-27,19:02:36.000,58,11149147,6685,0,1772218955,13126.171859629998,32257.962882930005,53262.95328912 2026-02-27,19:02:37.000,58,11149199,7445,0,1772218956,13126.252695349998,30873.379817459994,53262.946302000004 2026-02-27,19:02:38.000,58,11149154,6885,0,1772218957,13126.313322139998,23951.155304850006,53262.97425048 2026-02-27,19:02:40.000,58,11149173,7525,0,1772218959,13126.373948929999,33180.404985600006,53263.00219896 2026-02-27,19:02:41.000,58,11149195,7525,0,1772218960,13126.387421549989,31795.90650969,53263.03713456001 2026-02-27,19:02:42.000,58,11149178,6525,0,1772218961,13126.434575719999,31795.76552709,53263.113992880004 2026-02-27,19:02:43.000,58,11149161,7245,0,1772218962,13126.434575719999,30872.84408358,53263.00219896 2026-02-27,19:02:44.000,58,11149182,6885,0,1772218963,13126.44804833999,26258.06768691,53262.99521184 2026-02-27,19:02:45.000,58,11149231,7484,0,1772218964,13126.441312029994,30411.252952919996,53263.03713456001 2026-02-27,19:02:46.000,58,11149209,7605,0,1772218965,13126.454784649999,28103.9035248,53263.00219896 2026-02-27,19:02:47.000,58,11149188,7165,0,1772218966,13126.46825726999,31334.329477289997,53263.02316032 2026-02-27,19:02:48.000,58,11149167,7645,0,1772218967,13126.481729889994,24873.710193599996,53262.918353520006 2026-02-27,19:02:49.000,58,11149199,7484,0,1772218968,13126.49520251,28104.122047829995,53262.99521184 2026-02-27,19:02:51.000,58,11149142,7085,0,1772218970,13126.49520251,31796.012246640006,53262.98822472001 2026-02-27,19:02:52.000,58,11149136,7205,0,1772218971,13126.5558293,35026.43819913,53263.07207016 2026-02-27,19:02:53.000,58,11149166,7205,0,1772218972,13126.56930191999,30873.238834860007,53263.07905728001 2026-02-27,19:02:54.000,58,11149164,7245,0,1772218973,13126.602983469995,32257.772556419994,53263.03713456001 2026-02-27,19:02:55.000,58,11149193,7765,0,1772218974,13126.63666502,32257.786654680007,53263.03713456001 2026-02-27,19:02:56.000,58,11149204,7205,0,1772218975,13126.663610259995,32719.34253969,53263.20482544001 2026-02-27,19:02:57.000,58,11149214,6205,0,1772218976,13126.73097335999,35026.81885215,53263.14194136 2026-02-27,19:02:58.000,58,11149143,7685,0,1772218977,13126.764654909995,29489.121011969997,53263.134954240006 2026-02-27,19:02:59.000,58,11149006,7205,0,1772218978,13126.79160014999,29950.676896980003,53263.134954240006 2026-02-27,19:03:00.000,58,11149004,7205,0,1772218979,13126.845490629996,29027.77660086,53263.14892848 2026-02-27,19:03:02.000,58,11149027,7765,0,1772218981,13126.872435869991,31796.696012250002,53263.16988984 2026-02-27,19:03:03.000,58,11149151,7685,0,1772218982,13126.919590040001,33181.321372499995,53263.19783832 2026-02-27,19:03:04.000,58,11149189,6725,0,1772218983,13126.973480519991,29028.044467800006,53263.21181256 2026-02-27,19:03:05.000,58,11149148,7205,0,1772218984,13127.020634690001,25797.710154,53263.1908512 2026-02-27,19:03:06.000,58,11149173,7565,0,1772218985,13127.040843620001,32720.082698340004,53263.21879968 2026-02-27,19:03:07.000,58,11149121,7765,0,1772218986,13127.108206719997,30874.204565670007,53263.19783832 2026-02-27,19:03:08.000,58,11149159,7605,0,1772218987,13127.175569819992,29951.402957369995,53263.25373528001 2026-02-27,19:03:09.000,58,11149176,6845,0,1772218988,13127.242932920002,33643.37774574,53263.31661936 2026-02-27,19:03:10.000,58,11149119,6605,0,1772218989,13127.357450189993,31336.134054569993,53263.27469664001 2026-02-27,19:03:11.000,58,11149186,6084,0,1772218990,13127.397868049993,35489.62243317001,53263.33758072 2026-02-27,19:03:13.000,58,11149164,7005,0,1772218992,13127.532594249999,26721.674868750008,53263.37251632001 2026-02-27,19:03:14.000,58,11149198,7165,0,1772218993,13127.613429969999,29029.249869029998,53263.3655292 2026-02-27,19:03:15.000,58,11149220,7165,0,1772218994,13127.721210929994,30413.78359059,53263.42142616001 2026-02-27,19:03:16.000,58,11149225,7405,0,1772218995,13127.79531034,34567.27901832,53263.42841328 2026-02-27,19:03:17.000,58,11149161,6565,0,1772218996,13127.85593713,35028.827854200004,53263.44238752001 2026-02-27,19:03:18.000,58,11149235,6365,0,1772218997,13127.963718089995,30875.438163419996,53263.49828448 2026-02-27,19:03:19.000,58,11149256,7045,0,1772218998,13128.03108118999,29029.510686840003,53263.49129736001 2026-02-27,19:03:20.000,58,11149166,7005,0,1772218999,13128.09844429,26722.09076742,53263.55418144 2026-02-27,19:03:21.000,58,11149151,7325,0,1772219000,13128.212961559992,29029.510686840003,53263.55418144 2026-02-27,19:03:22.000,58,11149180,7125,0,1772219001,13128.340951450002,34105.814772,53263.58212992001 2026-02-27,19:03:24.000,58,11149175,6605,0,1772219003,13128.388105619997,32721.316296089994,53263.52623296 2026-02-27,19:03:25.000,58,11149167,7605,0,1772219004,13128.468941339997,29952.382786439994,53263.53322008 2026-02-27,19:03:26.000,58,11149208,6765,0,1772219005,13128.489150269997,27644.82893355,53263.568155680005 2026-02-27,19:03:27.000,58,11149138,7045,0,1772219006,13128.495886579993,27644.730245729996,53263.66597536 2026-02-27,19:03:28.000,58,11149211,7805,0,1772219007,13128.563249680003,24414.318391499997,53263.59610416 2026-02-27,19:03:29.000,58,11149188,7045,0,1772219008,13128.623876469988,23029.812866459994,53263.65898824001 2026-02-27,19:03:30.000,58,11149207,6845,0,1772219009,13128.684503259989,30413.522772779994,53263.63103976001 2026-02-27,19:03:31.000,58,11149197,7405,0,1772219010,13128.691239569998,24414.092819340003,53263.7148852 2026-02-27,19:03:32.000,58,11149243,7605,0,1772219011,13128.758602669994,32259.238775460006,53263.72187232 2026-02-27,19:03:33.000,58,11149192,6965,0,1772219012,13128.82596576999,27644.335494450002,53263.72885944001 2026-02-27,19:03:35.000,58,11149207,7445,0,1772219014,13128.92701041999,29490.178381470003,53263.77776928001 2026-02-27,19:03:36.000,58,11149198,7045,0,1772219015,13128.96742827999,29490.107890169995,53263.79873064001 2026-02-27,19:03:37.000,58,11149201,6645,0,1772219016,13129.03479138,29490.03739887,53263.84065336 2026-02-27,19:03:38.000,58,11149218,7045,0,1772219017,13129.06847292999,35489.22768189,53263.84764048001 2026-02-27,19:03:39.000,58,11149208,7045,0,1772219018,13129.142572339995,30412.853105429997,53263.903537440005 2026-02-27,19:03:40.000,58,11149201,7405,0,1772219019,13129.182990199995,31797.20354961,53263.94546016001 2026-02-27,19:03:41.000,58,11149177,7645,0,1772219020,13129.223408059996,30874.169320019995,53263.93847304 2026-02-27,19:03:42.000,58,11149206,7005,0,1772219021,13129.3177164,30874.155221759996,53263.96642152001 2026-02-27,19:03:43.000,58,11149209,7645,0,1772219022,13129.364870569996,35027.43917559,53263.98738288 2026-02-27,19:03:44.000,58,11149221,6445,0,1772219023,13129.465915219997,31335.548976780003,53264.01533136001 2026-02-27,19:03:46.000,58,11149180,6925,0,1772219025,13129.587168799997,29028.1149591,53264.05725408 2026-02-27,19:03:47.000,58,11149196,6925,0,1772219026,13129.674740829993,33642.84906099,53264.141099520006 2026-02-27,19:03:48.000,58,11149159,7365,0,1772219027,13129.742103930002,29028.086762580002,53264.15507376 2026-02-27,19:03:49.000,58,11149205,7445,0,1772219028,13129.816203339993,28105.073680379995,53264.2039836 2026-02-27,19:03:50.000,58,11149160,6925,0,1772219029,13129.849884889998,25336.119023339998,53264.18302224001 2026-02-27,19:03:51.000,58,11149162,6284,0,1772219030,13129.937456919994,34565.67181668,53264.2039836 2026-02-27,19:03:52.000,58,11149183,6845,0,1772219031,13129.991347399999,32719.779585750002,53264.21795784 2026-02-27,19:03:53.000,58,11149196,7045,0,1772219032,13130.072183119999,26259.096859890007,53264.357700240005 2026-02-27,19:03:54.000,58,11149212,7045,0,1772219033,13130.119337289994,30412.444255890005,53264.31577752 2026-02-27,19:03:55.000,58,11149221,7565,0,1772219034,13130.15301884,27643.454353199995,53264.38564872 2026-02-27,19:03:57.000,58,11149161,7685,0,1772219036,13130.23385456,30412.465403280003,53264.406610080005 2026-02-27,19:03:58.000,58,11149157,6805,0,1772219037,13130.260799799995,29951.001156960003,53264.476481280006 2026-02-27,19:03:59.000,58,11149176,7125,0,1772219038,13130.281008729995,27643.637630580008,53264.53237824 2026-02-27,19:04:00.000,58,11149163,7484,0,1772219039,13130.31469028,29951.106893909993,53264.49744264001 2026-02-27,19:04:01.000,58,11149147,7845,0,1772219040,13130.31469028,34565.96083101,53264.53237824 2026-02-27,19:04:02.000,58,11149182,7365,0,1772219041,13130.341635519995,33643.05348576,53264.51840400001 2026-02-27,19:04:03.000,58,11149182,7285,0,1772219042,13130.382053379995,29951.276073030007,53264.56032672 2026-02-27,19:04:04.000,58,11149150,7325,0,1772219043,13130.37531707,27643.954841429993,53264.574300960005 2026-02-27,19:04:05.000,58,11149123,7125,0,1772219044,13130.33489921,29951.402957369995,53264.6581464 2026-02-27,19:04:06.000,58,11149179,6725,0,1772219045,13130.301217659995,29028.502661249993,53264.60224944 2026-02-27,19:04:08.000,58,11149173,6645,0,1772219047,13130.301217659995,34566.42607359,53264.68609488001 2026-02-27,19:04:09.000,58,11149178,6485,0,1772219048,13130.24732717999,30413.13507063,53264.63718504001 2026-02-27,19:04:10.000,58,11149170,7045,0,1772219049,13130.25406349,28567.165299269996,53264.693082000005 2026-02-27,19:04:11.000,58,11149172,7085,0,1772219050,13130.22711824999,31797.633546540004,53264.70705624 2026-02-27,19:04:12.000,58,11149133,7484,0,1772219051,13130.260799799995,31336.211595,53264.741991840005 2026-02-27,19:04:13.000,58,11149148,7085,0,1772219052,13130.260799799995,32720.703021780006,53264.73500472001 2026-02-27,19:04:14.000,58,11149124,7125,0,1772219053,13130.260799799995,30874.733250420002,53264.76994032 2026-02-27,19:04:15.000,58,11149187,7845,0,1772219054,13130.26753610999,29028.784626449997,53264.741991840005 2026-02-27,19:04:16.000,58,11149120,7005,0,1772219055,13130.30795396999,31336.23274239,53264.7978888 2026-02-27,19:04:17.000,58,11149170,6284,0,1772219056,13130.321426589995,30413.184414539995,53264.83981152 2026-02-27,19:04:19.000,58,11149152,6925,0,1772219058,13130.34837182999,28567.045464060007,53264.74897896 2026-02-27,19:04:20.000,58,11149101,7325,0,1772219059,13130.361844449995,23952.149232180003,53264.74897896 2026-02-27,19:04:21.000,58,11149123,7605,0,1772219060,13130.43594386,26720.95585749,53264.811863040006 2026-02-27,19:04:22.000,58,11149136,6165,0,1772219061,13130.49657065,31335.682910250005,53264.85378576001 2026-02-27,19:04:23.000,58,11149169,7405,0,1772219062,13130.51677958,31335.57012417,53264.92365696001 2026-02-27,19:04:24.000,58,11149166,7125,0,1772219063,13130.53698851,35488.74129192,53264.979553920006 2026-02-27,19:04:25.000,58,11149182,7085,0,1772219064,13130.584142679996,29489.353633260005,53264.94461832 2026-02-27,19:04:26.000,58,11149153,6605,0,1772219065,13130.590878989991,25797.463434449994,53264.958592560004 2026-02-27,19:04:27.000,58,11149139,6725,0,1772219066,13130.604351609996,32258.082718139995,53264.93064408001 2026-02-27,19:04:28.000,58,11149190,6084,0,1772219067,13130.644769469996,29489.121011969997,53265.02147664001 2026-02-27,19:04:30.000,58,11149156,7005,0,1772219069,13130.671714709992,24874.30232052,53264.98654104 2026-02-27,19:04:31.000,58,11149160,7085,0,1772219070,13130.691923639992,25797.167370990006,53265.01448952 2026-02-27,19:04:32.000,58,11149194,7085,0,1772219071,13130.651505779992,24412.795779420005,53265.077373600005 2026-02-27,19:04:33.000,58,11149183,7605,0,1772219072,13130.671714709992,30412.02130809,53265.04942512001 2026-02-27,19:04:34.000,58,11149124,7045,0,1772219073,13130.698659950001,30873.541947449994,53265.10532208 2026-02-27,19:04:35.000,58,11149160,7165,0,1772219074,13130.658242090001,28104.763518659995,53265.077373600005 2026-02-27,19:04:36.000,58,11149128,7165,0,1772219075,13130.617824230001,26720.434221870004,53265.03545088 2026-02-27,19:04:37.000,58,11149154,7005,0,1772219076,13130.577406370001,30873.830961779997,53265.126283440004 2026-02-27,19:04:38.000,58,11149146,7045,0,1772219077,13130.55719744,27182.011254269994,53265.15423192 2026-02-27,19:04:39.000,58,11149177,7484,0,1772219078,13130.51677958,27643.54599189,53265.16121904 2026-02-27,19:04:41.000,58,11149199,7325,0,1772219080,13130.53698851,23490.41711892,53265.18916752001 2026-02-27,19:04:42.000,58,11149165,7645,0,1772219081,13130.523515889996,25797.907529639997,53265.17519328 2026-02-27,19:04:43.000,58,11149127,7285,0,1772219082,13130.563933749996,29489.769531929996,53265.17519328 2026-02-27,19:04:44.000,58,11149136,6965,0,1772219083,13130.503306959996,31335.802745459994,53265.16121904 2026-02-27,19:04:45.000,58,11149137,7484,0,1772219084,13130.510043269991,33643.28610705001,53265.21711600001 2026-02-27,19:04:46.000,58,11149165,7405,0,1772219085,13130.543724819996,26259.625544640003,53265.22410312 2026-02-27,19:04:47.000,58,11149169,7565,0,1772219086,13130.563933749996,33643.37069661,53265.21711600001 2026-02-27,19:04:48.000,58,11149189,7645,0,1772219087,13130.597615300001,32258.921564610006,53265.23109024 2026-02-27,19:04:49.000,58,11149164,7045,0,1772219088,13130.671714709992,25336.704101130003,53265.196154640005 2026-02-27,19:04:50.000,58,11149159,7484,0,1772219089,13130.664978399996,33643.434138779994,53265.21012888 2026-02-27,19:04:52.000,58,11149204,7165,0,1772219091,13130.712132569992,26259.731281590008,53265.21711600001 2026-02-27,19:04:53.000,58,11149215,7725,0,1772219092,13130.779495670002,32258.96385939,53265.2520516 2026-02-27,19:04:54.000,58,11149159,7725,0,1772219093,13130.732341499992,27182.617479449997,53265.196154640005 2026-02-27,19:04:55.000,58,11149111,7805,0,1772219094,13130.671714709992,29951.466399540004,53265.22410312 2026-02-27,19:04:56.000,58,11149189,7645,0,1772219095,13130.678451020001,28567.024316669995,53265.26602584001 2026-02-27,19:04:57.000,58,11149185,6685,0,1772219096,13130.678451020001,31335.929629799997,53265.30794856001 2026-02-27,19:04:58.000,58,11149133,7605,0,1772219097,13130.638033160001,35027.74228818,53265.30794856001 2026-02-27,19:04:59.000,58,11149173,7845,0,1772219098,13130.611087919991,28105.538922959997,53265.30096144 2026-02-27,19:05:00.000,58,11149135,7685,0,1772219099,13130.577406370001,30412.909498470006,53265.314935680006 2026-02-27,19:05:01.000,58,11149176,6845,0,1772219100,13130.543724819996,31797.400925249996,53265.293974320004 2026-02-27,19:05:03.000,58,11149138,7125,0,1772219102,13130.570670059991,24413.592331110005,53265.314935680006 2026-02-27,19:05:04.000,58,11149182,6284,0,1772219103,13130.47636172,30413.008186289997,53265.314935680006 2026-02-27,19:05:05.000,58,11149195,7725,0,1772219104,13130.51677958,33181.93464681,53265.245064480005 2026-02-27,19:05:06.000,58,11149158,7165,0,1772219105,13130.530252199991,38719.68888002999,53265.25903872001 2026-02-27,19:05:07.000,58,11149179,7645,0,1772219106,13130.543724819996,25336.711150260002,53265.21711600001 2026-02-27,19:05:08.000,58,11148986,7325,0,1772219107,13130.550461129991,34566.43312272,53265.30096144 2026-02-27,19:05:09.000,58,11148979,7565,0,1772219108,13130.563933749996,27644.19451185,53265.26602584001 2026-02-27,19:05:10.000,58,11149180,6245,0,1772219109,13130.55719744,31797.541907849998,53265.23109024 2026-02-27,19:05:11.000,58,11149165,7484,0,1772219110,13130.624560539996,26259.752428980006,53265.28000008 2026-02-27,19:05:12.000,58,11149172,7005,0,1772219111,13130.638033160001,29028.615447329998,53265.25903872001 2026-02-27,19:05:14.000,58,11149141,6525,0,1772219113,13130.705396259997,35027.93966382,53265.33589704001 2026-02-27,19:05:15.000,58,11149190,6725,0,1772219114,13130.732341499992,30413.078677590005,53265.28698720001 2026-02-27,19:05:16.000,58,11149173,7365,0,1772219115,13130.799704600002,29490.086742779997,53265.293974320004 2026-02-27,19:05:17.000,58,11149150,7125,0,1772219116,13130.833386149992,30412.930645860004,53265.314935680006 2026-02-27,19:05:18.000,58,11149195,7685,0,1772219117,13130.873804009992,29489.938711049996,53265.35685840001 2026-02-27,19:05:19.000,58,11149165,7405,0,1772219118,13130.947903419998,34104.6869112,53265.3219228 2026-02-27,19:05:20.000,58,11149193,7525,0,1772219119,13130.981584970003,36873.45829086,53265.37083264 2026-02-27,19:05:21.000,58,11149206,7085,0,1772219120,13130.981584970003,29028.213646920005,53265.314935680006 2026-02-27,19:05:22.000,58,11149197,6805,0,1772219121,13131.089365929998,30874.049484810006,53265.32890992 2026-02-27,19:05:23.000,58,11149168,6165,0,1772219122,13131.217355819994,31335.379797660004,53265.34987128 2026-02-27,19:05:25.000,58,11149187,6525,0,1772219124,13131.271246299999,30873.78161787,53265.35685840001 2026-02-27,19:05:26.000,58,11149147,6525,0,1772219125,13131.311664159999,32258.132062050005,53265.3219228 2026-02-27,19:05:27.000,58,11149181,7365,0,1772219126,13131.35208202,29950.655749590005,53265.32890992 2026-02-27,19:05:28.000,58,11149177,6685,0,1772219127,13131.419445119995,23951.458417439993,53265.391794 2026-02-27,19:05:29.000,58,11149217,7405,0,1772219128,13131.46659928999,27181.79273124,53265.35685840001 2026-02-27,19:05:30.000,58,11149147,7405,0,1772219129,13131.49354453,28566.192519329998,53265.44070384 2026-02-27,19:05:31.000,58,11149205,7565,0,1772219130,13131.53396239,32257.955833800006,53265.39878112 2026-02-27,19:05:32.000,58,11149161,6525,0,1772219131,13131.57438025,28566.16432281,53265.47563944001 2026-02-27,19:05:33.000,58,11149157,7725,0,1772219132,13131.59458918,25797.266058809997,53265.412755360005 2026-02-27,19:05:34.000,58,11149161,6485,0,1772219133,13131.60806179999,32258.047472489998,53265.42672960001 2026-02-27,19:05:36.000,58,11149144,6885,0,1772219135,13131.58785286999,26258.885385989997,53265.51756216 2026-02-27,19:05:37.000,58,11149161,7765,0,1772219136,13131.60806179999,26258.934729900007,53265.51756216 2026-02-27,19:05:38.000,58,11149167,6605,0,1772219137,13131.57438025,32719.64565228,53265.45467808001 2026-02-27,19:05:39.000,58,11149226,7165,0,1772219138,13131.601325489995,27181.891419060004,53265.47563944001 2026-02-27,19:05:40.000,58,11149208,6885,0,1772219139,13131.601325489995,28104.932697779994,53265.51756216 2026-02-27,19:05:41.000,58,11149157,7405,0,1772219140,13131.560907629995,23490.163350240007,53265.57345912001 2026-02-27,19:05:42.000,58,11149154,6845,0,1772219141,13131.61479811,26720.561106210007,53265.53852352 2026-02-27,19:05:43.000,58,11149216,6925,0,1772219142,13131.54743500999,29489.459370209996,53265.4966008 2026-02-27,19:05:44.000,58,11149165,7405,0,1772219143,13131.60806179999,29028.044467800006,53265.43371672001 2026-02-27,19:05:45.000,58,11149217,7405,0,1772219144,13131.54743500999,25797.72425226,53265.46865232 2026-02-27,19:05:47.000,58,11149222,7205,0,1772219146,13131.59458918,27643.750416659997,53265.51057504 2026-02-27,19:05:48.000,58,11149203,7645,0,1772219147,13131.621534419995,35489.002109730005,53265.51756216 2026-02-27,19:05:49.000,58,11149187,7484,0,1772219148,13131.65521597,28105.33449819,53265.47563944001 2026-02-27,19:05:50.000,58,11149199,7445,0,1772219149,13131.702370139996,28566.833990159997,53265.55249776001 2026-02-27,19:05:51.000,58,11149230,6245,0,1772219150,13131.702370139996,32258.688943319998,53265.54551064 2026-02-27,19:05:52.000,58,11149241,6965,0,1772219151,13131.75626062,29028.361678650006,53265.55948488 2026-02-27,19:05:53.000,58,11149186,6324,0,1772219152,13131.803414789996,27643.968939690007,53265.51057504 2026-02-27,19:05:54.000,58,11149239,7765,0,1772219153,13131.877514200001,30874.387843050004,53265.55249776001 2026-02-27,19:05:55.000,58,11149174,6445,0,1772219154,13131.911195749992,34566.228697950006,53265.57345912001 2026-02-27,19:05:56.000,58,11149200,7205,0,1772219155,13132.059394570002,32258.794680270003,53265.650317440006 2026-02-27,19:05:58.000,58,11149244,6565,0,1772219157,13132.140230290002,27643.877301,53265.71320152 2026-02-27,19:05:59.000,58,11149227,6885,0,1772219158,13132.274956489993,31797.20354961,53265.68525304 2026-02-27,19:06:00.000,58,11149195,6845,0,1772219159,13132.342319589989,31797.097812659995,53265.68525304 2026-02-27,19:06:01.000,58,11149219,6965,0,1772219160,13132.443364239989,29489.670844110005,53265.61538184 2026-02-27,19:06:02.000,58,11149228,7285,0,1772219161,13132.58482674999,29489.5510089,53265.650317440006 2026-02-27,19:06:03.000,58,11149231,7885,0,1772219162,13132.59156306,28566.4674354,53265.75512424 2026-02-27,19:06:04.000,58,11149201,7725,0,1772219163,13132.66566246999,31796.73830703,53265.78307272 2026-02-27,19:06:05.000,58,11149179,6685,0,1772219164,13132.73302557,31335.069635940003,53265.72717576 2026-02-27,19:06:06.000,58,11149183,6645,0,1772219165,13132.80712497999,28566.065634989995,53265.699227280005 2026-02-27,19:06:07.000,58,11149164,7285,0,1772219166,13132.83407022,29488.824948509995,53265.81102120001 2026-02-27,19:06:09.000,58,11149157,6485,0,1772219168,13132.901433319996,29027.050540469994,53265.85294392 2026-02-27,19:06:10.000,58,11149211,7484,0,1772219169,13132.861015459996,28103.9035248,53265.78307272 2026-02-27,19:06:11.000,58,11149153,7205,0,1772219170,13132.85427915,29026.634641800003,53265.8459568 2026-02-27,19:06:12.000,58,11149188,7245,0,1772219171,13132.840806529995,24411.801852090008,53265.88787952001 2026-02-27,19:06:13.000,58,11149173,6685,0,1772219172,13132.77344343,28103.395987440003,53265.87390528 2026-02-27,19:06:14.000,58,11149138,7165,0,1772219173,13132.70608032999,31333.48358169,53265.866918160005 2026-02-27,19:06:15.000,58,11149184,6205,0,1772219174,13132.63198092,28564.592366819998,53265.83198256 2026-02-27,19:06:16.000,58,11149179,6605,0,1772219175,13132.598299369994,31794.609469770003,53265.92281512 2026-02-27,19:06:17.000,58,11149162,6885,0,1772219176,13132.56461781999,32717.481569370007,53265.8808924 2026-02-27,19:06:18.000,58,11149165,7405,0,1772219177,13132.477045789994,29025.71120577,53265.89486664 2026-02-27,19:06:20.000,58,11149127,7445,0,1772219179,13132.308638039998,29487.041518619997,53265.985699200006 2026-02-27,19:06:21.000,58,11149192,6925,0,1772219180,13132.194120769993,25795.16541807,53265.97871208001 2026-02-27,19:06:22.000,58,11149165,7525,0,1772219181,13132.059394570002,29486.921683409993,53265.94377648 2026-02-27,19:06:23.000,58,11149112,6245,0,1772219182,13131.938140990002,27179.53700964,53265.93678936001 2026-02-27,19:06:24.000,58,11149204,6045,0,1772219183,13131.803414789996,31332.69407913,53265.90185376 2026-02-27,19:06:25.000,58,11149198,7045,0,1772219184,13131.65521597,33178.5722118,53265.92980224001 2026-02-27,19:06:26.000,58,11149158,6245,0,1772219185,13131.42618142999,29486.84414298,53265.88787952001 2026-02-27,19:06:27.000,58,11149184,6045,0,1772219186,13131.251037369999,29486.84414298,53265.90884088001 2026-02-27,19:06:28.000,58,11149149,7685,0,1772219187,13131.096102239993,27640.944862920005,53265.8808924 2026-02-27,19:06:29.000,58,11149181,7365,0,1772219188,13130.927694489998,27179.494714860004,53265.818008320006 2026-02-27,19:06:31.000,58,11149176,6765,0,1772219190,13130.590878989991,29948.378880599994,53265.915828000005 2026-02-27,19:06:32.000,58,11149191,7565,0,1772219191,13130.40899861999,25333.736417399996,53265.81102120001 2026-02-27,19:06:33.000,58,11149182,7085,0,1772219192,13130.23385456,27179.621599200007,53265.7760856 2026-02-27,19:06:34.000,58,11149208,7245,0,1772219193,13130.078919429994,32717.26304634,53265.74115000001 2026-02-27,19:06:35.000,58,11148962,6885,0,1772219194,13129.971138469999,34563.16937553001,53265.72018864001 2026-02-27,19:06:36.000,58,11149174,7205,0,1772219195,13129.789258099998,25333.84920348,53265.72018864001 2026-02-27,19:06:37.000,58,11149191,7245,0,1772219196,13129.694949759993,29948.541010589994,53265.7062144 2026-02-27,19:06:38.000,58,11149142,6885,0,1772219197,13129.607377729997,27641.212729859995,53265.58743336 2026-02-27,19:06:39.000,58,11149135,7605,0,1772219198,13129.560223560002,33178.818931350004,53265.57345912001 2026-02-27,19:06:40.000,58,11149166,6284,0,1772219199,13129.526542009997,32255.93273349,53265.53852352 2026-02-27,19:06:42.000,58,11149181,6765,0,1772219201,13129.405288429996,30871.57524018,53265.48961368 2026-02-27,19:06:43.000,58,11148987,7525,0,1772219202,13129.398552120001,30871.589338439997,53265.40576824001 2026-02-27,19:06:44.000,58,11149014,6965,0,1772219203,13129.432233669992,28564.303352489995,53265.47563944001 2026-02-27,19:06:45.000,58,11148985,7565,0,1772219204,13129.412024739991,28102.881400950006,53265.314935680006 2026-02-27,19:06:46.000,58,11149115,7325,0,1772219205,13129.405288429996,33640.529897219996,53265.34987128 2026-02-27,19:06:47.000,58,11149194,7285,0,1772219206,13129.445706289996,29025.922679669995,53265.34288416 2026-02-27,19:06:48.000,58,11149158,6565,0,1772219207,13129.418761050001,29487.464466420002,53265.32890992 2026-02-27,19:06:49.000,58,11149177,7565,0,1772219208,13129.432233669992,29026.091858789994,53265.245064480005 2026-02-27,19:06:50.000,58,11149192,7045,0,1772219209,13129.492860459992,30410.533941660004,53265.21012888 2026-02-27,19:06:51.000,58,11149126,7165,0,1772219210,13129.486124149997,31795.081761480003,53265.17519328 2026-02-27,19:06:53.000,58,11149125,7525,0,1772219212,13129.580432490002,26719.073739779997,53265.16820616001 2026-02-27,19:06:54.000,58,11149165,7645,0,1772219213,13129.681477140002,28103.522871780006,53265.16121904 2026-02-27,19:06:55.000,58,11149149,7484,0,1772219214,13129.694949759993,31333.885382099994,53265.06339936 2026-02-27,19:06:56.000,58,11149128,7085,0,1772219215,13129.748840239998,29949.549036180004,53265.042438 2026-02-27,19:06:57.000,58,11149152,7365,0,1772219216,13129.843148579988,34102.868235660004,53265.028463760005 2026-02-27,19:06:58.000,58,11149182,7165,0,1772219217,13129.856621199993,24411.942834689995,53265.01448952 2026-02-27,19:06:59.000,58,11149117,7645,0,1772219218,13129.917247989993,32257.011250380005,53264.95160544001 2026-02-27,19:07:00.000,58,11149137,7605,0,1772219219,13129.998083709994,31333.99111905,53264.9376312 2026-02-27,19:07:01.000,58,11149187,7765,0,1772219220,13130.04523787999,30411.027380760002,53264.9376312 2026-02-27,19:07:02.000,58,11149138,7365,0,1772219221,13130.11260098,31333.934726010004,53264.97256680001 2026-02-27,19:07:04.000,58,11149146,7245,0,1772219223,13130.21364563,26719.059641519998,53264.92365696001 2026-02-27,19:07:05.000,58,11149114,7165,0,1772219224,13130.179964079995,27641.9740359,53264.91666984 2026-02-27,19:07:06.000,58,11149138,7005,0,1772219225,13130.1934367,25796.053608450005,53264.88872136 2026-02-27,19:07:07.000,58,11149205,7565,0,1772219226,13130.18670038999,28103.28320136,53264.88173424001 2026-02-27,19:07:08.000,58,11149168,6925,0,1772219227,13130.15301884,27180.291266550004,53264.87474712 2026-02-27,19:07:09.000,58,11149177,7845,0,1772219228,13130.14628252999,29949.048547950006,53264.84679864 2026-02-27,19:07:10.000,58,11149192,7205,0,1772219229,13130.12607359999,29487.556105109994,53264.87474712 2026-02-27,19:07:11.000,58,11149180,7005,0,1772219230,13130.078919429994,29487.450368160004,53264.87474712 2026-02-27,19:07:12.000,58,11149176,7005,0,1772219231,13129.971138469999,29025.950876190007,53264.92365696001 2026-02-27,19:07:13.000,58,11149174,7005,0,1772219232,13129.890302749998,31333.33554996,53264.91666984 2026-02-27,19:07:15.000,58,11149174,6965,0,1772219234,13129.775785479993,29487.49266294,53264.90269560001 2026-02-27,19:07:16.000,58,11149208,6925,0,1772219235,13129.674740829993,30410.491646880007,53264.87474712 2026-02-27,19:07:17.000,58,11149149,7605,0,1772219236,13129.580432490002,25795.8068889,53264.88173424001 2026-02-27,19:07:18.000,58,11149138,6805,0,1772219237,13129.459178910001,30872.04753189,53264.76994032 2026-02-27,19:07:19.000,58,11149190,7045,0,1772219238,13129.33792533,34563.846092010004,53264.80487592001 2026-02-27,19:07:20.000,58,11149167,7285,0,1772219239,13129.344661639996,30410.639678609994,53264.7978888 2026-02-27,19:07:21.000,58,11149219,7445,0,1772219240,13129.284034849996,30872.075728409996,53264.82583728 2026-02-27,19:07:22.000,58,11149047,7525,0,1772219241,13129.21667175,31333.568171249994,53264.83981152 2026-02-27,19:07:23.000,58,11149166,7205,0,1772219242,13129.16951757999,27180.248971769994,53264.85378576001 2026-02-27,19:07:24.000,58,11149197,7445,0,1772219243,13129.19646282,28103.10697311,53264.85378576001 2026-02-27,19:07:26.000,58,11149152,7005,0,1772219245,13129.12909971999,32717.671895880005,53264.81885016 2026-02-27,19:07:27.000,58,11149159,7645,0,1772219246,13129.122363409995,27179.974055700004,53264.78391456001 2026-02-27,19:07:28.000,58,11149101,7405,0,1772219247,13129.1156271,30410.068699080002,53264.78391456001 2026-02-27,19:07:29.000,58,11149195,7565,0,1772219248,13129.13583603,30409.998207779994,53264.74897896 2026-02-27,19:07:30.000,58,11149118,7125,0,1772219249,13129.13583603,32255.756505240002,53264.811863040006 2026-02-27,19:07:31.000,58,11149138,7005,0,1772219250,13129.12909971999,28102.437305760002,53264.811863040006 2026-02-27,19:07:32.000,58,11149174,7045,0,1772219251,13129.122363409995,24872.06774631,53264.7978888 2026-02-27,19:07:33.000,58,11149121,7365,0,1772219252,13129.13583603,32255.396999610006,53264.84679864 2026-02-27,19:07:34.000,58,11149231,7365,0,1772219253,13129.162781269995,33178.269099209996,53264.811863040006 2026-02-27,19:07:35.000,58,11149127,7285,0,1772219254,13129.21667175,29486.54103039,53264.84679864 2026-02-27,19:07:37.000,58,11149182,6805,0,1772219256,13129.27729854,31332.341622630003,53264.75596608001 2026-02-27,19:07:38.000,58,11149179,7405,0,1772219257,13129.304243779996,29025.041538420002,53264.82583728 2026-02-27,19:07:39.000,58,11149201,7245,0,1772219258,13129.351397949991,28102.120094910002,53264.83282440001 2026-02-27,19:07:40.000,58,11149184,6925,0,1772219259,13129.405288429996,26717.811945509995,53264.75596608001 2026-02-27,19:07:41.000,58,11149149,7285,0,1772219260,13129.391815809991,36408.688002569994,53264.77692744 2026-02-27,19:07:42.000,58,11149153,7525,0,1772219261,13129.405288429996,28563.90860121,53264.76994032 2026-02-27,19:07:43.000,58,11149165,7325,0,1772219262,13129.445706289996,24872.286269339995,53264.693082000005 2026-02-27,19:07:44.000,58,11149189,7525,0,1772219263,13129.472651529992,33640.3607181,53264.70705624 2026-02-27,19:07:45.000,58,11149187,6485,0,1772219264,13129.445706289996,30410.27312385,53264.78391456001 2026-02-27,19:07:46.000,58,11149209,7405,0,1772219265,13129.472651529992,27180.150283950003,53264.72103048 2026-02-27,19:07:48.000,58,11149188,7045,0,1772219267,13129.445706289996,30872.287202310006,53264.67212064 2026-02-27,19:07:49.000,58,11149194,7165,0,1772219268,13129.519805700002,28103.57926482,53264.67212064 2026-02-27,19:07:50.000,58,11149149,7645,0,1772219269,13129.533278319992,28103.699100030004,53264.623210800004 2026-02-27,19:07:51.000,58,11149159,7525,0,1772219270,13129.580432490002,31334.174396429997,53264.63718504001 2026-02-27,19:07:52.000,58,11149217,7484,0,1772219271,13129.566959869997,25335.1462434,53264.741991840005 2026-02-27,19:07:53.000,58,11149132,6365,0,1772219272,13129.580432490002,30872.942771400005,53264.73500472001 2026-02-27,19:07:54.000,58,11149230,7365,0,1772219273,13129.560223560002,27181.15830954,53264.623210800004 2026-02-27,19:07:55.000,58,11149148,7165,0,1772219274,13129.641059280002,31334.63258988,53264.67910776 2026-02-27,19:07:56.000,58,11149163,7484,0,1772219275,13129.600641420002,31796.103885329998,53264.73500472001 2026-02-27,19:07:57.000,58,11149212,7245,0,1772219276,13129.566959869997,31334.681933789994,53264.693082000005 2026-02-27,19:07:59.000,58,11149230,7285,0,1772219278,13129.533278319992,29488.817899379996,53264.63718504001 2026-02-27,19:08:00.000,58,11149136,7285,0,1772219279,13129.452442599992,28104.418111289997,53264.63718504001 2026-02-27,19:08:01.000,58,11149177,6925,0,1772219280,13129.385079499996,30873.281129640003,53264.623210800004 2026-02-27,19:08:02.000,58,11149257,7845,0,1772219281,13129.324452709996,28565.85416109,53264.56731384001 2026-02-27,19:08:03.000,58,11149186,7325,0,1772219282,13129.25708961,29950.169359620006,53264.58128808 2026-02-27,19:08:04.000,58,11149161,7685,0,1772219283,13129.17625389,27642.834029759993,53264.574300960005 2026-02-27,19:08:05.000,58,11149203,7405,0,1772219284,13129.09541817,25796.89950405,53264.574300960005 2026-02-27,19:08:06.000,58,11149155,6765,0,1772219285,13129.021318759995,31334.555049450006,53264.59526232001 2026-02-27,19:08:07.000,58,11149255,7685,0,1772219286,13128.97416459,33180.38383821001,53264.574300960005 2026-02-27,19:08:08.000,58,11149191,7365,0,1772219287,13128.92701041999,34103.340527370005,53264.49744264001 2026-02-27,19:08:10.000,58,11149170,7205,0,1772219289,13128.792284219999,28104.086802179998,53264.51141688 2026-02-27,19:08:11.000,58,11149167,7805,0,1772219290,13128.724921119989,28565.445311550007,53264.53237824 2026-02-27,19:08:12.000,58,11149133,7565,0,1772219291,13128.671030639998,28565.452360680007,53264.49744264001 2026-02-27,19:08:13.000,58,11149184,7245,0,1772219292,13128.617140159993,30411.295247700007,53264.54635248001 2026-02-27,19:08:14.000,58,11149155,6685,0,1772219293,13128.596931229993,30872.731297499995,53264.49744264001 2026-02-27,19:08:15.000,58,11149145,6645,0,1772219294,13128.576722299993,27642.368787180007,53264.4834684 2026-02-27,19:08:16.000,58,11149192,6885,0,1772219295,13128.543040750003,33641.47448064,53264.44154568 2026-02-27,19:08:17.000,58,11149226,7285,0,1772219296,13128.516095509993,31795.504709279994,53264.455519920004 2026-02-27,19:08:18.000,58,11149136,7125,0,1772219297,13128.529568129998,25796.307377129997,53264.46250704 2026-02-27,19:08:19.000,58,11149205,7484,0,1772219298,13128.441996100002,30872.477528820003,53264.525391120005 2026-02-27,19:08:21.000,58,11149189,7365,0,1772219300,13128.415050859992,29487.908561610006,53264.50442976 2026-02-27,19:08:22.000,58,11149175,7205,0,1772219301,13128.401578240002,30410.75246469,53264.5533396 2026-02-27,19:08:23.000,58,11149185,7365,0,1772219302,13128.367896689997,30410.696071650003,53264.49045552 2026-02-27,19:08:24.000,58,11149168,7005,0,1772219303,13128.347687759997,29949.224776200004,53264.476481280006 2026-02-27,19:08:25.000,58,11149198,6885,0,1772219304,13128.367896689997,31795.074712350004,53264.50442976 2026-02-27,19:08:26.000,58,11149168,6845,0,1772219305,13128.388105619997,30872.03343363,53264.476481280006 2026-02-27,19:08:27.000,58,11149149,7365,0,1772219306,13128.394841929992,29026.127104440005,53264.38564872 2026-02-27,19:08:28.000,58,11149000,7245,0,1772219307,13128.408314549997,29949.10494099,53264.39962296001 2026-02-27,19:08:29.000,58,11149037,7525,0,1772219308,13128.441996100002,25795.8068889,53264.44154568 2026-02-27,19:08:30.000,58,11149193,7565,0,1772219309,13128.502622890002,33640.762518510004,53264.406610080005 2026-02-27,19:08:32.000,58,11149167,7484,0,1772219311,13128.623876469988,29487.436269900005,53264.46949416001 2026-02-27,19:08:33.000,58,11149148,7045,0,1772219312,13128.664294329988,29025.972023580005,53264.44853280001 2026-02-27,19:08:34.000,58,11149149,7245,0,1772219313,13128.751866359999,29487.450368160004,53264.4135972 2026-02-27,19:08:35.000,58,11149176,6885,0,1772219314,13128.819229459994,29487.450368160004,53264.32975176001 2026-02-27,19:08:36.000,58,11149169,7525,0,1772219315,13128.879856249994,27180.122087430005,53264.343726 2026-02-27,19:08:37.000,58,11149235,7405,0,1772219316,13129.23688068,32256.25699347,53264.476481280006 2026-02-27,19:08:38.000,58,11149180,7005,0,1772219317,13129.560223560002,32256.235846080002,53264.525391120005 2026-02-27,19:08:39.000,58,11149003,7565,0,1772219318,13129.809467029998,36409.512750780006,53264.63019792 2026-02-27,19:08:40.000,58,11149070,6925,0,1772219319,13129.957665849994,35486.718191609994,53264.61622368001 2026-02-27,19:08:41.000,58,11149185,8045,0,1772219320,13130.038501569994,27180.34061046,53264.67910776 2026-02-27,19:08:43.000,58,11149154,6805,0,1772219322,13129.977874779994,32256.764530829998,53264.54635248001 2026-02-27,19:08:44.000,58,11149156,7005,0,1772219323,13129.944193229989,28103.649756119994,53264.4834684 2026-02-27,19:08:45.000,58,11149189,7445,0,1772219324,13129.897039059993,31795.490611019995,53264.42757144001 2026-02-27,19:08:46.000,58,11149187,6605,0,1772219325,13129.883566439988,33179.95384128,53264.44853280001 2026-02-27,19:08:47.000,58,11149193,6525,0,1772219326,13129.910511679998,33180.038430839995,53264.44154568 2026-02-27,19:08:48.000,58,11149143,7525,0,1772219327,13129.984611089989,32257.04649603,53264.343726 2026-02-27,19:08:49.000,58,11149172,7005,0,1772219328,13130.038501569994,29949.5772327,53264.37167448 2026-02-27,19:08:50.000,58,11149147,7325,0,1772219329,13130.18670038999,24411.73840992,53264.406610080005 2026-02-27,19:08:51.000,58,11149156,6965,0,1772219330,13130.40899861999,29949.28116924,53264.4834684 2026-02-27,19:08:52.000,58,11149193,7645,0,1772219331,13130.631296849991,26257.348675650006,53264.525391120005 2026-02-27,19:08:54.000,58,11149171,7645,0,1772219333,13130.894012939993,30871.85720538,53264.71404336001 2026-02-27,19:08:55.000,58,11149157,7405,0,1772219334,13130.894012939993,33179.15024046,53264.78391456001 2026-02-27,19:08:56.000,58,11149223,7525,0,1772219335,13130.833386149992,29948.766582750002,53264.75596608001 2026-02-27,19:08:57.000,58,11149195,7484,0,1772219336,13130.678451020001,26718.453416339995,53264.76295320001 2026-02-27,19:08:58.000,58,11149208,7245,0,1772219337,13130.46962540999,27179.84012223,53264.72103048 2026-02-27,19:08:59.000,58,11149209,7484,0,1772219338,13130.27427242,31332.997191720002,53264.78391456001 2026-02-27,19:09:00.000,58,11149207,7484,0,1772219339,13130.06544680999,27641.212729859995,53264.790901680004 2026-02-27,19:09:01.000,58,11149210,6965,0,1772219340,13129.836412269993,25333.83510522,53264.78391456001 2026-02-27,19:09:02.000,58,11149144,6885,0,1772219341,13129.688213449997,32717.185505910005,53264.74897896 2026-02-27,19:09:03.000,58,11149198,7005,0,1772219342,13129.533278319992,27640.944862920005,53264.65115928 2026-02-27,19:09:05.000,58,11149165,7405,0,1772219344,13129.27056222999,31794.01029372,53264.70006912 2026-02-27,19:09:06.000,58,11149198,7325,0,1772219345,13129.21667175,26717.783748989998,53264.70006912 2026-02-27,19:09:07.000,58,11149163,7765,0,1772219346,13129.1156271,29948.012325839998,53264.72103048 2026-02-27,19:09:08.000,58,11149214,6925,0,1772219347,13128.980900899995,33178.170411390005,53264.790901680004 2026-02-27,19:09:09.000,58,11149167,7484,0,1772219348,13128.812493149999,31793.707181129997,53264.83981152 2026-02-27,19:09:10.000,58,11149183,7484,0,1772219349,13128.684503259989,29486.414146049996,53264.811863040006 2026-02-27,19:09:11.000,58,11149238,7085,0,1772219350,13128.502622890002,28102.084849260005,53264.811863040006 2026-02-27,19:09:12.000,58,11149222,7205,0,1772219351,13128.374632999992,25333.264125689995,53264.81885016 2026-02-27,19:09:13.000,58,11149214,7165,0,1772219352,13128.206225249996,30409.384933470006,53264.80487592001 2026-02-27,19:09:14.000,58,11149147,7525,0,1772219353,13128.01087225999,26717.77669986,53264.77692744 2026-02-27,19:09:16.000,58,11149171,7484,0,1772219355,13127.761628789995,29025.175471890005,53264.59526232001 2026-02-27,19:09:17.000,58,11149161,7645,0,1772219356,13127.701001999994,27640.83912597,53264.58128808 2026-02-27,19:09:18.000,58,11149212,6885,0,1772219357,13127.62690258999,28563.718274700004,53264.5533396 2026-02-27,19:09:19.000,58,11149196,7205,0,1772219358,13127.586484729989,27640.83207684,53264.54635248001 2026-02-27,19:09:20.000,58,11149203,7484,0,1772219359,13127.599957349994,30871.053604560002,53264.476481280006 2026-02-27,19:09:21.000,58,11149191,7445,0,1772219360,13127.640375209994,27179.297339220007,53264.455519920004 2026-02-27,19:09:22.000,58,11149150,7045,0,1772219361,13127.680793069994,28102.225831860007,53264.455519920004 2026-02-27,19:09:23.000,58,11149144,6805,0,1772219362,13127.77510141,29948.068718880008,53264.4135972 2026-02-27,19:09:24.000,58,11149153,7565,0,1772219363,13127.88961867999,29025.07678407,53264.44154568 2026-02-27,19:09:25.000,58,11149195,7405,0,1772219364,13128.071499049991,28102.049603609994,53264.4135972 2026-02-27,19:09:27.000,58,11149174,6845,0,1772219366,13128.307269899997,28101.936817530004,53264.36468736 2026-02-27,19:09:28.000,58,11149182,6685,0,1772219367,13128.468941339997,27640.310441220005,53264.343726 2026-02-27,19:09:29.000,58,11149203,7405,0,1772219368,13128.596931229993,27178.684064910005,53264.46949416001 2026-02-27,19:09:30.000,58,11149211,7245,0,1772219369,13128.731657429998,28101.464525820003,53264.4834684 2026-02-27,19:09:31.000,58,11149166,6925,0,1772219370,13128.920274109994,25793.988213360004,53264.49744264001 2026-02-27,19:09:32.000,58,11149151,7525,0,1772219371,13129.01458245,31792.833089010004,53264.49045552 2026-02-27,19:09:33.000,58,11149204,6925,0,1772219372,13129.15604496,30408.257072670007,53264.406610080005 2026-02-27,19:09:34.000,58,11149094,7325,0,1772219373,13129.23014436999,27177.887513220005,53264.37866160001 2026-02-27,19:09:35.000,58,11149208,6805,0,1772219374,13129.3177164,26254.83918537,53264.4135972 2026-02-27,19:09:36.000,58,11149238,6965,0,1772219375,13129.358134260001,29023.490729819998,53264.42757144001 2026-02-27,19:09:38.000,58,11149160,7085,0,1772219377,13129.459178910001,25331.635776659998,53264.406610080005 2026-02-27,19:09:39.000,58,11149155,7645,0,1772219378,13129.432233669992,29946.102011609997,53264.42757144001 2026-02-27,19:09:40.000,58,11149171,7484,0,1772219379,13129.425497359996,29946.08791335,53264.39263584 2026-02-27,19:09:41.000,58,11149157,7445,0,1772219380,13129.385079499996,29484.560224860004,53264.357700240005 2026-02-27,19:09:42.000,58,11149133,7325,0,1772219381,13129.331189019991,31791.90260385,53264.357700240005 2026-02-27,19:09:43.000,58,11149152,7285,0,1772219382,13129.29750747,31330.45950492,53264.32975176001 2026-02-27,19:09:44.000,58,11149153,7445,0,1772219383,13129.223408059996,29023.251059400005,53264.38564872 2026-02-27,19:09:45.000,58,11149169,7125,0,1772219384,13129.17625389,28100.40010719,53264.39263584 2026-02-27,19:09:46.000,58,11149148,6845,0,1772219385,13129.081945549995,27177.59849889,53264.42058432001 2026-02-27,19:09:47.000,58,11149154,6925,0,1772219386,13129.03479138,31792.212765570002,53264.39263584 2026-02-27,19:09:49.000,58,11149140,6965,0,1772219388,13128.82596576999,33176.85927320999,53264.36468736 2026-02-27,19:09:50.000,58,11149223,7565,0,1772219389,13128.839438389994,29946.771678959994,53264.38564872 2026-02-27,19:09:51.000,58,11149145,7845,0,1772219390,13128.704712189989,28101.062725409996,53264.37167448 2026-02-27,19:09:52.000,58,11149151,7325,0,1772219391,13128.724921119989,33638.661877770006,53264.37866160001 2026-02-27,19:09:53.000,58,11149172,6885,0,1772219392,13128.637349089993,29024.10400413,53264.406610080005 2026-02-27,19:09:54.000,58,11149153,7525,0,1772219393,13128.590194919998,24409.63072005,53264.43455856 2026-02-27,19:09:55.000,58,11149140,7165,0,1772219394,13128.569985989998,30870.087873750002,53264.4135972 2026-02-27,19:09:56.000,58,11149158,7125,0,1772219395,13128.556513369993,23486.786816969994,53264.39263584 2026-02-27,19:09:57.000,58,11149154,7085,0,1772219396,13128.482413960002,30408.764610030004,53264.42757144001 2026-02-27,19:09:58.000,58,11149122,7125,0,1772219397,13128.482413960002,29947.279216320007,53264.43455856 2026-02-27,19:10:00.000,58,11149093,7845,0,1772219399,13128.441996100002,29947.243970669995,53264.39962296001 2026-02-27,19:10:01.000,58,11149198,7245,0,1772219400,13128.428523479997,30870.144266789997,53264.46949416001 2026-02-27,19:10:02.000,58,11149172,7165,0,1772219401,13128.428523479997,26255.48770533,53264.49744264001 2026-02-27,19:10:03.000,58,11149130,7245,0,1772219402,13128.401578240002,25793.87542728,53264.49045552 2026-02-27,19:10:04.000,58,11149149,7605,0,1772219403,13128.381369310002,31792.790794229993,53264.42058432001 2026-02-27,19:10:05.000,58,11149092,7125,0,1772219404,13128.381369310002,30408.31346571,53264.46949416001 2026-02-27,19:10:06.000,58,11149160,7205,0,1772219405,13128.381369310002,30869.6296803,53264.44154568 2026-02-27,19:10:07.000,58,11149143,7565,0,1772219406,13128.381369310002,29485.08890961,53264.51840400001 2026-02-27,19:10:08.000,58,11149141,7525,0,1772219407,13128.388105619997,23947.454511599994,53264.476481280006 2026-02-27,19:10:09.000,58,11149148,7045,0,1772219408,13128.367896689997,29946.334632900005,53264.42757144001 2026-02-27,19:10:11.000,58,11149144,7085,0,1772219410,13128.340951450002,31330.45950492,53264.525391120005 2026-02-27,19:10:12.000,58,11149137,7685,0,1772219411,13128.381369310002,28561.66697787,53264.54635248001 2026-02-27,19:10:13.000,58,11149091,7645,0,1772219412,13128.327478829997,29945.946930749997,53264.46250704 2026-02-27,19:10:14.000,58,11149148,7165,0,1772219413,13128.381369310002,30868.84017774,53264.53936536 2026-02-27,19:10:15.000,58,11149161,7685,0,1772219414,13128.415050859992,27638.625699149998,53264.53936536 2026-02-27,19:10:16.000,58,11149124,7005,0,1772219415,13128.415050859992,30407.326587510004,53264.53936536 2026-02-27,19:10:17.000,58,11149153,7484,0,1772219416,13128.468941339997,27638.61160089,53264.5533396 2026-02-27,19:10:18.000,58,11149152,7325,0,1772219417,13128.489150269997,27177.14735457,53264.49045552 2026-02-27,19:10:19.000,58,11149137,7484,0,1772219418,13128.509359199998,30407.418226199996,53264.51840400001 2026-02-27,19:10:20.000,58,11149170,6845,0,1772219419,13128.549777059998,31330.29737493,53264.49744264001 2026-02-27,19:10:22.000,58,11149143,7525,0,1772219421,13128.623876469988,29946.186601170004,53264.455519920004 2026-02-27,19:10:23.000,58,11149134,7005,0,1772219422,13128.745130049989,29946.292338119994,53264.46949416001 2026-02-27,19:10:24.000,58,11149161,7565,0,1772219423,13128.778811599994,26716.16949822,53264.44853280001 2026-02-27,19:10:25.000,58,11149072,7205,0,1772219424,13128.852911009999,26716.32457908,53264.4135972 2026-02-27,19:10:26.000,58,11149201,7484,0,1772219425,13128.88659255999,30869.46050118,53264.4135972 2026-02-27,19:10:27.000,58,11149109,7525,0,1772219426,13128.99437352,29023.807940669998,53264.49744264001 2026-02-27,19:10:28.000,58,11149151,7525,0,1772219427,13129.081945549995,34561.378896509996,53264.455519920004 2026-02-27,19:10:29.000,58,11149158,7045,0,1772219428,13129.1156271,28101.105020190007,53264.53936536 2026-02-27,19:10:30.000,58,11149145,7405,0,1772219429,13129.18972650999,23948.103031560007,53264.46250704 2026-02-27,19:10:31.000,58,11149190,7005,0,1772219430,13129.23014436999,30408.581332650007,53264.56731384001 2026-02-27,19:10:33.000,58,11149147,7445,0,1772219432,13129.304243779996,34100.42923668001,53264.56032672 2026-02-27,19:10:34.000,58,11149184,7005,0,1772219433,13129.304243779996,28563.048607350007,53264.56032672 2026-02-27,19:10:35.000,58,11149190,7005,0,1772219434,13129.358134260001,31331.770643099997,53264.58128808 2026-02-27,19:10:36.000,58,11149122,7085,0,1772219435,13129.304243779996,30870.355740690007,53264.60923656 2026-02-27,19:10:37.000,58,11149188,7125,0,1772219436,13129.3177164,26255.720326619994,53264.63019792 2026-02-27,19:10:38.000,58,11149169,7525,0,1772219437,13129.33792533,31793.227840289997,53264.67212064 2026-02-27,19:10:39.000,58,11149179,7484,0,1772219438,13129.27056222999,36869.186518079994,53264.65115928 2026-02-27,19:10:40.000,58,11149173,7165,0,1772219439,13129.23688068,29947.20872502,53264.67910776 2026-02-27,19:10:41.000,58,11149140,6845,0,1772219440,13129.162781269995,32254.473563580003,53264.6581464 2026-02-27,19:10:42.000,58,11149190,6965,0,1772219441,13129.12909971999,29485.695134790003,53264.70006912 2026-02-27,19:10:44.000,58,11149190,6885,0,1772219443,13128.99437352,27639.767658209996,53264.67212064 2026-02-27,19:10:45.000,58,11149155,7484,0,1772219444,13128.93374673,25332.390033570002,53264.68609488001 2026-02-27,19:10:46.000,58,11149163,7205,0,1772219445,13128.839438389994,33177.13418928,53264.67910776 2026-02-27,19:10:47.000,58,11149155,7645,0,1772219446,13128.765338979989,27639.598479089997,53264.75596608001 2026-02-27,19:10:48.000,58,11149194,6885,0,1772219447,13128.691239569998,34100.0344854,53264.693082000005 2026-02-27,19:10:49.000,58,11149155,7405,0,1772219448,13128.644085399988,29946.821022870005,53264.693082000005 2026-02-27,19:10:50.000,58,11149189,7445,0,1772219449,13128.583458609988,29946.835121130003,53264.74897896 2026-02-27,19:10:51.000,58,11149166,7085,0,1772219450,13128.536304439993,29023.906628490004,53264.77692744 2026-02-27,19:10:52.000,58,11149174,7445,0,1772219451,13128.576722299993,32254.17750012,53264.76295320001 2026-02-27,19:10:53.000,58,11149165,7405,0,1772219452,13128.543040750003,31331.291302259997,53264.71404336001 2026-02-27,19:10:55.000,58,11149120,6805,0,1772219454,13128.522831820002,28101.105020190007,53264.75596608001 2026-02-27,19:10:56.000,58,11149181,7525,0,1772219455,13128.522831820002,30408.405104399993,53264.7280176 2026-02-27,19:10:57.000,58,11149158,7125,0,1772219456,13128.596931229993,28562.597463030004,53264.71404336001 2026-02-27,19:10:58.000,58,11149156,6925,0,1772219457,13128.644085399988,23486.511900900005,53264.74897896 2026-02-27,19:10:59.000,58,11149180,7085,0,1772219458,13128.671030639998,32715.66289383,53264.73500472001 2026-02-27,19:11:00.000,58,11149149,7565,0,1772219459,13128.718184809994,28562.463529560002,53264.78391456001 2026-02-27,19:11:01.000,58,11149164,7125,0,1772219460,13128.839438389994,28562.442382170004,53264.77692744 2026-02-27,19:11:02.000,58,11149180,7205,0,1772219461,13128.873119939999,33177.000255809995,53264.73500472001 2026-02-27,19:11:03.000,58,11149116,7285,0,1772219462,13128.960691969995,29485.208744820004,53264.7280176 2026-02-27,19:11:04.000,58,11149108,7045,0,1772219463,13129.03479138,28100.71026891,53264.73500472001 2026-02-27,19:11:06.000,58,11149112,7165,0,1772219465,13129.18972650999,31792.149323399994,53264.741991840005 2026-02-27,19:11:07.000,58,11149141,7845,0,1772219466,13129.290771159991,34099.30842501001,53264.77692744 2026-02-27,19:11:08.000,58,11149166,7125,0,1772219467,13129.344661639996,29946.0526677,53264.81885016 2026-02-27,19:11:09.000,58,11149148,6925,0,1772219468,13129.472651529992,30407.333636640004,53264.74897896 2026-02-27,19:11:10.000,58,11149105,8005,0,1772219469,13129.546750939997,30407.340685770003,53264.85378576001 2026-02-27,19:11:11.000,58,11149164,6965,0,1772219470,13129.620850350002,30407.21380143,53264.85378576001 2026-02-27,19:11:12.000,58,11149124,7245,0,1772219471,13129.647795589997,34560.110053109995,53264.84679864 2026-02-27,19:11:13.000,58,11149174,7205,0,1772219472,13129.802730719988,29022.595490310006,53264.860772880005 2026-02-27,19:11:14.000,58,11149156,7325,0,1772219473,13129.836412269993,26253.922798469997,53264.84679864 2026-02-27,19:11:15.000,58,11149144,7045,0,1772219474,13129.870093819998,31329.83213235,53264.81885016 2026-02-27,19:11:17.000,58,11149174,6205,0,1772219476,13129.984611089989,28561.095998339995,53264.86776 2026-02-27,19:11:18.000,58,11149159,7645,0,1772219477,13129.984611089989,28099.659948540007,53264.85378576001 2026-02-27,19:11:19.000,58,11149008,7045,0,1772219478,13129.957665849994,25792.43035563,53264.93064408001 2026-02-27,19:11:20.000,58,11148964,7405,0,1772219479,13129.944193229989,29945.629719899996,53264.90269560001 2026-02-27,19:11:21.000,58,11149008,6925,0,1772219480,13129.910511679998,29022.8281116,53264.96557968 2026-02-27,19:11:22.000,58,11149111,7685,0,1772219481,13129.910511679998,27177.055715880007,53264.97256680001 2026-02-27,19:11:23.000,58,11149149,6805,0,1772219482,13129.816203339993,32714.6689665,53264.98654104 2026-02-27,19:11:24.000,58,11149154,6685,0,1772219483,13129.708422379998,32253.359801040002,53264.909682720005 2026-02-27,19:11:25.000,58,11149195,7484,0,1772219484,13129.654531899992,35483.73640962,53264.92365696001 2026-02-27,19:11:26.000,58,11149148,6805,0,1772219485,13129.600641420002,25793.346742530004,53264.909682720005 2026-02-27,19:11:28.000,58,11149178,7005,0,1772219487,13129.331189019991,30869.700171599994,53264.93064408001 2026-02-27,19:11:29.000,58,11149110,7245,0,1772219488,13129.18972650999,29485.462513499995,53264.909682720005 2026-02-27,19:11:30.000,58,11149225,7445,0,1772219489,13129.041527689995,29024.146298909996,53264.9376312 2026-02-27,19:11:31.000,58,11149031,7325,0,1772219490,13128.940483039994,32254.537005749997,53264.95160544001 2026-02-27,19:11:32.000,58,11149140,7165,0,1772219491,13128.82596576999,25794.150343350004,53264.979553920006 2026-02-27,19:11:33.000,58,11149151,7165,0,1772219492,13128.731657429998,25794.249031169995,53264.95160544001 2026-02-27,19:11:34.000,58,11149144,6885,0,1772219493,13128.596931229993,27640.091918189995,53264.90269560001 2026-02-27,19:11:35.000,58,11149177,7365,0,1772219494,13128.536304439993,33177.676972290006,53264.95160544001 2026-02-27,19:11:36.000,58,11149173,7245,0,1772219495,13128.441996100002,30408.877396109994,53265.02147664001 2026-02-27,19:11:37.000,58,11149205,7484,0,1772219496,13128.381369310002,24409.81399743,53264.99352816 2026-02-27,19:11:39.000,58,11149184,6925,0,1772219498,13128.293797279992,28562.618610420002,53264.94461832 2026-02-27,19:11:40.000,58,11149159,7445,0,1772219499,13128.239906800001,38253.085817939995,53264.94461832 2026-02-27,19:11:41.000,58,11149132,7045,0,1772219500,13128.152334769991,29023.737449370004,53264.979553920006 2026-02-27,19:11:42.000,58,11149211,7565,0,1772219501,13128.091707979991,30869.31246945,53265.03545088 2026-02-27,19:11:43.000,58,11149199,7525,0,1772219502,13128.071499049991,26715.929827800006,53265.0075024 2026-02-27,19:11:44.000,58,11149162,7205,0,1772219503,13128.004135949996,23024.081923770005,53265.02147664001 2026-02-27,19:11:45.000,58,11149209,7885,0,1772219504,13127.923300229995,35944.56623424,53265.05641224 2026-02-27,19:11:46.000,58,11149163,7525,0,1772219505,13127.8357282,29022.539097269997,53264.96557968 2026-02-27,19:11:47.000,58,11149171,7565,0,1772219506,13127.78857402999,32713.87241481,53264.89570848 2026-02-27,19:11:48.000,58,11149141,7445,0,1772219507,13127.75489248,29483.573346660007,53264.958592560004 2026-02-27,19:11:50.000,58,11149174,7205,0,1772219509,13127.532594249999,28098.863396850007,53264.82583728 2026-02-27,19:11:51.000,58,11149197,7525,0,1772219510,13127.424813289988,26714.40721572,53264.88872136 2026-02-27,19:11:52.000,58,11149194,7245,0,1772219511,13127.323768640003,29021.516973420003,53264.80487592001 2026-02-27,19:11:53.000,58,11149203,7484,0,1772219512,13127.249669229997,31790.041633529996,53264.790901680004 2026-02-27,19:11:54.000,58,11149154,7085,0,1772219513,13127.148624579997,29021.24205735,53264.76295320001 2026-02-27,19:11:55.000,58,11149187,7725,0,1772219514,13127.054316239992,29944.121206080003,53264.77692744 2026-02-27,19:11:56.000,58,11149170,6885,0,1772219515,13127.000425760001,29021.143369530007,53264.63718504001 2026-02-27,19:11:57.000,58,11149138,7325,0,1772219516,13126.892644799991,29021.143369530007,53264.6581464 2026-02-27,19:11:58.000,58,11149152,7165,0,1772219517,13126.845490629996,31328.39410983,53264.60923656 2026-02-27,19:11:59.000,58,11149163,7605,0,1772219518,13126.85896325,28559.686172340007,53264.623210800004 2026-02-27,19:12:01.000,58,11149193,7445,0,1772219520,13126.81854539,30866.951010899997,53264.53237824 2026-02-27,19:12:02.000,58,11149180,7125,0,1772219521,13126.87917218,29944.191697379996,53264.56032672 2026-02-27,19:12:03.000,58,11149105,7445,0,1772219522,13126.885908489996,31328.577387209996,53264.455519920004 2026-02-27,19:12:04.000,58,11149149,7685,0,1772219523,13126.966744209996,30867.24002523,53264.44853280001 2026-02-27,19:12:05.000,58,11149100,7085,0,1772219524,13127.067788859997,30867.366909570002,53264.4834684 2026-02-27,19:12:06.000,58,11149119,7565,0,1772219525,13127.141888270002,25330.141361100003,53264.406610080005 2026-02-27,19:12:07.000,58,11149162,6925,0,1772219526,13127.222723990002,31329.049678919997,53264.38564872 2026-02-27,19:12:08.000,58,11149184,6045,0,1772219527,13127.330504949998,30406.276267139998,53264.30180328001 2026-02-27,19:12:09.000,58,11149121,7725,0,1772219528,13127.451758529998,28560.539117070002,53264.42757144001 2026-02-27,19:12:10.000,58,11149211,7525,0,1772219529,13127.525857939989,28099.24404987,53264.37866160001 2026-02-27,19:12:12.000,58,11149167,7285,0,1772219531,13127.64711151999,29022.440409450006,53264.32975176001 2026-02-27,19:12:13.000,58,11149129,7325,0,1772219532,13127.781837719995,27638.181603959994,53264.4135972 2026-02-27,19:12:14.000,58,11149176,7045,0,1772219533,13127.87614606,26253.965093249994,53264.46250704 2026-02-27,19:12:15.000,58,11149109,7445,0,1772219534,13127.88961867999,32714.478639990004,53264.46250704 2026-02-27,19:12:16.000,58,11149181,7445,0,1772219535,13127.93003653999,30868.755588180007,53264.38564872 2026-02-27,19:12:17.000,58,11149128,7045,0,1772219536,13128.004135949996,29023.095978540005,53264.37167448 2026-02-27,19:12:18.000,58,11149151,7405,0,1772219537,13128.05129011999,26254.493778000004,53264.42058432001 2026-02-27,19:12:19.000,58,11149189,7365,0,1772219538,13128.09844429,32715.00027561,53264.4834684 2026-02-27,19:12:20.000,58,11149190,6805,0,1772219539,13128.07823536,36868.23488552999,53264.4834684 2026-02-27,19:12:21.000,58,11149174,6885,0,1772219540,13128.125389529996,28100.808956730005,53264.406610080005 2026-02-27,19:12:23.000,58,11149133,7645,0,1772219542,13128.199488940001,28562.48467695,53264.476481280006 2026-02-27,19:12:24.000,58,11149181,7165,0,1772219543,13128.165807389996,26716.705232099994,53264.525391120005 2026-02-27,19:12:25.000,58,11149119,7285,0,1772219544,13128.159071080001,30870.017382449994,53264.51141688 2026-02-27,19:12:26.000,58,11149173,7484,0,1772219545,13128.138862150001,29024.294330639997,53264.525391120005 2026-02-27,19:12:27.000,58,11149163,7484,0,1772219546,13128.192752629991,29947.272167190007,53264.58128808 2026-02-27,19:12:28.000,58,11149129,7445,0,1772219547,13128.179280010001,28562.942870400002,53264.59526232001 2026-02-27,19:12:29.000,58,11149156,6885,0,1772219548,13128.233170489992,29485.963001729993,53264.59526232001 2026-02-27,19:12:30.000,58,11149171,7605,0,1772219549,13128.172543699991,29485.955952599994,53264.53237824 2026-02-27,19:12:31.000,58,11149200,6965,0,1772219550,13128.179280010001,28563.006312569996,53264.5533396 2026-02-27,19:12:32.000,58,11149142,7325,0,1772219551,13128.145598459996,23948.384996759996,53264.56032672 2026-02-27,19:12:34.000,58,11149178,7565,0,1772219553,13128.111916909991,26255.537049239996,53264.623210800004 2026-02-27,19:12:35.000,58,11149145,7885,0,1772219554,13128.084971669996,32254.381924889996,53264.61622368001 2026-02-27,19:12:36.000,58,11149156,7245,0,1772219555,13128.05802643,27178.24701885,53264.63019792 2026-02-27,19:12:37.000,58,11149163,7925,0,1772219556,13128.044553809996,29023.899579360004,53264.58827520001 2026-02-27,19:12:38.000,58,11149164,7085,0,1772219557,13128.05802643,32715.373879499995,53264.61622368001 2026-02-27,19:12:39.000,58,11149169,7645,0,1772219558,13128.01087225999,30869.368862489995,53264.59526232001 2026-02-27,19:12:40.000,58,11149180,7085,0,1772219559,13128.01087225999,28100.512893270003,53264.68609488001 2026-02-27,19:12:41.000,58,11149150,7405,0,1772219560,13127.943509159995,29484.673010939994,53264.68609488001 2026-02-27,19:12:42.000,58,11149146,7365,0,1772219561,13127.93677285,30407.37593142,53264.66513352001 2026-02-27,19:12:43.000,58,11149152,7165,0,1772219562,13127.95024546999,29022.771718560005,53264.70006912 2026-02-27,19:12:45.000,58,11149213,7765,0,1772219564,13127.86940974999,34559.87038269,53264.6581464 2026-02-27,19:12:46.000,58,11149149,7685,0,1772219565,13127.862673439995,34098.321546809995,53264.63718504001 2026-02-27,19:12:47.000,58,11149127,7484,0,1772219566,13127.822255579995,31329.47967585,53264.644172160006 2026-02-27,19:12:48.000,58,11149037,7765,0,1772219567,13127.802046649995,30406.494790170007,53264.59526232001 2026-02-27,19:12:49.000,58,11148978,7205,0,1772219568,13127.77510141,29944.96005255,53264.65115928 2026-02-27,19:12:50.000,58,11149128,7245,0,1772219569,13127.761628789995,23484.62978319,53264.574300960005 2026-02-27,19:12:51.000,58,11149157,7645,0,1772219570,13127.75489248,28099.046674230005,53264.60923656 2026-02-27,19:12:52.000,58,11149189,7484,0,1772219571,13127.721210929994,30867.768709979995,53264.59526232001 2026-02-27,19:12:53.000,58,11149198,7005,0,1772219572,13127.72794723999,26253.210836340004,53264.59526232001 2026-02-27,19:12:54.000,58,11149134,7165,0,1772219573,13127.71447462,30406.198726710005,53264.60923656 2026-02-27,19:12:56.000,58,11149131,7245,0,1772219575,13127.741419859994,27637.504887479998,53264.56032672 2026-02-27,19:12:57.000,58,11149113,7565,0,1772219576,13127.84920081999,31329.091973700008,53264.59526232001 2026-02-27,19:12:58.000,58,11149155,7525,0,1772219577,13127.8357282,30867.627727379993,53264.4834684 2026-02-27,19:12:59.000,58,11149201,7405,0,1772219578,13127.93003653999,32251.92882765,53264.58827520001 2026-02-27,19:13:00.000,58,11149166,7085,0,1772219579,13127.97719071,27637.406199660007,53264.54635248001 2026-02-27,19:13:01.000,58,11149192,7125,0,1772219580,13128.0378175,29021.763692969995,53264.59526232001 2026-02-27,19:13:02.000,58,11149197,7565,0,1772219581,13128.09844429,29944.663989089997,53264.54635248001 2026-02-27,19:13:03.000,58,11149134,6885,0,1772219582,13128.165807389996,24407.276310629997,53264.56731384001 2026-02-27,19:13:04.000,58,11149155,7405,0,1772219583,13128.233170489992,27637.448494440003,53264.56731384001 2026-02-27,19:13:05.000,58,11149164,6885,0,1772219584,13128.327478829997,30406.114137149998,53264.63718504001 2026-02-27,19:13:07.000,58,11149164,7165,0,1772219586,13128.536304439993,29483.368921889996,53264.58128808 2026-02-27,19:13:08.000,58,11149118,7165,0,1772219587,13128.664294329988,29483.538101009995,53264.63718504001 2026-02-27,19:13:09.000,58,11149144,6925,0,1772219588,13128.718184809994,27637.822098329998,53264.58827520001 2026-02-27,19:13:10.000,58,11149185,7605,0,1772219589,13128.819229459994,29945.242017750003,53264.60224944 2026-02-27,19:13:11.000,58,11149148,6645,0,1772219590,13128.873119939999,27638.11111266,53264.63019792 2026-02-27,19:13:12.000,58,11149182,7005,0,1772219591,13128.97416459,26253.866405430002,53264.63718504001 2026-02-27,19:13:13.000,58,11149164,6845,0,1772219592,13129.04826399999,28099.807980269994,53264.68609488001 2026-02-27,19:13:14.000,58,11149184,6965,0,1772219593,13129.1156271,28561.385012669998,53264.7280176 2026-02-27,19:13:15.000,58,11149173,7484,0,1772219594,13129.203199129995,25792.76871387,53264.66513352001 2026-02-27,19:13:16.000,58,11149219,7445,0,1772219595,13129.23014436999,30407.439373589994,53264.70705624 2026-02-27,19:13:18.000,58,11149197,7484,0,1772219597,13129.33792533,26716.028515619997,53264.7978888 2026-02-27,19:13:19.000,58,11149187,7405,0,1772219598,13129.385079499996,32253.606520589994,53264.7280176 2026-02-27,19:13:20.000,58,11149215,7605,0,1772219599,13129.364870569996,24870.425299020004,53264.811863040006 2026-02-27,19:13:21.000,58,11149165,7365,0,1772219600,13129.385079499996,30869.411157270006,53264.80487592001 2026-02-27,19:13:22.000,58,11149161,7405,0,1772219601,13129.398552120001,26254.916725799994,53264.7978888 2026-02-27,19:13:23.000,58,11149178,7205,0,1772219602,13129.398552120001,33176.86632234001,53264.80487592001 2026-02-27,19:13:24.000,58,11149172,7165,0,1772219603,13129.385079499996,33176.97205929,53264.790901680004 2026-02-27,19:13:25.000,58,11149161,7484,0,1772219604,13129.385079499996,30408.228876149995,53264.83282440001 2026-02-27,19:13:26.000,58,11149160,7165,0,1772219605,13129.432233669992,34561.35774912,53264.89570848 2026-02-27,19:13:27.000,58,11149168,7085,0,1772219606,13129.391815809991,29485.328580030007,53264.95160544001 2026-02-27,19:13:29.000,58,11149161,7765,0,1772219608,13129.385079499996,29946.842170260003,53264.90269560001 2026-02-27,19:13:30.000,58,11149156,7205,0,1772219609,13129.378343190001,28101.00633237,53264.96557968 2026-02-27,19:13:31.000,58,11149164,7165,0,1772219610,13129.385079499996,30869.65082769,53264.95160544001 2026-02-27,19:13:32.000,58,11149180,7365,0,1772219611,13129.33792533,32254.00127187,53264.99352816 2026-02-27,19:13:33.000,58,11149174,7165,0,1772219612,13129.284034849996,28100.808956730005,53265.00051528001 2026-02-27,19:13:34.000,58,11149184,7165,0,1772219613,13129.243616989996,26716.338677339998,53265.028463760005 2026-02-27,19:13:35.000,58,11149157,7484,0,1772219614,13129.20993543999,31330.826059679996,53265.03545088 2026-02-27,19:13:36.000,58,11149172,7085,0,1772219615,13129.162781269995,30407.84822313,53265.02147664001 2026-02-27,19:13:37.000,58,11149148,7685,0,1772219616,13129.12909971999,29484.813993539996,53265.04942512001 2026-02-27,19:13:38.000,58,11149199,7965,0,1772219617,13129.04826399999,24408.728431409996,53265.06339936 2026-02-27,19:13:40.000,58,11149163,7805,0,1772219619,13128.90680148999,28561.68812526,53265.028463760005 2026-02-27,19:13:41.000,58,11149173,7725,0,1772219620,13128.819229459994,27177.2953863,53265.04942512001 2026-02-27,19:13:42.000,58,11149147,7845,0,1772219621,13128.785547909989,30407.52396315,53265.042438 2026-02-27,19:13:43.000,58,11149124,7245,0,1772219622,13128.684503259989,29945.982176399993,53264.93064408001 2026-02-27,19:13:44.000,58,11149153,7605,0,1772219623,13128.576722299993,27177.231944130006,53265.04942512001 2026-02-27,19:13:45.000,58,11149158,7285,0,1772219624,13128.475677649993,30407.340685770003,53265.09833496001 2026-02-27,19:13:46.000,58,11149155,7765,0,1772219625,13128.374632999992,27177.11915805,53264.99352816 2026-02-27,19:13:47.000,58,11149150,7125,0,1772219626,13128.266852039997,29945.784800759997,53264.93064408001 2026-02-27,19:13:48.000,58,11149135,7445,0,1772219627,13128.172543699991,32714.471590860005,53264.97256680001 2026-02-27,19:13:49.000,58,11149127,7165,0,1772219628,13128.064762739996,28099.927815479998,53265.0075024 2026-02-27,19:13:51.000,58,11149199,7245,0,1772219630,13127.89635499,27176.96407719,53264.909682720005 2026-02-27,19:13:52.000,58,11149176,7045,0,1772219631,13127.781837719995,33175.865345879996,53264.95160544001 2026-02-27,19:13:53.000,58,11149178,7085,0,1772219632,13127.660584139994,27176.98522458,53264.96557968 2026-02-27,19:13:54.000,58,11149169,7685,0,1772219633,13127.593221039999,31791.493754309995,53264.909682720005 2026-02-27,19:13:55.000,58,11149176,7125,0,1772219634,13127.525857939989,27176.928831540004,53264.91666984 2026-02-27,19:13:56.000,58,11149147,7484,0,1772219635,13127.458494839993,28561.307472240005,53264.81885016 2026-02-27,19:13:57.000,58,11149122,6845,0,1772219636,13127.418076979993,23946.834188160006,53264.82583728 2026-02-27,19:13:58.000,58,11149148,6845,0,1772219637,13127.391131739998,29022.870406379996,53264.74897896 2026-02-27,19:13:59.000,58,11149158,7045,0,1772219638,13127.377659119993,27638.541109590005,53264.71404336001 2026-02-27,19:14:00.000,58,11149153,7445,0,1772219639,13127.370922809998,27177.14030544,53264.71404336001 2026-02-27,19:14:02.000,58,11149011,7365,0,1772219641,13127.343977570003,30407.53806141,53264.70705624 2026-02-27,19:14:03.000,58,11149079,7405,0,1772219642,13127.337241259993,31792.001291670007,53264.66513352001 2026-02-27,19:14:04.000,58,11148992,6925,0,1772219643,13127.323768640003,28100.484696750005,53264.59526232001 2026-02-27,19:14:05.000,58,11149070,6845,0,1772219644,13127.384395429988,29946.39807507,53264.63718504001 2026-02-27,19:14:06.000,58,11149209,7205,0,1772219645,13127.397868049993,26716.282284300003,53264.60224944 2026-02-27,19:14:07.000,58,11149190,7205,0,1772219646,13127.418076979993,31330.910649240002,53264.54635248001 2026-02-27,19:14:08.000,58,11149134,7005,0,1772219647,13127.418076979993,30408.123139200005,53264.56032672 2026-02-27,19:14:09.000,58,11149152,6925,0,1772219648,13127.451758529998,29023.730400240005,53264.54635248001 2026-02-27,19:14:10.000,58,11149111,7405,0,1772219649,13127.546066869989,29946.644794620006,53264.53237824 2026-02-27,19:14:11.000,58,11149171,7325,0,1772219650,13127.552803179999,29946.69413853,53264.51141688 2026-02-27,19:14:13.000,58,11149139,7165,0,1772219652,13127.620166279994,29023.77974415,53264.43455856 2026-02-27,19:14:14.000,58,11149147,7565,0,1772219653,13127.701001999994,33176.852224079994,53264.46949416001 2026-02-27,19:14:15.000,58,11149192,6925,0,1772219654,13127.721210929994,29023.702203720008,53264.406610080005 2026-02-27,19:14:16.000,58,11149158,7045,0,1772219655,13127.802046649995,29023.582368510004,53264.42058432001 2026-02-27,19:14:17.000,58,11149171,7405,0,1772219656,13127.882882369995,33638.01335781001,53264.406610080005 2026-02-27,19:14:18.000,58,11149125,7325,0,1772219657,13127.963718089995,28100.37191067,53264.37167448 2026-02-27,19:14:19.000,58,11149164,6925,0,1772219658,13128.004135949996,31330.410161010004,53264.406610080005 2026-02-27,19:14:20.000,58,11149145,7565,0,1772219659,13128.09844429,29484.264161400002,53264.37167448 2026-02-27,19:14:21.000,58,11149164,6765,0,1772219660,13128.125389529996,28561.138293120006,53264.35071312001 2026-02-27,19:14:22.000,58,11149151,7645,0,1772219661,13128.138862150001,30868.19870691,53264.26686768 2026-02-27,19:14:24.000,58,11149151,7484,0,1772219663,13128.226434179996,30867.789857370008,53264.37866160001 2026-02-27,19:14:25.000,58,11149167,7565,0,1772219664,13128.260115730001,27175.963100730005,53264.35071312001 2026-02-27,19:14:26.000,58,11149139,7285,0,1772219665,13128.199488940001,29944.438416930003,53264.308790400006 2026-02-27,19:14:27.000,58,11149162,7365,0,1772219666,13128.206225249996,28559.961088409997,53264.2738548 2026-02-27,19:14:28.000,58,11149146,6965,0,1772219667,13128.172543699991,26252.583463770003,53264.25289344001 2026-02-27,19:14:29.000,58,11149159,7645,0,1772219668,13128.132125839991,29482.586468459995,53264.29481616 2026-02-27,19:14:30.000,58,11149145,7325,0,1772219669,13128.172543699991,30405.345781979995,53264.35071312001 2026-02-27,19:14:31.000,58,11149135,7565,0,1772219670,13128.11865322,27636.658991880002,53264.343726 2026-02-27,19:14:32.000,58,11149148,7165,0,1772219671,13128.09844429,27175.187696430003,53264.29481616 2026-02-27,19:14:33.000,58,11149168,7165,0,1772219672,13128.05802643,26252.28740031,53264.29481616 2026-02-27,19:14:35.000,58,11149196,7245,0,1772219674,13128.0378175,34558.29137757,53264.36468736 2026-02-27,19:14:36.000,58,11149151,7805,0,1772219675,13128.0378175,26713.76574489,53264.33673888 2026-02-27,19:14:37.000,58,11149155,7885,0,1772219676,13128.044553809996,30866.880519600003,53264.32276464 2026-02-27,19:14:38.000,58,11149125,7645,0,1772219677,13127.97045439999,26713.984267919994,53264.39962296001 2026-02-27,19:14:39.000,58,11149135,7445,0,1772219678,13128.01760857,31789.928847450006,53264.357700240005 2026-02-27,19:14:40.000,58,11149197,7525,0,1772219679,13128.064762739996,28559.92584276,53264.357700240005 2026-02-27,19:14:41.000,58,11149155,7765,0,1772219680,13128.03108118999,31328.732468069997,53264.30180328001 2026-02-27,19:14:42.000,58,11148968,7365,0,1772219681,13128.024344879996,32713.09701051,53264.32975176001 2026-02-27,19:14:43.000,58,11148968,7045,0,1772219682,13128.03108118999,29483.16449712,53264.357700240005 2026-02-27,19:14:44.000,58,11149099,7565,0,1772219683,13128.05802643,31329.00033501,53264.30180328001 2026-02-27,19:14:46.000,58,11149111,7484,0,1772219685,13128.084971669996,29483.34072537,53264.39263584 2026-02-27,19:14:47.000,58,11149122,7245,0,1772219686,13128.132125839991,31329.211808909997,53264.28084192001 2026-02-27,19:14:48.000,58,11149127,7484,0,1772219687,13128.172543699991,24868.994325630003,53264.33673888 2026-02-27,19:14:49.000,58,11149111,7605,0,1772219688,13128.206225249996,30406.325611049993,53264.36468736 2026-02-27,19:14:50.000,58,11149113,7365,0,1772219689,13128.246643109997,28099.187656830007,53264.29481616 2026-02-27,19:14:51.000,58,11149127,7484,0,1772219690,13128.287060969997,25330.50086673,53264.357700240005 2026-02-27,19:14:52.000,58,11149143,7405,0,1772219691,13128.320742520002,29483.516953619997,53264.35071312001 2026-02-27,19:14:53.000,58,11149175,7165,0,1772219692,13128.347687759997,31329.211808909997,53264.343726 2026-02-27,19:14:54.000,58,11149204,7165,0,1772219693,13128.441996100002,27637.554231390008,53264.42058432001 2026-02-27,19:14:55.000,58,11149207,7525,0,1772219694,13128.455468719992,30867.613629119995,53264.36468736 2026-02-27,19:14:57.000,58,11149193,7525,0,1772219696,13128.556513369993,28560.186660570005,53264.42058432001 2026-02-27,19:14:58.000,58,11149163,7125,0,1772219697,13128.630612779998,28098.666021209996,53264.38564872 2026-02-27,19:14:59.000,58,11149167,7285,0,1772219698,13128.650821709998,29944.46661345,53264.37866160001 2026-02-27,19:15:00.000,58,11149144,7285,0,1772219699,13128.684503259989,28559.975186669995,53264.38564872 2026-02-27,19:15:01.000,58,11149141,7325,0,1772219700,13128.664294329988,32251.576371150004,53264.455519920004 2026-02-27,19:15:02.000,58,11149157,7325,0,1772219701,13128.745130049989,30405.853319340007,53264.37866160001 2026-02-27,19:15:03.000,58,11149189,7445,0,1772219702,13128.812493149999,29021.481727770006,53264.476481280006 2026-02-27,19:15:04.000,58,11149152,7045,0,1772219703,13128.873119939999,29944.353827369996,53264.44154568 2026-02-27,19:15:05.000,58,11149146,6845,0,1772219704,13128.9135378,30405.77577891,53264.39962296001 2026-02-27,19:15:06.000,58,11149194,6925,0,1772219705,13129.001109829995,28560.045677970003,53264.4834684 2026-02-27,19:15:08.000,58,11149170,7005,0,1772219707,13129.15604496,37327.51390155,53264.53237824 2026-02-27,19:15:09.000,58,11149135,7525,0,1772219708,13129.19646282,30405.747582390002,53264.44853280001 2026-02-27,19:15:10.000,58,11149141,7245,0,1772219709,13129.29750747,24868.38810045,53264.4834684 2026-02-27,19:15:11.000,58,11148982,7205,0,1772219710,13129.344661639996,30867.204779580003,53264.50442976 2026-02-27,19:15:12.000,58,11149175,7525,0,1772219711,13129.445706289996,27637.088988810006,53264.56731384001 2026-02-27,19:15:13.000,58,11149161,7165,0,1772219712,13129.479387840001,24406.966148909996,53264.53237824 2026-02-27,19:15:14.000,58,11149197,7445,0,1772219713,13129.513069389992,29482.84728627,53264.5533396 2026-02-27,19:15:15.000,58,11149201,7484,0,1772219714,13129.566959869997,23945.431411290003,53264.61622368001 2026-02-27,19:15:16.000,58,11149169,7365,0,1772219715,13129.587168799997,29021.333696040005,53264.51141688 2026-02-27,19:15:17.000,58,11149187,7565,0,1772219716,13129.620850350002,28559.883547980004,53264.59526232001 2026-02-27,19:15:19.000,58,11149147,7484,0,1772219718,13129.566959869997,29944.262188680004,53264.68609488001 2026-02-27,19:15:20.000,58,11149197,7365,0,1772219719,13129.519805700002,30405.76872978,53264.623210800004 2026-02-27,19:15:21.000,58,11149142,7045,0,1772219720,13129.432233669992,28098.60962817,53264.67910776 2026-02-27,19:15:22.000,58,11149179,7685,0,1772219721,13129.405288429996,26714.350822680004,53264.623210800004 2026-02-27,19:15:23.000,58,11149178,6845,0,1772219722,13129.364870569996,30405.909712380002,53264.693082000005 2026-02-27,19:15:24.000,58,11149123,7405,0,1772219723,13129.25708961,25791.577410900005,53264.67910776 2026-02-27,19:15:25.000,58,11149179,7445,0,1772219724,13129.18972650999,30867.56428521,53264.70006912 2026-02-27,19:15:26.000,58,11149137,7685,0,1772219725,13129.09541817,28098.997330319995,53264.741991840005 2026-02-27,19:15:27.000,58,11149160,6965,0,1772219726,13129.00784613999,30406.353807570005,53264.72103048 2026-02-27,19:15:28.000,58,11149171,7605,0,1772219727,13128.92701041999,31790.79589044,53264.65115928 2026-02-27,19:15:30.000,58,11149129,7565,0,1772219729,13128.711448499998,30868.057724309998,53264.66513352001 2026-02-27,19:15:31.000,58,11149165,7405,0,1772219730,13128.617140159993,29022.320574240002,53264.67212064 2026-02-27,19:15:32.000,58,11149163,7484,0,1772219731,13128.583458609988,26715.161472630003,53264.6581464 2026-02-27,19:15:33.000,58,11149122,7245,0,1772219732,13128.489150269997,25792.310520419996,53264.70006912 2026-02-27,19:15:34.000,58,11149070,7005,0,1772219733,13128.448732409997,28099.652899409994,53264.644172160006 2026-02-27,19:15:35.000,58,11149125,7685,0,1772219734,13128.421787170002,32714.182576530002,53264.60224944 2026-02-27,19:15:36.000,58,11149126,7005,0,1772219735,13128.401578240002,27176.83719285,53264.66513352001 2026-02-27,19:15:37.000,58,11149117,7645,0,1772219736,13128.394841929992,28099.793882009995,53264.644172160006 2026-02-27,19:15:38.000,58,11149109,7685,0,1772219737,13128.354424069992,29945.60857251,53264.63019792 2026-02-27,19:15:39.000,58,11149085,7845,0,1772219738,13128.367896689997,26715.485732610003,53264.644172160006 2026-02-27,19:15:41.000,58,11149074,6925,0,1772219740,13128.374632999992,30868.579359929994,53264.61622368001 2026-02-27,19:15:42.000,58,11149174,7285,0,1772219741,13128.401578240002,29484.207768360007,53264.644172160006 2026-02-27,19:15:43.000,58,11149146,7205,0,1772219742,13128.421787170002,23023.884548129994,53264.51840400001 2026-02-27,19:15:44.000,58,11149163,7484,0,1772219743,13128.468941339997,30868.628703840004,53264.58128808 2026-02-27,19:15:45.000,58,11149059,7484,0,1772219744,13128.441996100002,31791.493754309995,53264.61622368001 2026-02-27,19:15:46.000,58,11149116,7005,0,1772219745,13128.401578240002,28099.857324180004,53264.60224944 2026-02-27,19:15:47.000,58,11149123,7405,0,1772219746,13128.428523479997,30407.178555780003,53264.574300960005 2026-02-27,19:15:48.000,58,11148959,7165,0,1772219747,13128.374632999992,31791.59244213,53264.59526232001 2026-02-27,19:15:49.000,58,11149087,7205,0,1772219748,13128.415050859992,30407.241997949997,53264.525391120005 2026-02-27,19:15:50.000,58,11149106,7045,0,1772219749,13128.374632999992,25792.74756648,53264.54635248001 2026-02-27,19:15:52.000,58,11149133,7405,0,1772219751,13128.314006209992,29484.376947480006,53264.49744264001 2026-02-27,19:15:53.000,58,11149077,7365,0,1772219752,13128.327478829997,30407.22789969,53264.4834684 2026-02-27,19:15:54.000,58,11149089,7445,0,1772219753,13128.307269899997,29022.940897680004,53264.5533396 2026-02-27,19:15:55.000,58,11149101,7445,0,1772219754,13128.307269899997,31791.655884299995,53264.54635248001 2026-02-27,19:15:56.000,58,11149109,7484,0,1772219755,13128.334215139992,28099.970110259994,53264.50442976 2026-02-27,19:15:57.000,58,11149059,7525,0,1772219756,13128.334215139992,31330.078851900005,53264.51141688 2026-02-27,19:15:58.000,58,11149146,7205,0,1772219757,13128.327478829997,29484.221866620006,53264.51840400001 2026-02-27,19:15:59.000,58,11149081,7405,0,1772219758,13128.347687759997,27176.886536759994,53264.4135972 2026-02-27,19:16:00.000,58,11149158,7005,0,1772219759,13128.334215139992,27176.844241979998,53264.43455856 2026-02-27,19:16:01.000,58,11149083,7484,0,1772219760,13128.361160380002,29022.539097269997,53264.42757144001 2026-02-27,19:16:03.000,58,11149127,7365,0,1772219762,13128.327478829997,30868.18460865,53264.37167448 2026-02-27,19:16:04.000,58,11149141,7525,0,1772219763,13128.347687759997,33636.82205484,53264.38564872 2026-02-27,19:16:05.000,58,11149121,7285,0,1772219764,13128.300533590002,28099.370934210005,53264.39962296001 2026-02-27,19:16:06.000,58,11149112,6965,0,1772219765,13128.300533590002,35482.439369700005,53264.37167448 2026-02-27,19:16:07.000,58,11149063,7325,0,1772219766,13128.300533590002,32252.281284149998,53264.357700240005 2026-02-27,19:16:08.000,58,11149115,7325,0,1772219767,13128.293797279992,28560.651903150007,53264.357700240005 2026-02-27,19:16:09.000,58,11149104,6885,0,1772219768,13128.334215139992,29022.080903819995,53264.308790400006 2026-02-27,19:16:10.000,58,11149151,7325,0,1772219769,13128.327478829997,30867.88149606,53264.32276464 2026-02-27,19:16:11.000,58,11149152,6965,0,1772219770,13128.388105619997,29483.559248399994,53264.36468736 2026-02-27,19:16:12.000,58,11149090,6845,0,1772219771,13128.367896689997,33175.1886294,53264.32276464 2026-02-27,19:16:14.000,58,11149113,7405,0,1772219773,13128.421787170002,29483.622690570002,53264.30180328001 2026-02-27,19:16:15.000,58,11149145,7365,0,1772219774,13128.495886579993,31329.521970629998,53264.37167448 2026-02-27,19:16:16.000,58,11149142,7125,0,1772219775,13128.536304439993,28560.849278790003,53264.32975176001 2026-02-27,19:16:17.000,58,11149174,7365,0,1772219776,13128.590194919998,31791.077855640004,53264.29481616 2026-02-27,19:16:18.000,58,11149179,7484,0,1772219777,13128.596931229993,29945.368902090006,53264.2738548 2026-02-27,19:16:19.000,58,11149166,7005,0,1772219778,13128.630612779998,27176.724406769994,53264.26686768 2026-02-27,19:16:20.000,58,11149177,7605,0,1772219779,13128.704712189989,25330.909716270005,53264.36468736 2026-02-27,19:16:21.000,58,11149226,7405,0,1772219780,13128.772075289999,31791.416213880002,53264.44853280001 2026-02-27,19:16:22.000,58,11149150,7285,0,1772219781,13128.90680148999,31330.015409729996,53264.36468736 2026-02-27,19:16:23.000,58,11149192,7085,0,1772219782,13128.88659255999,30407.157408390005,53264.38564872 2026-02-27,19:16:25.000,58,11149194,7205,0,1772219784,13129.02805506999,30407.291341860007,53264.406610080005 2026-02-27,19:16:26.000,58,11149157,7765,0,1772219785,13129.061736619995,29484.369898350007,53264.42058432001 2026-02-27,19:16:27.000,58,11149142,7205,0,1772219786,13129.12909971999,28561.448454840007,53264.39962296001 2026-02-27,19:16:28.000,58,11149131,7765,0,1772219787,13129.19646282,29022.9690942,53264.455519920004 2026-02-27,19:16:29.000,58,11149159,7725,0,1772219788,13129.27056222999,31330.233932760006,53264.42058432001 2026-02-27,19:16:30.000,58,11149155,6525,0,1772219789,13129.344661639996,29945.784800759997,53264.49744264001 2026-02-27,19:16:31.000,58,11149171,7484,0,1772219790,13129.438969980001,23946.876482940002,53264.46949416001 2026-02-27,19:16:32.000,58,11149162,7165,0,1772219791,13129.486124149997,27176.999322839998,53264.54635248001 2026-02-27,19:16:33.000,58,11149119,7045,0,1772219792,13129.560223560002,27176.879487629994,53264.5533396 2026-02-27,19:16:34.000,58,11149145,7845,0,1772219793,13129.580432490002,32714.260116959995,53264.60224944 2026-02-27,19:16:36.000,58,11149148,6845,0,1772219795,13129.701686070002,31329.705248009996,53264.60224944 2026-02-27,19:16:37.000,58,11149184,7045,0,1772219796,13129.755576549993,32713.957004369993,53264.60224944 2026-02-27,19:16:38.000,58,11149141,7565,0,1772219797,13129.822939649988,29945.178575579994,53264.67212064 2026-02-27,19:16:39.000,58,11149215,7885,0,1772219798,13129.883566439988,29483.524002749997,53264.66513352001 2026-02-27,19:16:40.000,58,11149115,7605,0,1772219799,13129.910511679998,28099.067821620003,53264.72103048 2026-02-27,19:16:41.000,58,11149186,6365,0,1772219800,13129.991347399999,26714.520001800003,53264.73500472001 2026-02-27,19:16:42.000,58,11149186,7165,0,1772219801,13129.971138469999,29021.657956020004,53264.74897896 2026-02-27,19:16:43.000,58,11149190,7045,0,1772219802,13130.04523787999,29482.917777569994,53264.693082000005 2026-02-27,19:16:44.000,58,11149133,7484,0,1772219803,13130.06544680999,31328.54919069,53264.76994032 2026-02-27,19:16:45.000,58,11149191,7325,0,1772219804,13130.10586466999,29021.122222139995,53264.82583728 2026-02-27,19:16:47.000,58,11149156,6845,0,1772219806,13130.072183119999,30405.13430808,53264.85378576001 2026-02-27,19:16:48.000,58,11149220,7085,0,1772219807,13130.092392049999,28097.700290399996,53264.91666984 2026-02-27,19:16:49.000,58,11149193,7484,0,1772219808,13130.072183119999,29481.860408070002,53264.92365696001 2026-02-27,19:16:50.000,58,11149093,6525,0,1772219809,13130.011556329999,26713.011487979995,53264.94461832 2026-02-27,19:16:51.000,58,11149187,6605,0,1772219810,13130.04523787999,29020.078950900002,53264.958592560004 2026-02-27,19:16:52.000,58,11149182,6965,0,1772219811,13129.950929539998,29942.831215290003,53264.95160544001 2026-02-27,19:16:53.000,58,11149165,7325,0,1772219812,13129.897039059993,24405.415340310006,53264.958592560004 2026-02-27,19:16:54.000,58,11149173,6485,0,1772219813,13129.809467029998,31788.328694940006,53264.979553920006 2026-02-27,19:16:55.000,58,11149137,7285,0,1772219814,13129.775785479993,31326.79395732,53264.958592560004 2026-02-27,19:16:56.000,58,11149192,6045,0,1772219815,13129.708422379998,29019.529118759994,53264.97256680001 2026-02-27,19:16:58.000,58,11149158,7005,0,1772219817,13129.620850350002,33172.2984861,53264.9376312 2026-02-27,19:16:59.000,58,11149215,7765,0,1772219818,13129.573696179992,26712.14444499,53264.90269560001 2026-02-27,19:17:00.000,58,11149131,6685,0,1772219819,13129.553487249992,24866.435491440003,53264.92365696001 2026-02-27,19:17:01.000,58,11149218,7085,0,1772219820,13129.553487249992,29942.133351419994,53264.88173424001 2026-02-27,19:17:02.000,58,11149141,7484,0,1772219821,13129.465915219997,29942.23908837,53264.92365696001 2026-02-27,19:17:03.000,58,11149159,7365,0,1772219822,13129.445706289996,29942.253186629998,53264.96557968 2026-02-27,19:17:04.000,58,11149174,6245,0,1772219823,13129.425497359996,23482.23307899,53265.01448952 2026-02-27,19:17:05.000,58,11149154,7245,0,1772219824,13129.418761050001,28558.078970700008,53264.99352816 2026-02-27,19:17:06.000,58,11149199,7405,0,1772219825,13129.425497359996,34556.87450244,53264.93064408001 2026-02-27,19:17:07.000,58,11149147,7405,0,1772219826,13129.412024739991,31326.843301229994,53264.89570848 2026-02-27,19:17:09.000,58,11149188,7005,0,1772219828,13129.385079499996,29019.853378739994,53264.98654104 2026-02-27,19:17:10.000,58,11149120,7245,0,1772219829,13129.391815809991,29481.430411139998,53264.94461832 2026-02-27,19:17:11.000,58,11149144,7165,0,1772219830,13129.405288429996,31788.765740999996,53264.98654104 2026-02-27,19:17:12.000,58,11149144,7045,0,1772219831,13129.405288429996,29943.092033099994,53265.0075024 2026-02-27,19:17:13.000,58,11149207,7484,0,1772219832,13129.445706289996,30866.062820520005,53265.01448952 2026-02-27,19:17:14.000,58,11149198,6885,0,1772219833,13129.492860459992,30866.175606599994,53265.0075024 2026-02-27,19:17:15.000,58,11149150,6925,0,1772219834,13129.526542009997,25790.449550100006,53264.979553920006 2026-02-27,19:17:16.000,58,11149204,7045,0,1772219835,13129.533278319992,26713.307551439997,53265.05641224 2026-02-27,19:17:17.000,58,11149167,7605,0,1772219836,13129.587168799997,31789.174590540002,53265.03545088 2026-02-27,19:17:18.000,58,11149184,6765,0,1772219837,13129.641059280002,30866.26724529,53265.0075024 2026-02-27,19:17:20.000,58,11149154,6845,0,1772219839,13129.735367619993,32250.575394689993,53264.97256680001 2026-02-27,19:17:21.000,58,11149163,7165,0,1772219840,13129.795994409993,31327.682147700005,53264.979553920006 2026-02-27,19:17:22.000,58,11149115,7325,0,1772219841,13129.802730719988,28558.847325869996,53265.028463760005 2026-02-27,19:17:23.000,58,11149171,7285,0,1772219842,13129.829675959998,28558.854374999995,53265.05641224 2026-02-27,19:17:24.000,58,11149177,7285,0,1772219843,13129.843148579988,27635.925882359996,53264.9376312 2026-02-27,19:17:25.000,58,11149208,7205,0,1772219844,13129.863357509988,30865.928887050002,53265.02147664001 2026-02-27,19:17:26.000,58,11149185,7365,0,1772219845,13129.883566439988,31327.280347289998,53265.06339936 2026-02-27,19:17:27.000,58,11149159,7484,0,1772219846,13129.883566439988,30404.309559870002,53264.979553920006 2026-02-27,19:17:28.000,58,11149149,7565,0,1772219847,13129.910511679998,33172.85536736999,53265.00051528001 2026-02-27,19:17:29.000,58,11149187,7605,0,1772219848,13129.903775369989,25328.357931210005,53265.02147664001 2026-02-27,19:17:31.000,58,11149250,7245,0,1772219850,13129.836412269993,28096.826198280003,53265.00051528001 2026-02-27,19:17:32.000,58,11149195,7685,0,1772219851,13129.802730719988,29019.63485571,53265.028463760005 2026-02-27,19:17:33.000,58,11149163,7525,0,1772219852,13129.769049169998,32711.059811939995,53265.077373600005 2026-02-27,19:17:34.000,58,11149167,7245,0,1772219853,13129.742103930002,27173.742624780003,53264.979553920006 2026-02-27,19:17:35.000,58,11149158,7205,0,1772219854,13129.674740829993,29480.852382480007,53265.09134784001 2026-02-27,19:17:36.000,58,11149168,7165,0,1772219855,13129.721895000002,30403.569401219997,53265.1123092 2026-02-27,19:17:37.000,58,11149145,7645,0,1772219856,13129.668004519997,35017.80301488,53265.06339936 2026-02-27,19:17:38.000,58,11149159,7645,0,1772219857,13129.600641420002,29480.492876849996,53265.09833496001 2026-02-27,19:17:39.000,58,11149171,7405,0,1772219858,13129.607377729997,30403.259239499996,53265.07038648001 2026-02-27,19:17:40.000,58,11149177,7605,0,1772219859,13129.506333079997,29941.816140569994,53265.08436072 2026-02-27,19:17:42.000,58,11149176,6925,0,1772219861,13129.358134260001,29941.639912319995,53265.1123092 2026-02-27,19:17:43.000,58,11149171,7525,0,1772219862,13129.304243779996,28095.853418340004,53265.06339936 2026-02-27,19:17:44.000,58,11149162,6925,0,1772219863,13129.21667175,29941.541224500004,53265.04942512001 2026-02-27,19:17:45.000,58,11149129,7765,0,1772219864,13129.142572339995,31787.398209780004,53265.07038648001 2026-02-27,19:17:46.000,58,11149152,7365,0,1772219865,13129.07520924,30403.083011249997,53265.04942512001 2026-02-27,19:17:47.000,58,11149237,6925,0,1772219866,13128.99437352,27173.12935047,53265.03545088 2026-02-27,19:17:48.000,58,11149173,7645,0,1772219867,13128.94721934999,26250.38413521,53265.042438 2026-02-27,19:17:49.000,58,11149210,7365,0,1772219868,13128.84617469999,26711.947069350004,53265.05641224 2026-02-27,19:17:50.000,58,11149141,7484,0,1772219869,13128.778811599994,28557.775858110006,53265.04942512001 2026-02-27,19:17:51.000,58,11149159,6685,0,1772219870,13128.711448499998,30865.118237100003,53264.979553920006 2026-02-27,19:17:53.000,58,11149172,6885,0,1772219872,13128.603667539988,26251.131342990004,53265.028463760005 2026-02-27,19:17:54.000,58,11149130,7005,0,1772219873,13128.522831820002,30865.682167499996,53264.9376312 2026-02-27,19:17:55.000,58,11149145,7445,0,1772219874,13128.482413960002,32250.19474167,53264.88872136 2026-02-27,19:17:56.000,58,11149128,7085,0,1772219875,13128.448732409997,32250.420313830007,53264.93064408001 2026-02-27,19:17:57.000,58,11149074,6965,0,1772219876,13128.435259789992,28559.002406729996,53264.92365696001 2026-02-27,19:17:58.000,58,11149024,7045,0,1772219877,13128.401578240002,26251.97723859,53264.88173424001 2026-02-27,19:17:59.000,58,11149014,6845,0,1772219878,13128.441996100002,27174.962124269994,53264.909682720005 2026-02-27,19:18:00.000,58,11149029,7845,0,1772219879,13128.421787170002,24867.845317440006,53264.87474712 2026-02-27,19:18:01.000,58,11149187,6725,0,1772219880,13128.489150269997,30866.697242220005,53264.85378576001 2026-02-27,19:18:02.000,58,11149175,6965,0,1772219881,13128.556513369993,30405.338732849996,53264.87474712 2026-02-27,19:18:04.000,58,11149200,6885,0,1772219883,13128.772075289999,28559.524042350007,53264.741991840005 2026-02-27,19:18:05.000,58,11149165,7484,0,1772219884,13128.873119939999,29482.36794543,53264.76295320001 2026-02-27,19:18:06.000,58,11149218,7005,0,1772219885,13129.01458245,31328.119193759994,53264.77692744 2026-02-27,19:18:07.000,58,11149157,7405,0,1772219886,13129.16951757999,26252.174614229996,53264.78391456001 2026-02-27,19:18:08.000,58,11149144,6965,0,1772219887,13129.344661639996,30866.58445614,53264.77692744 2026-02-27,19:18:09.000,58,11149182,7085,0,1772219888,13129.486124149997,29482.156471530005,53264.76295320001 2026-02-27,19:18:10.000,58,11149136,6925,0,1772219889,13129.668004519997,28559.235028020004,53264.790901680004 2026-02-27,19:18:11.000,58,11149177,7245,0,1772219890,13129.822939649988,28559.143389329998,53264.75596608001 2026-02-27,19:18:12.000,58,11149167,7325,0,1772219891,13130.031765259999,29481.930899369996,53264.75596608001 2026-02-27,19:18:13.000,58,11149169,7365,0,1772219892,13130.15301884,32711.919805800004,53264.77692744 2026-02-27,19:18:15.000,58,11149000,6765,0,1772219894,13130.422471239996,30404.63381985,53264.741991840005 2026-02-27,19:18:16.000,58,11149040,6805,0,1772219895,13130.47636172,23944.50092613,53264.81885016 2026-02-27,19:18:17.000,58,11149056,6725,0,1772219896,13130.523515889996,34096.17156216,53264.83981152 2026-02-27,19:18:18.000,58,11148992,7005,0,1772219897,13130.597615300001,24867.302534429997,53264.87474712 2026-02-27,19:18:19.000,58,11148987,6605,0,1772219898,13130.604351609996,30404.549230289995,53264.89570848 2026-02-27,19:18:20.000,58,11149012,6925,0,1772219899,13130.604351609996,24867.27433791,53264.92365696001 2026-02-27,19:18:21.000,58,11149041,7525,0,1772219900,13130.617824230001,24405.760747680004,53264.909682720005 2026-02-27,19:18:22.000,58,11149188,6245,0,1772219901,13130.638033160001,33172.96110432,53265.04942512001 2026-02-27,19:18:23.000,58,11149203,7365,0,1772219902,13130.543724819996,29481.458607659995,53264.9376312 2026-02-27,19:18:24.000,58,11149178,6925,0,1772219903,13130.47636172,26712.757719300003,53265.01448952 2026-02-27,19:18:26.000,58,11149181,7565,0,1772219905,13130.22711824999,32711.193745409997,53264.96557968 2026-02-27,19:18:27.000,58,11149155,7765,0,1772219906,13130.15301884,28558.107167220005,53264.96557968 2026-02-27,19:18:28.000,58,11149127,7484,0,1772219907,13129.977874779994,29942.295481409994,53265.04942512001 2026-02-27,19:18:29.000,58,11149171,7565,0,1772219908,13129.816203339993,28096.346857440003,53265.09833496001 2026-02-27,19:18:30.000,58,11149186,7285,0,1772219909,13129.674740829993,29941.992368820007,53265.03545088 2026-02-27,19:18:31.000,58,11149215,7484,0,1772219910,13129.540014630002,26250.292496520007,53265.01448952 2026-02-27,19:18:32.000,58,11149184,7165,0,1772219911,13129.412024739991,29941.661059709993,53265.03545088 2026-02-27,19:18:33.000,58,11149189,7845,0,1772219912,13129.16951757999,26250.03872784,53265.00051528001 2026-02-27,19:18:34.000,58,11149160,6965,0,1772219913,13129.00784613999,26711.453630250006,53265.042438 2026-02-27,19:18:35.000,58,11149205,7765,0,1772219914,13128.839438389994,25327.032694769994,53265.077373600005 2026-02-27,19:18:37.000,58,11149188,7285,0,1772219916,13128.536304439993,28556.89471686,53265.028463760005 2026-02-27,19:18:38.000,58,11149175,7725,0,1772219917,13128.421787170002,33171.10013400001,53265.00051528001 2026-02-27,19:18:39.000,58,11149174,7205,0,1772219918,13128.293797279992,31325.32068915,53264.97256680001 2026-02-27,19:18:40.000,58,11149163,7725,0,1772219919,13128.172543699991,30402.378098250003,53264.979553920006 2026-02-27,19:18:41.000,58,11149211,7645,0,1772219920,13128.111916909991,31325.19380481,53264.86776 2026-02-27,19:18:42.000,58,11149124,7205,0,1772219921,13128.071499049991,28556.535211230002,53264.979553920006 2026-02-27,19:18:43.000,58,11149163,7845,0,1772219922,13127.93677285,32709.382119,53264.90269560001 2026-02-27,19:18:44.000,58,11149212,7125,0,1772219923,13127.88961867999,30402.215968260003,53264.89570848 2026-02-27,19:18:45.000,58,11149182,6925,0,1772219924,13127.87614606,29940.674181509996,53264.90269560001 2026-02-27,19:18:46.000,58,11149215,7765,0,1772219925,13127.761628789995,33170.62784229001,53264.82583728 2026-02-27,19:18:48.000,58,11149215,7565,0,1772219927,13127.72794723999,33170.430466649996,53264.85378576001 2026-02-27,19:18:49.000,58,11149213,7484,0,1772219928,13127.74815616999,27633.190819919997,53264.84679864 2026-02-27,19:18:50.000,58,11149181,7645,0,1772219929,13127.741419859994,24864.567471989998,53264.76994032 2026-02-27,19:18:51.000,58,11149156,7085,0,1772219930,13127.76836509999,27633.035739059997,53264.76295320001 2026-02-27,19:18:52.000,58,11149186,7285,0,1772219931,13127.80878295999,29017.160611080006,53264.75596608001 2026-02-27,19:18:53.000,58,11149165,7445,0,1772219932,13127.81551927,27171.423461009996,53264.65115928 2026-02-27,19:18:54.000,58,11149200,7085,0,1772219933,13127.903091299995,33169.82424147001,53264.693082000005 2026-02-27,19:18:55.000,58,11149149,7484,0,1772219934,13127.983927019995,30862.658090729994,53264.67212064 2026-02-27,19:18:56.000,58,11149182,7245,0,1772219935,13128.01760857,30401.172697019996,53264.68609488001 2026-02-27,19:18:57.000,58,11149188,7205,0,1772219936,13128.05129011999,29939.729598089994,53264.644172160006 2026-02-27,19:18:59.000,58,11149137,7565,0,1772219938,13128.287060969997,31785.459699030005,53264.56731384001 2026-02-27,19:19:00.000,58,11149183,7405,0,1772219939,13128.428523479997,28555.60472607,53264.54635248001 2026-02-27,19:19:01.000,58,11149194,7005,0,1772219940,13128.516095509993,30862.799073329996,53264.58827520001 2026-02-27,19:19:02.000,58,11149149,7405,0,1772219941,13128.684503259989,31324.263319649996,53264.54635248001 2026-02-27,19:19:03.000,58,11149141,7325,0,1772219942,13128.82596576999,29478.70239783,53264.46250704 2026-02-27,19:19:04.000,58,11149205,7165,0,1772219943,13128.9135378,30401.736627420003,53264.49744264001 2026-02-27,19:19:05.000,58,11149171,7365,0,1772219944,13129.02805506999,32709.015564240006,53264.53936536 2026-02-27,19:19:06.000,58,11149146,6885,0,1772219945,13129.16951757999,28094.873589270006,53264.50442976 2026-02-27,19:19:07.000,58,11149199,7605,0,1772219946,13129.27729854,30863.652018060006,53264.53237824 2026-02-27,19:19:08.000,58,11149195,7285,0,1772219947,13129.364870569996,30402.349901730006,53264.56731384001 2026-02-27,19:19:10.000,58,11149202,7045,0,1772219949,13129.587168799997,26711.235107219996,53264.49045552 2026-02-27,19:19:11.000,58,11149159,7685,0,1772219950,13129.654531899992,29941.294504949998,53264.51840400001 2026-02-27,19:19:12.000,58,11149180,7285,0,1772219951,13129.715158689993,31325.778882600003,53264.574300960005 2026-02-27,19:19:13.000,58,11149176,7005,0,1772219952,13129.843148579988,29941.548273630004,53264.53936536 2026-02-27,19:19:14.000,58,11149159,7525,0,1772219953,13129.822939649988,29480.196813389994,53264.56731384001 2026-02-27,19:19:15.000,58,11149147,7405,0,1772219954,13129.822939649988,30864.540208439998,53264.58128808 2026-02-27,19:19:16.000,58,11149186,7165,0,1772219955,13129.822939649988,32248.848357840005,53264.58827520001 2026-02-27,19:19:17.000,58,11149204,7045,0,1772219956,13129.762312860003,29480.30255034,53264.51141688 2026-02-27,19:19:18.000,58,11149122,6885,0,1772219957,13129.742103930002,28557.5150403,53264.65115928 2026-02-27,19:19:19.000,58,11149189,7525,0,1772219958,13129.674740829993,29941.787944049996,53264.644172160006 2026-02-27,19:19:21.000,58,11149190,7165,0,1772219960,13129.499596770002,30403.167600810004,53264.70705624 2026-02-27,19:19:22.000,58,11149126,7205,0,1772219961,13129.378343190001,30864.540208439998,53264.73500472001 2026-02-27,19:19:23.000,58,11149163,7565,0,1772219962,13129.263825919996,25327.413347790003,53264.68609488001 2026-02-27,19:19:24.000,58,11149171,7605,0,1772219963,13129.13583603,26711.69330067,53264.67212064 2026-02-27,19:19:25.000,58,11149138,7125,0,1772219964,13129.00784613999,31787.384111520005,53264.70705624 2026-02-27,19:19:26.000,58,11149172,7085,0,1772219965,13128.900065179994,30864.49791366,53264.76295320001 2026-02-27,19:19:27.000,58,11149202,6885,0,1772219966,13128.792284219999,28095.952106159995,53264.75596608001 2026-02-27,19:19:28.000,58,11149168,7085,0,1772219967,13128.637349089993,29480.189764259994,53264.74897896 2026-02-27,19:19:29.000,58,11149254,7245,0,1772219968,13128.502622890002,32710.291456770006,53264.78391456001 2026-02-27,19:19:30.000,58,11149138,7245,0,1772219969,13128.374632999992,30864.51201192,53264.76295320001 2026-02-27,19:19:32.000,58,11149203,7685,0,1772219971,13128.125389529996,30403.06891299,53264.67910776 2026-02-27,19:19:33.000,58,11149184,7045,0,1772219972,13128.064762739996,24404.414363849995,53264.67212064 2026-02-27,19:19:34.000,58,11149199,7645,0,1772219973,13127.91656392,32710.072933739997,53264.68609488001 2026-02-27,19:19:35.000,58,11149103,7405,0,1772219974,13127.82899188999,29018.598633600006,53264.68609488001 2026-02-27,19:19:36.000,58,11149159,7245,0,1772219975,13127.674056759999,31787.151490229997,53264.693082000005 2026-02-27,19:19:37.000,58,11149219,7445,0,1772219976,13127.599957349994,26249.982334800006,53264.68609488001 2026-02-27,19:19:38.000,58,11149148,7045,0,1772219977,13127.478703769993,30402.702358230003,53264.623210800004 2026-02-27,19:19:39.000,58,11149166,7045,0,1772219978,13127.377659119993,33632.62782249,53264.59526232001 2026-02-27,19:19:40.000,58,11149169,7645,0,1772219979,13127.276614469993,28095.395224890002,53264.623210800004 2026-02-27,19:19:41.000,58,11149183,7645,0,1772219980,13127.236196609992,31325.370033059997,53264.49744264001 2026-02-27,19:19:43.000,58,11149218,7005,0,1772219982,13127.108206719997,30863.828246310004,53264.44853280001 2026-02-27,19:19:44.000,58,11149232,7365,0,1772219983,13127.061052550001,31325.16560829,53264.44154568 2026-02-27,19:19:45.000,58,11149169,7845,0,1772219984,13127.013898379992,27633.698357279995,53264.406610080005 2026-02-27,19:19:46.000,58,11149174,7165,0,1772219985,13126.973480519991,29479.456654740003,53264.46250704 2026-02-27,19:19:47.000,58,11149209,7845,0,1772219986,13126.993689449992,28556.690292090003,53264.4135972 2026-02-27,19:19:48.000,58,11149170,7085,0,1772219987,13126.993689449992,28095.226045770003,53264.308790400006 2026-02-27,19:19:49.000,58,11149192,7325,0,1772219988,13126.966744209996,32248.171641359993,53264.31577752 2026-02-27,19:19:50.000,58,11149155,7484,0,1772219989,13126.953271589991,32709.628838549994,53264.26686768 2026-02-27,19:19:51.000,58,11149211,7445,0,1772219990,13126.953271589991,28095.40227402,53264.190009360005 2026-02-27,19:19:52.000,58,11149158,7005,0,1772219991,13126.966744209996,30864.060867599997,53264.16206088001 2026-02-27,19:19:54.000,58,11149200,6885,0,1772219993,13127.034107309992,28557.19078032,53264.15507376 2026-02-27,19:19:55.000,58,11149189,7484,0,1772219994,13127.061052550001,34555.92286989,53264.13411240001 2026-02-27,19:19:56.000,58,11149192,7005,0,1772219995,13127.101470410002,29480.30255034,53264.06424120001 2026-02-27,19:19:57.000,58,11149207,7645,0,1772219996,13127.121679340002,34556.19778596,53264.022318480005 2026-02-27,19:19:58.000,58,11149198,7045,0,1772219997,13127.175569819992,30864.942008850005,53263.952447280004 2026-02-27,19:19:59.000,58,11149175,7605,0,1772219998,13127.189042439997,28557.923889840007,53263.952447280004 2026-02-27,19:20:00.000,58,11149138,6925,0,1772219999,13127.222723990002,36402.477719040005,53263.92449880001 2026-02-27,19:20:01.000,58,11149149,7484,0,1772220000,13127.236196609992,32249.750646479995,53263.93847304 2026-02-27,19:20:02.000,58,11149170,6885,0,1772220001,13127.290087089998,29942.647937910006,53263.903537440005 2026-02-27,19:20:03.000,58,11149204,7165,0,1772220002,13127.323768640003,33634.32666282001,53263.819692 2026-02-27,19:20:05.000,58,11149167,7245,0,1772220004,13127.343977570003,30404.591525070005,53263.77078216 2026-02-27,19:20:06.000,58,11149172,5925,0,1772220005,13127.404604359988,25790.280370980006,53263.70789808001 2026-02-27,19:20:07.000,58,11149141,6685,0,1772220006,13127.377659119993,31327.653951180007,53263.72187232 2026-02-27,19:20:08.000,58,11149171,7365,0,1772220007,13127.397868049993,29943.451538730005,53263.67296248 2026-02-27,19:20:09.000,58,11149133,7405,0,1772220008,13127.431549599998,27636.313584510004,53263.70789808001 2026-02-27,19:20:10.000,58,11149165,6284,0,1772220009,13127.424813289988,28097.784879960003,53263.72187232 2026-02-27,19:20:11.000,58,11149168,6925,0,1772220010,13127.418076979993,31327.90771986,53263.686936720005 2026-02-27,19:20:12.000,58,11149162,6925,0,1772220011,13127.424813289988,26252.040680759994,53263.735846560005 2026-02-27,19:20:13.000,58,11149165,6685,0,1772220012,13127.458494839993,27636.398174069996,53263.70091096 2026-02-27,19:20:14.000,58,11149118,6925,0,1772220013,13127.451758529998,25790.611680090005,53263.735846560005 2026-02-27,19:20:16.000,58,11149119,6565,0,1772220015,13127.424813289988,26713.363944480006,53263.70091096 2026-02-27,19:20:17.000,58,11149150,6925,0,1772220016,13127.465231149989,30404.774802450003,53263.67994960001 2026-02-27,19:20:18.000,58,11149157,7445,0,1772220017,13127.445022219988,31788.949018379994,53263.65898824001 2026-02-27,19:20:19.000,58,11149124,6885,0,1772220018,13127.445022219988,24405.718452900008,53263.72187232 2026-02-27,19:20:20.000,58,11149169,7805,0,1772220019,13127.492176389998,33172.96110432,53263.7148852 2026-02-27,19:20:21.000,58,11149221,6725,0,1772220020,13127.478703769993,24405.365996399996,53263.72885944001 2026-02-27,19:20:22.000,58,11149132,6485,0,1772220021,13127.532594249999,32711.080959330007,53263.70789808001 2026-02-27,19:20:23.000,58,11149136,6324,0,1772220022,13127.512385319998,26712.179690639998,53263.77078216 2026-02-27,19:20:24.000,58,11149156,7165,0,1772220023,13127.559539489994,25327.709411250005,53263.79873064001 2026-02-27,19:20:25.000,58,11149191,7525,0,1772220024,13127.599957349994,30864.723485819995,53263.72187232 2026-02-27,19:20:27.000,58,11149152,6324,0,1772220026,13127.674056759999,29018.605682730005,53263.84764048001 2026-02-27,19:20:28.000,58,11149158,7285,0,1772220027,13127.701001999994,31787.10214632,53263.77776928001 2026-02-27,19:20:29.000,58,11149213,7645,0,1772220028,13127.72794723999,25788.391204140004,53263.77078216 2026-02-27,19:20:30.000,58,11149154,7085,0,1772220029,13127.79531034,29479.752718200005,53263.79174352 2026-02-27,19:20:31.000,58,11149149,7645,0,1772220030,13127.822255579995,29941.054834530005,53263.87558896001 2026-02-27,19:20:32.000,58,11149133,7525,0,1772220031,13127.84920081999,31325.271345240006,53263.84764048001 2026-02-27,19:20:33.000,58,11149150,7365,0,1772220032,13127.86940974999,31786.615756350002,53263.87558896001 2026-02-27,19:20:34.000,58,11149192,7125,0,1772220033,13127.89635499,29017.964211900005,53263.86161472 2026-02-27,19:20:35.000,58,11149180,7205,0,1772220034,13127.943509159995,31325.066920469995,53263.92449880001 2026-02-27,19:20:36.000,58,11149198,7165,0,1772220035,13127.983927019995,25787.93301069,53263.92449880001 2026-02-27,19:20:38.000,58,11149179,7605,0,1772220037,13128.125389529996,30863.602674149995,53263.89655032001 2026-02-27,19:20:39.000,58,11149150,7085,0,1772220038,13128.145598459996,24403.540271730002,53263.98738288 2026-02-27,19:20:40.000,58,11149195,7605,0,1772220039,13128.212961559992,26249.23512702,53264.022318480005 2026-02-27,19:20:41.000,58,11149160,7045,0,1772220040,13128.219697870001,33632.08503948001,53264.00135712 2026-02-27,19:20:42.000,58,11149149,7845,0,1772220041,13128.280324660001,24864.997468920003,53264.00834424 2026-02-27,19:20:43.000,58,11149161,7605,0,1772220042,13128.340951450002,32247.79803747,53264.00834424 2026-02-27,19:20:44.000,58,11149176,7165,0,1772220043,13128.354424069992,31324.989380040002,53264.09218968001 2026-02-27,19:20:45.000,58,11149113,7725,0,1772220044,13128.441996100002,27172.142472270003,53264.01533136001 2026-02-27,19:20:46.000,58,11149201,7405,0,1772220045,13128.489150269997,25787.876617650007,53264.10616392 2026-02-27,19:20:47.000,58,11149157,7805,0,1772220046,13128.576722299993,28094.92293318,53264.141099520006 2026-02-27,19:20:49.000,58,11149201,7645,0,1772220048,13128.691239569998,31325.03167482,53264.190009360005 2026-02-27,19:20:50.000,58,11149179,7285,0,1772220049,13128.839438389994,29940.723525420006,53264.12712528 2026-02-27,19:20:51.000,58,11149159,7445,0,1772220050,13128.9135378,31325.052822209997,53264.14808664 2026-02-27,19:20:52.000,58,11149213,7484,0,1772220051,13129.01458245,31786.510019399997,53264.21097072001 2026-02-27,19:20:53.000,58,11149106,6885,0,1772220052,13129.122363409995,28556.499965580006,53264.19699648 2026-02-27,19:20:54.000,58,11149223,7405,0,1772220053,13129.223408059996,28095.049817520005,53264.21097072001 2026-02-27,19:20:55.000,58,11149199,7405,0,1772220054,13129.324452709996,29017.950113640007,53264.13411240001 2026-02-27,19:20:56.000,58,11149158,6885,0,1772220055,13129.418761050001,32247.93902007,53264.190009360005 2026-02-27,19:20:57.000,58,11149169,7605,0,1772220056,13129.499596770002,29479.400261699993,53264.19699648 2026-02-27,19:20:58.000,58,11149136,6165,0,1772220057,13129.627586659997,30863.69431284,53264.21795784 2026-02-27,19:21:00.000,58,11149151,7525,0,1772220059,13129.742103930002,32709.438512039997,53264.26686768 2026-02-27,19:21:01.000,58,11149218,7205,0,1772220060,13129.782521790003,29017.964211900005,53264.2738548 2026-02-27,19:21:02.000,58,11149190,7005,0,1772220061,13129.802730719988,30863.70136197,53264.29481616 2026-02-27,19:21:03.000,58,11149223,7725,0,1772220062,13129.897039059993,32709.368020740003,53264.343726 2026-02-27,19:21:04.000,58,11149093,7645,0,1772220063,13129.883566439988,31325.01757656,53264.31577752 2026-02-27,19:21:05.000,58,11149111,7325,0,1772220064,13129.910511679998,29940.77286933,53264.32276464 2026-02-27,19:21:06.000,58,11149184,6885,0,1772220065,13129.883566439988,28095.007522739994,53264.43455856 2026-02-27,19:21:07.000,58,11149174,6845,0,1772220066,13129.849884889998,23019.309662760003,53264.38564872 2026-02-27,19:21:08.000,58,11149137,7405,0,1772220067,13129.822939649988,30402.060887400003,53264.43455856 2026-02-27,19:21:09.000,58,11149178,6845,0,1772220068,13129.782521790003,31786.376085929995,53264.49045552 2026-02-27,19:21:11.000,58,11149234,6845,0,1772220070,13129.607377729997,33170.57144925,53264.525391120005 2026-02-27,19:21:12.000,58,11149167,7565,0,1772220071,13129.465915219997,26249.164635719993,53264.46949416001 2026-02-27,19:21:13.000,58,11149172,7005,0,1772220072,13129.371606879991,26249.164635719993,53264.51840400001 2026-02-27,19:21:14.000,58,11149164,6925,0,1772220073,13129.263825919996,29017.68929583,53264.4834684 2026-02-27,19:21:15.000,58,11149233,7484,0,1772220074,13129.162781269995,29479.118296500004,53264.46949416001 2026-02-27,19:21:16.000,58,11149216,6765,0,1772220075,13129.061736619995,26249.115291809998,53264.455519920004 2026-02-27,19:21:17.000,58,11149037,7205,0,1772220076,13128.93374673,37784.76276813001,53264.43455856 2026-02-27,19:21:18.000,58,11149026,6765,0,1772220077,13128.792284219999,31324.70036571,53264.44154568 2026-02-27,19:21:19.000,58,11149022,6885,0,1772220078,13128.677766949993,23480.428501710005,53264.58827520001 2026-02-27,19:21:20.000,58,11149009,7605,0,1772220079,13128.529568129998,34093.203878429995,53264.5533396 2026-02-27,19:21:22.000,58,11149002,7085,0,1772220081,13128.300533590002,25787.587603320004,53264.50442976 2026-02-27,19:21:23.000,58,11149147,7445,0,1772220082,13128.145598459996,30863.22907026,53264.49045552 2026-02-27,19:21:24.000,58,11149156,7005,0,1772220083,13128.01087225999,28556.126361689996,53264.44154568 2026-02-27,19:21:25.000,58,11149178,7205,0,1772220084,13127.87614606,28556.09111604,53264.406610080005 2026-02-27,19:21:26.000,58,11149187,7405,0,1772220085,13127.741419859994,27171.832310550002,53264.39962296001 2026-02-27,19:21:27.000,58,11149229,7765,0,1772220086,13127.62690258999,28094.690311889994,53264.43455856 2026-02-27,19:21:28.000,58,11149146,7165,0,1772220087,13127.492176389998,29940.392216310007,53264.44154568 2026-02-27,19:21:29.000,58,11149162,7165,0,1772220088,13127.397868049993,28556.133410819995,53264.39263584 2026-02-27,19:21:30.000,58,11149173,7805,0,1772220089,13127.290087089998,26710.445604659995,53264.35071312001 2026-02-27,19:21:31.000,58,11149138,7325,0,1772220090,13127.182306130002,29017.520116710002,53264.30180328001 2026-02-27,19:21:33.000,58,11149173,7605,0,1772220092,13126.933062659991,24403.279453919997,53264.26686768 2026-02-27,19:21:34.000,58,11149131,7765,0,1772220093,13126.852226939991,34093.253222340005,53264.25988056001 2026-02-27,19:21:35.000,58,11149157,7484,0,1772220094,13126.79160014999,32708.881630770004,53264.25988056001 2026-02-27,19:21:36.000,58,11149171,7405,0,1772220095,13126.69055549999,29017.54831323,53264.16206088001 2026-02-27,19:21:37.000,58,11149165,7405,0,1772220096,13126.62992870999,28556.08406691,53264.13411240001 2026-02-27,19:21:38.000,58,11149121,7484,0,1772220097,13126.522147749994,30401.743676550002,53264.01533136001 2026-02-27,19:21:39.000,58,11149161,7484,0,1772220098,13126.434575719999,27633.134426880002,53264.00135712 2026-02-27,19:21:40.000,58,11149160,7205,0,1772220099,13126.400894169994,31324.53823572,53264.04327984001 2026-02-27,19:21:41.000,58,11149127,7445,0,1772220100,13126.353739999999,26248.833326609994,53263.99437000001 2026-02-27,19:21:42.000,58,11149164,7325,0,1772220101,13126.306585829989,24864.475833300006,53263.86161472 2026-02-27,19:21:44.000,58,11149133,7525,0,1772220103,13126.259431659993,29478.67420131,53263.86860184 2026-02-27,19:21:45.000,58,11149183,7565,0,1772220104,13126.252695349998,31324.312663560006,53263.735846560005 2026-02-27,19:21:46.000,58,11149163,7605,0,1772220105,13126.252695349998,30862.799073329996,53263.70091096 2026-02-27,19:21:47.000,58,11149199,7645,0,1772220106,13126.252695349998,29939.912875470007,53263.74982080001 2026-02-27,19:21:48.000,58,11149168,7085,0,1772220107,13126.279640589994,30401.193844409994,53263.70789808001 2026-02-27,19:21:49.000,58,11149111,7285,0,1772220108,13126.320058449994,32246.81115927,53263.72885944001 2026-02-27,19:21:50.000,58,11149136,6885,0,1772220109,13126.340267379994,26248.248248820004,53263.67296248 2026-02-27,19:21:51.000,58,11149124,6845,0,1772220110,13126.380685239994,29016.646024589994,53263.63103976001 2026-02-27,19:21:52.000,58,11149135,7925,0,1772220111,13126.46825726999,29939.440583760006,53263.62405264 2026-02-27,19:21:53.000,58,11149156,6685,0,1772220112,13126.47499358,28555.061943060005,53263.56116856001 2026-02-27,19:21:55.000,58,11149150,6965,0,1772220114,13126.623192399995,29477.757814409997,53263.49129736001 2026-02-27,19:21:56.000,58,11149222,6845,0,1772220115,13126.71750074,30861.96727599,53263.51225872001 2026-02-27,19:21:57.000,58,11149150,6284,0,1772220116,13126.79833646,24402.003561389996,53263.49129736001 2026-02-27,19:21:58.000,58,11149147,7484,0,1772220117,13126.85896325,30861.762851220003,53263.45636176 2026-02-27,19:21:59.000,58,11149121,7645,0,1772220118,13126.960007900001,29938.911899009996,53263.449374640004 2026-02-27,19:22:00.000,58,11149155,7525,0,1772220119,13127.067788859997,29477.426505299998,53263.42142616001 2026-02-27,19:22:01.000,58,11149172,6845,0,1772220120,13127.128415649997,29938.841407710002,53263.4354004 2026-02-27,19:22:02.000,58,11149179,7165,0,1772220121,13127.222723990002,33168.65408589,53263.45636176 2026-02-27,19:22:03.000,58,11149149,7525,0,1772220122,13127.296823399993,25324.607794049996,53263.49129736001 2026-02-27,19:22:04.000,58,11149175,7205,0,1772220123,13127.377659119993,31322.91693582,53263.49129736001 2026-02-27,19:22:06.000,58,11149199,7045,0,1772220125,13127.519121629994,26247.254321490007,53263.470336000006 2026-02-27,19:22:07.000,58,11149200,6885,0,1772220126,13127.579748419994,25785.804173430006,53263.53322008 2026-02-27,19:22:08.000,58,11149149,6565,0,1772220127,13127.62690258999,33168.33687504,53263.470336000006 2026-02-27,19:22:09.000,58,11149183,7525,0,1772220128,13127.674056759999,28092.730653749997,53263.449374640004 2026-02-27,19:22:10.000,58,11149148,7045,0,1772220129,13127.741419859994,29015.539311180008,53263.48431024 2026-02-27,19:22:11.000,58,11149192,7005,0,1772220130,13127.77510141,29476.834378379994,53263.51225872001 2026-02-27,19:22:12.000,58,11149172,7125,0,1772220131,13127.76836509999,29015.433574230003,53263.53322008 2026-02-27,19:22:13.000,58,11149141,7525,0,1772220132,13127.842464509995,25785.444667799995,53263.61007840001 2026-02-27,19:22:14.000,58,11149173,6645,0,1772220133,13127.81551927,28553.8494927,53263.60309128 2026-02-27,19:22:15.000,58,11149121,7285,0,1772220134,13127.86940974999,30860.881709969995,53263.59610416 2026-02-27,19:22:17.000,58,11149177,7484,0,1772220136,13127.82899188999,27169.477901129998,53263.617065520004 2026-02-27,19:22:18.000,58,11149175,7565,0,1772220137,13127.822255579995,31783.563483060003,53263.65200112 2026-02-27,19:22:19.000,58,11149150,6324,0,1772220138,13127.8357282,31322.12743326,53263.72187232 2026-02-27,19:22:20.000,58,11149197,7445,0,1772220139,13127.78857402999,31783.535286540005,53263.70091096 2026-02-27,19:22:21.000,58,11149178,6765,0,1772220140,13127.77510141,26707.98545829,53263.70789808001 2026-02-27,19:22:22.000,58,11149171,7645,0,1772220141,13127.74815616999,31322.106285870002,53263.72885944001 2026-02-27,19:22:23.000,58,11149157,7525,0,1772220142,13127.741419859994,31322.14153152,53263.805717760006 2026-02-27,19:22:24.000,58,11149168,7325,0,1772220143,13127.721210929994,36859.11331130999,53263.66597536 2026-02-27,19:22:25.000,58,11149132,7325,0,1772220144,13127.680793069994,28092.286558559994,53263.77078216 2026-02-27,19:22:26.000,58,11149174,7125,0,1772220145,13127.64711151999,25785.310734330007,53263.84065336 2026-02-27,19:22:28.000,58,11149147,7484,0,1772220147,13127.620166279994,25323.860586270006,53263.83366624 2026-02-27,19:22:29.000,58,11149185,7845,0,1772220148,13127.566275799989,32706.52722135,53263.79873064001 2026-02-27,19:22:30.000,58,11149172,7245,0,1772220149,13127.552803179999,27631.033786140004,53263.84065336 2026-02-27,19:22:31.000,58,11149073,7565,0,1772220150,13127.532594249999,26246.789078910006,53263.854627600005 2026-02-27,19:22:32.000,58,11149169,7725,0,1772220151,13127.498912699994,25324.10025669,53263.89655032001 2026-02-27,19:22:33.000,58,11149163,6645,0,1772220152,13127.438285909993,31322.409398460004,53263.88257608 2026-02-27,19:22:34.000,58,11149139,6725,0,1772220153,13127.391131739998,27169.816259369996,53263.79873064001 2026-02-27,19:22:35.000,58,11149128,7005,0,1772220154,13127.404604359988,29476.968311849996,53263.81270488 2026-02-27,19:22:36.000,58,11149150,7165,0,1772220155,13127.290087089998,33168.30162939,53263.819692 2026-02-27,19:22:37.000,58,11149173,6925,0,1772220156,13127.242932920002,30861.339903419997,53263.84764048001 2026-02-27,19:22:39.000,58,11149162,6965,0,1772220158,13127.148624579997,32245.633954560006,53263.86161472 2026-02-27,19:22:40.000,58,11149123,6805,0,1772220159,13127.101470410002,31784.22610128,53263.86161472 2026-02-27,19:22:41.000,58,11149172,7445,0,1772220160,13127.094734099992,28092.935078520008,53263.88257608 2026-02-27,19:22:42.000,58,11149121,7605,0,1772220161,13127.047579929997,25785.895812119998,53263.86860184 2026-02-27,19:22:43.000,58,11149188,7205,0,1772220162,13127.034107309992,28092.928029389994,53263.854627600005 2026-02-27,19:22:44.000,58,11149182,7445,0,1772220163,13126.986953139996,24863.058958170004,53263.854627600005 2026-02-27,19:22:45.000,58,11149165,7525,0,1772220164,13126.973480519991,33168.53425067999,53263.84764048001 2026-02-27,19:22:46.000,58,11149194,7085,0,1772220165,13126.953271589991,29938.594688159996,53263.82667912001 2026-02-27,19:22:47.000,58,11149191,7765,0,1772220166,13126.933062659991,35014.102221630004,53263.84065336 2026-02-27,19:22:48.000,58,11149153,7405,0,1772220167,13126.953271589991,28092.836390700002,53263.819692 2026-02-27,19:22:50.000,58,11149144,6845,0,1772220169,13126.973480519991,29938.347968610004,53263.819692 2026-02-27,19:22:51.000,58,11149113,7645,0,1772220170,13127.013898379992,28554.096212250006,53263.805717760006 2026-02-27,19:22:52.000,58,11149134,6885,0,1772220171,13127.040843620001,33168.076057230006,53263.77776928001 2026-02-27,19:22:53.000,58,11149178,6845,0,1772220172,13127.121679340002,31783.796104349996,53263.79174352 2026-02-27,19:22:54.000,58,11149166,7045,0,1772220173,13127.202515060002,26708.16168654,53263.74982080001 2026-02-27,19:22:55.000,58,11149223,7405,0,1772220174,13127.242932920002,27630.89985267,53263.79873064001 2026-02-27,19:22:56.000,58,11149204,6925,0,1772220175,13127.323768640003,35013.390259499996,53263.74982080001 2026-02-27,19:22:57.000,58,11149151,7445,0,1772220176,13127.424813289988,26707.795131780003,53263.77078216 2026-02-27,19:22:58.000,58,11149201,7325,0,1772220177,13127.485440079989,27169.167739409997,53263.77776928001 2026-02-27,19:22:59.000,58,11149159,7525,0,1772220178,13127.532594249999,31321.739731110007,53263.77776928001 2026-02-27,19:23:01.000,58,11149189,7365,0,1772220180,13127.68752937999,25323.12747675,53263.77078216 2026-02-27,19:23:02.000,58,11149195,7525,0,1772220181,13127.79531034,23477.383277550005,53263.77776928001 2026-02-27,19:23:03.000,58,11149170,6565,0,1772220182,13127.862673439995,28091.363122530005,53263.84065336 2026-02-27,19:23:04.000,58,11149176,6124,0,1772220183,13127.95024546999,29475.48799455,53263.74982080001 2026-02-27,19:23:05.000,58,11149167,6365,0,1772220184,13127.99066332999,27168.300696420003,53263.82667912001 2026-02-27,19:23:06.000,58,11149190,7605,0,1772220185,13128.084971669996,27629.595763620004,53263.83366624 2026-02-27,19:23:07.000,58,11149170,6645,0,1772220186,13128.138862150001,29013.664242600003,53263.77776928001 2026-02-27,19:23:08.000,58,11149162,6965,0,1772220187,13128.186016319996,29475.050948489996,53263.82667912001 2026-02-27,19:23:09.000,58,11149186,6885,0,1772220188,13128.260115730001,26706.596779679996,53263.854627600005 2026-02-27,19:23:10.000,58,11149200,7005,0,1772220189,13128.239906800001,27167.905945139995,53263.83366624 2026-02-27,19:23:12.000,58,11149227,7405,0,1772220191,13128.260115730001,32243.30069253,53263.84065336 2026-02-27,19:23:13.000,58,11149205,7325,0,1772220192,13128.239906800001,31781.99152707,53263.87558896001 2026-02-27,19:23:14.000,58,11149198,6845,0,1772220193,13128.172543699991,28552.171799760006,53263.93148592 2026-02-27,19:23:15.000,58,11149209,7325,0,1772220194,13128.165807389996,28090.756897350002,53263.94546016001 2026-02-27,19:23:16.000,58,11149160,7045,0,1772220195,13128.11865322,29013.664242600003,53263.903537440005 2026-02-27,19:23:17.000,58,11149221,7605,0,1772220196,13128.05802643,32243.533313820008,53263.82667912001 2026-02-27,19:23:18.000,58,11149156,7125,0,1772220197,13128.01087225999,27168.17381208,53263.91052456 2026-02-27,19:23:19.000,58,11149146,7085,0,1772220198,13127.95024546999,30398.08517808,53263.94546016001 2026-02-27,19:23:20.000,58,11149166,7325,0,1772220199,13127.882882369995,28552.55950191,53263.92449880001 2026-02-27,19:23:21.000,58,11149187,7685,0,1772220200,13127.802046649995,33628.045887989996,53263.9594344 2026-02-27,19:23:23.000,58,11149174,6245,0,1772220202,13127.64711151999,27168.568563359993,53263.973408640006 2026-02-27,19:23:24.000,58,11149171,6485,0,1772220203,13127.525857939989,28091.454761219997,53263.99437000001 2026-02-27,19:23:25.000,58,11149159,6645,0,1772220204,13127.404604359988,29475.713566709994,53264.00135712 2026-02-27,19:23:26.000,58,11149159,7645,0,1772220205,13127.283350780002,25784.500084379993,53263.952447280004 2026-02-27,19:23:27.000,58,11149170,7245,0,1772220206,13127.175569819992,31782.80217702,53263.91751168001 2026-02-27,19:23:28.000,58,11149178,7165,0,1772220207,13127.047579929997,35012.6853465,53263.96642152001 2026-02-27,19:23:29.000,58,11149181,7484,0,1772220208,13126.939798970001,29014.376204729997,53263.96642152001 2026-02-27,19:23:30.000,58,11149196,7325,0,1772220209,13126.79160014999,33167.66720769,53263.96642152001 2026-02-27,19:23:31.000,58,11149187,7045,0,1772220210,13126.69055549999,27168.794135520002,53263.91751168001 2026-02-27,19:23:32.000,58,11149232,7045,0,1772220211,13126.522147749994,28091.5675473,53263.93148592 2026-02-27,19:23:34.000,58,11149239,7805,0,1772220213,13126.286376899989,26245.90793766,53263.91751168001 2026-02-27,19:23:35.000,58,11149160,7165,0,1772220214,13126.158387009993,26245.88679027,53263.87558896001 2026-02-27,19:23:36.000,58,11149229,7685,0,1772220215,13126.070814979998,25784.450740469998,53263.854627600005 2026-02-27,19:23:37.000,58,11149224,7205,0,1772220216,13125.983242950002,32244.160686389994,53263.82667912001 2026-02-27,19:23:38.000,58,11149220,7045,0,1772220217,13125.929352469997,29014.214074739997,53263.79174352 2026-02-27,19:23:39.000,58,11149164,7165,0,1772220218,13125.875461989992,30859.88778264,53263.72885944001 2026-02-27,19:23:40.000,58,11149185,7525,0,1772220219,13125.781153650001,34089.71455908001,53263.784756400004 2026-02-27,19:23:41.000,58,11149206,6845,0,1772220220,13125.740735790001,29937.036830430006,53263.7148852 2026-02-27,19:23:42.000,58,11149144,7285,0,1772220221,13125.720526860001,25784.359101780006,53263.70789808001 2026-02-27,19:23:43.000,58,11149176,6925,0,1772220222,13125.707054239996,28552.799172330007,53263.617065520004 2026-02-27,19:23:45.000,58,11149218,7005,0,1772220224,13125.666636379996,35473.916971529994,53263.67296248 2026-02-27,19:23:46.000,58,11149188,7005,0,1772220225,13125.653163759991,30859.831389600004,53263.63103976001 2026-02-27,19:23:47.000,58,11149202,6965,0,1772220226,13125.720526860001,29937.043879560006,53263.62405264 2026-02-27,19:23:48.000,58,11149143,7484,0,1772220227,13125.747472099996,28091.4265647,53263.58911704001 2026-02-27,19:23:49.000,58,11149200,7205,0,1772220228,13125.821571510001,28091.475908609995,53263.53322008 2026-02-27,19:23:50.000,58,11149233,7365,0,1772220229,13125.922616160002,28552.841467110004,53263.568155680005 2026-02-27,19:23:51.000,58,11149231,7005,0,1772220230,13125.963034020002,35012.73469041,53263.51225872001 2026-02-27,19:23:52.000,58,11149260,6965,0,1772220231,13126.057342359993,29937.206009550006,53263.53322008 2026-02-27,19:23:53.000,58,11149191,7565,0,1772220232,13126.111232839998,30398.635010219994,53263.49129736001 2026-02-27,19:23:54.000,58,11149210,7125,0,1772220233,13126.252695349998,36396.91595547,53263.53322008 2026-02-27,19:23:56.000,58,11149234,6845,0,1772220235,13126.434575719999,25323.190918919994,53263.44238752001 2026-02-27,19:23:57.000,58,11149254,7205,0,1772220236,13126.53562037,31321.577601120007,53263.41443904001 2026-02-27,19:23:58.000,58,11149207,7325,0,1772220237,13126.62992870999,32705.850504870003,53263.37950344 2026-02-27,19:23:59.000,58,11149211,7165,0,1772220238,13126.744445979995,29475.96733539,53263.351554960005 2026-02-27,19:24:00.000,58,11149220,7005,0,1772220239,13126.87917218,29475.96028626,53263.37251632001 2026-02-27,19:24:01.000,58,11149184,7125,0,1772220240,13126.966744209996,28553.130481440006,53263.37950344 2026-02-27,19:24:02.000,58,11149212,6765,0,1772220241,13127.061052550001,29014.580629500007,53263.38649056 2026-02-27,19:24:03.000,58,11149227,7125,0,1772220242,13127.168833509997,32244.40740594,53263.3305936 2026-02-27,19:24:04.000,58,11149245,7525,0,1772220243,13127.263141850002,30860.219091749997,53263.37251632001 2026-02-27,19:24:05.000,58,11149188,7205,0,1772220244,13127.350713879998,29475.917991480004,53263.39347768001 2026-02-27,19:24:07.000,58,11149184,7525,0,1772220246,13127.525857939989,29014.467843420003,53263.44238752001 2026-02-27,19:24:08.000,58,11149206,7125,0,1772220247,13127.566275799989,29937.325844759995,53263.4354004 2026-02-27,19:24:09.000,58,11149210,6925,0,1772220248,13127.674056759999,27168.850528559997,53263.47732312 2026-02-27,19:24:10.000,58,11149220,7165,0,1772220249,13127.72794723999,31782.879717450007,53263.48431024 2026-02-27,19:24:11.000,58,11149194,7165,0,1772220250,13127.761628789995,28553.074088399997,53263.49828448 2026-02-27,19:24:12.000,58,11149263,7325,0,1772220251,13127.79531034,30398.698452390003,53263.44238752001 2026-02-27,19:24:13.000,58,11149184,7045,0,1772220252,13127.822255579995,30860.099256539994,53263.56116856001 2026-02-27,19:24:14.000,58,11149224,7285,0,1772220253,13127.8357282,26707.407429629995,53263.52623296 2026-02-27,19:24:15.000,58,11149186,7045,0,1772220254,13127.80878295999,28091.673284250006,53263.55418144 2026-02-27,19:24:16.000,58,11149262,7085,0,1772220255,13127.77510141,32244.322816379994,53263.53322008 2026-02-27,19:24:18.000,58,11149204,6925,0,1772220257,13127.680793069994,28091.56049817,53263.638026880006 2026-02-27,19:24:19.000,58,11149154,7245,0,1772220258,13127.620166279994,33628.433590140005,53263.62405264 2026-02-27,19:24:20.000,58,11149192,7085,0,1772220259,13127.519121629994,33628.426541010005,53263.67994960001 2026-02-27,19:24:21.000,58,11149204,7005,0,1772220260,13127.431549599998,30859.944175679993,53263.72885944001 2026-02-27,19:24:22.000,58,11149215,7565,0,1772220261,13127.337241259993,26707.231201379996,53263.74283368 2026-02-27,19:24:23.000,58,11149166,7045,0,1772220262,13127.236196609992,29475.699468449995,53263.735846560005 2026-02-27,19:24:24.000,58,11149207,7525,0,1772220263,13127.081261480002,28552.834417980004,53263.75680792001 2026-02-27,19:24:25.000,58,11149166,7205,0,1772220264,13126.933062659991,33166.89885252,53263.74283368 2026-02-27,19:24:26.000,58,11149155,7725,0,1772220265,13126.85896325,32244.09724422,53263.74283368 2026-02-27,19:24:27.000,58,11149159,7845,0,1772220266,13126.73097335999,27168.526268579997,53263.74283368 2026-02-27,19:24:29.000,58,11149211,7325,0,1772220268,13126.46825726999,28552.672287990004,53263.84764048001 2026-02-27,19:24:30.000,58,11149193,7325,0,1772220269,13126.340267379994,29475.530289329996,53263.77776928001 2026-02-27,19:24:31.000,58,11149137,7165,0,1772220270,13126.225750109988,29014.044895619998,53263.79873064001 2026-02-27,19:24:32.000,58,11149122,7005,0,1772220271,13126.178595939993,33166.645083840005,53263.82667912001 2026-02-27,19:24:33.000,58,11149188,6885,0,1772220272,13126.070814979998,31782.32283618,53263.79873064001 2026-02-27,19:24:34.000,58,11149174,6845,0,1772220273,13125.989979259997,30859.352048760004,53263.75680792001 2026-02-27,19:24:35.000,58,11149172,7045,0,1772220274,13125.902407230002,32243.420527740003,53263.69392384 2026-02-27,19:24:36.000,58,11149199,7325,0,1772220275,13125.868725679997,28090.686406049994,53263.70091096 2026-02-27,19:24:37.000,58,11149182,6925,0,1772220276,13125.774417339991,27629.123471910003,53263.70789808001 2026-02-27,19:24:38.000,58,11149167,7605,0,1772220277,13125.760944720001,32242.997579939998,53263.63103976001 2026-02-27,19:24:40.000,58,11149156,7005,0,1772220279,13125.727263169996,28090.108377390003,53263.60309128 2026-02-27,19:24:41.000,58,11149167,7325,0,1772220280,13125.727263169996,26705.715638430003,53263.61007840001 2026-02-27,19:24:42.000,58,11149166,7005,0,1772220281,13125.747472099996,31781.103336689994,53263.59610416 2026-02-27,19:24:43.000,58,11149068,6965,0,1772220282,13125.781153650001,29935.373235749998,53263.56116856001 2026-02-27,19:24:44.000,58,11149003,7205,0,1772220283,13125.801362580001,28089.67133133,53263.56116856001 2026-02-27,19:24:45.000,58,11149226,6925,0,1772220284,13125.875461989992,31319.469911249995,53263.53322008 2026-02-27,19:24:46.000,58,11149196,6045,0,1772220285,13125.888934609997,30858.026812320008,53263.48431024 2026-02-27,19:24:47.000,58,11149164,7125,0,1772220286,13125.949561399997,29935.225204019996,53263.5052716 2026-02-27,19:24:48.000,58,11149176,6965,0,1772220287,13126.003451880002,29935.239302279995,53263.45636176 2026-02-27,19:24:49.000,58,11149154,6365,0,1772220288,13126.084287600002,32703.64412718,53263.449374640004 2026-02-27,19:24:51.000,58,11149180,7165,0,1772220290,13126.165123319988,27628.376264129998,53263.4354004 2026-02-27,19:24:52.000,58,11149187,7925,0,1772220291,13126.239222729993,26244.265490370002,53263.44238752001 2026-02-27,19:24:53.000,58,11149152,7085,0,1772220292,13126.326794759989,27628.538394119998,53263.31661936 2026-02-27,19:24:54.000,58,11149177,7565,0,1772220293,13126.360476309994,31319.829416880006,53263.400464800005 2026-02-27,19:24:55.000,58,11149186,6885,0,1772220294,13126.49520251,31319.963350349994,53263.32360648001 2026-02-27,19:24:56.000,58,11149182,7045,0,1772220295,13126.562565609995,29474.52931287,53263.3655292 2026-02-27,19:24:57.000,58,11149132,7165,0,1772220296,13126.60971977999,32704.384285830005,53263.351554960005 2026-02-27,19:24:58.000,58,11149157,7445,0,1772220297,13126.65687395,29474.663246340002,53263.32360648001 2026-02-27,19:24:59.000,58,11149213,7484,0,1772220298,13126.704028119995,27167.779060800007,53263.25373528001 2026-02-27,19:25:00.000,58,11149133,7805,0,1772220299,13126.805072769996,31320.435642059994,53263.27469664001 2026-02-27,19:25:02.000,58,11149153,7365,0,1772220301,13126.845490629996,31320.569575529997,53263.28867088 2026-02-27,19:25:03.000,58,11149179,7484,0,1772220302,13126.885908489996,30397.845507660008,53263.37251632001 2026-02-27,19:25:04.000,58,11149126,7085,0,1772220303,13126.912853729991,31320.69645987,53263.3305936 2026-02-27,19:25:05.000,58,11149175,7605,0,1772220304,13126.933062659991,27629.497075799998,53263.30963224 2026-02-27,19:25:06.000,58,11149109,7484,0,1772220305,13126.960007900001,30859.337950500005,53263.302645120006 2026-02-27,19:25:07.000,58,11149148,7285,0,1772220306,13126.993689449992,30397.986490259995,53263.29565800001 2026-02-27,19:25:08.000,58,11149143,7925,0,1772220307,13127.040843620001,31320.795147690005,53263.3305936 2026-02-27,19:25:09.000,58,11149110,7165,0,1772220308,13127.013898379992,29475.184881959998,53263.27469664001 2026-02-27,19:25:10.000,58,11149129,7445,0,1772220309,13127.074525169992,28552.326880620007,53263.38649056 2026-02-27,19:25:11.000,58,11149201,7525,0,1772220310,13127.114943029992,24861.148643940003,53263.38649056 2026-02-27,19:25:13.000,58,11149132,7085,0,1772220312,13127.189042439997,24399.663250230005,53263.32360648001 2026-02-27,19:25:14.000,58,11149189,7525,0,1772220313,13127.249669229997,33166.41951168,53263.38649056 2026-02-27,19:25:15.000,58,11149175,7165,0,1772220314,13127.290087089998,33627.85556148,53263.38649056 2026-02-27,19:25:16.000,58,11149163,7525,0,1772220315,13127.310296019998,25783.9643505,53263.44238752001 2026-02-27,19:25:17.000,58,11149220,7085,0,1772220316,13127.357450189993,26706.801204450006,53263.4354004 2026-02-27,19:25:18.000,58,11149156,7045,0,1772220317,13127.364186499988,28552.460814089995,53263.45636176 2026-02-27,19:25:19.000,58,11149170,7045,0,1772220318,13127.397868049993,27168.230205119995,53263.54020720001 2026-02-27,19:25:20.000,58,11149113,7325,0,1772220319,13127.424813289988,34089.263414760004,53263.53322008 2026-02-27,19:25:21.000,58,11149157,7245,0,1772220320,13127.471967459998,31782.238246620007,53263.54719432 2026-02-27,19:25:22.000,58,11149141,6365,0,1772220321,13127.478703769993,26245.358105520005,53263.5052716 2026-02-27,19:25:24.000,58,11149106,6965,0,1772220323,13127.478703769993,26245.23827031,53263.568155680005 2026-02-27,19:25:25.000,58,11149152,7005,0,1772220324,13127.458494839993,26706.632025330007,53263.59610416 2026-02-27,19:25:26.000,58,11149135,7365,0,1772220325,13127.458494839993,25783.79517138,53263.65898824001 2026-02-27,19:25:27.000,58,11149121,7285,0,1772220326,13127.424813289988,29936.416506990005,53263.645014 2026-02-27,19:25:28.000,58,11149189,7405,0,1772220327,13127.350713879998,23476.65016803,53263.70091096 2026-02-27,19:25:29.000,58,11149141,7165,0,1772220328,13127.337241259993,27167.807257320004,53263.65898824001 2026-02-27,19:25:30.000,58,11149122,7085,0,1772220329,13127.296823399993,29936.14159092,53263.645014 2026-02-27,19:25:31.000,58,11149143,7525,0,1772220330,13127.222723990002,31320.181873380003,53263.70789808001 2026-02-27,19:25:32.000,58,11149117,7365,0,1772220331,13127.135151959992,35472.69747204,53263.70789808001 2026-02-27,19:25:33.000,58,11149120,6845,0,1772220332,13127.081261480002,30858.57664446,53263.72187232 2026-02-27,19:25:35.000,58,11149120,7005,0,1772220334,13126.980216830001,28551.227216340005,53263.74283368 2026-02-27,19:25:36.000,58,11149183,7085,0,1772220335,13126.919590040001,32242.313814330002,53263.74982080001 2026-02-27,19:25:37.000,58,11149190,6965,0,1772220336,13126.85896325,32703.62297979,53263.819692 2026-02-27,19:25:38.000,58,11149075,7365,0,1772220337,13126.825281699996,26243.948279520002,53263.84764048001 2026-02-27,19:25:39.000,58,11149166,7245,0,1772220338,13126.81180907999,26705.194002810007,53263.805717760006 2026-02-27,19:25:40.000,58,11149206,7085,0,1772220339,13126.77139121999,35010.239298390006,53263.819692 2026-02-27,19:25:41.000,58,11149209,7645,0,1772220340,13126.71750074,29011.94425488,53263.82667912001 2026-02-27,19:25:42.000,58,11149194,7205,0,1772220341,13126.69055549999,31780.271539349997,53263.79174352 2026-02-27,19:25:43.000,58,11149181,7605,0,1772220342,13126.73770967,34548.471939480005,53263.65898824001 2026-02-27,19:25:44.000,58,11149196,7085,0,1772220343,13126.724237049995,29473.119486869997,53263.72885944001 2026-02-27,19:25:46.000,58,11149201,7445,0,1772220345,13126.71076442999,23936.225247509996,53263.686936720005 2026-02-27,19:25:47.000,58,11149165,7405,0,1772220346,13126.7579186,26704.46794242,53263.69392384 2026-02-27,19:25:48.000,58,11149118,7005,0,1772220347,13126.764654909995,28088.564617919998,53263.686936720005 2026-02-27,19:25:49.000,58,11149165,7685,0,1772220348,13126.805072769996,29934.04799931,53263.70091096 2026-02-27,19:25:50.000,58,11149198,7085,0,1772220349,13126.805072769996,29472.626047769998,53263.65200112 2026-02-27,19:25:51.000,58,11149188,7285,0,1772220350,13126.872435869991,29472.520310820008,53263.65898824001 2026-02-27,19:25:52.000,58,11149126,7285,0,1772220351,13126.933062659991,25319.877827820004,53263.645014 2026-02-27,19:25:53.000,58,11149170,7005,0,1772220352,13127.007162069996,24858.519318449995,53263.645014 2026-02-27,19:25:54.000,58,11149203,6885,0,1772220353,13127.061052550001,30856.51124937,53263.61007840001 2026-02-27,19:25:55.000,58,11149163,6685,0,1772220354,13127.121679340002,28549.52132688,53263.62405264 2026-02-27,19:25:57.000,58,11149161,7445,0,1772220356,13127.215987679992,27626.61398163,53263.617065520004 2026-02-27,19:25:58.000,58,11149186,7005,0,1772220357,13127.276614469993,30394.948315229994,53263.65898824001 2026-02-27,19:25:59.000,58,11149184,6405,0,1772220358,13127.357450189993,30394.948315229994,53263.66597536 2026-02-27,19:26:00.000,58,11149169,7765,0,1772220359,13127.404604359988,31779.136629419998,53263.65898824001 2026-02-27,19:26:01.000,58,11149137,7685,0,1772220360,13127.424813289988,24396.899991269995,53263.67296248 2026-02-27,19:26:02.000,58,11149161,6565,0,1772220361,13127.525857939989,25781.137649369994,53263.645014 2026-02-27,19:26:03.000,58,11149200,6245,0,1772220362,13127.579748419994,31317.897955260007,53263.67994960001 2026-02-27,19:26:04.000,58,11149191,7845,0,1772220363,13127.64711151999,30395.180936520002,53263.70789808001 2026-02-27,19:26:05.000,58,11149180,6885,0,1772220364,13127.62690258999,31318.081232640005,53263.66597536 2026-02-27,19:26:06.000,58,11149154,7365,0,1772220365,13127.613429969999,30856.765018050006,53263.70091096 2026-02-27,19:26:08.000,58,11149193,6645,0,1772220367,13127.620166279994,32702.593806809993,53263.645014 2026-02-27,19:26:09.000,58,11149122,6445,0,1772220368,13127.62690258999,32702.720691149996,53263.65898824001 2026-02-27,19:26:10.000,58,11149152,6245,0,1772220369,13127.579748419994,29934.492094500005,53263.735846560005 2026-02-27,19:26:11.000,58,11149196,6165,0,1772220370,13127.532594249999,29934.654224490005,53263.784756400004 2026-02-27,19:26:12.000,58,11149205,7445,0,1772220371,13127.505649009989,29473.345059030005,53263.79873064001 2026-02-27,19:26:13.000,58,11149216,6245,0,1772220372,13127.519121629994,27166.503168270006,53263.76379504 2026-02-27,19:26:14.000,58,11149147,6805,0,1772220373,13127.438285909993,23936.753932260006,53263.819692 2026-02-27,19:26:15.000,58,11149208,6925,0,1772220374,13127.411340669998,32241.954308700006,53263.75680792001 2026-02-27,19:26:16.000,58,11149217,7325,0,1772220375,13127.337241259993,27628.009709370002,53263.76379504 2026-02-27,19:26:17.000,58,11149189,7525,0,1772220376,13127.269878159997,31319.202044310005,53263.77776928001 2026-02-27,19:26:19.000,58,11149196,6765,0,1772220378,13127.182306130002,31780.475964120007,53263.854627600005 2026-02-27,19:26:20.000,58,11149211,7445,0,1772220379,13127.155360889992,24398.084245110003,53263.84764048001 2026-02-27,19:26:21.000,58,11149218,6845,0,1772220380,13127.094734099992,26704.996627169996,53263.784756400004 2026-02-27,19:26:22.000,58,11149198,6405,0,1772220381,13127.034107309992,27627.664302000005,53263.83366624 2026-02-27,19:26:23.000,58,11149204,6324,0,1772220382,13126.980216830001,33625.60688901,53263.784756400004 2026-02-27,19:26:24.000,58,11149181,7445,0,1772220383,13126.939798970001,28550.092306410006,53263.784756400004 2026-02-27,19:26:25.000,58,11149213,7445,0,1772220384,13126.906117419996,27165.734813100004,53263.784756400004 2026-02-27,19:26:26.000,58,11149236,6805,0,1772220385,13126.805072769996,25320.039957810004,53263.79873064001 2026-02-27,19:26:27.000,58,11149218,6765,0,1772220386,13126.77812753,34547.675387790005,53263.79873064001 2026-02-27,19:26:28.000,58,11149138,6925,0,1772220387,13126.73770967,26242.467962220006,53263.81270488 2026-02-27,19:26:30.000,58,11149155,7525,0,1772220389,13126.65687395,29010.379348019997,53263.86860184 2026-02-27,19:26:31.000,58,11149183,7365,0,1772220390,13126.582774539995,34546.829492189994,53263.86161472 2026-02-27,19:26:32.000,58,11149181,7365,0,1772220391,13126.522147749994,31316.946322710006,53263.82667912001 2026-02-27,19:26:33.000,58,11149195,7445,0,1772220392,13126.454784649999,27164.296790580003,53263.84065336 2026-02-27,19:26:34.000,58,11149234,6845,0,1772220393,13126.373948929999,34546.27261092,53263.84065336 2026-02-27,19:26:35.000,58,11149247,6725,0,1772220394,13126.333531069999,27164.00777625,53263.83366624 2026-02-27,19:26:36.000,58,11149252,6765,0,1772220395,13126.239222729993,29932.053095519994,53263.79174352 2026-02-27,19:26:37.000,58,11149204,7125,0,1772220396,13126.165123319988,29009.145750270007,53263.79873064001 2026-02-27,19:26:38.000,58,11149198,6525,0,1772220397,13126.158387009993,29008.976571150008,53263.77776928001 2026-02-27,19:26:39.000,58,11149250,7005,0,1772220398,13126.064078670002,29470.20819618,53263.72187232 2026-02-27,19:26:41.000,58,11149263,7525,0,1772220400,13125.942825090002,26701.648290419995,53263.72187232 2026-02-27,19:26:42.000,58,11149186,7165,0,1772220401,13125.895670919992,31776.669433920004,53263.69392384 2026-02-27,19:26:43.000,58,11149239,7605,0,1772220402,13125.895670919992,28546.884952260007,53263.65200112 2026-02-27,19:26:44.000,58,11149243,7925,0,1772220403,13125.855253059992,29008.215265110004,53263.686936720005 2026-02-27,19:26:45.000,58,11149217,7405,0,1772220404,13125.835044129992,25317.072274079997,53263.645014 2026-02-27,19:26:46.000,58,11149194,7045,0,1772220405,13125.861989370002,30392.199154529997,53263.55418144 2026-02-27,19:26:47.000,58,11149217,7645,0,1772220406,13125.868725679997,27623.89301745,53263.55418144 2026-02-27,19:26:48.000,58,11149155,7565,0,1772220407,13125.936088779992,31314.887976750004,53263.62405264 2026-02-27,19:26:49.000,58,11149202,6965,0,1772220408,13125.942825090002,29930.741957339997,53263.568155680005 2026-02-27,19:26:50.000,58,11149158,6005,0,1772220409,13125.976506639992,30853.515369119996,53263.58911704001 2026-02-27,19:26:52.000,58,11149173,7565,0,1772220411,13126.091023909998,34083.37739121,53263.54020720001 2026-02-27,19:26:53.000,58,11149182,7005,0,1772220412,13126.138178079993,30853.811432579998,53263.46334888001 2026-02-27,19:26:54.000,58,11149118,6405,0,1772220413,13126.219013799993,29469.8839362,53263.44238752001 2026-02-27,19:26:55.000,58,11149164,7165,0,1772220414,13126.286376899989,31777.02189042,53263.44238752001 2026-02-27,19:26:56.000,58,11149175,7645,0,1772220415,13126.380685239994,31777.219266059998,53263.449374640004 2026-02-27,19:26:57.000,58,11149224,7285,0,1772220416,13126.49520251,26702.21926995,53263.47732312 2026-02-27,19:26:58.000,58,11149185,6885,0,1772220417,13126.57603823,31777.733852549994,53263.5052716 2026-02-27,19:26:59.000,58,11149165,7605,0,1772220418,13126.60971977999,30855.263553359997,53263.45636176 2026-02-27,19:27:00.000,58,11149197,6765,0,1772220419,13126.724237049995,29932.722762870006,53263.470336000006 2026-02-27,19:27:01.000,58,11149206,7205,0,1772220420,13126.81854539,25780.510276800007,53263.49828448 2026-02-27,19:27:03.000,58,11149217,7484,0,1772220422,13126.980216830001,25781.095354589997,53263.49129736001 2026-02-27,19:27:04.000,58,11149166,6565,0,1772220423,13127.101470410002,28088.275603589995,53263.470336000006 2026-02-27,19:27:05.000,58,11149221,6525,0,1772220424,13127.189042439997,34086.59179449,53263.470336000006 2026-02-27,19:27:06.000,58,11149185,6765,0,1772220425,13127.263141850002,33625.494102929995,53263.52623296 2026-02-27,19:27:07.000,58,11149208,7365,0,1772220426,13127.397868049993,36394.08220521,53263.617065520004 2026-02-27,19:27:08.000,58,11149172,7085,0,1772220427,13127.519121629994,25320.787165589994,53263.58911704001 2026-02-27,19:27:09.000,58,11149151,7325,0,1772220428,13127.62690258999,30396.273551670005,53263.61007840001 2026-02-27,19:27:10.000,58,11149184,5925,0,1772220429,13127.74815616999,29473.634073359994,53263.61007840001 2026-02-27,19:27:11.000,58,11149189,6725,0,1772220430,13127.80878295999,31780.680388890003,53263.645014 2026-02-27,19:27:12.000,58,11149159,7525,0,1772220431,13127.95024546999,31319.279584739998,53263.66597536 2026-02-27,19:27:14.000,58,11149213,6405,0,1772220433,13128.179280010001,29473.775055959995,53263.77078216 2026-02-27,19:27:15.000,58,11149140,6805,0,1772220434,13128.314006209992,26705.377280190005,53263.805717760006 2026-02-27,19:27:16.000,58,11149158,7085,0,1772220435,13128.462205030002,32242.123487820005,53263.82667912001 2026-02-27,19:27:17.000,58,11149236,7245,0,1772220436,13128.637349089993,33626.22721245,53263.84764048001 2026-02-27,19:27:18.000,58,11149166,7045,0,1772220437,13128.778811599994,28089.361169609998,53264.01533136001 2026-02-27,19:27:19.000,58,11149188,6805,0,1772220438,13128.852911009999,28089.220187009996,53263.99437000001 2026-02-27,19:27:20.000,58,11149105,7605,0,1772220439,13128.99437352,24859.329968399994,53264.01533136001 2026-02-27,19:27:21.000,58,11149158,6685,0,1772220440,13129.122363409995,29473.161781650007,53264.0991768 2026-02-27,19:27:22.000,58,11149162,7045,0,1772220441,13129.223408059996,29934.435701459995,53264.10616392 2026-02-27,19:27:23.000,58,11149198,6925,0,1772220442,13129.33792533,31318.560573480005,53264.19699648 2026-02-27,19:27:25.000,58,11149151,7605,0,1772220444,13129.445706289996,27627.184961160005,53264.21795784 2026-02-27,19:27:26.000,58,11149224,6885,0,1772220445,13129.499596770002,33163.776087930004,53264.26686768 2026-02-27,19:27:27.000,58,11149222,6925,0,1772220446,13129.445706289996,30856.786165440004,53264.308790400006 2026-02-27,19:27:28.000,58,11149221,7285,0,1772220447,13129.499596770002,31779.411545490002,53264.30180328001 2026-02-27,19:27:29.000,58,11149216,6845,0,1772220448,13129.499596770002,31318.060085250007,53264.44853280001 2026-02-27,19:27:30.000,58,11149195,7245,0,1772220449,13129.425497359996,34086.30278016,53264.44154568 2026-02-27,19:27:31.000,58,11149125,7405,0,1772220450,13129.371606879991,31779.29171028,53264.476481280006 2026-02-27,19:27:32.000,58,11149178,7165,0,1772220451,13129.290771159991,31317.905004390006,53264.525391120005 2026-02-27,19:27:33.000,58,11149051,7484,0,1772220452,13129.19646282,29933.709641070003,53264.58128808 2026-02-27,19:27:34.000,58,11149087,7484,0,1772220453,13129.09541817,27626.776111619998,53264.58827520001 2026-02-27,19:27:36.000,58,11149154,7005,0,1772220455,13128.832702079999,26242.615993950007,53264.574300960005 2026-02-27,19:27:37.000,58,11149183,7605,0,1772220456,13128.718184809994,29011.006720589998,53264.58827520001 2026-02-27,19:27:38.000,58,11149176,7245,0,1772220457,13128.583458609988,22551.451855530002,53264.56032672 2026-02-27,19:27:39.000,58,11149162,7125,0,1772220458,13128.435259789992,26242.637141340005,53264.644172160006 2026-02-27,19:27:40.000,58,11149184,7005,0,1772220459,13128.300533590002,28549.612965570006,53264.60923656 2026-02-27,19:27:41.000,58,11149121,7325,0,1772220460,13128.152334769991,30395.117494349994,53264.63019792 2026-02-27,19:27:42.000,58,11149125,7605,0,1772220461,13128.064762739996,32240.713661820002,53264.623210800004 2026-02-27,19:27:43.000,58,11149153,7405,0,1772220462,13127.91656392,30856.433708940007,53264.60224944 2026-02-27,19:27:44.000,58,11149132,7045,0,1772220463,13127.81551927,29472.181952579995,53264.61622368001 2026-02-27,19:27:45.000,58,11149157,7565,0,1772220464,13127.680793069994,32240.43169662,53264.53237824 2026-02-27,19:27:47.000,58,11149222,7165,0,1772220466,13127.485440079989,27165.022850969995,53264.53936536 2026-02-27,19:27:48.000,58,11149165,7565,0,1772220467,13127.377659119993,30856.116498090007,53264.51141688 2026-02-27,19:27:49.000,58,11149163,7484,0,1772220468,13127.290087089998,29933.216201970004,53264.51141688 2026-02-27,19:27:50.000,58,11149183,7484,0,1772220469,13127.215987679992,26703.445818570006,53264.49045552 2026-02-27,19:27:51.000,58,11149169,7525,0,1772220470,13127.155360889992,30394.41963048,53264.4834684 2026-02-27,19:27:52.000,58,11149117,7565,0,1772220471,13127.081261480002,32239.846618829994,53264.42757144001 2026-02-27,19:27:53.000,58,11149153,7605,0,1772220472,13127.034107309992,30855.580764209997,53264.42058432001 2026-02-27,19:27:54.000,58,11149224,7205,0,1772220473,13126.993689449992,32239.698587100007,53264.42058432001 2026-02-27,19:27:55.000,58,11149181,7725,0,1772220474,13126.912853729991,30394.151763539994,53264.32276464 2026-02-27,19:27:56.000,58,11149146,7285,0,1772220475,13126.946535279996,29009.977547610004,53264.30180328001 2026-02-27,19:27:58.000,58,11149143,7525,0,1772220477,13126.906117419996,34546.51933046999,53264.25988056001 2026-02-27,19:27:59.000,58,11149019,7565,0,1772220478,13126.933062659991,31778.206144259995,53264.25289344001 2026-02-27,19:28:00.000,58,11148990,7005,0,1772220479,13126.89938111,27164.402527529994,53264.25289344001 2026-02-27,19:28:01.000,58,11149134,7245,0,1772220480,13126.906117419996,29932.701615480008,53264.238919200005 2026-02-27,19:28:02.000,58,11149186,7085,0,1772220481,13126.87917218,28548.54854694,53264.18302224001 2026-02-27,19:28:03.000,58,11149139,7765,0,1772220482,13126.892644799991,28548.604939979996,53264.26686768 2026-02-27,19:28:04.000,58,11149140,7125,0,1772220483,13126.973480519991,29932.814401559997,53264.22494496 2026-02-27,19:28:05.000,58,11149152,7045,0,1772220484,13126.953271589991,32701.141686029994,53264.21097072001 2026-02-27,19:28:06.000,58,11149181,7365,0,1772220485,13126.973480519991,32701.191029940004,53264.14808664 2026-02-27,19:28:07.000,58,11149120,7005,0,1772220486,13126.980216830001,29471.385400889994,53264.10616392 2026-02-27,19:28:09.000,58,11149178,7045,0,1772220488,13127.067788859997,30394.2363531,53264.16206088001 2026-02-27,19:28:10.000,58,11149164,7045,0,1772220489,13127.101470410002,30394.201107450004,53264.09218968001 2026-02-27,19:28:11.000,58,11149227,7365,0,1772220490,13127.148624579997,28548.604939979996,53264.12712528 2026-02-27,19:28:12.000,58,11149112,7005,0,1772220491,13127.182306130002,30394.179960060006,53264.08520256001 2026-02-27,19:28:13.000,58,11149188,6845,0,1772220492,13127.182306130002,28548.647234760007,53264.07821544 2026-02-27,19:28:14.000,58,11149210,7005,0,1772220493,13127.202515060002,27164.458920570003,53264.13411240001 2026-02-27,19:28:15.000,58,11149161,7285,0,1772220494,13127.215987679992,32701.134636899995,53264.120138160004 2026-02-27,19:28:16.000,58,11149137,7445,0,1772220495,13127.269878159997,25318.919146140004,53264.10616392 2026-02-27,19:28:17.000,58,11149131,7405,0,1772220496,13127.269878159997,28087.168890179993,53264.04327984001 2026-02-27,19:28:18.000,58,11149125,7605,0,1772220497,13127.256405539993,26241.57977184,53264.0293056 2026-02-27,19:28:20.000,58,11149160,6965,0,1772220499,13127.242932920002,33162.331016280004,53264.07821544 2026-02-27,19:28:21.000,58,11149202,6765,0,1772220500,13127.236196609992,27625.676447339996,53263.98039576 2026-02-27,19:28:22.000,58,11149148,6925,0,1772220501,13127.236196609992,28087.063153230003,53264.0293056 2026-02-27,19:28:23.000,58,11149185,7085,0,1772220502,13127.189042439997,29932.574731140005,53264.06424120001 2026-02-27,19:28:24.000,58,11149200,6565,0,1772220503,13127.162097200002,24857.363261129998,53264.00135712 2026-02-27,19:28:25.000,58,11149047,7445,0,1772220504,13127.135151959992,28548.463957379994,53264.01533136001 2026-02-27,19:28:26.000,58,11149175,7365,0,1772220505,13127.074525169992,28548.40756434,53264.05026696 2026-02-27,19:28:27.000,58,11149206,7285,0,1772220506,13127.054316239992,28086.971514539997,53264.0293056 2026-02-27,19:28:28.000,58,11149082,7205,0,1772220507,13126.993689449992,33623.583788699994,53264.00834424 2026-02-27,19:28:29.000,58,11149150,7205,0,1772220508,13126.946535279996,32700.711689100004,53264.01533136001 2026-02-27,19:28:31.000,58,11149215,7484,0,1772220510,13126.845490629996,26702.663365140004,53263.98039576 2026-02-27,19:28:32.000,58,11149231,7725,0,1772220511,13126.83875432,28548.09035349,53264.022318480005 2026-02-27,19:28:33.000,58,11149256,7005,0,1772220512,13126.77139121999,29009.39246982,53263.99437000001 2026-02-27,19:28:34.000,58,11149204,6925,0,1772220513,13126.69055549999,30393.4609488,53263.99437000001 2026-02-27,19:28:35.000,58,11149186,7005,0,1772220514,13126.65687395,30854.791261649996,53263.98039576 2026-02-27,19:28:36.000,58,11149136,7005,0,1772220515,13126.623192399995,26240.846662320007,53264.00135712 2026-02-27,19:28:37.000,58,11149113,7565,0,1772220516,13126.62992870999,29931.83457249,53263.99437000001 2026-02-27,19:28:38.000,58,11149193,7525,0,1772220517,13126.582774539995,30854.488149059995,53263.99437000001 2026-02-27,19:28:39.000,58,11149187,7565,0,1772220518,13126.53562037,30393.009804479996,53263.98738288 2026-02-27,19:28:40.000,58,11149196,6205,0,1772220519,13126.542356679995,27624.731863919995,53263.98738288 2026-02-27,19:28:42.000,58,11149163,6885,0,1772220521,13126.52888405999,23472.244461780007,53263.98039576 2026-02-27,19:28:43.000,58,11149188,6965,0,1772220522,13126.49520251,29008.814441159993,53263.92449880001 2026-02-27,19:28:44.000,58,11149210,7085,0,1772220523,13126.49520251,29470.165901400003,53263.93847304 2026-02-27,19:28:45.000,58,11149181,7645,0,1772220524,13126.47499358,23933.680511579994,53263.94546016001 2026-02-27,19:28:46.000,58,11149184,7045,0,1772220525,13126.46825726999,23933.729855490004,53263.96642152001 2026-02-27,19:28:47.000,58,11149178,7125,0,1772220526,13126.47499358,29470.34917878,53263.8895632 2026-02-27,19:28:48.000,58,11149117,7645,0,1772220527,13126.46825726999,33161.44987503,53263.92449880001 2026-02-27,19:28:49.000,58,11149159,6565,0,1772220528,13126.481729889994,31777.444838220006,53263.92449880001 2026-02-27,19:28:50.000,58,11149214,6365,0,1772220529,13126.481729889994,30393.390457500005,53263.973408640006 2026-02-27,19:28:51.000,58,11149158,7245,0,1772220530,13126.49520251,29009.37837156,53263.96642152001 2026-02-27,19:28:53.000,58,11149179,7565,0,1772220532,13126.48846619999,27164.113513200005,53263.92449880001 2026-02-27,19:28:54.000,58,11149177,7565,0,1772220533,13126.53562037,31316.67845577,53263.92449880001 2026-02-27,19:28:55.000,58,11149156,6405,0,1772220534,13126.50867512999,35007.92013462,53263.93847304 2026-02-27,19:28:56.000,58,11149187,7565,0,1772220535,13126.542356679995,29932.842598079995,53263.93148592 2026-02-27,19:28:57.000,58,11149188,7125,0,1772220536,13126.542356679995,31317.122550960004,53263.9594344 2026-02-27,19:28:58.000,58,11149139,7445,0,1772220537,13126.52888405999,28087.57069059,53263.94546016001 2026-02-27,19:28:59.000,58,11149132,7085,0,1772220538,13126.501938819994,28087.655280150007,53263.87558896001 2026-02-27,19:29:00.000,58,11149185,7445,0,1772220539,13126.53562037,31778.847615089995,53263.952447280004 2026-02-27,19:29:01.000,58,11149205,7484,0,1772220540,13126.501938819994,29010.65426409,53263.89655032001 2026-02-27,19:29:02.000,58,11149185,7445,0,1772220541,13126.542356679995,27165.13563705,53263.86860184 2026-02-27,19:29:04.000,58,11149149,7325,0,1772220543,13126.50867512999,28549.51427775,53263.87558896001 2026-02-27,19:29:05.000,58,11149183,7325,0,1772220544,13126.501938819994,30395.180936520002,53263.8895632 2026-02-27,19:29:06.000,58,11149217,7445,0,1772220545,13126.51541144,29472.470966909998,53263.84764048001 2026-02-27,19:29:07.000,58,11149190,6885,0,1772220546,13126.501938819994,26242.771074810007,53263.82667912001 2026-02-27,19:29:08.000,58,11149162,6885,0,1772220547,13126.50867512999,27627.022831170005,53263.82667912001 2026-02-27,19:29:09.000,58,11149218,7045,0,1772220548,13126.47499358,29472.59785125,53263.81270488 2026-02-27,19:29:10.000,58,11149203,7165,0,1772220549,13126.48846619999,27627.043978560003,53263.84764048001 2026-02-27,19:29:11.000,58,11149164,6925,0,1772220550,13126.49520251,30856.891902389994,53263.84764048001 2026-02-27,19:29:12.000,58,11149206,7045,0,1772220551,13126.50867512999,33163.96641444,53263.83366624 2026-02-27,19:29:13.000,58,11149188,6965,0,1772220552,13126.46825726999,24858.899971470004,53263.82667912001 2026-02-27,19:29:15.000,58,11149049,7325,0,1772220554,13126.50867512999,29472.92916036,53263.81270488 2026-02-27,19:29:16.000,58,11149210,6765,0,1772220555,13126.49520251,33164.11444617,53263.77776928001 2026-02-27,19:29:17.000,58,11149222,7205,0,1772220556,13126.542356679995,29934.315866250006,53263.72885944001 2026-02-27,19:29:18.000,58,11149160,7165,0,1772220557,13126.50867512999,29934.37225929,53263.74982080001 2026-02-27,19:29:19.000,58,11149162,6965,0,1772220558,13126.50867512999,34548.28866210001,53263.79174352 2026-02-27,19:29:20.000,58,11149178,7245,0,1772220559,13126.501938819994,28550.198043359997,53263.81270488 2026-02-27,19:29:21.000,58,11149135,7725,0,1772220560,13126.582774539995,29473.006700790007,53263.82667912001 2026-02-27,19:29:22.000,58,11149126,7365,0,1772220561,13126.52888405999,30395.723719529997,53263.784756400004 2026-02-27,19:29:23.000,58,11149158,7125,0,1772220562,13126.562565609995,33625.48000467,53263.784756400004 2026-02-27,19:29:24.000,58,11149167,7525,0,1772220563,13126.54909298999,31318.46893479,53263.77776928001 2026-02-27,19:29:26.000,58,11149195,7445,0,1772220565,13126.57603823,29934.203080170002,53263.69392384 2026-02-27,19:29:27.000,58,11149118,6845,0,1772220566,13126.542356679995,29011.408521000005,53263.79873064001 2026-02-27,19:29:28.000,58,11149168,7365,0,1772220567,13126.542356679995,33163.874775749995,53263.76379504 2026-02-27,19:29:29.000,58,11149174,7045,0,1772220568,13126.56930191999,34548.03489342,53263.805717760006 2026-02-27,19:29:30.000,58,11149193,7565,0,1772220569,13126.56930191999,27165.727763970004,53263.805717760006 2026-02-27,19:29:31.000,58,11149130,6925,0,1772220570,13126.562565609995,30856.722723269995,53263.72885944001 2026-02-27,19:29:32.000,58,11149086,7245,0,1772220571,13126.59624716,27165.60087963,53263.84065336 2026-02-27,19:29:33.000,58,11149145,7845,0,1772220572,13126.623192399995,31779.474987659996,53263.805717760006 2026-02-27,19:29:34.000,58,11149205,7484,0,1772220573,13126.59624716,31317.96844656,53263.86161472 2026-02-27,19:29:35.000,58,11149142,7045,0,1772220574,13126.582774539995,31317.834513089998,53263.86161472 2026-02-27,19:29:37.000,58,11149148,7165,0,1772220576,13126.522147749994,33624.62705994,53263.74283368 2026-02-27,19:29:38.000,58,11149164,7085,0,1772220577,13126.481729889994,28549.21116516,53263.86860184 2026-02-27,19:29:39.000,58,11149146,7245,0,1772220578,13126.47499358,32240.290714019997,53263.819692 2026-02-27,19:29:40.000,58,11149129,7445,0,1772220579,13126.40763047999,30856.0248594,53263.87558896001 2026-02-27,19:29:41.000,58,11149189,7484,0,1772220580,13126.347003689989,31317.31287747,53263.77078216 2026-02-27,19:29:42.000,58,11149153,7565,0,1772220581,13126.286376899989,28548.971494740006,53263.77078216 2026-02-27,19:29:43.000,58,11148969,7525,0,1772220582,13126.239222729993,29933.11046502,53263.74982080001 2026-02-27,19:29:44.000,58,11149206,7005,0,1772220583,13126.165123319988,29471.744906520005,53263.74283368 2026-02-27,19:29:45.000,58,11149130,6445,0,1772220584,13126.064078670002,30855.841582020003,53263.75680792001 2026-02-27,19:29:46.000,58,11149181,6725,0,1772220585,13125.936088779992,32701.430700359997,53263.72885944001 2026-02-27,19:29:48.000,58,11149201,7565,0,1772220587,13125.794626269992,27626.303819909997,53263.72187232 2026-02-27,19:29:49.000,58,11149152,6685,0,1772220588,13125.646427449996,30394.74389046,53263.69392384 2026-02-27,19:29:50.000,58,11149179,6645,0,1772220589,13125.606009589996,29472.040969980008,53263.65200112 2026-02-27,19:29:51.000,58,11149180,7085,0,1772220590,13125.49822863,29472.13260867,53263.638026880006 2026-02-27,19:29:52.000,58,11149189,7365,0,1772220591,13125.444338149995,30394.955364359994,53263.65200112 2026-02-27,19:29:53.000,58,11149226,6885,0,1772220592,13125.35676612,31317.897955260007,53263.63103976001 2026-02-27,19:29:54.000,58,11149122,6925,0,1772220593,13125.262457779994,26242.665337860002,53263.5751428 2026-02-27,19:29:55.000,58,11149162,6565,0,1772220594,13125.22877622999,28549.775095560006,53263.60309128 2026-02-27,19:29:56.000,58,11149176,6845,0,1772220595,13125.127731579989,29011.225243620007,53263.58212992001 2026-02-27,19:29:57.000,58,11149206,6324,0,1772220596,13125.114258959999,28088.494126620004,53263.61007840001 2026-02-27,19:29:59.000,58,11149189,7365,0,1772220598,13124.986269069988,30395.568638669996,53263.56116856001 2026-02-27,19:30:00.000,58,11149129,7365,0,1772220599,13124.932378589998,26704.439745900003,53263.53322008 2026-02-27,19:30:01.000,58,11149217,7165,0,1772220600,13124.891960729998,25781.616990209994,53263.51225872001 2026-02-27,19:30:02.000,58,11149194,6805,0,1772220601,13124.878488109993,28549.99361859,53263.46334888001 2026-02-27,19:30:03.000,58,11149186,6925,0,1772220602,13124.811125009997,27627.199059420003,53263.49129736001 2026-02-27,19:30:04.000,58,11149230,7165,0,1772220603,13124.797652389992,34086.648187529994,53263.449374640004 2026-02-27,19:30:05.000,58,11149186,7165,0,1772220604,13124.777443459992,27165.77710788,53263.41443904001 2026-02-27,19:30:06.000,58,11149145,7405,0,1772220605,13124.790916079997,31779.601872,53263.33758072 2026-02-27,19:30:07.000,58,11149157,7685,0,1772220606,13124.817861319993,30395.413557809996,53263.33758072 2026-02-27,19:30:08.000,58,11149200,6845,0,1772220607,13124.797652389992,28549.768046430007,53263.37251632001 2026-02-27,19:30:10.000,58,11149122,7165,0,1772220609,13124.838070249993,25781.349123270003,53263.26770952 2026-02-27,19:30:11.000,58,11149221,7685,0,1772220610,13124.905433350003,29472.45686865,53263.302645120006 2026-02-27,19:30:12.000,58,11149171,7605,0,1772220611,13124.918905969993,24397.097366910006,53263.25373528001 2026-02-27,19:30:13.000,58,11149165,7725,0,1772220612,13124.932378589998,28549.598867310007,53263.29565800001 2026-02-27,19:30:14.000,58,11149232,6845,0,1772220613,13124.959323829993,28088.21921055,53263.37251632001 2026-02-27,19:30:15.000,58,11149164,7245,0,1772220614,13125.006477999988,29010.957376680002,53263.29565800001 2026-02-27,19:30:16.000,58,11149137,7645,0,1772220615,13125.006477999988,23012.880856200005,53263.28867088 2026-02-27,19:30:17.000,58,11149165,7525,0,1772220616,13125.053632169998,28088.183964900003,53263.27469664001 2026-02-27,19:30:18.000,58,11149169,7725,0,1772220617,13125.114258959999,31779.249415500002,53263.20482544001 2026-02-27,19:30:19.000,58,11149158,7205,0,1772220618,13125.100786339994,28549.542474269998,53263.232773920005 2026-02-27,19:30:21.000,58,11149179,7484,0,1772220620,13125.168149439989,34086.204092340005,53263.19783832 2026-02-27,19:30:22.000,58,11149160,7085,0,1772220621,13125.18835836999,27626.75496423,53263.21879968 2026-02-27,19:30:23.000,58,11149225,7685,0,1772220622,13125.201830989994,27626.783160749997,53263.21181256 2026-02-27,19:30:24.000,58,11149157,7605,0,1772220623,13125.195094679999,30395.145690870006,53263.14892848 2026-02-27,19:30:25.000,58,11149223,7645,0,1772220624,13125.222039919994,28088.19806316,53263.183864080005 2026-02-27,19:30:26.000,58,11149150,7085,0,1772220625,13125.201830989994,30395.265526079995,53263.22578680001 2026-02-27,19:30:27.000,58,11149220,7085,0,1772220626,13125.22877622999,24858.561613230006,53263.24674816001 2026-02-27,19:30:28.000,58,11149220,7125,0,1772220627,13125.215303609999,31318.12352742,53263.16290272 2026-02-27,19:30:29.000,58,11149234,7285,0,1772220628,13125.282666709994,28549.803292080003,53263.15591560001 2026-02-27,19:30:30.000,58,11149158,6845,0,1772220629,13125.29613933,34086.55654884,53263.21181256 2026-02-27,19:30:32.000,58,11149211,7565,0,1772220631,13125.37023873999,31779.728756340002,53263.232773920005 2026-02-27,19:30:33.000,58,11149233,7445,0,1772220632,13125.35676612,29011.44376665,53263.20482544001 2026-02-27,19:30:34.000,58,11149239,7165,0,1772220633,13125.444338149995,31318.546475220006,53263.2607224 2026-02-27,19:30:35.000,58,11149156,6965,0,1772220634,13125.43760184,33625.57869249,53263.21181256 2026-02-27,19:30:36.000,58,11149171,7405,0,1772220635,13125.51843756,27166.157760899994,53263.27469664001 2026-02-27,19:30:37.000,58,11149101,7285,0,1772220636,13125.55885542,29011.77507576,53263.26770952 2026-02-27,19:30:38.000,58,11149182,7085,0,1772220637,13125.626218519996,29473.23227295,53263.29565800001 2026-02-27,19:30:39.000,58,11149133,7445,0,1772220638,13125.673372689991,27627.657252870005,53263.21879968 2026-02-27,19:30:40.000,58,11149163,7484,0,1772220639,13125.740735790001,29934.668322750003,53263.25373528001 2026-02-27,19:30:41.000,58,11149130,6805,0,1772220640,13125.787889959996,28089.058057019996,53263.25373528001 2026-02-27,19:30:43.000,58,11149199,7365,0,1772220642,13125.909143539997,27166.171859160007,53263.281683760004 2026-02-27,19:30:44.000,58,11149165,7365,0,1772220643,13125.942825090002,22552.206112440006,53263.25373528001 2026-02-27,19:30:45.000,58,11149117,7445,0,1772220644,13125.956297709992,25320.484053000007,53263.40745192 2026-02-27,19:30:46.000,58,11149233,7325,0,1772220645,13126.023660810002,27166.052023950004,53263.34456784001 2026-02-27,19:30:47.000,58,11149123,7845,0,1772220646,13126.016924499992,28550.16279771,53263.40745192 2026-02-27,19:30:48.000,58,11149183,7605,0,1772220647,13126.070814979998,26243.0036961,53263.470336000006 2026-02-27,19:30:49.000,58,11149134,7165,0,1772220648,13126.084287600002,27627.135617249995,53263.47732312 2026-02-27,19:30:50.000,58,11149110,7125,0,1772220649,13126.104496530003,28088.416586189996,53263.46334888001 2026-02-27,19:30:51.000,58,11149138,7245,0,1772220650,13126.091023909998,28549.627063830005,53263.44238752001 2026-02-27,19:30:52.000,58,11149150,7245,0,1772220651,13126.151650699998,27626.811357269995,53263.52623296 2026-02-27,19:30:54.000,58,11149144,7365,0,1772220653,13126.219013799993,25319.61701001,53263.5052716 2026-02-27,19:30:55.000,58,11149119,7565,0,1772220654,13126.212277489998,32240.354156190006,53263.58911704001 2026-02-27,19:30:56.000,58,11149185,6765,0,1772220655,13126.219013799993,30856.074203309996,53263.55418144 2026-02-27,19:30:57.000,58,11149148,6445,0,1772220656,13126.185332249988,27164.790229680002,53263.59610416 2026-02-27,19:30:58.000,58,11149129,7645,0,1772220657,13126.138178079993,27164.726787509993,53263.61007840001 2026-02-27,19:30:59.000,58,11149124,7365,0,1772220658,13126.138178079993,28548.788217359994,53263.58911704001 2026-02-27,19:31:00.000,58,11149109,7685,0,1772220659,13126.124705460003,28087.352167560006,53263.58212992001 2026-02-27,19:31:01.000,58,11149199,7765,0,1772220660,13126.050606049997,33162.50724453,53263.61007840001 2026-02-27,19:31:02.000,58,11149148,7205,0,1772220661,13125.976506639992,29010.03394065,53263.63103976001 2026-02-27,19:31:03.000,58,11149170,7005,0,1772220662,13125.936088779992,32701.0641456,53263.638026880006 2026-02-27,19:31:05.000,58,11149157,7525,0,1772220664,13125.821571510001,26241.756000089998,53263.72187232 2026-02-27,19:31:06.000,58,11149133,7685,0,1772220665,13125.740735790001,29471.561629140007,53263.63103976001 2026-02-27,19:31:07.000,58,11149185,7365,0,1772220666,13125.63969114,30394.39143396,53263.65200112 2026-02-27,19:31:08.000,58,11149195,7484,0,1772220667,13125.51170124999,29010.280660200006,53263.58911704001 2026-02-27,19:31:09.000,58,11149192,7245,0,1772220668,13125.444338149995,28087.627083629995,53263.59610416 2026-02-27,19:31:10.000,58,11149124,7205,0,1772220669,13125.32982087999,32701.656272520006,53263.67296248 2026-02-27,19:31:11.000,58,11149141,7725,0,1772220670,13125.222039919994,27165.163833569997,53263.645014 2026-02-27,19:31:12.000,58,11149139,6765,0,1772220671,13125.147940509989,29472.259493010002,53263.62405264 2026-02-27,19:31:13.000,58,11149151,7484,0,1772220672,13125.033423239998,30395.251427819996,53263.58911704001 2026-02-27,19:31:14.000,58,11149110,6885,0,1772220673,13124.932378589998,31779.60892113,53263.54719432 2026-02-27,19:31:16.000,58,11149186,6605,0,1772220675,13124.770707149997,32702.777084190006,53263.58911704001 2026-02-27,19:31:17.000,58,11149221,6485,0,1772220676,13124.703344050002,31318.743850860003,53263.62405264 2026-02-27,19:31:18.000,58,11149195,6205,0,1772220677,13124.635980949992,30857.519274959996,53263.58212992001 2026-02-27,19:31:19.000,58,11149177,6725,0,1772220678,13124.602299400001,26705.13056064,53263.56116856001 2026-02-27,19:31:20.000,58,11149158,6284,0,1772220679,13124.561881540001,30396.428632530005,53263.5052716 2026-02-27,19:31:21.000,58,11149173,7445,0,1772220680,13124.494518439991,29012.40244833,53263.568155680005 2026-02-27,19:31:22.000,58,11149126,7205,0,1772220681,13124.467573199996,29473.930136819996,53263.47732312 2026-02-27,19:31:23.000,58,11149127,6365,0,1772220682,13124.44062796,31319.58974646,53263.45636176 2026-02-27,19:31:24.000,58,11149125,7005,0,1772220683,13124.433891649991,33626.69950416,53263.4354004 2026-02-27,19:31:25.000,58,11149168,6805,0,1772220684,13124.427155339996,31319.780072969996,53263.44238752001 2026-02-27,19:31:27.000,58,11149161,6725,0,1772220686,13124.41368271999,31319.857613400003,53263.41443904001 2026-02-27,19:31:28.000,58,11149117,7445,0,1772220687,13124.386737479996,28551.488034149996,53263.34456784001 2026-02-27,19:31:29.000,58,11149186,7005,0,1772220688,13124.38000117,32242.64512344,53263.33758072 2026-02-27,19:31:30.000,58,11149156,7165,0,1772220689,13124.38000117,27628.559541509996,53263.38649056 2026-02-27,19:31:31.000,58,11149098,6245,0,1772220690,13124.35979224,28551.354100679993,53263.3655292 2026-02-27,19:31:32.000,58,11149160,6165,0,1772220691,13124.37326485999,31319.547451680002,53263.37950344 2026-02-27,19:31:33.000,58,11149120,7365,0,1772220692,13124.386737479996,30396.618959040003,53263.34456784001 2026-02-27,19:31:34.000,58,11149150,7005,0,1772220693,13124.38000117,31319.335977780007,53263.35854208 2026-02-27,19:31:35.000,58,11149156,7045,0,1772220694,13124.4002101,31780.525308030003,53263.35854208 2026-02-27,19:31:36.000,58,11149154,6324,0,1772220695,13124.44062796,27627.748891559997,53263.302645120006 2026-02-27,19:31:38.000,58,11149136,7005,0,1772220697,13124.494518439991,26243.109433050005,53263.30963224 2026-02-27,19:31:39.000,58,11149198,7245,0,1772220698,13124.501254750001,27627.051027690002,53263.2607224 2026-02-27,19:31:40.000,58,11149199,6885,0,1772220699,13124.528199989996,26704.037945489996,53263.26770952 2026-02-27,19:31:41.000,58,11149154,6205,0,1772220700,13124.561881540001,32701.825451640005,53263.27469664001 2026-02-27,19:31:42.000,58,11149149,7525,0,1772220701,13124.534936299991,33163.01478189,53263.27469664001 2026-02-27,19:31:43.000,58,11149104,6445,0,1772220702,13124.582090470001,29010.301807590004,53263.21879968 2026-02-27,19:31:44.000,58,11149177,7645,0,1772220703,13124.568617849996,27625.909068630004,53263.23976104 2026-02-27,19:31:45.000,58,11149172,7085,0,1772220704,13124.507991059996,27164.381380139996,53263.22578680001 2026-02-27,19:31:46.000,58,11149167,7685,0,1772220705,13124.501254750001,30855.298799009994,53263.24674816001 2026-02-27,19:31:47.000,58,11149157,6765,0,1772220706,13124.433891649991,23934.364277190005,53263.2607224 2026-02-27,19:31:49.000,58,11149160,7245,0,1772220708,13124.265483899995,34545.99064572,53263.22578680001 2026-02-27,19:31:50.000,58,11149176,7165,0,1772220709,13124.1981208,26240.994694049994,53263.1908512 2026-02-27,19:31:51.000,58,11149193,7645,0,1772220710,13124.04992197999,29931.954407700003,53263.17687696001 2026-02-27,19:31:52.000,58,11149163,7525,0,1772220711,13123.915195779999,29009.173946790004,53263.14892848 2026-02-27,19:31:53.000,58,11149091,6685,0,1772220712,13123.807414819988,30854.678475570006,53263.16988984 2026-02-27,19:31:54.000,58,11149159,6605,0,1772220713,13123.665952310002,29009.131652009994,53263.1908512 2026-02-27,19:31:55.000,58,11149118,6124,0,1772220714,13123.564907660002,29470.567701809996,53263.07207016 2026-02-27,19:31:56.000,58,11149119,7405,0,1772220715,13123.443654080002,29931.919162050006,53263.086044400006 2026-02-27,19:31:57.000,58,11149141,7765,0,1772220716,13123.302191570001,30854.699622960004,53263.02316032 2026-02-27,19:31:58.000,58,11149111,7645,0,1772220717,13123.16072906,24856.728839429998,53263.02316032 2026-02-27,19:32:00.000,58,11149180,6725,0,1772220719,13122.965376069995,32700.225299130005,53262.95328912 2026-02-27,19:32:01.000,58,11149083,7565,0,1772220720,13122.864331419994,24856.806379860005,53262.89040504001 2026-02-27,19:32:02.000,58,11149156,7005,0,1772220721,13122.763286769994,32700.316937819996,53262.92534064 2026-02-27,19:32:03.000,58,11149177,7565,0,1772220722,13122.702659979994,28086.576763260004,53262.85546944 2026-02-27,19:32:04.000,58,11149160,7005,0,1772220723,13122.621824259993,23934.180999810007,53262.81354672 2026-02-27,19:32:05.000,58,11149175,7484,0,1772220724,13122.500570679993,31777.67041038,53262.78559824 2026-02-27,19:32:06.000,58,11149118,6165,0,1772220725,13122.500570679993,29009.470010250006,53262.74367552001 2026-02-27,19:32:07.000,58,11149116,7085,0,1772220726,13122.487098060003,32700.528411720006,53262.75764976 2026-02-27,19:32:08.000,58,11149101,6685,0,1772220727,13122.453416509998,32239.191049739995,53262.70873992 2026-02-27,19:32:09.000,58,11149157,7365,0,1772220728,13122.453416509998,28548.132648269995,53262.63886872 2026-02-27,19:32:11.000,58,11149110,7085,0,1772220730,13122.507306989988,29009.660336760004,53262.61790736 2026-02-27,19:32:12.000,58,11149159,6565,0,1772220731,13122.581406399993,24857.229327659996,53262.70175280001 2026-02-27,19:32:13.000,58,11149161,7365,0,1772220732,13122.682451049994,31777.98762123,53262.63886872 2026-02-27,19:32:14.000,58,11149148,5884,0,1772220733,13122.776759389999,28548.39346608,53262.62489448001 2026-02-27,19:32:15.000,58,11149224,5925,0,1772220734,13122.884540349994,27625.662349079998,53262.631881600006 2026-02-27,19:32:16.000,58,11149148,6925,0,1772220735,13123.066420719995,32239.564653630005,53262.60393312001 2026-02-27,19:32:17.000,58,11148987,7645,0,1772220736,13123.19441060999,30855.39748683,53262.596946 2026-02-27,19:32:18.000,58,11149048,6805,0,1772220737,13123.356082049992,30394.060124850002,53262.65284296001 2026-02-27,19:32:19.000,58,11149008,6965,0,1772220738,13123.484071940002,33162.38740932,53262.610920240004 2026-02-27,19:32:20.000,58,11149138,6324,0,1772220739,13123.699633859993,31316.86878228,53262.65284296001 2026-02-27,19:32:22.000,58,11149161,7725,0,1772220741,13123.975822569999,30394.123567019997,53262.65983008 2026-02-27,19:32:23.000,58,11149156,6965,0,1772220742,13124.144230319995,28087.154791919995,53262.67380432001 2026-02-27,19:32:24.000,58,11149161,6765,0,1772220743,13124.285692829995,33162.331016280004,53262.69476568 2026-02-27,19:32:25.000,58,11149126,7125,0,1772220744,13124.46083689,29009.87885979,53262.729701280005 2026-02-27,19:32:26.000,58,11149148,7205,0,1772220745,13124.575354159992,28548.456908249995,53262.750662640006 2026-02-27,19:32:27.000,58,11149116,6324,0,1772220746,13124.683135120002,32239.45891668,53262.77162400001 2026-02-27,19:32:28.000,58,11149155,7845,0,1772220747,13124.797652389992,28086.999711059994,53262.85546944 2026-02-27,19:32:29.000,58,11149109,7765,0,1772220748,13124.891960729998,30855.298799009994,53262.82752096 2026-02-27,19:32:30.000,58,11149212,7085,0,1772220749,13124.993005379998,29932.574731140005,53262.85546944 2026-02-27,19:32:31.000,58,11149199,7484,0,1772220750,13125.067104789989,29009.759024579995,53262.79258536001 2026-02-27,19:32:33.000,58,11149088,7205,0,1772220752,13125.161413129994,30855.256504229998,53262.95328912 2026-02-27,19:32:34.000,58,11149196,7165,0,1772220753,13125.154676819999,29932.567682010005,53262.99521184 2026-02-27,19:32:35.000,58,11149092,6165,0,1772220754,13125.222039919994,28087.027907580006,53262.918353520006 2026-02-27,19:32:36.000,58,11149173,7484,0,1772220755,13125.25572147,31316.777143590007,53263.03713456001 2026-02-27,19:32:37.000,58,11149150,6324,0,1772220756,13125.26919408999,27164.275643190005,53262.99521184 2026-02-27,19:32:38.000,58,11149162,6324,0,1772220757,13125.262457779994,28087.119546269998,53263.016173200005 2026-02-27,19:32:39.000,58,11149159,7525,0,1772220758,13125.29613933,29010.02689152,53263.065083040005 2026-02-27,19:32:40.000,58,11149166,7205,0,1772220759,13125.22877622999,31778.424667290004,53262.99521184 2026-02-27,19:32:41.000,58,11149206,6205,0,1772220760,13125.222039919994,32239.95235578,53263.12098 2026-02-27,19:32:42.000,58,11149159,7845,0,1772220761,13125.168149439989,29471.695562609995,53263.113992880004 2026-02-27,19:32:44.000,58,11149194,6084,0,1772220763,13125.033423239998,23473.90100733,53263.14892848 2026-02-27,19:32:45.000,58,11149163,6765,0,1772220764,13124.999741689993,29010.66836235,53263.19783832 2026-02-27,19:32:46.000,58,11149112,7285,0,1772220765,13124.898697039993,28549.394442539997,53263.22578680001 2026-02-27,19:32:47.000,58,11149107,7445,0,1772220766,13124.763970840002,28088.120522729994,53263.1908512 2026-02-27,19:32:48.000,58,11149155,6605,0,1772220767,13124.629244639997,28549.598867310007,53263.281683760004 2026-02-27,19:32:49.000,58,11149188,7005,0,1772220768,13124.487782129996,27626.839553790007,53263.26770952 2026-02-27,19:32:50.000,58,11149165,7685,0,1772220769,13124.41368271999,29011.049015369994,53263.232773920005 2026-02-27,19:32:51.000,58,11149169,7525,0,1772220770,13124.29242913999,28549.69755513,53263.30963224 2026-02-27,19:32:52.000,58,11149123,7445,0,1772220771,13124.1981208,29933.815378019994,53263.27469664001 2026-02-27,19:32:53.000,58,11149141,7325,0,1772220772,13124.09033983999,33163.557564899995,53263.281683760004 2026-02-27,19:32:55.000,58,11149154,7085,0,1772220774,13123.928668399989,34086.27458364,53263.27469664001 2026-02-27,19:32:56.000,58,11149161,7445,0,1772220775,13123.894986849999,27165.234324870005,53263.28867088 2026-02-27,19:32:57.000,58,11149200,6685,0,1772220776,13123.861305299994,34085.97147105,53263.29565800001 2026-02-27,19:32:58.000,58,11149180,6885,0,1772220777,13123.766996959988,28087.74691884,53263.302645120006 2026-02-27,19:32:59.000,58,11149194,6005,0,1772220778,13123.740051719993,29471.81539782,53263.33758072 2026-02-27,19:33:00.000,58,11149151,7205,0,1772220779,13123.733315409998,34085.54852325001,53263.31661936 2026-02-27,19:33:01.000,58,11149195,7325,0,1772220780,13123.740051719993,31317.066157919995,53263.28867088 2026-02-27,19:33:02.000,58,11149177,7565,0,1772220781,13123.780469579993,30855.573715079998,53263.33758072 2026-02-27,19:33:03.000,58,11149117,6365,0,1772220782,13123.800678509993,29009.907056309996,53263.29565800001 2026-02-27,19:33:04.000,58,11149217,6565,0,1772220783,13123.847832679989,34546.392446130005,53263.33758072 2026-02-27,19:33:06.000,58,11149147,6365,0,1772220785,13123.915195779999,28548.181992180005,53263.28867088 2026-02-27,19:33:07.000,58,11149149,7484,0,1772220786,13123.962349949994,28086.802335419998,53263.302645120006 2026-02-27,19:33:08.000,58,11149220,7045,0,1772220787,13124.002767809994,29470.906060049994,53263.2607224 2026-02-27,19:33:09.000,58,11149152,6205,0,1772220788,13124.07686722,29470.906060049994,53263.27469664001 2026-02-27,19:33:10.000,58,11149166,7405,0,1772220789,13124.124021389995,28548.203139570003,53263.23976104 2026-02-27,19:33:11.000,58,11149183,6685,0,1772220790,13124.21159341999,35468.92618749,53263.26770952 2026-02-27,19:33:12.000,58,11149154,7165,0,1772220791,13124.25201127999,23934.42771936,53263.2607224 2026-02-27,19:33:13.000,58,11149207,6805,0,1772220792,13124.37326485999,27164.198102759998,53263.27469664001 2026-02-27,19:33:14.000,58,11149178,7165,0,1772220793,13124.433891649991,30393.968486159996,53263.1908512 2026-02-27,19:33:15.000,58,11149189,7484,0,1772220794,13124.548408919996,27625.78923342,53263.20482544001 2026-02-27,19:33:17.000,58,11149167,7445,0,1772220796,13124.743761910002,25780.453883759998,53263.14892848 2026-02-27,19:33:18.000,58,11149100,6084,0,1772220797,13124.831333939997,30855.890925929998,53263.183864080005 2026-02-27,19:33:19.000,58,11149160,6045,0,1772220798,13124.905433350003,27626.27562339,53263.29565800001 2026-02-27,19:33:20.000,58,11149173,7685,0,1772220799,13124.979532759993,31317.566646149993,53263.19783832 2026-02-27,19:33:21.000,58,11149159,7565,0,1772220800,13125.019950619993,27626.61398163,53263.21181256 2026-02-27,19:33:22.000,58,11149136,7045,0,1772220801,13125.053632169998,32702.04397467,53263.15591560001 2026-02-27,19:33:23.000,58,11149183,6845,0,1772220802,13125.094050029998,27626.888897700002,53263.26770952 2026-02-27,19:33:24.000,58,11149132,7205,0,1772220803,13125.147940509989,29472.61899864,53263.2607224 2026-02-27,19:33:25.000,58,11149086,7125,0,1772220804,13125.174885749999,31318.327952189997,53263.21879968 2026-02-27,19:33:26.000,58,11149128,6685,0,1772220805,13125.20856729999,29011.542454470007,53263.23976104 2026-02-27,19:33:28.000,58,11149188,6845,0,1772220807,13125.25572147,34548.38734992,53263.23976104 2026-02-27,19:33:29.000,58,11149186,7125,0,1772220808,13125.29613933,28550.402468130007,53263.30963224 2026-02-27,19:33:30.000,58,11149226,7205,0,1772220809,13125.31634826,26243.525331719997,53263.28867088 2026-02-27,19:33:31.000,58,11149163,7725,0,1772220810,13125.363502429995,34087.268510969996,53263.351554960005 2026-02-27,19:33:32.000,58,11149196,7285,0,1772220811,13125.383711359995,29934.823403610004,53263.302645120006 2026-02-27,19:33:33.000,58,11149175,7805,0,1772220812,13125.41739291,29934.830452740003,53263.37251632001 2026-02-27,19:33:34.000,58,11149171,7685,0,1772220813,13125.444338149995,30396.280600800004,53263.449374640004 2026-02-27,19:33:35.000,58,11149157,7325,0,1772220814,13125.51843756,31319.11040562,53263.45636176 2026-02-27,19:33:36.000,58,11149169,7405,0,1772220815,13125.504964939995,32703.411505890006,53263.4354004 2026-02-27,19:33:37.000,58,11149104,6845,0,1772220816,13125.53191017999,32703.411505890006,53263.48431024 2026-02-27,19:33:39.000,58,11149153,7445,0,1772220818,13125.565591729996,30396.520271219997,53263.46334888001 2026-02-27,19:33:40.000,58,11149144,6645,0,1772220819,13125.51170124999,27166.848575640004,53263.40745192 2026-02-27,19:33:41.000,58,11149128,6885,0,1772220820,13125.47128338999,36856.32185583,53263.48431024 2026-02-27,19:33:42.000,58,11149189,7484,0,1772220821,13125.43760184,24860.013734010005,53263.55418144 2026-02-27,19:33:43.000,58,11149110,6885,0,1772220822,13125.41739291,26705.687441910006,53263.568155680005 2026-02-27,19:33:44.000,58,11149159,7365,0,1772220823,13125.32982087999,29935.52126748,53263.56116856001 2026-02-27,19:33:45.000,58,11149114,6845,0,1772220824,13125.302875639994,30397.041906839993,53263.59610416 2026-02-27,19:33:46.000,58,11149151,7325,0,1772220825,13125.22877622999,29935.641102690002,53263.58212992001 2026-02-27,19:33:47.000,58,11149171,7445,0,1772220826,13125.120995269994,29935.67634834,53263.568155680005 2026-02-27,19:33:48.000,58,11149178,6965,0,1772220827,13125.046895859989,33165.50312478001,53263.60309128 2026-02-27,19:33:50.000,58,11149162,6805,0,1772220829,13124.898697039993,32242.786106040003,53263.58911704001 2026-02-27,19:33:51.000,58,11149172,6765,0,1772220830,13124.844806560002,30858.513202290007,53263.58911704001 2026-02-27,19:33:52.000,58,11149121,7484,0,1772220831,13124.804388700002,29935.64815182,53263.62405264 2026-02-27,19:33:53.000,58,11149177,7405,0,1772220832,13124.743761910002,30396.992562929998,53263.638026880006 2026-02-27,19:33:54.000,58,11149139,7525,0,1772220833,13124.716816669992,28551.26951112,53263.56116856001 2026-02-27,19:33:55.000,58,11149149,7325,0,1772220834,13124.696607739992,27166.982509110007,53263.61007840001 2026-02-27,19:33:56.000,58,11149157,7445,0,1772220835,13124.676398809992,33165.037882200006,53263.568155680005 2026-02-27,19:33:57.000,58,11149125,7685,0,1772220836,13124.716816669992,33164.889850470005,53263.62405264 2026-02-27,19:33:58.000,58,11149185,7525,0,1772220837,13124.730289289997,24859.626031859996,53263.617065520004 2026-02-27,19:33:59.000,58,11149160,6925,0,1772220838,13124.784179770002,29934.950287950007,53263.60309128 2026-02-27,19:34:01.000,58,11149146,7125,0,1772220840,13124.898697039993,31780.292686739995,53263.65200112 2026-02-27,19:34:02.000,58,11149158,7245,0,1772220841,13124.945851209988,29011.824419669996,53263.617065520004 2026-02-27,19:34:03.000,58,11149142,7205,0,1772220842,13125.006477999988,31780.109409359997,53263.5751428 2026-02-27,19:34:04.000,58,11149194,7045,0,1772220843,13125.067104789989,30857.32189932,53263.58212992001 2026-02-27,19:34:05.000,58,11149224,7085,0,1772220844,13125.147940509989,31780.095311099998,53263.638026880006 2026-02-27,19:34:06.000,58,11149175,7525,0,1772220845,13125.20856729999,29011.732780980004,53263.63103976001 2026-02-27,19:34:07.000,58,11149173,7805,0,1772220846,13125.30961194999,27166.178908290007,53263.645014 2026-02-27,19:34:08.000,58,11149170,7165,0,1772220847,13125.363502429995,26243.433693030005,53263.70091096 2026-02-27,19:34:09.000,58,11149141,7525,0,1772220848,13125.444338149995,32702.98855809,53263.67994960001 2026-02-27,19:34:10.000,58,11149143,7765,0,1772220849,13125.51843756,29011.880812710006,53263.617065520004 2026-02-27,19:34:12.000,58,11149129,7405,0,1772220851,13125.680109,29012.190974430006,53263.638026880006 2026-02-27,19:34:13.000,58,11149177,7565,0,1772220852,13125.733999479991,32242.17283173,53263.65898824001 2026-02-27,19:34:14.000,58,11149163,7685,0,1772220853,13125.787889959996,29473.965382470007,53263.65898824001 2026-02-27,19:34:15.000,58,11149166,7205,0,1772220854,13125.848516749997,29012.7478557,53263.67994960001 2026-02-27,19:34:16.000,58,11149097,7685,0,1772220855,13125.902407230002,25783.125504030002,53263.66597536 2026-02-27,19:34:17.000,58,11149152,7205,0,1772220856,13125.969770329997,31781.483989710003,53263.70091096 2026-02-27,19:34:18.000,58,11149152,7125,0,1772220857,13126.023660810002,28090.524276059994,53263.74283368 2026-02-27,19:34:19.000,58,11149135,7245,0,1772220858,13126.084287600002,30859.147623990008,53263.76379504 2026-02-27,19:34:20.000,58,11149126,6965,0,1772220859,13126.131441769998,32704.962314489996,53263.77776928001 2026-02-27,19:34:21.000,58,11149162,7045,0,1772220860,13126.192068559998,29936.585686110004,53263.79174352 2026-02-27,19:34:23.000,58,11149164,7045,0,1772220862,13126.259431659993,25784.154677009996,53263.83366624 2026-02-27,19:34:24.000,58,11149115,7365,0,1772220863,13126.320058449994,30859.655161350005,53263.854627600005 2026-02-27,19:34:25.000,58,11149152,6805,0,1772220864,13126.373948929999,28091.306729489996,53263.84764048001 2026-02-27,19:34:26.000,58,11149190,6925,0,1772220865,13126.421103099994,29936.924044350002,53263.8895632 2026-02-27,19:34:27.000,58,11149197,7484,0,1772220866,13126.421103099994,27168.4839738,53263.93847304 2026-02-27,19:34:28.000,58,11149192,7085,0,1772220867,13126.454784649999,31782.604801380003,53263.93847304 2026-02-27,19:34:29.000,58,11149221,7245,0,1772220868,13126.42783940999,32244.019703790007,53263.94546016001 2026-02-27,19:34:30.000,58,11149181,7325,0,1772220869,13126.394157859999,30398.430585449998,53263.9594344 2026-02-27,19:34:31.000,58,11149180,6885,0,1772220870,13126.387421549989,32705.55444141,53264.05026696 2026-02-27,19:34:32.000,58,11149197,7605,0,1772220871,13126.347003689989,34551.27044409,53264.01533136001 2026-02-27,19:34:34.000,58,11149198,6645,0,1772220873,13126.266167969989,34551.56650755,53263.99437000001 2026-02-27,19:34:35.000,58,11149219,7484,0,1772220874,13126.192068559998,28092.025740750003,53264.07821544 2026-02-27,19:34:36.000,58,11149178,7245,0,1772220875,13126.178595939993,28553.574576629995,53264.09218968001 2026-02-27,19:34:37.000,58,11149151,7325,0,1772220876,13126.138178079993,29476.62290448,53264.04327984001 2026-02-27,19:34:38.000,58,11149202,6725,0,1772220877,13126.104496530003,31322.353005419995,53264.12712528 2026-02-27,19:34:39.000,58,11149178,6845,0,1772220878,13126.084287600002,28092.582622019996,53264.11315104001 2026-02-27,19:34:40.000,58,11149175,7484,0,1772220879,13126.124705460003,34552.51109097,53264.21097072001 2026-02-27,19:34:41.000,58,11149178,7165,0,1772220880,13126.144914389988,28554.17375268,53264.18302224001 2026-02-27,19:34:42.000,58,11149147,7845,0,1772220881,13126.232486419998,26708.443651740003,53264.18302224001 2026-02-27,19:34:43.000,58,11149164,7125,0,1772220882,13126.245959039989,30399.713527109998,53264.23193208001 2026-02-27,19:34:45.000,58,11149182,7165,0,1772220884,13126.394157859999,30399.53729886,53264.23193208001 2026-02-27,19:34:46.000,58,11149197,7484,0,1772220885,13126.48846619999,29476.45372536,53264.22494496 2026-02-27,19:34:47.000,58,11149206,7245,0,1772220886,13126.542356679995,27169.181837669996,53264.30180328001 2026-02-27,19:34:48.000,58,11149162,7165,0,1772220887,13126.602983469995,29937.516171270006,53264.24590632 2026-02-27,19:34:49.000,58,11149146,7365,0,1772220888,13126.643401329995,30398.691403260003,53264.32975176001 2026-02-27,19:34:50.000,58,11149193,7525,0,1772220889,13126.60971977999,29014.242271259995,53264.37866160001 2026-02-27,19:34:51.000,58,11149188,6925,0,1772220890,13126.62992870999,29014.066043009996,53264.37167448 2026-02-27,19:34:52.000,58,11149133,7685,0,1772220891,13126.602983469995,31320.830393340002,53264.37167448 2026-02-27,19:34:53.000,58,11149140,7205,0,1772220892,13126.58951084999,32243.434626000002,53264.39962296001 2026-02-27,19:34:54.000,58,11149218,7125,0,1772220893,13126.582774539995,32243.30069253,53264.37866160001 2026-02-27,19:34:56.000,58,11149206,7365,0,1772220895,13126.522147749994,32242.99053081,53264.39962296001 2026-02-27,19:34:57.000,58,11149183,7605,0,1772220896,13126.52888405999,32242.82840082,53264.39263584 2026-02-27,19:34:58.000,58,11149177,7445,0,1772220897,13126.56930191999,29474.324888100004,53264.44154568 2026-02-27,19:34:59.000,58,11149153,7645,0,1772220898,13126.582774539995,26705.828424510008,53264.46250704 2026-02-27,19:35:00.000,58,11149153,7445,0,1772220899,13126.65687395,32703.94723977,53264.44853280001 2026-02-27,19:35:01.000,58,11149127,7525,0,1772220900,13126.69055549999,30858.351072300007,53264.42058432001 2026-02-27,19:35:02.000,58,11149178,7205,0,1772220901,13126.79160014999,26244.350079929995,53264.49045552 2026-02-27,19:35:03.000,58,11149164,6925,0,1772220902,13126.83201800999,29012.76195396,53264.4834684 2026-02-27,19:35:04.000,58,11149160,7285,0,1772220903,13126.89938111,30396.999612059997,53264.476481280006 2026-02-27,19:35:05.000,58,11149137,7565,0,1772220904,13126.926326349996,33626.925076319996,53264.46250704 2026-02-27,19:35:07.000,58,11149166,7005,0,1772220906,13126.960007900001,29013.20604915,53264.50442976 2026-02-27,19:35:08.000,58,11149234,6925,0,1772220907,13126.960007900001,31320.336954240003,53264.49744264001 2026-02-27,19:35:09.000,58,11149190,7085,0,1772220908,13126.912853729991,31781.899888379994,53264.56032672 2026-02-27,19:35:10.000,58,11149163,7685,0,1772220909,13126.83875432,26706.639074460007,53264.54635248001 2026-02-27,19:35:11.000,58,11149162,7165,0,1772220910,13126.73097335999,30859.443687449995,53264.59526232001 2026-02-27,19:35:12.000,58,11149218,6165,0,1772220911,13126.643401329995,28552.57360017,53264.56731384001 2026-02-27,19:35:13.000,58,11149010,7085,0,1772220912,13126.53562037,31782.611850510002,53264.5533396 2026-02-27,19:35:14.000,58,11149042,7205,0,1772220913,13126.454784649999,29937.11437086,53264.574300960005 2026-02-27,19:35:15.000,58,11149055,7365,0,1772220914,13126.373948929999,31321.528257209997,53264.60923656 2026-02-27,19:35:16.000,58,11149193,7245,0,1772220915,13126.266167969989,32244.40740594,53264.525391120005 2026-02-27,19:35:18.000,58,11149168,6925,0,1772220917,13126.151650699998,30860.423516519993,53264.49045552 2026-02-27,19:35:19.000,58,11149147,7405,0,1772220918,13126.091023909998,27630.617887469998,53264.4834684 2026-02-27,19:35:20.000,58,11149156,6565,0,1772220919,13126.023660810002,31783.42954959,53264.476481280006 2026-02-27,19:35:21.000,58,11149171,7845,0,1772220920,13125.969770329997,29937.847480380005,53264.51840400001 2026-02-27,19:35:22.000,58,11149182,7005,0,1772220921,13125.936088779992,29015.109314250003,53264.50442976 2026-02-27,19:35:23.000,58,11149154,6845,0,1772220922,13125.909143539997,28092.293607690008,53264.46250704 2026-02-27,19:35:24.000,58,11149107,7525,0,1772220923,13125.882198300002,25785.24024303,53264.46949416001 2026-02-27,19:35:25.000,58,11149134,7085,0,1772220924,13125.848516749997,29476.559462310004,53264.51141688 2026-02-27,19:35:26.000,58,11149166,6084,0,1772220925,13125.841780440001,32244.921992429998,53264.44154568 2026-02-27,19:35:27.000,58,11149180,6965,0,1772220926,13125.835044129992,34551.91191492,53264.406610080005 2026-02-27,19:35:29.000,58,11149142,6685,0,1772220928,13125.882198300002,28553.37015186,53264.42058432001 2026-02-27,19:35:30.000,58,11149102,7005,0,1772220929,13125.949561399997,29937.43863084,53264.44154568 2026-02-27,19:35:31.000,58,11149160,7245,0,1772220930,13125.949561399997,29475.889794960007,53264.38564872 2026-02-27,19:35:32.000,58,11149176,6925,0,1772220931,13126.037133429993,28091.525252520005,53264.44154568 2026-02-27,19:35:33.000,58,11149146,6925,0,1772220932,13126.117969149993,28552.763926679996,53264.39962296001 2026-02-27,19:35:34.000,58,11149159,7484,0,1772220933,13126.165123319988,27629.891827080006,53264.42757144001 2026-02-27,19:35:35.000,58,11149198,7005,0,1772220934,13126.272904279998,26245.56253029,53264.43455856 2026-02-27,19:35:36.000,58,11149189,7405,0,1772220935,13126.320058449994,27629.78609013,53264.42757144001 2026-02-27,19:35:37.000,58,11149142,6965,0,1772220936,13126.353739999999,26245.463842469995,53264.44853280001 2026-02-27,19:35:38.000,58,11149187,7245,0,1772220937,13126.434575719999,27629.729697090006,53264.49744264001 2026-02-27,19:35:40.000,58,11149178,7125,0,1772220939,13126.501938819994,28090.95427299,53264.4135972 2026-02-27,19:35:41.000,58,11149194,7205,0,1772220940,13126.542356679995,25322.521251569997,53264.42757144001 2026-02-27,19:35:42.000,58,11149192,7285,0,1772220941,13126.52888405999,30859.37319615,53264.4834684 2026-02-27,19:35:43.000,58,11149176,7205,0,1772220942,13126.56930191999,27629.532321449995,53264.42757144001 2026-02-27,19:35:44.000,58,11149175,7525,0,1772220943,13126.56930191999,30397.894851570003,53264.39962296001 2026-02-27,19:35:45.000,58,11149126,6845,0,1772220944,13126.62992870999,27168.01873122,53264.4834684 2026-02-27,19:35:46.000,58,11149181,7605,0,1772220945,13126.65013763999,28552.178848890006,53264.51840400001 2026-02-27,19:35:47.000,58,11149215,7845,0,1772220946,13126.683819189995,28090.77804474,53264.50442976 2026-02-27,19:35:48.000,58,11149135,7445,0,1772220947,13126.67708288,30397.838458529994,53264.51840400001 2026-02-27,19:35:49.000,58,11149182,7085,0,1772220948,13126.704028119995,29013.69243912,53264.51840400001 2026-02-27,19:35:51.000,58,11149169,7765,0,1772220950,13126.683819189995,29475.213078479996,53264.51141688 2026-02-27,19:35:52.000,58,11149176,7165,0,1772220951,13126.63666502,30859.577620919998,53264.44853280001 2026-02-27,19:35:53.000,58,11149184,7205,0,1772220952,13126.58951084999,30398.212062420003,53264.49045552 2026-02-27,19:35:54.000,58,11149143,6645,0,1772220953,13126.542356679995,25322.901904590006,53264.4834684 2026-02-27,19:35:55.000,58,11149170,6124,0,1772220954,13126.454784649999,28091.518203390006,53264.58827520001 2026-02-27,19:35:56.000,58,11149198,7165,0,1772220955,13126.380685239994,31321.50006069,53264.49045552 2026-02-27,19:35:57.000,58,11149125,7525,0,1772220956,13126.299849519994,29014.601776890006,53264.51141688 2026-02-27,19:35:58.000,58,11149122,7245,0,1772220957,13126.259431659993,26246.288590680007,53264.56032672 2026-02-27,19:35:59.000,58,11149130,7205,0,1772220958,13126.205541179988,24400.741767119995,53264.56731384001 2026-02-27,19:36:00.000,58,11149157,7605,0,1772220959,13126.192068559998,32244.950188949995,53264.5533396 2026-02-27,19:36:02.000,58,11149190,7205,0,1772220961,13126.198804869993,28553.905885739994,53264.5533396 2026-02-27,19:36:03.000,58,11149180,6885,0,1772220962,13126.178595939993,31322.522184539994,53264.53936536 2026-02-27,19:36:04.000,58,11149177,7685,0,1772220963,13126.178595939993,33168.26638374,53264.51141688 2026-02-27,19:36:05.000,58,11149195,6805,0,1772220964,13126.151650699998,28554.251293110006,53264.53237824 2026-02-27,19:36:06.000,58,11149135,7165,0,1772220965,13126.111232839998,31784.204953890003,53264.49744264001 2026-02-27,19:36:07.000,58,11149207,7565,0,1772220966,13126.124705460003,27631.618863929994,53264.49744264001 2026-02-27,19:36:08.000,58,11149133,7205,0,1772220967,13126.084287600002,27170.316747599994,53264.50442976 2026-02-27,19:36:09.000,58,11149116,6845,0,1772220968,13126.070814979998,32245.908870629995,53264.50442976 2026-02-27,19:36:10.000,58,11149161,7365,0,1772220969,13126.030397119997,25786.107286020007,53264.51840400001 2026-02-27,19:36:11.000,58,11149167,7245,0,1772220970,13126.043869740002,29938.918948139995,53264.44154568 2026-02-27,19:36:13.000,58,11149152,7205,0,1772220972,13126.016924499992,29938.968292050005,53264.51840400001 2026-02-27,19:36:14.000,58,11149231,7445,0,1772220973,13126.037133429993,30400.376145329996,53264.5533396 2026-02-27,19:36:15.000,58,11149172,6965,0,1772220974,13126.016924499992,31323.25529406,53264.455519920004 2026-02-27,19:36:16.000,58,11149137,7325,0,1772220975,13126.010188189997,27170.443631939997,53264.46949416001 2026-02-27,19:36:17.000,58,11149145,7365,0,1772220976,13126.016924499992,30400.228113599995,53264.4834684 2026-02-27,19:36:18.000,58,11149167,7325,0,1772220977,13126.037133429993,24863.11535121,53264.49045552 2026-02-27,19:36:19.000,58,11149137,7365,0,1772220978,13126.030397119997,23940.137514660004,53264.5533396 2026-02-27,19:36:20.000,58,11149150,6885,0,1772220979,13126.050606049997,26247.02874933,53264.60923656 2026-02-27,19:36:21.000,58,11149191,7325,0,1772220980,13126.003451880002,28553.891787479995,53264.50442976 2026-02-27,19:36:22.000,58,11149129,7525,0,1772220981,13126.037133429993,35013.404357759995,53264.50442976 2026-02-27,19:36:24.000,58,11149158,7085,0,1772220983,13126.043869740002,29937.487974749994,53264.53237824 2026-02-27,19:36:25.000,58,11149166,7085,0,1772220984,13126.111232839998,32244.315767249995,53264.50442976 2026-02-27,19:36:26.000,58,11149185,7525,0,1772220985,13126.117969149993,28091.4265647,53264.46949416001 2026-02-27,19:36:27.000,58,11149099,7525,0,1772220986,13126.178595939993,30398.23320981,53264.46949416001 2026-02-27,19:36:28.000,58,11149185,7285,0,1772220987,13126.252695349998,29013.840470850002,53264.49045552 2026-02-27,19:36:29.000,58,11149109,7484,0,1772220988,13126.326794759989,27629.447731890003,53264.43455856 2026-02-27,19:36:30.000,58,11149181,7525,0,1772220989,13126.434575719999,29013.628996950007,53264.46250704 2026-02-27,19:36:31.000,58,11149126,7005,0,1772220990,13126.50867512999,33627.69343149,53264.42058432001 2026-02-27,19:36:32.000,58,11149122,7405,0,1772220991,13126.63666502,27167.983485570003,53264.39962296001 2026-02-27,19:36:33.000,58,11149164,7245,0,1772220992,13126.73770967,27629.377240589994,53264.455519920004 2026-02-27,19:36:35.000,58,11149123,7445,0,1772220994,13127.007162069996,29013.734733899997,53264.44853280001 2026-02-27,19:36:36.000,58,11149111,7445,0,1772220995,13127.114943029992,28091.08115733,53264.455519920004 2026-02-27,19:36:37.000,58,11149150,7245,0,1772220996,13127.310296019998,29475.445699770004,53264.4135972 2026-02-27,19:36:38.000,58,11149143,7285,0,1772220997,13127.418076979993,31321.281537660005,53264.42757144001 2026-02-27,19:36:39.000,58,11149169,7245,0,1772220998,13127.546066869989,31321.521208079997,53264.455519920004 2026-02-27,19:36:40.000,58,11149141,7484,0,1772220999,13127.633638899999,31321.676288939998,53264.49744264001 2026-02-27,19:36:41.000,58,11149127,7525,0,1772221000,13127.64711151999,33167.603765520005,53264.525391120005 2026-02-27,19:36:42.000,58,11149124,7165,0,1772221001,13127.73468355,26246.53531023,53264.56032672 2026-02-27,19:36:43.000,58,11149132,7005,0,1772221002,13127.802046649995,25323.846488010007,53264.51840400001 2026-02-27,19:36:44.000,58,11149143,7605,0,1772221003,13127.89635499,30860.84646432,53264.58827520001 2026-02-27,19:36:46.000,58,11149164,7045,0,1772221005,13128.004135949996,29938.143543840008,53264.60224944 2026-02-27,19:36:47.000,58,11149092,7205,0,1772221006,13128.09844429,25785.472864320007,53264.63019792 2026-02-27,19:36:48.000,58,11149135,7445,0,1772221007,13128.186016319996,34552.27846967999,53264.70705624 2026-02-27,19:36:49.000,58,11149156,6965,0,1772221008,13128.280324660001,34090.76487945,53264.70006912 2026-02-27,19:36:50.000,58,11149163,7765,0,1772221009,13128.374632999992,30399.410414519996,53264.70705624 2026-02-27,19:36:51.000,58,11149112,7045,0,1772221010,13128.475677649993,26707.98545829,53264.75596608001 2026-02-27,19:36:52.000,58,11149118,7325,0,1772221011,13128.556513369993,32706.132470070006,53264.76295320001 2026-02-27,19:36:53.000,58,11149162,7365,0,1772221012,13128.644085399988,31321.82432067,53264.790901680004 2026-02-27,19:36:54.000,58,11149128,7285,0,1772221013,13128.711448499998,26246.19695199,53264.811863040006 2026-02-27,19:36:55.000,58,11149123,7685,0,1772221014,13128.772075289999,29014.5101382,53264.81885016 2026-02-27,19:36:57.000,58,11149125,7685,0,1772221016,13128.900065179994,30859.958273940007,53264.95160544001 2026-02-27,19:36:58.000,58,11149114,7045,0,1772221017,13128.94721934999,33628.24326363001,53264.96557968 2026-02-27,19:36:59.000,58,11149166,7165,0,1772221018,13129.041527689995,30398.303701109995,53265.03545088 2026-02-27,19:37:00.000,58,11149143,7405,0,1772221019,13129.05500031,28091.179845150007,53265.042438 2026-02-27,19:37:01.000,58,11149125,7325,0,1772221020,13129.08868185999,31782.45676965,53265.08436072 2026-02-27,19:37:02.000,58,11149174,7085,0,1772221021,13129.102154479995,29936.79011088,53265.09134784001 2026-02-27,19:37:03.000,58,11149121,7445,0,1772221022,13129.14930864999,30398.226160680002,53265.16121904 2026-02-27,19:37:04.000,58,11149143,7405,0,1772221023,13129.16951757999,25784.196971790007,53265.20314176 2026-02-27,19:37:05.000,58,11149161,7365,0,1772221024,13129.18972650999,30398.331897630007,53265.1821804 2026-02-27,19:37:06.000,58,11149136,6925,0,1772221025,13129.23014436999,33166.78606644001,53265.23807736001 2026-02-27,19:37:08.000,58,11149109,7525,0,1772221027,13129.19646282,23477.4185232,53265.34288416 2026-02-27,19:37:09.000,58,11149179,7484,0,1772221028,13129.17625389,31782.858570059994,53265.30794856001 2026-02-27,19:37:10.000,58,11149140,7005,0,1772221029,13129.15604496,26707.428577020008,53265.37083264 2026-02-27,19:37:11.000,58,11149155,7565,0,1772221030,13129.15604496,29475.875696699994,53265.45467808001 2026-02-27,19:37:12.000,58,11149126,6845,0,1772221031,13129.122363409995,27168.80118465,53265.43371672001 2026-02-27,19:37:13.000,58,11149141,7525,0,1772221032,13129.07520924,29014.467843420003,53265.461665200004 2026-02-27,19:37:14.000,58,11149165,7765,0,1772221033,13129.021318759995,26245.950232439995,53265.461665200004 2026-02-27,19:37:15.000,58,11149160,7205,0,1772221034,13128.960691969995,31321.288586790004,53265.52454928001 2026-02-27,19:37:16.000,58,11149130,7125,0,1772221035,13128.97416459,32705.469851849994,53265.54551064 2026-02-27,19:37:17.000,58,11149125,7605,0,1772221036,13128.92701041999,27168.441679020005,53265.580446240005 2026-02-27,19:37:19.000,58,11149189,7484,0,1772221038,13128.778811599994,26245.513186380005,53265.53852352 2026-02-27,19:37:20.000,58,11149176,7085,0,1772221039,13128.718184809994,29013.918011279995,53265.50358792001 2026-02-27,19:37:21.000,58,11149125,7605,0,1772221040,13128.650821709998,34550.79110325,53265.55948488 2026-02-27,19:37:22.000,58,11149160,7125,0,1772221041,13128.569985989998,29936.761914360002,53265.55948488 2026-02-27,19:37:23.000,58,11149184,7085,0,1772221042,13128.502622890002,27168.392335109995,53265.55948488 2026-02-27,19:37:24.000,58,11149210,6925,0,1772221043,13128.435259789992,29475.509141939998,53265.51756216 2026-02-27,19:37:25.000,58,11149143,7645,0,1772221044,13128.340951450002,29014.19292735,53265.51057504 2026-02-27,19:37:26.000,58,11149226,7125,0,1772221045,13128.307269899997,32244.224128560003,53265.46865232 2026-02-27,19:37:27.000,58,11149166,7205,0,1772221046,13128.212961559992,32705.772964439995,53265.51756216 2026-02-27,19:37:28.000,58,11149148,7245,0,1772221047,13128.172543699991,29476.066023210005,53265.461665200004 2026-02-27,19:37:30.000,58,11149163,7525,0,1772221049,13128.145598459996,33629.032766189994,53265.50358792001 2026-02-27,19:37:31.000,58,11149206,6965,0,1772221050,13128.152334769991,32706.308698320005,53265.461665200004 2026-02-27,19:37:32.000,58,11149182,7405,0,1772221051,13128.159071080001,35474.8263093,53265.43371672001 2026-02-27,19:37:33.000,58,11149176,7245,0,1772221052,13128.132125839991,30399.318775830005,53265.45467808001 2026-02-27,19:37:34.000,58,11149172,7085,0,1772221053,13128.165807389996,30860.783022150004,53265.50358792001 2026-02-27,19:37:35.000,58,11149154,7245,0,1772221054,13128.219697870001,30860.67023607,53265.412755360005 2026-02-27,19:37:36.000,58,11149185,7685,0,1772221055,13128.266852039997,30399.19189149,53265.37781976 2026-02-27,19:37:37.000,58,11149220,7125,0,1772221056,13128.287060969997,31321.915959360005,53265.363845520005 2026-02-27,19:37:38.000,58,11149162,7045,0,1772221057,13128.280324660001,32706.03378225,53265.34987128 2026-02-27,19:37:39.000,58,11149127,7685,0,1772221058,13128.314006209992,26246.182853730003,53265.33589704001 2026-02-27,19:37:41.000,58,11149229,7605,0,1772221060,13128.374632999992,30860.113354800007,53265.391794 2026-02-27,19:37:42.000,58,11149180,7045,0,1772221061,13128.388105619997,28552.940154929995,53265.35685840001 2026-02-27,19:37:43.000,58,11149157,7685,0,1772221062,13128.408314549997,32244.146588129996,53265.314935680006 2026-02-27,19:37:44.000,58,11149194,7325,0,1772221063,13128.468941339997,27630.004613159996,53265.34288416 2026-02-27,19:37:45.000,58,11149127,7285,0,1772221064,13128.536304439993,30859.87368438,53265.25903872001 2026-02-27,19:37:46.000,58,11149178,7285,0,1772221065,13128.536304439993,24861.606837390005,53265.293974320004 2026-02-27,19:37:47.000,58,11149176,7285,0,1772221066,13128.590194919998,30398.486978490007,53265.245064480005 2026-02-27,19:37:48.000,58,11149187,7325,0,1772221067,13128.677766949993,31321.366127219997,53265.21711600001 2026-02-27,19:37:49.000,58,11149159,7365,0,1772221068,13128.731657429998,27168.723644219994,53265.314935680006 2026-02-27,19:37:50.000,58,11149145,7325,0,1772221069,13128.819229459994,33628.539327089995,53265.293974320004 2026-02-27,19:37:52.000,58,11149159,7365,0,1772221071,13129.041527689995,30398.71959978,53265.27301296 2026-02-27,19:37:53.000,58,11149218,6805,0,1772221072,13129.102154479995,29475.903893220006,53265.30794856001 2026-02-27,19:37:54.000,58,11149160,7045,0,1772221073,13129.162781269995,31782.978405269998,53265.28000008 2026-02-27,19:37:55.000,58,11149170,6845,0,1772221074,13129.223408059996,30860.148600450004,53265.32890992 2026-02-27,19:37:56.000,58,11149157,7365,0,1772221075,13129.21667175,35012.72059215,53265.293974320004 2026-02-27,19:37:57.000,58,11149118,6965,0,1772221076,13129.21667175,28091.58164556,53265.34288416 2026-02-27,19:37:58.000,58,11149152,6765,0,1772221077,13129.25035329999,27168.695447699996,53265.37781976 2026-02-27,19:37:59.000,58,11149216,7045,0,1772221078,13129.25708961,32244.047900310004,53265.45467808001 2026-02-27,19:38:00.000,58,11149188,7085,0,1772221079,13129.23688068,28091.285582099998,53265.412755360005 2026-02-27,19:38:01.000,58,11149156,7005,0,1772221080,13129.23014436999,31320.943179420006,53265.44070384 2026-02-27,19:38:03.000,58,11149192,7005,0,1772221082,13129.310980089991,28552.24229106,53265.44769096 2026-02-27,19:38:04.000,58,11149123,7725,0,1772221083,13129.310980089991,29474.952260670005,53265.461665200004 2026-02-27,19:38:05.000,58,11149211,7525,0,1772221084,13129.385079499996,31781.773004040006,53265.50358792001 2026-02-27,19:38:06.000,58,11149192,7005,0,1772221085,13129.452442599992,28551.727704570003,53265.50358792001 2026-02-27,19:38:07.000,58,11149186,7325,0,1772221086,13129.492860459992,35472.619931609996,53265.461665200004 2026-02-27,19:38:08.000,58,11149162,7005,0,1772221087,13129.634322969992,29474.155708980004,53265.482626560006 2026-02-27,19:38:09.000,58,11149151,7445,0,1772221088,13129.748840239998,29012.712610050003,53265.482626560006 2026-02-27,19:38:10.000,58,11149136,7005,0,1772221089,13129.816203339993,32703.707569349994,53265.482626560006 2026-02-27,19:38:11.000,58,11149196,7365,0,1772221090,13129.937456919994,29012.444743109998,53265.52454928001 2026-02-27,19:38:12.000,58,11149150,7005,0,1772221091,13130.038501569994,32703.510193709997,53265.55249776001 2026-02-27,19:38:14.000,58,11149157,7405,0,1772221093,13130.220381939995,32703.383309369994,53265.60839472 2026-02-27,19:38:15.000,58,11149205,7325,0,1772221094,13130.27427242,29012.198023560006,53265.6363432 2026-02-27,19:38:16.000,58,11149150,6925,0,1772221095,13130.30795396999,27627.981512850005,53265.66429168 2026-02-27,19:38:17.000,58,11149147,7325,0,1772221096,13130.361844449995,27166.56661044,53265.60140760001 2026-02-27,19:38:18.000,58,11149175,7525,0,1772221097,13130.40899861999,26243.779100400003,53265.69224016001 2026-02-27,19:38:19.000,58,11149138,6925,0,1772221098,13130.38878968999,28550.761973760003,53265.75512424 2026-02-27,19:38:20.000,58,11149178,7165,0,1772221099,13130.422471239996,31319.166798659993,53265.797046960004 2026-02-27,19:38:21.000,58,11149148,7125,0,1772221100,13130.44941647999,30396.34404297,53265.818008320006 2026-02-27,19:38:22.000,58,11149216,7205,0,1772221101,13130.442680169996,30857.744847120004,53265.7760856 2026-02-27,19:38:23.000,58,11149149,7565,0,1772221102,13130.42920754999,29012.162777909994,53265.79005984001 2026-02-27,19:38:25.000,58,11149097,7365,0,1772221104,13130.422471239996,30396.33699384,53265.94377648 2026-02-27,19:38:26.000,58,11149172,7085,0,1772221105,13130.36858075999,31780.518258900003,53265.90185376 2026-02-27,19:38:27.000,58,11149181,7565,0,1772221106,13130.395526,30857.7871419,53265.866918160005 2026-02-27,19:38:28.000,58,11149178,7125,0,1772221107,13130.37531707,33626.191966800005,53265.94377648 2026-02-27,19:38:29.000,58,11149163,7445,0,1772221108,13130.321426589995,29935.02077925,53265.97172496 2026-02-27,19:38:30.000,58,11149210,7125,0,1772221109,13130.33489921,28550.95230027,53265.99268632 2026-02-27,19:38:31.000,58,11149195,7365,0,1772221110,13130.35510814,26243.990574299998,53265.93678936001 2026-02-27,19:38:32.000,58,11149170,7085,0,1772221111,13130.32816289999,25321.231260779998,53265.95775072001 2026-02-27,19:38:33.000,58,11149139,7525,0,1772221112,13130.32816289999,27628.390362389997,53265.99268632 2026-02-27,19:38:34.000,58,11149126,7125,0,1772221113,13130.33489921,25321.470931200005,53265.99967344 2026-02-27,19:38:36.000,58,11149174,6885,0,1772221115,13130.32816289999,33626.946223709994,53265.99967344 2026-02-27,19:38:37.000,58,11149127,7484,0,1772221116,13130.341635519995,25783.090258380005,53265.97172496 2026-02-27,19:38:38.000,58,11149200,6965,0,1772221117,13130.301217659995,34088.3329296,53266.06255752 2026-02-27,19:38:39.000,58,11149171,7484,0,1772221118,13130.28774503999,31319.857613400003,53266.06954464 2026-02-27,19:38:40.000,58,11149187,7445,0,1772221119,13130.26753610999,29935.612906170005,53266.034609040005 2026-02-27,19:38:41.000,58,11149121,7285,0,1772221120,13130.16649145999,25782.84353883,53266.090506 2026-02-27,19:38:42.000,58,11149140,6925,0,1772221121,13130.159755149994,30858.11140188,53266.06255752 2026-02-27,19:38:43.000,58,11149182,6805,0,1772221122,13130.072183119999,33164.988538289996,53266.07653176001 2026-02-27,19:38:44.000,58,11149116,6925,0,1772221123,13129.984611089989,32242.067094779995,53266.034609040005 2026-02-27,19:38:45.000,58,11149128,6925,0,1772221124,13129.944193229989,29473.380304680002,53266.097493119996 2026-02-27,19:38:47.000,58,11149116,6885,0,1772221126,13129.789258099998,27627.466926359994,53266.04858328 2026-02-27,19:38:48.000,58,11149128,6805,0,1772221127,13129.674740829993,30857.068130640007,53266.034609040005 2026-02-27,19:38:49.000,58,11149171,7645,0,1772221128,13129.573696179992,30856.856656739998,53266.06255752 2026-02-27,19:38:50.000,58,11149148,7205,0,1772221129,13129.452442599992,30395.336017380003,53266.06255752 2026-02-27,19:38:51.000,58,11149146,7085,0,1772221130,13129.351397949991,27165.516290069994,53266.05557040001 2026-02-27,19:38:52.000,58,11149124,7005,0,1772221131,13129.25708961,27626.853652050006,53266.05557040001 2026-02-27,19:38:53.000,58,11149136,6965,0,1772221132,13129.19646282,30395.152740000005,53265.97871208001 2026-02-27,19:38:54.000,58,11149112,7245,0,1772221133,13129.08868185999,26242.665337860002,53265.985699200006 2026-02-27,19:38:55.000,58,11149084,7045,0,1772221134,13129.03479138,24397.14671082,53265.964737840004 2026-02-27,19:38:56.000,58,11149145,7365,0,1772221135,13128.980900899995,30395.265526079995,53265.9507636 2026-02-27,19:38:58.000,58,11149093,7405,0,1772221137,13128.88659255999,32241.009725280004,53265.866918160005 2026-02-27,19:38:59.000,58,11149130,7005,0,1772221138,13128.88659255999,30857.00468847,53265.8808924 2026-02-27,19:39:00.000,58,11149170,6725,0,1772221139,13128.900065179994,28550.071159019994,53265.8459568 2026-02-27,19:39:01.000,58,11149129,7484,0,1772221140,13128.873119939999,30857.202064109995,53265.90185376 2026-02-27,19:39:02.000,58,11149108,7005,0,1772221141,13128.805756839989,31780.038918060003,53265.80403408 2026-02-27,19:39:03.000,58,11149150,7165,0,1772221142,13128.751866359999,28550.367222479996,53265.69224016001 2026-02-27,19:39:04.000,58,11149300,7045,0,1772221143,13128.738393739994,28550.395419000008,53265.80403408 2026-02-27,19:39:05.000,58,11149138,6845,0,1772221144,13128.751866359999,31780.144655009994,53265.68525304 2026-02-27,19:39:06.000,58,11149119,7605,0,1772221145,13128.758602669994,27627.657252870005,53265.7062144 2026-02-27,19:39:07.000,58,11149146,7085,0,1772221146,13128.778811599994,29473.295715119995,53265.650317440006 2026-02-27,19:39:09.000,58,11149145,7845,0,1772221148,13128.82596576999,27627.70659678,53265.58743336 2026-02-27,19:39:10.000,58,11149177,7484,0,1772221149,13128.86638362999,23013.811341360008,53265.59442048001 2026-02-27,19:39:11.000,58,11149151,7685,0,1772221150,13128.900065179994,28550.578696380006,53265.66429168 2026-02-27,19:39:12.000,58,11149145,7725,0,1772221151,13128.920274109994,25782.138625830004,53265.6363432 2026-02-27,19:39:13.000,58,11149157,7484,0,1772221152,13128.94721934999,25782.117478440006,53265.58743336 2026-02-27,19:39:14.000,58,11149115,7645,0,1772221153,13128.99437352,34548.67636425,53265.55948488 2026-02-27,19:39:15.000,58,11149116,6925,0,1772221154,13128.94721934999,28089.121499190005,53265.60839472 2026-02-27,19:39:16.000,58,11149147,7525,0,1772221155,13128.960691969995,28089.142646580003,53265.57345912001 2026-02-27,19:39:17.000,58,11149163,7645,0,1772221156,13128.940483039994,33164.558541360006,53265.566472 2026-02-27,19:39:18.000,58,11149134,6845,0,1772221157,13128.920274109994,29011.986549659996,53265.531536400005 2026-02-27,19:39:20.000,58,11148965,7525,0,1772221159,13128.84617469999,28089.32592396,53265.580446240005 2026-02-27,19:39:21.000,58,11148986,6925,0,1772221160,13128.778811599994,27166.5807087,53265.55249776001 2026-02-27,19:39:22.000,58,11149016,7245,0,1772221161,13128.711448499998,29012.24736747,53265.50358792001 2026-02-27,19:39:23.000,58,11149051,7484,0,1772221162,13128.644085399988,29473.655220750006,53265.4966008 2026-02-27,19:39:24.000,58,11149121,7365,0,1772221163,13128.569985989998,30857.906977110004,53265.482626560006 2026-02-27,19:39:25.000,58,11149164,7165,0,1772221164,13128.502622890002,28089.530348729997,53265.461665200004 2026-02-27,19:39:26.000,58,11149148,7005,0,1772221165,13128.482413960002,28089.523299599998,53265.51756216 2026-02-27,19:39:27.000,58,11149213,8085,0,1772221166,13128.354424069992,28089.572643510008,53265.391794 2026-02-27,19:39:28.000,58,11149176,7005,0,1772221167,13128.287060969997,33165.002636549994,53265.39878112 2026-02-27,19:39:29.000,58,11149155,7245,0,1772221168,13128.287060969997,31319.286633869997,53265.32890992 2026-02-27,19:39:31.000,58,11149173,7245,0,1772221170,13128.280324660001,26705.229248460004,53265.37083264 2026-02-27,19:39:32.000,58,11149175,7484,0,1772221171,13128.280324660001,29934.957337080006,53265.40576824001 2026-02-27,19:39:33.000,58,11149198,6965,0,1772221172,13128.293797279992,26243.65221606,53265.32890992 2026-02-27,19:39:34.000,58,11149111,7484,0,1772221173,13128.327478829997,30857.505176699997,53265.293974320004 2026-02-27,19:39:35.000,58,11149166,6805,0,1772221174,13128.381369310002,25320.667330380005,53265.39878112 2026-02-27,19:39:36.000,58,11149173,7405,0,1772221175,13128.408314549997,30395.899947779995,53265.28000008 2026-02-27,19:39:37.000,58,11149176,6885,0,1772221176,13128.435259789992,29011.584749250003,53265.30794856001 2026-02-27,19:39:38.000,58,11149152,6645,0,1772221177,13128.516095509993,29472.858669060006,53265.28698720001 2026-02-27,19:39:39.000,58,11149107,7445,0,1772221178,13128.529568129998,28088.5364214,53265.28000008 2026-02-27,19:39:40.000,58,11149205,7525,0,1772221179,13128.489150269997,30395.38536129,53265.26602584001 2026-02-27,19:39:42.000,58,11149176,6765,0,1772221181,13128.556513369993,28088.240357939998,53265.26602584001 2026-02-27,19:39:43.000,58,11149144,7005,0,1772221182,13128.596931229993,28088.169866640004,53265.33589704001 2026-02-27,19:39:44.000,58,11149140,7085,0,1772221183,13128.576722299993,29472.337033439995,53265.363845520005 2026-02-27,19:39:45.000,58,11149162,7045,0,1772221184,13128.617140159993,30856.440758070006,53265.30096144 2026-02-27,19:39:46.000,58,11149177,7484,0,1772221185,13128.583458609988,26242.580748299995,53265.28698720001 2026-02-27,19:39:47.000,58,11149182,7165,0,1772221186,13128.468941339997,29010.865737989996,53265.3219228 2026-02-27,19:39:48.000,58,11149211,7484,0,1772221187,13128.468941339997,29933.688493680005,53265.22410312 2026-02-27,19:39:49.000,58,11149222,7125,0,1772221188,13128.421787170002,32702.093318579995,53265.293974320004 2026-02-27,19:39:50.000,58,11149156,7285,0,1772221189,13128.415050859992,27626.797259009996,53265.25903872001 2026-02-27,19:39:51.000,58,11149160,7085,0,1772221190,13128.401578240002,30395.258476949995,53265.30794856001 2026-02-27,19:39:53.000,58,11149139,7445,0,1772221192,13128.367896689997,27627.015782040005,53265.23807736001 2026-02-27,19:39:54.000,58,11149199,7525,0,1772221193,13128.340951450002,27165.78415701,53265.22410312 2026-02-27,19:39:55.000,58,11149146,6845,0,1772221194,13128.320742520002,27627.2413542,53265.3219228 2026-02-27,19:39:56.000,58,11149137,7645,0,1772221195,13128.320742520002,27627.276599849996,53265.25903872001 2026-02-27,19:39:57.000,58,11149181,7805,0,1772221196,13128.340951450002,29472.971455139996,53265.22410312 2026-02-27,19:39:58.000,58,11149145,7245,0,1772221197,13128.354424069992,27166.073171340002,53265.196154640005 2026-02-27,19:39:59.000,58,11149185,7325,0,1772221198,13128.374632999992,27627.502172010005,53265.27301296 2026-02-27,19:40:00.000,58,11149134,7005,0,1772221199,13128.441996100002,31780.017770670005,53265.28000008 2026-02-27,19:40:01.000,58,11149121,7484,0,1772221200,13128.455468719992,29011.739830110004,53265.14025768001 2026-02-27,19:40:02.000,58,11149164,7125,0,1772221201,13128.428523479997,30395.977488210003,53265.196154640005 2026-02-27,19:40:04.000,58,11149054,7165,0,1772221203,13128.475677649993,29934.597831449995,53265.18916752001 2026-02-27,19:40:05.000,58,11148987,7645,0,1772221204,13128.448732409997,33164.32592007,53265.18916752001 2026-02-27,19:40:06.000,58,11149067,7525,0,1772221205,13128.462205030002,29934.492094500005,53265.16121904 2026-02-27,19:40:07.000,58,11148973,7645,0,1772221206,13128.509359199998,25320.441758219997,53265.11929632001 2026-02-27,19:40:08.000,58,11149002,7165,0,1772221207,13128.529568129998,30395.660277360003,53265.17519328 2026-02-27,19:40:09.000,58,11149006,7205,0,1772221208,13128.536304439993,27165.75596049,53265.15423192 2026-02-27,19:40:10.000,58,11149001,7605,0,1772221209,13128.529568129998,31318.215166110007,53265.1821804 2026-02-27,19:40:11.000,58,11149043,7484,0,1772221210,13128.509359199998,27165.572683110004,53265.1123092 2026-02-27,19:40:12.000,58,11149040,7125,0,1772221211,13128.549777059998,26242.608944820007,53265.196154640005 2026-02-27,19:40:13.000,58,11149006,7285,0,1772221212,13128.569985989998,31779.12253116,53265.14025768001 2026-02-27,19:40:15.000,58,11149132,7165,0,1772221214,13128.623876469988,29933.27259501,53265.1123092 2026-02-27,19:40:16.000,58,11149195,7685,0,1772221215,13128.657558019993,24396.441797820007,53265.05641224 2026-02-27,19:40:17.000,58,11149004,6765,0,1772221216,13128.664294329988,26703.234344669996,53265.16820616001 2026-02-27,19:40:18.000,58,11149060,6925,0,1772221217,13128.724921119989,28548.640185630007,53265.1821804 2026-02-27,19:40:19.000,58,11149043,7725,0,1772221218,13128.772075289999,30394.024879200006,53265.20314176 2026-02-27,19:40:20.000,58,11148965,7365,0,1772221219,13128.812493149999,28086.978563669996,53265.20314176 2026-02-27,19:40:21.000,58,11149024,6845,0,1772221220,13128.873119939999,30393.707668350005,53265.18916752001 2026-02-27,19:40:22.000,58,11149034,6925,0,1772221221,13128.86638362999,32700.563657370003,53265.147244800006 2026-02-27,19:40:23.000,58,11149053,7605,0,1772221222,13128.900065179994,26241.149774909994,53265.13327056 2026-02-27,19:40:24.000,58,11149058,7045,0,1772221223,13128.89332887,29470.814421360003,53265.16121904 2026-02-27,19:40:26.000,58,11149001,7845,0,1772221225,13128.89332887,31777.698606899998,53265.17519328 2026-02-27,19:40:27.000,58,11149044,7165,0,1772221226,13128.84617469999,27163.85974452,53265.20314176 2026-02-27,19:40:28.000,58,11149194,6885,0,1772221227,13128.765338979989,31316.417637959996,53265.18916752001 2026-02-27,19:40:29.000,58,11149123,7645,0,1772221228,13128.765338979989,28548.210188700003,53265.126283440004 2026-02-27,19:40:30.000,58,11149116,6725,0,1772221229,13128.718184809994,31777.952375580004,53265.17519328 2026-02-27,19:40:31.000,58,11149162,6925,0,1772221230,13128.718184809994,28548.40756434,53265.16121904 2026-02-27,19:40:32.000,58,11149111,7365,0,1772221231,13128.623876469988,27625.746938640004,53265.13327056 2026-02-27,19:40:33.000,58,11149128,6885,0,1772221232,13128.583458609988,28087.288725389997,53265.196154640005 2026-02-27,19:40:34.000,58,11149166,7005,0,1772221233,13128.543040750003,28087.387413210003,53265.20314176 2026-02-27,19:40:35.000,58,11149202,7245,0,1772221234,13128.462205030002,28087.556592330002,53265.245064480005 2026-02-27,19:40:37.000,58,11149171,7685,0,1772221236,13128.354424069992,28087.923147089998,53265.17519328 2026-02-27,19:40:38.000,58,11149123,7605,0,1772221237,13128.354424069992,27626.628079889997,53265.16820616001 2026-02-27,19:40:39.000,58,11149162,6965,0,1772221238,13128.327478829997,29933.723739330002,53265.147244800006 2026-02-27,19:40:40.000,58,11149168,7085,0,1772221239,13128.361160380002,31779.42564375,53265.16121904 2026-02-27,19:40:41.000,58,11149099,7445,0,1772221240,13128.415050859992,29933.984557140007,53265.21012888 2026-02-27,19:40:42.000,58,11149165,7565,0,1772221241,13128.435259789992,29011.31688231,53265.16121904 2026-02-27,19:40:43.000,58,11149188,7285,0,1772221242,13128.468941339997,29011.46491404,53265.15423192 2026-02-27,19:40:44.000,58,11149240,7245,0,1772221243,13128.482413960002,27627.3823368,53265.15423192 2026-02-27,19:40:45.000,58,11149171,7605,0,1772221244,13128.549777059998,32241.460869600007,53265.14025768001 2026-02-27,19:40:46.000,58,11149127,7525,0,1772221245,13128.637349089993,35009.90798928001,53265.1123092 2026-02-27,19:40:48.000,58,11149214,7125,0,1772221247,13128.691239569998,26243.63106867,53265.147244800006 2026-02-27,19:40:49.000,58,11149145,7405,0,1772221248,13128.677766949993,31319.07515997,53265.13327056 2026-02-27,19:40:50.000,58,11149048,6965,0,1772221249,13128.765338979989,30396.32994471,53265.17519328 2026-02-27,19:40:51.000,58,11149005,7605,0,1772221250,13128.792284219999,29473.584729449998,53265.16820616001 2026-02-27,19:40:52.000,58,11149121,7525,0,1772221251,13128.812493149999,27627.925119809996,53265.16121904 2026-02-27,19:40:53.000,58,11149115,7565,0,1772221252,13128.819229459994,28089.417562650007,53265.22410312 2026-02-27,19:40:54.000,58,11149175,7565,0,1772221253,13128.839438389994,30857.6461593,53265.27301296 2026-02-27,19:40:55.000,58,11149158,7165,0,1772221254,13128.805756839989,30396.18191298,53265.20314176 2026-02-27,19:40:56.000,58,11149129,7525,0,1772221255,13128.82596576999,32702.99560722,53265.245064480005 2026-02-27,19:40:57.000,58,11149162,7325,0,1772221256,13128.832702079999,32702.875772009997,53265.245064480005 2026-02-27,19:40:59.000,58,11149135,7365,0,1772221258,13128.86638362999,30395.575687799996,53265.23109024 2026-02-27,19:41:00.000,58,11149146,6885,0,1772221259,13128.86638362999,29933.878820190002,53265.1821804 2026-02-27,19:41:01.000,58,11149101,7845,0,1772221260,13128.90680148999,29010.96442581,53265.27301296 2026-02-27,19:41:02.000,58,11149150,7085,0,1772221261,13128.873119939999,25780.961421119995,53265.22410312 2026-02-27,19:41:03.000,58,11149172,7045,0,1772221262,13128.839438389994,29010.49918323,53265.16820616001 2026-02-27,19:41:04.000,58,11149120,7205,0,1772221263,13128.819229459994,29010.217218029997,53265.15423192 2026-02-27,19:41:05.000,58,11149133,7405,0,1772221264,13128.832702079999,29932.765057650002,53265.20314176 2026-02-27,19:41:06.000,58,11149198,7205,0,1772221265,13128.772075289999,28087.027907580006,53265.16820616001 2026-02-27,19:41:07.000,58,11149101,7765,0,1772221266,13128.738393739994,25779.875855100006,53265.1821804 2026-02-27,19:41:08.000,58,11149131,7605,0,1772221267,13128.684503259989,27625.246450410006,53265.2520516 2026-02-27,19:41:10.000,58,11149146,7005,0,1772221269,13128.576722299993,27163.52138628,53265.196154640005 2026-02-27,19:41:11.000,58,11149174,7205,0,1772221270,13128.529568129998,33622.674450930004,53265.11929632001 2026-02-27,19:41:12.000,58,11149190,7245,0,1772221271,13128.509359199998,28547.4347844,53265.1821804 2026-02-27,19:41:13.000,58,11149218,7045,0,1772221272,13128.415050859992,30854.25552777,53265.21711600001 2026-02-27,19:41:14.000,58,11149233,7645,0,1772221273,13128.334215139992,30854.11454517,53265.15423192 2026-02-27,19:41:15.000,58,11149170,6765,0,1772221274,13128.260115730001,30854.015857349994,53265.1821804 2026-02-27,19:41:16.000,58,11148993,7605,0,1772221275,13128.165807389996,24394.679515320007,53265.15423192 2026-02-27,19:41:17.000,58,11148988,7005,0,1772221276,13128.09844429,30853.867825620007,53265.10532208 2026-02-27,19:41:18.000,58,11149031,7325,0,1772221277,13128.004135949996,31315.226334990002,53265.04942512001 2026-02-27,19:41:19.000,58,11149025,7325,0,1772221278,13127.95024546999,32699.294813970002,53265.077373600005 2026-02-27,19:41:21.000,58,11149111,7365,0,1772221280,13127.86940974999,30392.368333649996,53265.02147664001 2026-02-27,19:41:22.000,58,11149146,6885,0,1772221281,13127.85593713,28085.399558549994,53264.98654104 2026-02-27,19:41:23.000,58,11149155,7445,0,1772221282,13127.81551927,31776.465009149993,53265.00051528001 2026-02-27,19:41:24.000,58,11148983,7445,0,1772221283,13127.77510141,29469.651314910006,53264.9376312 2026-02-27,19:41:25.000,58,11149005,7285,0,1772221284,13127.761628789995,30392.347186259998,53264.958592560004 2026-02-27,19:41:26.000,58,11149019,7685,0,1772221285,13127.741419859994,30853.80438345,53264.91666984 2026-02-27,19:41:27.000,58,11149010,6925,0,1772221286,13127.75489248,30392.445874080004,53264.958592560004 2026-02-27,19:41:28.000,58,11149161,7565,0,1772221287,13127.72794723999,30392.4740706,53264.96557968 2026-02-27,19:41:29.000,58,11149132,6925,0,1772221288,13127.73468355,29008.356247710006,53264.95160544001 2026-02-27,19:41:30.000,58,11149162,7125,0,1772221289,13127.73468355,27624.301866990005,53264.88872136 2026-02-27,19:41:32.000,58,11149126,7125,0,1772221291,13127.72794723999,30854.11454517,53264.88872136 2026-02-27,19:41:33.000,58,11149145,7484,0,1772221292,13127.76836509999,27624.569733929995,53264.88173424001 2026-02-27,19:41:34.000,58,11149155,7445,0,1772221293,13127.78857402999,26701.887960840002,53264.89570848 2026-02-27,19:41:35.000,58,11149148,7205,0,1772221294,13127.741419859994,24856.39753032,53264.87474712 2026-02-27,19:41:36.000,58,11149147,8005,0,1772221295,13127.822255579995,27624.893993909995,53264.811863040006 2026-02-27,19:41:37.000,58,11149129,7484,0,1772221296,13127.85593713,26702.198122560003,53264.860772880005 2026-02-27,19:41:38.000,58,11149126,6925,0,1772221297,13127.882882369995,29470.553603549997,53264.84679864 2026-02-27,19:41:39.000,58,11149165,7525,0,1772221298,13127.97719071,29009.20214331,53264.84679864 2026-02-27,19:41:40.000,58,11149116,6885,0,1772221299,13128.084971669996,27625.14071346,53264.83981152 2026-02-27,19:41:41.000,58,11149138,7205,0,1772221300,13128.145598459996,33623.18198829,53264.83981152 2026-02-27,19:41:43.000,58,11149142,6845,0,1772221302,13128.273588349992,29470.920158310008,53264.89570848 2026-02-27,19:41:44.000,58,11149135,7565,0,1772221303,13128.394841929992,30393.74996313,53264.93064408001 2026-02-27,19:41:45.000,58,11149185,7484,0,1772221304,13128.489150269997,27625.48612083,53264.811863040006 2026-02-27,19:41:46.000,58,11149190,7085,0,1772221305,13128.610403849998,30393.806356169996,53264.90269560001 2026-02-27,19:41:47.000,58,11149127,7525,0,1772221306,13128.718184809994,30393.827503559995,53264.87474712 2026-02-27,19:41:48.000,58,11149159,7325,0,1772221307,13128.799020529994,26702.69861079,53264.92365696001 2026-02-27,19:41:49.000,58,11149192,6925,0,1772221308,13128.89332887,29932.48309245,53264.97256680001 2026-02-27,19:41:50.000,58,11149227,7325,0,1772221309,13128.99437352,25318.63013181,53264.87474712 2026-02-27,19:41:51.000,58,11149140,7045,0,1772221310,13129.102154479995,31778.058112529994,53264.96557968 2026-02-27,19:41:52.000,58,11149157,7484,0,1772221311,13129.15604496,25318.63718094,53264.93064408001 2026-02-27,19:41:54.000,58,11149173,7445,0,1772221313,13129.398552120001,30855.136669019994,53265.04942512001 2026-02-27,19:41:55.000,58,11149142,7045,0,1772221314,13129.492860459992,27625.373334749995,53264.96557968 2026-02-27,19:41:56.000,58,11149143,7484,0,1772221315,13129.573696179992,29009.484108510005,53265.04942512001 2026-02-27,19:41:57.000,58,11149137,7484,0,1772221316,13129.661268210002,26241.10748013,53265.0075024 2026-02-27,19:41:58.000,58,11149112,7165,0,1772221317,13129.721895000002,29470.743930059994,53265.04942512001 2026-02-27,19:41:59.000,58,11149148,7205,0,1772221318,13129.795994409993,28547.878879590004,53265.08436072 2026-02-27,19:42:00.000,58,11149124,7085,0,1772221319,13129.876830129993,26702.24041734,53265.08436072 2026-02-27,19:42:01.000,58,11149106,7045,0,1772221320,13129.957665849994,34084.34312202,53265.14025768001 2026-02-27,19:42:02.000,58,11149166,7285,0,1772221321,13130.004820019989,24856.69359378,53265.14025768001 2026-02-27,19:42:03.000,58,11149160,7005,0,1772221322,13130.031765259999,27163.563681059997,53265.18916752001 2026-02-27,19:42:05.000,58,11149164,6965,0,1772221324,13130.051974189999,33161.45692416,53265.196154640005 2026-02-27,19:42:06.000,58,11149123,7645,0,1772221325,13130.011556329999,30854.692573830005,53265.20314176 2026-02-27,19:42:07.000,58,11149128,7005,0,1772221326,13130.004820019989,30393.228327510005,53265.23109024 2026-02-27,19:42:08.000,58,11149184,7165,0,1772221327,13129.984611089989,28086.407584140004,53265.28000008 2026-02-27,19:42:09.000,58,11149134,7005,0,1772221328,13129.876830129993,27625.098418680005,53265.28698720001 2026-02-27,19:42:10.000,58,11149138,7005,0,1772221329,13129.748840239998,28547.991665669993,53265.34987128 2026-02-27,19:42:11.000,58,11149160,7125,0,1772221330,13129.634322969992,30855.002735550006,53265.32890992 2026-02-27,19:42:12.000,58,11149176,6845,0,1772221331,13129.513069389992,29009.54050155,53265.30096144 2026-02-27,19:42:13.000,58,11149158,7045,0,1772221332,13129.331189019991,35007.59587464,53265.363845520005 2026-02-27,19:42:14.000,58,11149125,7165,0,1772221333,13129.20993543999,33162.14773890001,53265.35685840001 2026-02-27,19:42:16.000,58,11149151,7325,0,1772221335,13128.95395566,30855.298799009994,53265.37781976 2026-02-27,19:42:17.000,58,11149104,6685,0,1772221336,13128.792284219999,30855.305848140008,53265.37781976 2026-02-27,19:42:18.000,58,11149087,7165,0,1772221337,13128.644085399988,24395.927211329996,53265.34288416 2026-02-27,19:42:19.000,58,11149125,7285,0,1772221338,13128.495886579993,30393.905043990002,53265.40576824001 2026-02-27,19:42:20.000,58,11149175,7605,0,1772221339,13128.381369310002,29470.99769874,53265.39878112 2026-02-27,19:42:21.000,58,11149115,7325,0,1772221340,13128.334215139992,27164.064169289995,53265.34288416 2026-02-27,19:42:22.000,58,11149138,6845,0,1772221341,13128.226434179996,27163.965481470004,53265.35685840001 2026-02-27,19:42:23.000,58,11149121,7445,0,1772221342,13128.199488940001,25318.31292096,53265.293974320004 2026-02-27,19:42:24.000,58,11149159,7685,0,1772221343,13128.186016319996,27163.71171279,53265.28000008 2026-02-27,19:42:25.000,58,11149152,6084,0,1772221344,13128.239906800001,28086.322994579998,53265.25903872001 2026-02-27,19:42:27.000,58,11149153,7605,0,1772221346,13128.293797279992,29931.48916512,53265.314935680006 2026-02-27,19:42:28.000,58,11149140,7165,0,1772221347,13128.354424069992,32238.267613710006,53265.25903872001 2026-02-27,19:42:29.000,58,11149142,6925,0,1772221348,13128.462205030002,35006.27768733,53265.21012888 2026-02-27,19:42:30.000,58,11149124,6925,0,1772221349,13128.617140159993,30392.368333649996,53265.293974320004 2026-02-27,19:42:31.000,58,11149133,7565,0,1772221350,13128.697975879993,32699.210224409995,53265.22410312 2026-02-27,19:42:32.000,58,11149102,7045,0,1772221351,13128.799020529994,31314.93732066,53265.28698720001 2026-02-27,19:42:33.000,58,11149169,7484,0,1772221352,13128.96742827999,30853.557663900006,53265.16820616001 2026-02-27,19:42:34.000,58,11149170,7205,0,1772221353,13129.061736619995,31776.2182896,53265.17519328 2026-02-27,19:42:35.000,58,11149128,7165,0,1772221354,13129.122363409995,28085.202182909998,53265.17519328 2026-02-27,19:42:36.000,58,11149145,7525,0,1772221355,13129.20993543999,24855.615076889997,53265.245064480005 2026-02-27,19:42:38.000,58,11149158,7125,0,1772221357,13129.27729854,27162.56975373,53265.293974320004 2026-02-27,19:42:39.000,58,11149098,7165,0,1772221358,13129.290771159991,30392.361284519997,53265.26602584001 2026-02-27,19:42:40.000,58,11149068,7245,0,1772221359,13129.27729854,31315.226334990002,53265.21012888 2026-02-27,19:42:41.000,58,11149097,7725,0,1772221360,13129.23014436999,31776.648286530006,53265.27301296 2026-02-27,19:42:42.000,58,11149141,7445,0,1772221361,13129.203199129995,35929.24847475,53265.27301296 2026-02-27,19:42:43.000,58,11149100,7125,0,1772221362,13129.1156271,30392.861772749995,53265.21711600001 2026-02-27,19:42:44.000,58,11149100,7045,0,1772221363,13129.061736619995,32699.844646109996,53265.22410312 2026-02-27,19:42:45.000,58,11149122,7125,0,1772221364,13129.05500031,30393.101443170002,53265.18916752001 2026-02-27,19:42:46.000,58,11149125,7484,0,1772221365,13128.960691969995,29470.483112250004,53265.25903872001 2026-02-27,19:42:47.000,58,11149143,7484,0,1772221366,13128.90680148999,29931.96850596,53265.196154640005 2026-02-27,19:42:49.000,58,11149095,7405,0,1772221368,13128.785547909989,32700.42267477,53265.10532208 2026-02-27,19:42:50.000,58,11149119,7845,0,1772221369,13128.832702079999,29009.336076780004,53265.245064480005 2026-02-27,19:42:51.000,58,11149115,7525,0,1772221370,13128.852911009999,29931.99670248,53265.23807736001 2026-02-27,19:42:52.000,58,11149155,7405,0,1772221371,13128.89332887,33623.03395656,53265.18916752001 2026-02-27,19:42:53.000,58,11149121,7445,0,1772221372,13128.90680148999,26240.839613189994,53265.16820616001 2026-02-27,19:42:54.000,58,11149126,6845,0,1772221373,13128.95395566,29009.011816800004,53265.22410312 2026-02-27,19:42:55.000,58,11149150,7245,0,1772221374,13129.001109829995,31315.74797061,53265.20314176 2026-02-27,19:42:56.000,58,11149166,7125,0,1772221375,13129.02805506999,29008.631163779995,53265.18916752001 2026-02-27,19:42:57.000,58,11149088,7205,0,1772221376,13129.09541817,28547.075278770004,53265.13327056 2026-02-27,19:42:58.000,58,11149129,7325,0,1772221377,13129.142572339995,31776.53550045,53265.25903872001 2026-02-27,19:43:00.000,58,11149101,7285,0,1772221379,13129.25035329999,29469.207219720003,53265.15423192 2026-02-27,19:43:01.000,58,11149150,7005,0,1772221380,13129.284034849996,30391.69161717,53265.13327056 2026-02-27,19:43:02.000,58,11149140,6925,0,1772221381,13129.25708961,30852.859800029997,53265.196154640005 2026-02-27,19:43:03.000,58,11149194,6645,0,1772221382,13129.3177164,35927.64832224,53265.1821804 2026-02-27,19:43:04.000,58,11149163,7245,0,1772221383,13129.324452709996,30390.951458519994,53265.16820616001 2026-02-27,19:43:05.000,58,11149131,7285,0,1772221384,13129.364870569996,29006.65035825,53265.196154640005 2026-02-27,19:43:06.000,58,11149116,6845,0,1772221385,13129.412024739991,29467.769197200003,53265.10532208 2026-02-27,19:43:07.000,58,11149155,7525,0,1772221386,13129.412024739991,29928.993773099995,53265.15423192 2026-02-27,19:43:08.000,58,11149117,7405,0,1772221387,13129.465915219997,25776.485223569995,53265.147244800006 2026-02-27,19:43:09.000,58,11149094,6885,0,1772221388,13129.479387840001,34542.28280334,53265.16820616001 2026-02-27,19:43:11.000,58,11149141,7645,0,1772221390,13129.459178910001,29928.45803922,53265.28698720001 2026-02-27,19:43:12.000,58,11149132,7205,0,1772221391,13129.506333079997,27621.62319759,53265.196154640005 2026-02-27,19:43:13.000,58,11149116,7005,0,1772221392,13129.506333079997,29005.6987257,53265.25903872001 2026-02-27,19:43:14.000,58,11149117,7445,0,1772221393,13129.486124149997,23469.43185891,53265.26602584001 2026-02-27,19:43:15.000,58,11149144,7285,0,1772221394,13129.472651529992,31312.68864819,53265.23807736001 2026-02-27,19:43:16.000,58,11149167,7445,0,1772221395,13129.385079499996,32235.497305619996,53265.3219228 2026-02-27,19:43:17.000,58,11149124,6845,0,1772221396,13129.371606879991,27160.567800810008,53265.27301296 2026-02-27,19:43:18.000,58,11149117,7405,0,1772221397,13129.33792533,30390.204250740004,53265.28698720001 2026-02-27,19:43:19.000,58,11149167,7605,0,1772221398,13129.25708961,26238.005862930004,53265.20314176 2026-02-27,19:43:20.000,58,11149205,7445,0,1772221399,13129.16951757999,29467.726902420007,53265.30096144 2026-02-27,19:43:22.000,58,11149143,7405,0,1772221401,13129.03479138,32236.159923839994,53265.33589704001 2026-02-27,19:43:23.000,58,11149134,7205,0,1772221402,13128.960691969995,25315.732939380003,53265.27301296 2026-02-27,19:43:24.000,58,11149117,7445,0,1772221403,13128.879856249994,28545.439880610007,53265.34288416 2026-02-27,19:43:25.000,58,11149174,7045,0,1772221404,13128.772075289999,27622.807451429995,53265.32890992 2026-02-27,19:43:26.000,58,11149140,7045,0,1772221405,13128.738393739994,23009.180062950007,53265.39878112 2026-02-27,19:43:27.000,58,11149158,7285,0,1772221406,13128.610403849998,29929.776226529997,53265.3219228 2026-02-27,19:43:28.000,58,11149158,7045,0,1772221407,13128.543040750003,33159.34923429,53265.363845520005 2026-02-27,19:43:29.000,58,11148997,7645,0,1772221408,13128.455468719992,26700.238464420006,53265.245064480005 2026-02-27,19:43:30.000,58,11149154,7325,0,1772221409,13128.435259789992,23932.02396603,53265.314935680006 2026-02-27,19:43:31.000,58,11149184,7085,0,1772221410,13128.367896689997,25777.521445680002,53265.3219228 2026-02-27,19:43:33.000,58,11149116,6925,0,1772221412,13128.314006209992,28084.299894270007,53265.26602584001 2026-02-27,19:43:34.000,58,11149091,7805,0,1772221413,13128.314006209992,28084.20120645,53265.23807736001 2026-02-27,19:43:35.000,58,11149140,7045,0,1772221414,13128.300533590002,28545.51742104,53265.25903872001 2026-02-27,19:43:36.000,58,11149184,7005,0,1772221415,13128.314006209992,28545.418733219994,53265.17519328 2026-02-27,19:43:37.000,58,11149159,7685,0,1772221416,13128.374632999992,26699.808467490002,53265.21711600001 2026-02-27,19:43:38.000,58,11149132,7045,0,1772221417,13128.448732409997,28545.1790628,53265.21711600001 2026-02-27,19:43:39.000,58,11149116,7125,0,1772221418,13128.495886579993,30851.978658780004,53265.20314176 2026-02-27,19:43:40.000,58,11149176,6925,0,1772221419,13128.576722299993,25776.809483549994,53265.23807736001 2026-02-27,19:43:41.000,58,11149131,7605,0,1772221420,13128.691239569998,29467.6282146,53265.2520516 2026-02-27,19:43:42.000,58,11149117,7525,0,1772221421,13128.785547909989,29928.859839630008,53265.17519328 2026-02-27,19:43:44.000,58,11149155,7484,0,1772221423,13128.99437352,24853.66246788,53265.21711600001 2026-02-27,19:43:45.000,58,11149129,7405,0,1772221424,13129.122363409995,25776.217356630004,53265.21711600001 2026-02-27,19:43:46.000,58,11149163,7445,0,1772221425,13129.19646282,30389.865892500005,53265.27301296 2026-02-27,19:43:47.000,58,11149129,7285,0,1772221426,13129.263825919996,34080.712820069995,53265.23807736001 2026-02-27,19:43:48.000,58,11149122,6685,0,1772221427,13129.344661639996,27621.552706290007,53265.1821804 2026-02-27,19:43:49.000,58,11149135,7325,0,1772221428,13129.418761050001,31773.736995839994,53265.21012888 2026-02-27,19:43:50.000,58,11149136,6965,0,1772221429,13129.479387840001,28082.812527839997,53265.1821804 2026-02-27,19:43:51.000,58,11149111,7205,0,1772221430,13129.519805700002,30850.956534929996,53265.23807736001 2026-02-27,19:43:52.000,58,11149122,6965,0,1772221431,13129.593905109992,28082.79138045,53265.26602584001 2026-02-27,19:43:53.000,58,11149126,6925,0,1772221432,13129.587168799997,25775.991784469996,53265.32890992 2026-02-27,19:43:55.000,58,11149212,6885,0,1772221434,13129.506333079997,29928.183123149996,53265.293974320004 2026-02-27,19:43:56.000,58,11149096,7085,0,1772221435,13129.459178910001,31773.722897579995,53265.30794856001 2026-02-27,19:43:57.000,58,11149125,7565,0,1772221436,13129.391815809991,29005.52954658,53265.26602584001 2026-02-27,19:43:58.000,58,11149089,7565,0,1772221437,13129.331189019991,30389.626222079998,53265.2520516 2026-02-27,19:43:59.000,58,11149095,7605,0,1772221438,13129.290771159991,27621.425821950004,53265.2520516 2026-02-27,19:44:00.000,58,11149150,7045,0,1772221439,13129.142572339995,32235.081406950005,53265.20314176 2026-02-27,19:44:01.000,58,11149116,7045,0,1772221440,13129.05500031,27621.46811673,53265.28000008 2026-02-27,19:44:02.000,58,11149122,7165,0,1772221441,13128.99437352,31312.307995170006,53265.28698720001 2026-02-27,19:44:03.000,58,11149137,7445,0,1772221442,13128.9135378,31312.441928639993,53265.23109024 2026-02-27,19:44:04.000,58,11149161,7685,0,1772221443,13128.819229459994,26698.736999729997,53265.22410312 2026-02-27,19:44:06.000,58,11149143,7685,0,1772221445,13128.617140159993,31312.258651259996,53265.22410312 2026-02-27,19:44:07.000,58,11149190,7005,0,1772221446,13128.556513369993,29928.183123149996,53265.21012888 2026-02-27,19:44:08.000,58,11149150,7005,0,1772221447,13128.441996100002,30850.850797980005,53265.18916752001 2026-02-27,19:44:09.000,58,11149080,7045,0,1772221448,13128.374632999992,29466.768220740007,53265.21711600001 2026-02-27,19:44:10.000,58,11149119,7445,0,1772221449,13128.320742520002,29005.423809629996,53265.16121904 2026-02-27,19:44:11.000,58,11149176,7005,0,1772221450,13128.280324660001,29928.020993159997,53265.13327056 2026-02-27,19:44:12.000,58,11149127,7405,0,1772221451,13128.212961559992,31312.075373879998,53265.22410312 2026-02-27,19:44:13.000,58,11149122,7125,0,1772221452,13128.186016319996,28082.537611770007,53265.126283440004 2026-02-27,19:44:14.000,58,11149113,7565,0,1772221453,13128.179280010001,28082.544660900006,53265.09134784001 2026-02-27,19:44:15.000,58,11149072,7045,0,1772221454,13128.084971669996,27159.827642160002,53265.147244800006 2026-02-27,19:44:17.000,58,11149173,7484,0,1772221456,13128.01087225999,30389.421797310002,53265.077373600005 2026-02-27,19:44:18.000,58,11149123,7565,0,1772221457,13127.95024546999,29928.035091419995,53265.077373600005 2026-02-27,19:44:19.000,58,11149048,6925,0,1772221458,13127.91656392,24853.105586610007,53265.09134784001 2026-02-27,19:44:20.000,58,11149129,7685,0,1772221459,13127.903091299995,29466.768220740007,53265.06339936 2026-02-27,19:44:21.000,58,11149134,7005,0,1772221460,13127.882882369995,29928.12673011,53265.1123092 2026-02-27,19:44:22.000,58,11149127,7325,0,1772221461,13127.85593713,28544.023005480005,53265.01448952 2026-02-27,19:44:23.000,58,11149102,7005,0,1772221462,13127.84920081999,29466.775269870006,53265.05641224 2026-02-27,19:44:24.000,58,11149144,7165,0,1772221463,13127.86940974999,30850.808503199994,53265.0075024 2026-02-27,19:44:25.000,58,11149172,7205,0,1772221464,13127.87614606,30850.702766250004,53265.147244800006 2026-02-27,19:44:26.000,58,11149126,6925,0,1772221465,13127.882882369995,30850.660471469993,53265.09833496001 2026-02-27,19:44:28.000,58,11149149,7445,0,1772221467,13127.99066332999,29927.802470130002,53265.028463760005 2026-02-27,19:44:29.000,58,11149147,7605,0,1772221468,13127.99066332999,24852.7037862,53265.06339936 2026-02-27,19:44:30.000,58,11149157,7685,0,1772221469,13128.084971669996,31311.624229559995,53264.95160544001 2026-02-27,19:44:31.000,58,11149141,7165,0,1772221470,13128.091707979991,31772.799461550007,53265.02147664001 2026-02-27,19:44:32.000,58,11149150,7525,0,1772221471,13128.206225249996,29927.111655390006,53265.042438 2026-02-27,19:44:33.000,58,11149118,6925,0,1772221472,13128.253379419992,32233.713875729998,53265.01448952 2026-02-27,19:44:34.000,58,11149184,6685,0,1772221473,13128.388105619997,30387.976725660003,53265.042438 2026-02-27,19:44:35.000,58,11149175,7525,0,1772221474,13128.401578240002,30849.123761130002,53265.09134784001 2026-02-27,19:44:36.000,58,11149182,6845,0,1772221475,13128.522831820002,31771.59406032,53264.979553920006 2026-02-27,19:44:37.000,58,11149190,7005,0,1772221476,13128.610403849998,29925.969696329994,53265.06339936 2026-02-27,19:44:39.000,58,11149176,6725,0,1772221478,13128.778811599994,24389.32922565,53265.09134784001 2026-02-27,19:44:40.000,58,11149151,7565,0,1772221479,13128.89332887,30386.665587480005,53265.08436072 2026-02-27,19:44:41.000,58,11149132,7125,0,1772221480,13128.98763720999,28541.125813050006,53265.03545088 2026-02-27,19:44:42.000,58,11149127,7525,0,1772221481,13128.940483039994,29002.399732859994,53265.03545088 2026-02-27,19:44:43.000,58,11149160,6885,0,1772221482,13128.95395566,27618.317155619996,53264.98654104 2026-02-27,19:44:44.000,58,11149111,7484,0,1772221483,13129.00784613999,31770.353413439996,53265.0075024 2026-02-27,19:44:45.000,58,11149146,6925,0,1772221484,13129.08868185999,26695.614235140005,53265.042438 2026-02-27,19:44:46.000,58,11149087,7725,0,1772221485,13129.102154479995,29463.701849189994,53265.07038648001 2026-02-27,19:44:47.000,58,11149251,7645,0,1772221486,13129.10889078999,27618.394696050003,53264.98654104 2026-02-27,19:44:48.000,58,11149133,7405,0,1772221487,13129.122363409995,29925.187242900007,53265.00051528001 2026-02-27,19:44:50.000,58,11149119,7405,0,1772221489,13129.29750747,34077.63235026,53265.11929632001 2026-02-27,19:44:51.000,58,11149107,7365,0,1772221490,13129.432233669992,23928.03415845,53265.16121904 2026-02-27,19:44:52.000,58,11149141,7645,0,1772221491,13129.465915219997,30848.454093780005,53265.18916752001 2026-02-27,19:44:53.000,58,11149094,6885,0,1772221492,13129.492860459992,31771.43897946,53265.147244800006 2026-02-27,19:44:54.000,58,11149110,7165,0,1772221493,13129.546750939997,29464.864955640005,53265.18916752001 2026-02-27,19:44:55.000,58,11149170,7005,0,1772221494,13129.634322969992,27158.305030079995,53265.22410312 2026-02-27,19:44:56.000,58,11149053,7605,0,1772221495,13129.647795589997,24851.75215365,53265.245064480005 2026-02-27,19:44:57.000,58,11149096,7045,0,1772221496,13129.681477140002,29003.999885369994,53265.18916752001 2026-02-27,19:44:58.000,58,11149110,7165,0,1772221497,13129.735367619993,30388.124757390004,53265.21711600001 2026-02-27,19:44:59.000,58,11149149,7445,0,1772221498,13129.735367619993,26697.41881242,53265.21711600001 2026-02-27,19:45:01.000,58,11149120,6845,0,1772221500,13129.822939649988,28081.621224870003,53265.26602584001 2026-02-27,19:45:02.000,58,11149116,7045,0,1772221501,13129.843148579988,37770.15697077,53265.34288416 2026-02-27,19:45:03.000,58,11149139,7325,0,1772221502,13129.856621199993,29004.359391000005,53265.34987128 2026-02-27,19:45:04.000,58,11149095,7484,0,1772221503,13129.890302749998,26697.609138929998,53265.44769096 2026-02-27,19:45:05.000,58,11149170,6925,0,1772221504,13129.802730719988,31311.201281760004,53265.40576824001 2026-02-27,19:45:06.000,58,11149089,7484,0,1772221505,13129.816203339993,27620.34025593,53265.412755360005 2026-02-27,19:45:07.000,58,11149120,7085,0,1772221506,13129.843148579988,31311.173085240007,53265.40576824001 2026-02-27,19:45:08.000,58,11149164,7165,0,1772221507,13129.829675959998,36386.06029527,53265.44070384 2026-02-27,19:45:09.000,58,11149110,7005,0,1772221508,13129.856621199993,30849.744084570004,53265.44070384 2026-02-27,19:45:10.000,58,11149176,7085,0,1772221509,13129.836412269993,29926.991820180003,53265.41974248 2026-02-27,19:45:12.000,58,11149165,7645,0,1772221511,13129.802730719988,30849.61720023,53265.53852352 2026-02-27,19:45:13.000,58,11149106,6765,0,1772221512,13129.748840239998,33156.31810839,53265.51057504 2026-02-27,19:45:14.000,58,11149126,7085,0,1772221513,13129.762312860003,27620.072388989996,53265.48961368 2026-02-27,19:45:15.000,58,11149156,7285,0,1772221514,13129.789258099998,32233.51650009,53265.580446240005 2026-02-27,19:45:16.000,58,11149137,7525,0,1772221515,13129.775785479993,29003.985787109996,53265.580446240005 2026-02-27,19:45:17.000,58,11149136,7005,0,1772221516,13129.809467029998,24390.386595150005,53265.67127880001 2026-02-27,19:45:18.000,58,11149140,7085,0,1772221517,13129.782521790003,33617.373505170006,53265.61538184 2026-02-27,19:45:19.000,58,11149164,6845,0,1772221518,13129.762312860003,27619.6987851,53265.58743336 2026-02-27,19:45:20.000,58,11149129,7165,0,1772221519,13129.728631309998,28081.036147079998,53265.51057504 2026-02-27,19:45:21.000,58,11149097,7245,0,1772221520,13129.728631309998,25774.18720719,53265.60140760001 2026-02-27,19:45:23.000,58,11149135,7285,0,1772221522,13129.674740829993,33155.63434278,53265.580446240005 2026-02-27,19:45:24.000,58,11149149,7365,0,1772221523,13129.580432490002,29464.74512043,53265.61538184 2026-02-27,19:45:25.000,58,11149182,6965,0,1772221524,13129.526542009997,23467.098596879994,53265.66429168 2026-02-27,19:45:26.000,58,11149132,6765,0,1772221525,13129.452442599992,26696.523572909995,53265.580446240005 2026-02-27,19:45:27.000,58,11149096,7125,0,1772221526,13129.391815809991,26235.136867020003,53265.62236896001 2026-02-27,19:45:28.000,58,11149131,7525,0,1772221527,13129.351397949991,29464.61118696,53265.62236896001 2026-02-27,19:45:29.000,58,11149145,7205,0,1772221528,13129.27729854,32694.03616299,53265.51057504 2026-02-27,19:45:30.000,58,11149159,7445,0,1772221529,13129.25035329999,31771.368488160006,53265.580446240005 2026-02-27,19:45:31.000,58,11149086,6805,0,1772221530,13129.203199129995,27157.797492719998,53265.650317440006 2026-02-27,19:45:32.000,58,11149172,7325,0,1772221531,13129.102154479995,29464.632334349997,53265.64333032001 2026-02-27,19:45:34.000,58,11149141,7365,0,1772221533,13128.93374673,31310.179157909995,53265.6363432 2026-02-27,19:45:35.000,58,11149139,7325,0,1772221534,13128.859647319994,29003.506446269996,53265.566472 2026-02-27,19:45:36.000,58,11149088,7085,0,1772221535,13128.819229459994,31771.74209205,53265.50358792001 2026-02-27,19:45:37.000,58,11149150,7165,0,1772221536,13128.785547909989,28080.986803170003,53265.51057504 2026-02-27,19:45:38.000,58,11149125,7445,0,1772221537,13128.738393739994,31771.890123780002,53265.4966008 2026-02-27,19:45:39.000,58,11149139,7445,0,1772221538,13128.704712189989,24851.646416699994,53265.4966008 2026-02-27,19:45:40.000,58,11149135,7165,0,1772221539,13128.677766949993,28542.584982960005,53265.47563944001 2026-02-27,19:45:41.000,58,11149140,7205,0,1772221540,13128.697975879993,31772.115695939996,53265.48961368 2026-02-27,19:45:42.000,58,11149173,7685,0,1772221541,13128.691239569998,28542.761211210003,53265.47563944001 2026-02-27,19:45:43.000,58,11149165,7525,0,1772221542,13128.697975879993,29465.55577038,53265.482626560006 2026-02-27,19:45:45.000,58,11149131,7445,0,1772221544,13128.724921119989,35463.41376783,53265.44070384 2026-02-27,19:45:46.000,58,11149175,7605,0,1772221545,13128.785547909989,30849.95555847,53265.391794 2026-02-27,19:45:47.000,58,11149158,7205,0,1772221546,13128.86638362999,27620.51648418,53265.38480688001 2026-02-27,19:45:48.000,58,11149112,7165,0,1772221547,13128.852911009999,29465.971669050006,53265.3219228 2026-02-27,19:45:49.000,58,11149126,6925,0,1772221548,13128.9135378,26697.877005870003,53265.33589704001 2026-02-27,19:45:50.000,58,11149153,7365,0,1772221549,13128.97416459,30850.209327150005,53265.37781976 2026-02-27,19:45:51.000,58,11149083,7645,0,1772221550,13128.99437352,36386.54668524,53265.43371672001 2026-02-27,19:45:52.000,58,11149161,7325,0,1772221551,13129.08868185999,33618.40972728,53265.38480688001 2026-02-27,19:45:53.000,58,11149137,7405,0,1772221552,13129.12909971999,31772.954542410007,53265.41974248 2026-02-27,19:45:54.000,58,11149153,7565,0,1772221553,13129.19646282,27159.348301320002,53265.32890992 2026-02-27,19:45:56.000,58,11149157,7325,0,1772221555,13129.310980089991,27620.67861417,53265.37083264 2026-02-27,19:45:57.000,58,11149116,7085,0,1772221556,13129.3177164,31311.40570653,53265.37083264 2026-02-27,19:45:58.000,58,11149136,7205,0,1772221557,13129.344661639996,32695.396645080007,53265.391794 2026-02-27,19:45:59.000,58,11149096,7045,0,1772221558,13129.398552120001,29465.71085124,53265.30794856001 2026-02-27,19:46:00.000,58,11149088,7045,0,1772221559,13129.398552120001,31772.468152440008,53265.37083264 2026-02-27,19:46:01.000,58,11149079,7525,0,1772221560,13129.391815809991,29004.204310140005,53265.34288416 2026-02-27,19:46:02.000,58,11149147,7484,0,1772221561,13129.385079499996,28542.62727774,53265.32890992 2026-02-27,19:46:03.000,58,11149124,6925,0,1772221562,13129.385079499996,27158.438963549997,53265.32890992 2026-02-27,19:46:04.000,58,11149123,7605,0,1772221563,13129.378343190001,29926.385595,53265.293974320004 2026-02-27,19:46:05.000,58,11149115,7525,0,1772221564,13129.331189019991,31771.629305969996,53265.34987128 2026-02-27,19:46:07.000,58,11149132,7005,0,1772221566,13129.25708961,30387.285910920007,53265.35685840001 2026-02-27,19:46:08.000,58,11149119,7484,0,1772221567,13129.243616989996,27619.0643634,53265.37781976 2026-02-27,19:46:09.000,58,11149169,7484,0,1772221568,13129.21667175,29925.765271559998,53265.412755360005 2026-02-27,19:46:10.000,58,11149129,7484,0,1772221569,13129.16951757999,29464.244632200003,53265.35685840001 2026-02-27,19:46:11.000,58,11149126,6845,0,1772221570,13129.10889078999,32693.627313449993,53265.391794 2026-02-27,19:46:12.000,58,11149133,7325,0,1772221571,13129.02805506999,25773.348360720003,53265.363845520005 2026-02-27,19:46:13.000,58,11149113,7125,0,1772221572,13129.021318759995,26234.706870089998,53265.37083264 2026-02-27,19:46:14.000,58,11149117,7405,0,1772221573,13128.98763720999,34538.90627007,53265.391794 2026-02-27,19:46:15.000,58,11149098,6885,0,1772221574,13128.9135378,29464.13889525,53265.37781976 2026-02-27,19:46:16.000,58,11149148,7125,0,1772221575,13128.873119939999,31770.9314421,53265.33589704001 2026-02-27,19:46:18.000,58,11149165,7405,0,1772221577,13128.718184809994,31771.157014259996,53265.30794856001 2026-02-27,19:46:19.000,58,11149136,7085,0,1772221578,13128.684503259989,29925.786418949996,53265.35685840001 2026-02-27,19:46:20.000,58,11149096,7045,0,1772221579,13128.590194919998,31771.220456430005,53265.30096144 2026-02-27,19:46:21.000,58,11149104,7325,0,1772221580,13128.509359199998,30848.700813329997,53265.28698720001 2026-02-27,19:46:22.000,58,11149068,7085,0,1772221581,13128.455468719992,29464.75921869,53265.30096144 2026-02-27,19:46:23.000,58,11149135,7405,0,1772221582,13128.367896689997,33155.725981469994,53265.26602584001 2026-02-27,19:46:24.000,58,11149178,7005,0,1772221583,13128.320742520002,26696.840783759995,53265.314935680006 2026-02-27,19:46:25.000,58,11149077,7484,0,1772221584,13128.266852039997,30849.116712000003,53265.314935680006 2026-02-27,19:46:26.000,58,11149083,7205,0,1772221585,13128.219697870001,29926.512479340003,53265.314935680006 2026-02-27,19:46:27.000,58,11149142,7005,0,1772221586,13128.159071080001,30849.29998938,53265.28698720001 2026-02-27,19:46:29.000,58,11149125,7405,0,1772221588,13128.024344879996,30849.45507024,53265.1821804 2026-02-27,19:46:30.000,58,11149175,7685,0,1772221589,13127.95024546999,26697.28487895,53265.13327056 2026-02-27,19:46:31.000,58,11149184,7245,0,1772221590,13127.862673439995,29465.464131689994,53265.18916752001 2026-02-27,19:46:32.000,58,11149181,7525,0,1772221591,13127.81551927,36847.101593789994,53265.1123092 2026-02-27,19:46:33.000,58,11149075,7565,0,1772221592,13127.761628789995,34078.992832350006,53265.13327056 2026-02-27,19:46:34.000,58,11149144,7045,0,1772221593,13127.761628789995,29465.450033429996,53265.09833496001 2026-02-27,19:46:35.000,58,11149151,7525,0,1772221594,13127.741419859994,29926.808542800005,53265.05641224 2026-02-27,19:46:36.000,58,11149216,6965,0,1772221595,13127.75489248,27158.58699528,53265.09833496001 2026-02-27,19:46:37.000,58,11148976,7125,0,1772221596,13127.75489248,29465.337247350006,53265.07038648001 2026-02-27,19:46:38.000,58,11148973,7645,0,1772221597,13127.781837719995,29465.337247350006,53265.10532208 2026-02-27,19:46:40.000,58,11149114,6925,0,1772221599,13127.97719071,33156.14892927,53265.04942512001 2026-02-27,19:46:41.000,58,11149163,7605,0,1772221600,13128.01760857,28081.205326199997,53265.09134784001 2026-02-27,19:46:42.000,58,11149085,7605,0,1772221601,13128.071499049991,28081.17712968,53265.08436072 2026-02-27,19:46:43.000,58,11149113,7605,0,1772221602,13128.165807389996,28081.141884030003,53265.11929632001 2026-02-27,19:46:44.000,58,11149197,7484,0,1772221603,13128.186016319996,32233.312075320006,53265.01448952 2026-02-27,19:46:45.000,58,11149150,7085,0,1772221604,13128.226434179996,30387.976725660003,53264.958592560004 2026-02-27,19:46:46.000,58,11149172,7005,0,1772221605,13128.280324660001,30849.243596340006,53265.028463760005 2026-02-27,19:46:47.000,58,11149146,7085,0,1772221606,13128.287060969997,28081.198277069998,53265.04942512001 2026-02-27,19:46:48.000,58,11149101,7725,0,1772221607,13128.300533590002,27158.502405720006,53265.06339936 2026-02-27,19:46:49.000,58,11149122,6925,0,1772221608,13128.314006209992,28081.226473589995,53265.028463760005 2026-02-27,19:46:51.000,58,11149204,7125,0,1772221610,13128.334215139992,31310.721940920004,53264.97256680001 2026-02-27,19:46:52.000,58,11149163,7365,0,1772221611,13128.307269899997,28542.711867300008,53264.96557968 2026-02-27,19:46:53.000,58,11149210,6845,0,1772221612,13128.314006209992,33156.26876448,53264.92365696001 2026-02-27,19:46:54.000,58,11149153,7205,0,1772221613,13128.334215139992,30388.16705217,53264.958592560004 2026-02-27,19:46:55.000,58,11148982,7045,0,1772221614,13128.287060969997,27158.650437450007,53264.98654104 2026-02-27,19:46:56.000,58,11148968,6805,0,1772221615,13128.280324660001,29926.8790341,53264.99352816 2026-02-27,19:46:57.000,58,11149158,6885,0,1772221616,13128.280324660001,31310.961611339997,53264.95160544001 2026-02-27,19:46:58.000,58,11149174,7085,0,1772221617,13128.260115730001,24390.689707740006,53264.95160544001 2026-02-27,19:46:59.000,58,11149127,7165,0,1772221618,13128.280324660001,30388.364427809996,53265.00051528001 2026-02-27,19:47:00.000,58,11149136,6965,0,1772221619,13128.253379419992,28081.614175740004,53264.97256680001 2026-02-27,19:47:02.000,58,11149157,7405,0,1772221621,13128.246643109997,28543.057274670005,53264.87474712 2026-02-27,19:47:03.000,58,11149113,7285,0,1772221622,13128.233170489992,30849.906214560004,53264.94461832 2026-02-27,19:47:04.000,58,11149155,7405,0,1772221623,13128.239906800001,31311.285871319997,53264.87474712 2026-02-27,19:47:05.000,58,11149161,7405,0,1772221624,13128.219697870001,34540.8165843,53264.909682720005 2026-02-27,19:47:06.000,58,11149128,6885,0,1772221625,13128.233170489992,35002.238535840006,53264.92365696001 2026-02-27,19:47:07.000,58,11149131,7645,0,1772221626,13128.199488940001,32695.509431159997,53264.86776 2026-02-27,19:47:08.000,58,11149184,7005,0,1772221627,13128.192752629991,25313.893116449995,53264.83981152 2026-02-27,19:47:09.000,58,11149108,6765,0,1772221628,13128.199488940001,30388.850817779996,53264.76994032 2026-02-27,19:47:10.000,58,11148955,7405,0,1772221629,13128.206225249996,33157.06531617,53264.85378576001 2026-02-27,19:47:11.000,58,11148983,7445,0,1772221630,13128.206225249996,28082.178106139996,53264.83282440001 2026-02-27,19:47:13.000,58,11149158,6925,0,1772221632,13128.273588349992,25775.357362769995,53264.87474712 2026-02-27,19:47:14.000,58,11149212,7045,0,1772221633,13128.327478829997,28543.508418989994,53264.85378576001 2026-02-27,19:47:15.000,58,11149153,7605,0,1772221634,13128.347687759997,29466.21133947,53264.84679864 2026-02-27,19:47:16.000,58,11149195,7484,0,1772221635,13128.401578240002,27620.784351120004,53264.860772880005 2026-02-27,19:47:17.000,58,11149136,7125,0,1772221636,13128.428523479997,34541.07740210999,53264.88872136 2026-02-27,19:47:18.000,58,11149072,7125,0,1772221637,13128.408314549997,24852.492312300004,53264.85378576001 2026-02-27,19:47:19.000,58,11149147,7525,0,1772221638,13128.455468719992,29004.74004402,53264.88173424001 2026-02-27,19:47:20.000,58,11149163,7445,0,1772221639,13128.475677649993,23007.044176559997,53264.860772880005 2026-02-27,19:47:21.000,58,11149183,7365,0,1772221640,13128.495886579993,29927.33722755,53264.91666984 2026-02-27,19:47:22.000,58,11149151,7605,0,1772221641,13128.563249680003,29004.507422730007,53264.93064408001 2026-02-27,19:47:24.000,58,11149185,7484,0,1772221643,13128.664294329988,29004.4298823,53264.89570848 2026-02-27,19:47:25.000,58,11149151,7285,0,1772221644,13128.745130049989,33617.90218992,53264.909682720005 2026-02-27,19:47:26.000,58,11149157,7405,0,1772221645,13128.765338979989,31772.503398090004,53264.87474712 2026-02-27,19:47:27.000,58,11149127,7365,0,1772221646,13128.819229459994,31772.482250700006,53264.88173424001 2026-02-27,19:47:28.000,58,11149134,6885,0,1772221647,13128.873119939999,29004.40873491,53264.82583728 2026-02-27,19:47:29.000,58,11149202,7005,0,1772221648,13128.96742827999,22084.024045230006,53264.84679864 2026-02-27,19:47:30.000,58,11149143,7405,0,1772221649,13128.99437352,29927.090507999994,53264.82583728 2026-02-27,19:47:31.000,58,11149170,6845,0,1772221650,13129.041527689995,32233.967644410004,53264.94461832 2026-02-27,19:47:32.000,58,11149147,7484,0,1772221651,13129.1156271,30849.969656729998,53264.94461832 2026-02-27,19:47:33.000,58,11149170,7045,0,1772221652,13129.16951757999,29927.287883640005,53265.0075024 2026-02-27,19:47:35.000,58,11149158,7285,0,1772221654,13129.19646282,30850.174081499994,53264.97256680001 2026-02-27,19:47:36.000,58,11149160,6765,0,1772221655,13129.142572339995,28543.45202595,53264.958592560004 2026-02-27,19:47:37.000,58,11149131,7725,0,1772221656,13129.162781269995,29004.845780970005,53264.99352816 2026-02-27,19:47:38.000,58,11149148,7045,0,1772221657,13129.162781269995,28082.220400920007,53265.00051528001 2026-02-27,19:47:39.000,58,11149162,7325,0,1772221658,13129.223408059996,33157.22744616,53264.97256680001 2026-02-27,19:47:40.000,58,11149174,6725,0,1772221659,13129.263825919996,29004.972665309993,53264.92365696001 2026-02-27,19:47:41.000,58,11149128,7005,0,1772221660,13129.263825919996,30389.048193420007,53264.909682720005 2026-02-27,19:47:42.000,58,11149157,7685,0,1772221661,13129.27056222999,31773.116672400007,53264.93064408001 2026-02-27,19:47:43.000,58,11149133,7125,0,1772221662,13129.310980089991,29927.66853666,53265.0075024 2026-02-27,19:47:44.000,58,11149162,7005,0,1772221663,13129.3177164,25775.30096973,53265.01448952 2026-02-27,19:47:46.000,58,11149138,6805,0,1772221665,13129.290771159991,28543.28284683,53264.99352816 2026-02-27,19:47:47.000,58,11149209,7525,0,1772221666,13129.27729854,25313.590003859994,53265.028463760005 2026-02-27,19:47:48.000,58,11149138,7205,0,1772221667,13129.27056222999,26236.201285650008,53264.99352816 2026-02-27,19:47:49.000,58,11149138,7045,0,1772221668,13129.33792533,30849.62424936,53264.96557968 2026-02-27,19:47:50.000,58,11149123,7645,0,1772221669,13129.351397949991,31310.820628739995,53265.02147664001 2026-02-27,19:47:51.000,58,11149231,7565,0,1772221670,13129.371606879991,31310.693744400007,53264.99352816 2026-02-27,19:47:52.000,58,11149157,7725,0,1772221671,13129.412024739991,27619.748129009997,53265.07038648001 2026-02-27,19:47:53.000,58,11149144,6885,0,1772221672,13129.472651529992,31310.43997572,53265.042438 2026-02-27,19:47:54.000,58,11149131,7525,0,1772221673,13129.513069389992,29003.63333061,53265.07038648001 2026-02-27,19:47:55.000,58,11149150,7085,0,1772221674,13129.560223560002,25773.996880680003,53265.028463760005 2026-02-27,19:47:57.000,58,11149112,7005,0,1772221676,13129.688213449997,26696.64340812,53265.00051528001 2026-02-27,19:47:58.000,58,11149148,7045,0,1772221677,13129.755576549993,31771.467175979997,53265.09833496001 2026-02-27,19:47:59.000,58,11149132,7165,0,1772221678,13129.829675959998,26235.291947880003,53265.042438 2026-02-27,19:48:00.000,58,11149159,7405,0,1772221679,13129.897039059993,31310.242600080004,53265.077373600005 2026-02-27,19:48:01.000,58,11149170,6885,0,1772221680,13129.903775369989,22083.262739190002,53265.04942512001 2026-02-27,19:48:02.000,58,11149106,7245,0,1772221681,13129.937456919994,31310.390631810005,53264.98654104 2026-02-27,19:48:03.000,58,11149177,7525,0,1772221682,13130.004820019989,24851.547728880003,53265.028463760005 2026-02-27,19:48:04.000,58,11149112,7165,0,1772221683,13130.06544680999,30849.271792860003,53265.028463760005 2026-02-27,19:48:05.000,58,11149167,7484,0,1772221684,13130.099128359994,29465.39364039,53265.1123092 2026-02-27,19:48:06.000,58,11149148,7205,0,1772221685,13130.12607359999,26697.376517640005,53265.08436072 2026-02-27,19:48:08.000,58,11149162,7005,0,1772221687,13130.1934367,34540.724945609996,53265.042438 2026-02-27,19:48:09.000,58,11149085,7565,0,1772221688,13130.220381939995,26697.813563699994,53265.1123092 2026-02-27,19:48:10.000,58,11149220,7085,0,1772221689,13130.23385456,29466.119700780007,53265.10532208 2026-02-27,19:48:11.000,58,11149177,7525,0,1772221690,13130.260799799995,25775.427854070003,53265.08436072 2026-02-27,19:48:12.000,58,11149191,7325,0,1772221691,13130.26753610999,29005.127746169994,53265.21012888 2026-02-27,19:48:13.000,58,11149208,6965,0,1772221692,13130.27427242,29927.915256210006,53265.16121904 2026-02-27,19:48:14.000,58,11149166,7245,0,1772221693,13130.301217659995,29928.049189679994,53265.22410312 2026-02-27,19:48:15.000,58,11149155,7484,0,1772221694,13130.30795396999,24853.126734000005,53265.1821804 2026-02-27,19:48:16.000,58,11149106,7085,0,1772221695,13130.301217659995,28082.79138045,53265.17519328 2026-02-27,19:48:17.000,58,11149132,7005,0,1772221696,13130.321426589995,29928.31705662,53265.14025768001 2026-02-27,19:48:19.000,58,11149131,7365,0,1772221698,13130.35510814,32696.45401458,53265.21012888 2026-02-27,19:48:20.000,58,11149138,7165,0,1772221699,13130.38878968999,24853.373453549997,53265.1821804 2026-02-27,19:48:21.000,58,11149148,6925,0,1772221700,13130.382053379995,29466.979694640002,53265.15423192 2026-02-27,19:48:22.000,58,11149161,7845,0,1772221701,13130.37531707,31312.343240820002,53265.2520516 2026-02-27,19:48:23.000,58,11149158,7045,0,1772221702,13130.402262309995,28082.78433132,53265.33589704001 2026-02-27,19:48:24.000,58,11149127,7405,0,1772221703,13130.36858075999,29466.82461378,53265.3219228 2026-02-27,19:48:25.000,58,11149150,6805,0,1772221704,13130.395526,29466.782319000005,53265.363845520005 2026-02-27,19:48:26.000,58,11149124,7205,0,1772221705,13130.382053379995,33157.59400092,53265.28698720001 2026-02-27,19:48:27.000,58,11149133,7484,0,1772221706,13130.36858075999,30850.7380119,53265.293974320004 2026-02-27,19:48:28.000,58,11149107,7445,0,1772221707,13130.33489921,28082.502366119996,53265.28698720001 2026-02-27,19:48:30.000,58,11149162,6885,0,1772221709,13130.281008729995,33618.74103639,53265.293974320004 2026-02-27,19:48:31.000,58,11149145,7605,0,1772221710,13130.260799799995,24391.507406820005,53265.30794856001 2026-02-27,19:48:32.000,58,11149115,7445,0,1772221711,13130.240590869995,30389.203274280007,53265.363845520005 2026-02-27,19:48:33.000,58,11149204,6765,0,1772221712,13130.27427242,25775.554738410006,53265.391794 2026-02-27,19:48:34.000,58,11149097,7365,0,1772221713,13130.240590869995,29927.80951926,53265.37083264 2026-02-27,19:48:35.000,58,11149128,7125,0,1772221714,13130.23385456,29005.127746169994,53265.32890992 2026-02-27,19:48:36.000,58,11149090,6805,0,1772221715,13130.22711824999,26698.39159236,53265.35685840001 2026-02-27,19:48:37.000,58,11149095,7525,0,1772221716,13130.21364563,29466.584943359994,53265.34987128 2026-02-27,19:48:38.000,58,11149134,7005,0,1772221717,13130.200173009995,25775.78031057,53265.33589704001 2026-02-27,19:48:39.000,58,11149129,7405,0,1772221718,13130.15301884,29928.13377924,53265.3219228 2026-02-27,19:48:41.000,58,11149194,6685,0,1772221720,13130.16649145999,31312.448977770007,53265.25903872001 2026-02-27,19:48:42.000,58,11149119,7525,0,1772221721,13130.18670038999,28082.960559569998,53265.33589704001 2026-02-27,19:48:43.000,58,11149123,7405,0,1772221722,13130.220381939995,32235.356323019994,53265.35685840001 2026-02-27,19:48:44.000,58,11149107,7325,0,1772221723,13130.25406349,30389.950482059998,53265.34987128 2026-02-27,19:48:45.000,58,11149120,6765,0,1772221724,13130.25406349,26699.096505359994,53265.34288416 2026-02-27,19:48:46.000,58,11149135,7405,0,1772221725,13130.260799799995,28544.608083269995,53265.33589704001 2026-02-27,19:48:47.000,58,11149169,7565,0,1772221726,13130.159755149994,30390.154906829994,53265.26602584001 2026-02-27,19:48:48.000,58,11149129,7205,0,1772221727,13130.15301884,23008.30597083,53265.33589704001 2026-02-27,19:48:49.000,58,11149109,7325,0,1772221728,13130.13280991,29928.7822992,53265.3219228 2026-02-27,19:48:50.000,58,11149072,7005,0,1772221729,13130.12607359999,28083.327114329993,53265.23109024 2026-02-27,19:48:52.000,58,11149160,7125,0,1772221731,13130.18670038999,29467.423789830005,53265.314935680006 2026-02-27,19:48:53.000,58,11149144,7085,0,1772221732,13130.16649145999,29467.374445919995,53265.23109024 2026-02-27,19:48:54.000,58,11149117,7445,0,1772221733,13130.22711824999,29005.973641770004,53265.23807736001 2026-02-27,19:48:55.000,58,11149085,7365,0,1772221734,13130.26753610999,27160.469112990002,53265.21711600001 2026-02-27,19:48:56.000,58,11149114,6845,0,1772221735,13130.28774503999,29005.910199599995,53265.2520516 2026-02-27,19:48:57.000,58,11149120,7085,0,1772221736,13130.30795396999,28544.593985009997,53265.32890992 2026-02-27,19:48:58.000,58,11149100,7125,0,1772221737,13130.33489921,26699.17404579,53265.314935680006 2026-02-27,19:48:59.000,58,11149101,7605,0,1772221738,13130.38878968999,28083.24252477,53265.30794856001 2026-02-27,19:49:00.000,58,11149072,7005,0,1772221739,13130.382053379995,26237.87897859,53265.314935680006 2026-02-27,19:49:01.000,58,11149141,7405,0,1772221740,13130.442680169996,30390.176054220006,53265.3219228 2026-02-27,19:49:03.000,58,11149171,7405,0,1772221742,13130.49657065,29928.895085280004,53265.34987128 2026-02-27,19:49:04.000,58,11149131,7165,0,1772221743,13130.38878968999,29467.64231286,53265.30794856001 2026-02-27,19:49:05.000,58,11149120,6845,0,1772221744,13130.46962540999,26699.456010990005,53265.30096144 2026-02-27,19:49:06.000,58,11149141,7685,0,1772221745,13130.523515889996,30851.844725310002,53265.27301296 2026-02-27,19:49:07.000,58,11148980,7085,0,1772221746,13130.584142679996,31313.231431199994,53265.28698720001 2026-02-27,19:49:08.000,58,11148978,7125,0,1772221747,13130.638033160001,27160.97665035,53265.314935680006 2026-02-27,19:49:09.000,58,11148947,7525,0,1772221748,13130.685187329997,27160.941404700003,53265.3219228 2026-02-27,19:49:10.000,58,11148965,7285,0,1772221749,13130.725605189997,24854.113612200003,53265.293974320004 2026-02-27,19:49:11.000,58,11149165,7445,0,1772221750,13130.745814119997,32236.047137760004,53265.28698720001 2026-02-27,19:49:12.000,58,11149135,7405,0,1772221751,13130.739077810002,27622.342208849994,53265.30096144 2026-02-27,19:49:14.000,58,11149094,6645,0,1772221753,13130.819913530002,28545.04512933,53265.28698720001 2026-02-27,19:49:15.000,58,11149051,7365,0,1772221754,13130.900749250002,32235.842712989994,53265.37781976 2026-02-27,19:49:16.000,58,11149120,6685,0,1772221755,13130.974848659993,30390.324085950007,53265.38480688001 2026-02-27,19:49:17.000,58,11149120,6885,0,1772221756,13131.055684379993,24392.402646329996,53265.391794 2026-02-27,19:49:18.000,58,11149113,7365,0,1772221757,13131.082629619988,29467.282807230004,53265.40576824001 2026-02-27,19:49:19.000,58,11149106,6685,0,1772221758,13131.102838549989,28083.150886079995,53265.45467808001 2026-02-27,19:49:20.000,58,11149152,7045,0,1772221759,13131.123047479989,33619.36840896,53265.45467808001 2026-02-27,19:49:21.000,58,11149120,6965,0,1772221760,13131.136520099994,29005.578890489996,53265.44769096 2026-02-27,19:49:22.000,58,11149155,7605,0,1772221761,13131.203883199989,24853.154930520002,53265.44070384 2026-02-27,19:49:23.000,58,11149115,7005,0,1772221762,13131.257773679994,27621.15795501,53265.46865232 2026-02-27,19:49:25.000,58,11149125,7565,0,1772221764,13131.277982609994,29927.598045360006,53265.482626560006 2026-02-27,19:49:26.000,58,11149164,7005,0,1772221765,13131.318400469994,25313.84377254,53265.4966008 2026-02-27,19:49:27.000,58,11149148,7085,0,1772221766,13131.30492784999,28081.81860051,53265.50358792001 2026-02-27,19:49:28.000,58,11149115,7285,0,1772221767,13131.30492784999,34540.626257790005,53265.55249776001 2026-02-27,19:49:29.000,58,11149159,7484,0,1772221768,13131.358818329994,30388.237543469993,53265.58743336 2026-02-27,19:49:30.000,58,11149090,7085,0,1772221769,13131.237564749994,29465.442984299996,53265.58743336 2026-02-27,19:49:31.000,58,11149149,7525,0,1772221770,13131.183674269989,30387.983774790002,53265.629356080004 2026-02-27,19:49:32.000,58,11149112,7125,0,1772221771,13131.224092129989,32233.192240110002,53265.629356080004 2026-02-27,19:49:33.000,58,11149113,7365,0,1772221772,13131.217355819994,28080.87401709,53265.60839472 2026-02-27,19:49:34.000,58,11149090,7125,0,1772221773,13131.203883199989,38230.500405419996,53265.64333032001 2026-02-27,19:49:36.000,58,11149155,7484,0,1772221775,13131.129783789998,33616.689739559995,53265.57345912001 2026-02-27,19:49:37.000,58,11149133,7405,0,1772221776,13131.109574859998,31309.833750539998,53265.59442048001 2026-02-27,19:49:38.000,58,11149132,6925,0,1772221777,13131.136520099994,29003.069400210006,53265.566472 2026-02-27,19:49:39.000,58,11149110,6805,0,1772221778,13131.042211759988,30848.425897260007,53265.59442048001 2026-02-27,19:49:40.000,58,11149126,6965,0,1772221779,13131.008530209998,28541.569908239995,53265.62236896001 2026-02-27,19:49:41.000,58,11149128,7085,0,1772221780,13130.988321279998,29464.195288290008,53265.566472 2026-02-27,19:49:42.000,58,11149134,7525,0,1772221781,13130.974848659993,33155.01401934,53265.67127880001 2026-02-27,19:49:43.000,58,11149125,7685,0,1772221782,13130.920958180002,27618.881086020003,53265.7062144 2026-02-27,19:49:44.000,58,11149133,7525,0,1772221783,13130.907485559997,23928.069404099995,53265.699227280005 2026-02-27,19:49:45.000,58,11149144,6805,0,1772221784,13130.819913530002,33155.09155976999,53265.66429168 2026-02-27,19:49:47.000,58,11149130,7085,0,1772221786,13130.644769469996,26235.108670500005,53265.55249776001 2026-02-27,19:49:48.000,58,11149161,7484,0,1772221787,13130.53698851,30848.67966594,53265.57345912001 2026-02-27,19:49:49.000,58,11149140,6845,0,1772221788,13130.462889099996,27158.058310530003,53265.580446240005 2026-02-27,19:49:50.000,58,11149094,7045,0,1772221789,13130.34837182999,28542.183182549998,53265.62236896001 2026-02-27,19:49:51.000,58,11149105,7484,0,1772221790,13130.301217659995,28542.31711602,53265.61538184 2026-02-27,19:49:52.000,58,11149135,7525,0,1772221791,13130.24732717999,33617.35235777999,53265.60839472 2026-02-27,19:49:53.000,58,11149124,6765,0,1772221792,13130.14628252999,27619.903209869997,53265.57345912001 2026-02-27,19:49:54.000,58,11149124,6845,0,1772221793,13130.038501569994,29926.85083758,53265.50358792001 2026-02-27,19:49:55.000,58,11149150,7205,0,1772221794,13129.944193229989,30849.64539675,53265.46865232 2026-02-27,19:49:56.000,58,11149114,6925,0,1772221795,13129.890302749998,37308.749117490006,53265.4966008 2026-02-27,19:49:58.000,58,11149086,7005,0,1772221797,13129.795994409993,29465.837735580004,53265.37781976 2026-02-27,19:49:59.000,58,11149082,6765,0,1772221798,13129.789258099998,24852.330182310005,53265.363845520005 2026-02-27,19:50:00.000,58,11149096,7005,0,1772221799,13129.802730719988,29927.33722755,53265.39878112 2026-02-27,19:50:01.000,58,11149073,7405,0,1772221800,13129.789258099998,26236.61013519,53265.44070384 2026-02-27,19:50:02.000,58,11149123,7685,0,1772221801,13129.829675959998,26697.947497169996,53265.42672960001 2026-02-27,19:50:03.000,58,11149145,7365,0,1772221802,13129.890302749998,28082.015976149996,53265.28000008 2026-02-27,19:50:04.000,58,11149132,7045,0,1772221803,13129.903775369989,33157.044168780005,53265.45467808001 2026-02-27,19:50:05.000,58,11149171,7484,0,1772221804,13129.957665849994,32695.763199840003,53265.38480688001 2026-02-27,19:50:06.000,58,11149087,7445,0,1772221805,13130.018292639994,34541.204286449996,53265.30794856001 2026-02-27,19:50:07.000,58,11149134,6965,0,1772221806,13130.072183119999,32695.79139636,53265.35685840001 2026-02-27,19:50:09.000,58,11149117,7565,0,1772221808,13130.1934367,28082.12876223,53265.3219228 2026-02-27,19:50:10.000,58,11149108,6965,0,1772221809,13130.24732717999,34079.78938404001,53265.34288416 2026-02-27,19:50:11.000,58,11149130,6965,0,1772221810,13130.33489921,33157.001873999994,53265.30096144 2026-02-27,19:50:12.000,58,11149089,7645,0,1772221811,13130.382053379995,28543.374485520006,53265.3219228 2026-02-27,19:50:13.000,58,11149094,6925,0,1772221812,13130.42920754999,31311.41980479,53265.30794856001 2026-02-27,19:50:14.000,58,11149094,7045,0,1772221813,13130.523515889996,29927.231490599996,53265.25903872001 2026-02-27,19:50:15.000,58,11149138,7005,0,1772221814,13130.584142679996,30388.48426302,53265.293974320004 2026-02-27,19:50:16.000,58,11149104,7165,0,1772221815,13130.611087919991,28081.529586179997,53265.21711600001 2026-02-27,19:50:17.000,58,11149106,7285,0,1772221816,13130.671714709992,27158.812567440007,53265.23109024 2026-02-27,19:50:18.000,58,11149085,7445,0,1772221817,13130.718868880002,28542.683670779996,53265.26602584001 2026-02-27,19:50:20.000,58,11149117,7325,0,1772221819,13130.766023049997,27158.4037179,53265.293974320004 2026-02-27,19:50:21.000,58,11149158,6845,0,1772221820,13130.806440909997,35001.20231373,53265.37083264 2026-02-27,19:50:22.000,58,11149124,7165,0,1772221821,13130.833386149992,29464.872004770004,53265.35685840001 2026-02-27,19:50:23.000,58,11149099,7484,0,1772221822,13130.927694489998,31310.172108779996,53265.33589704001 2026-02-27,19:50:24.000,58,11149132,6965,0,1772221823,13130.968112349998,27619.205346000002,53265.363845520005 2026-02-27,19:50:25.000,58,11149120,7245,0,1772221824,13131.069156999998,35462.074433129994,53265.391794 2026-02-27,19:50:26.000,58,11149116,6925,0,1772221825,13131.102838549989,29925.786418949996,53265.26602584001 2026-02-27,19:50:27.000,58,11149110,7445,0,1772221826,13131.163465339989,29464.357418280008,53265.3219228 2026-02-27,19:50:28.000,58,11149118,7005,0,1772221827,13131.217355819994,29464.301025239998,53265.35685840001 2026-02-27,19:50:29.000,58,11149078,7005,0,1772221828,13131.251037369999,28080.190251480002,53265.37781976 2026-02-27,19:50:31.000,58,11149117,7205,0,1772221830,13131.358818329994,26234.713919219997,53265.37781976 2026-02-27,19:50:32.000,58,11149126,7085,0,1772221831,13131.379027259994,29002.81563153,53265.35685840001 2026-02-27,19:50:33.000,58,11149070,6845,0,1772221832,13131.399236189995,28080.091563659997,53265.38480688001 2026-02-27,19:50:34.000,58,11149140,7205,0,1772221833,13131.45312667,25773.306065940007,53265.412755360005 2026-02-27,19:50:35.000,58,11149149,7725,0,1772221834,13131.4733356,29464.082502210003,53265.41974248 2026-02-27,19:50:36.000,58,11149185,7325,0,1772221835,13131.48680821999,29464.075453080004,53265.51756216 2026-02-27,19:50:37.000,58,11149132,7205,0,1772221836,13131.49354453,31770.832754279996,53265.50358792001 2026-02-27,19:50:38.000,58,11149072,6965,0,1772221837,13131.48680821999,23466.640403430007,53265.50358792001 2026-02-27,19:50:39.000,58,11149161,7205,0,1772221838,13131.480071909995,26696.107674240004,53265.51756216 2026-02-27,19:50:40.000,58,11149142,6605,0,1772221839,13131.49354453,29464.216435680006,53265.59442048001 2026-02-27,19:50:42.000,58,11149113,7125,0,1772221841,13131.459862979995,27618.958626449996,53265.59442048001 2026-02-27,19:50:43.000,58,11149121,7365,0,1772221842,13131.41270881,32232.508474500006,53265.629356080004 2026-02-27,19:50:44.000,58,11149074,6805,0,1772221843,13131.41270881,33155.24664062999,53265.629356080004 2026-02-27,19:50:45.000,58,11149139,7445,0,1772221844,13131.39249988,29464.561843050004,53265.68525304 2026-02-27,19:50:46.000,58,11149112,6685,0,1772221845,13131.358818329994,29003.3020215,53265.650317440006 2026-02-27,19:50:47.000,58,11149096,7205,0,1772221846,13131.39249988,25312.518536100004,53265.6363432 2026-02-27,19:50:48.000,58,11149156,6965,0,1772221847,13131.358818329994,29464.695776520006,53265.66429168 2026-02-27,19:50:49.000,58,11149105,7525,0,1772221848,13131.379027259994,29464.801513469996,53265.71320152 2026-02-27,19:50:50.000,58,11149122,6845,0,1772221849,13131.39249988,30848.919336360006,53265.72018864001 2026-02-27,19:50:51.000,58,11149148,6885,0,1772221850,13131.37229095,30387.617220030006,53265.67127880001 2026-02-27,19:50:53.000,58,11149090,6925,0,1772221852,13131.30492784999,32694.423865139994,53265.66429168 2026-02-27,19:50:54.000,58,11149102,6805,0,1772221853,13131.251037369999,30387.737055239995,53265.72717576 2026-02-27,19:50:55.000,58,11149141,7285,0,1772221854,13131.251037369999,27619.522556850003,53265.7062144 2026-02-27,19:50:56.000,58,11149128,6765,0,1772221855,13131.291455229999,35001.20231373,53265.74115000001 2026-02-27,19:50:57.000,58,11149130,7005,0,1772221856,13131.318400469994,26696.883078540006,53265.699227280005 2026-02-27,19:50:58.000,58,11149076,7005,0,1772221857,13131.34534570999,28080.831722310002,53265.75512424 2026-02-27,19:50:59.000,58,11149070,6885,0,1772221858,13131.33187309,35001.10362591001,53265.797046960004 2026-02-27,19:51:00.000,58,11149071,7484,0,1772221859,13131.34534570999,29003.45710236,53265.76909848001 2026-02-27,19:51:01.000,58,11149165,7325,0,1772221860,13131.37229095,29003.358414539995,53265.866918160005 2026-02-27,19:51:02.000,58,11149099,7525,0,1772221861,13131.36555463999,30848.743108110008,53265.818008320006 2026-02-27,19:51:04.000,58,11149111,7325,0,1772221863,13131.39249988,29003.175137159997,53265.78307272 2026-02-27,19:51:05.000,58,11149104,6885,0,1772221864,13131.379027259994,29464.4561061,53265.76909848001 2026-02-27,19:51:06.000,58,11149153,7484,0,1772221865,13131.43291774,27619.007970360006,53265.81102120001 2026-02-27,19:51:07.000,58,11149134,7005,0,1772221866,13131.419445119995,29925.687731130005,53265.83896968001 2026-02-27,19:51:08.000,58,11149124,7045,0,1772221867,13131.439654049995,30848.270816400007,53265.80403408 2026-02-27,19:51:09.000,58,11149079,7605,0,1772221868,13131.419445119995,29002.82972979,53265.76909848001 2026-02-27,19:51:10.000,58,11149112,6965,0,1772221869,13131.35208202,27618.683710380006,53265.797046960004 2026-02-27,19:51:11.000,58,11149141,7565,0,1772221870,13131.35208202,31770.712919070007,53265.76909848001 2026-02-27,19:51:12.000,58,11149154,7325,0,1772221871,13131.33187309,26695.769316000005,53265.81102120001 2026-02-27,19:51:13.000,58,11149140,7005,0,1772221872,13131.298191539994,32231.874052800005,53265.73416288 2026-02-27,19:51:15.000,58,11149118,7165,0,1772221874,13131.26450998999,29002.230553739995,53265.82499544 2026-02-27,19:51:16.000,58,11149172,6965,0,1772221875,13131.277982609994,29463.49037529,53265.82499544 2026-02-27,19:51:17.000,58,11149074,7085,0,1772221876,13131.251037369999,29002.096620270007,53265.83896968001 2026-02-27,19:51:18.000,58,11149110,6885,0,1772221877,13131.237564749994,32692.802565239996,53265.85993104001 2026-02-27,19:51:19.000,58,11149085,7484,0,1772221878,13131.143256409989,33615.43499442001,53265.85993104001 2026-02-27,19:51:20.000,58,11149140,7125,0,1772221879,13131.143256409989,30847.269839939996,53265.76909848001 2026-02-27,19:51:21.000,58,11149067,7484,0,1772221880,13131.136520099994,28540.491391350006,53265.83198256 2026-02-27,19:51:22.000,58,11149116,7005,0,1772221881,13131.116311169993,29001.878097239998,53265.83198256 2026-02-27,19:51:23.000,58,11149095,7165,0,1772221882,13131.116311169993,30385.784446229998,53265.80403408 2026-02-27,19:51:24.000,58,11149084,6805,0,1772221883,13131.089365929998,27617.717979570007,53265.76909848001 2026-02-27,19:51:26.000,58,11149067,7365,0,1772221885,13131.089365929998,29924.46118251,53265.76909848001 2026-02-27,19:51:27.000,58,11149102,6885,0,1772221886,13131.096102239993,31308.473268450005,53265.797046960004 2026-02-27,19:51:28.000,58,11149153,7165,0,1772221887,13131.075893309993,36383.212446749996,53265.797046960004 2026-02-27,19:51:29.000,58,11149054,6885,0,1772221888,13131.048948069998,30385.77034797,53265.75512424 2026-02-27,19:51:30.000,58,11149129,7205,0,1772221889,13131.062420689988,30847.171152120005,53265.74115000001 2026-02-27,19:51:31.000,58,11149093,7325,0,1772221890,13131.055684379993,31769.82472869,53265.72018864001 2026-02-27,19:51:32.000,58,11149116,7045,0,1772221891,13131.042211759988,27156.535698449996,53265.69224016001 2026-02-27,19:51:33.000,58,11149087,7445,0,1772221892,13131.001793899988,34999.29904863,53265.75512424 2026-02-27,19:51:34.000,58,11149099,7325,0,1772221893,13131.001793899988,29001.85694985,53265.75512424 2026-02-27,19:51:35.000,58,11149071,7325,0,1772221894,13131.022002829988,30385.90428144,53265.81102120001 2026-02-27,19:51:37.000,58,11149079,7325,0,1772221896,13131.075893309993,28079.287962839997,53265.74115000001 2026-02-27,19:51:38.000,58,11149087,7525,0,1772221897,13131.048948069998,31770.050300849995,53265.79005984001 2026-02-27,19:51:39.000,58,11149116,6965,0,1772221898,13131.022002829988,30386.07346056,53265.83896968001 2026-02-27,19:51:40.000,58,11149138,6965,0,1772221899,13130.995057589993,28540.766307419995,53265.915828000005 2026-02-27,19:51:41.000,58,11149129,7605,0,1772221900,13131.015266519993,35461.02411276,53265.915828000005 2026-02-27,19:51:42.000,58,11149139,7445,0,1772221901,13130.974848659993,29463.603161370003,53265.915828000005 2026-02-27,19:51:43.000,58,11149130,7085,0,1772221902,13130.934430799993,33615.76630353001,53265.915828000005 2026-02-27,19:51:44.000,58,11149138,6965,0,1772221903,13130.907485559997,29925.10970247,53265.90884088001 2026-02-27,19:51:45.000,58,11149119,7445,0,1772221904,13130.853595079992,31770.564887340006,53265.985699200006 2026-02-27,19:51:46.000,58,11149129,7245,0,1772221905,13130.792968289992,32693.451085199995,53265.92980224001 2026-02-27,19:51:48.000,58,11149198,7045,0,1772221907,13130.739077810002,29002.942515870003,53265.8808924 2026-02-27,19:51:49.000,58,11149166,7045,0,1772221908,13130.671714709992,26234.946540510005,53265.94377648 2026-02-27,19:51:50.000,58,11149171,7565,0,1772221909,13130.631296849991,29003.14694064,53265.92281512 2026-02-27,19:51:51.000,58,11149142,6925,0,1772221910,13130.584142679996,29003.28792324,53265.95775072001 2026-02-27,19:51:52.000,58,11149127,7725,0,1772221911,13130.483098029996,34539.611183069996,53265.90884088001 2026-02-27,19:51:53.000,58,11149154,6885,0,1772221912,13130.47636172,25312.71591174,53265.92281512 2026-02-27,19:51:54.000,58,11149090,7205,0,1772221913,13130.46962540999,28080.824673180003,53265.8808924 2026-02-27,19:51:55.000,58,11149104,6965,0,1772221914,13130.422471239996,32694.409766879995,53265.8459568 2026-02-27,19:51:56.000,58,11149156,6845,0,1772221915,13130.382053379995,27158.156998349994,53265.83198256 2026-02-27,19:51:57.000,58,11149180,7285,0,1772221916,13130.36858075999,28080.930410130008,53265.87390528 2026-02-27,19:51:59.000,58,11149150,7165,0,1772221918,13130.28774503999,29003.492348009997,53265.74115000001 2026-02-27,19:52:00.000,58,11149145,7405,0,1772221919,13130.18670038999,27158.037163140005,53265.83198256 2026-02-27,19:52:01.000,58,11149122,7005,0,1772221920,13130.179964079995,29003.28087411,53265.83896968001 2026-02-27,19:52:02.000,58,11149130,7325,0,1772221921,13130.15301884,28080.422872769996,53265.85993104001 2026-02-27,19:52:03.000,58,11149176,7085,0,1772221922,13130.11260098,28541.562859109996,53265.78307272 2026-02-27,19:52:04.000,58,11149094,7045,0,1772221923,13130.10586466999,35000.15199336001,53265.748137120005 2026-02-27,19:52:05.000,58,11149087,7325,0,1772221924,13130.018292639994,28079.675664990005,53265.699227280005 2026-02-27,19:52:06.000,58,11149149,7445,0,1772221925,13130.025028949989,34538.20840620001,53265.73416288 2026-02-27,19:52:07.000,58,11149129,7645,0,1772221926,13130.018292639994,30847.128857339994,53265.68525304 2026-02-27,19:52:08.000,58,11149151,7484,0,1772221927,13129.971138469999,27156.126848910004,53265.699227280005 2026-02-27,19:52:10.000,58,11149143,7565,0,1772221929,13129.930720609998,27616.85093658,53265.73416288 2026-02-27,19:52:11.000,58,11149158,7205,0,1772221930,13129.903775369989,25771.233621720006,53265.73416288 2026-02-27,19:52:12.000,58,11149174,7125,0,1772221931,13129.816203339993,23464.264846620004,53265.68525304 2026-02-27,19:52:13.000,58,11149170,6845,0,1772221932,13129.789258099998,24848.030213010003,53265.68525304 2026-02-27,19:52:14.000,58,11149124,7085,0,1772221933,13129.641059280002,28999.869095190006,53265.6363432 2026-02-27,19:52:15.000,58,11149110,6965,0,1772221934,13129.553487249992,26693.076548340003,53265.59442048001 2026-02-27,19:52:16.000,58,11149109,7285,0,1772221935,13129.452442599992,29922.20546091,53265.59442048001 2026-02-27,19:52:17.000,58,11149098,6925,0,1772221936,13129.358134260001,29922.21251004,53265.55948488 2026-02-27,19:52:18.000,58,11149167,7325,0,1772221937,13129.3177164,32690.145043230004,53265.55948488 2026-02-27,19:52:19.000,58,11149188,6645,0,1772221938,13129.162781269995,29460.868098930005,53265.4966008 2026-02-27,19:52:21.000,58,11149080,6645,0,1772221940,13128.960691969995,33151.77846867,53265.55249776001 2026-02-27,19:52:22.000,58,11149112,6885,0,1772221941,13128.9135378,29922.55086828,53265.58743336 2026-02-27,19:52:23.000,58,11149179,7205,0,1772221942,13128.812493149999,30384.099704160006,53265.461665200004 2026-02-27,19:52:24.000,58,11149108,6925,0,1772221943,13128.731657429998,27155.013086370003,53265.43371672001 2026-02-27,19:52:25.000,58,11149132,6925,0,1772221944,13128.610403849998,32691.258805770005,53265.40576824001 2026-02-27,19:52:26.000,58,11149158,6925,0,1772221945,13128.549777059998,30384.81166629,53265.37781976 2026-02-27,19:52:27.000,58,11149094,7165,0,1772221946,13128.482413960002,32230.400784629994,53265.30794856001 2026-02-27,19:52:28.000,58,11149144,7045,0,1772221947,13128.381369310002,32692.013062679995,53265.293974320004 2026-02-27,19:52:29.000,58,11149105,7365,0,1772221948,13128.246643109997,26694.85997823,53265.245064480005 2026-02-27,19:52:30.000,58,11149095,7245,0,1772221949,13128.179280010001,28540.434998309996,53265.20314176 2026-02-27,19:52:32.000,58,11149131,7445,0,1772221951,13128.071499049991,34538.349388799994,53265.17519328 2026-02-27,19:52:33.000,58,11149142,6965,0,1772221952,13128.024344879996,29002.477273290002,53265.17519328 2026-02-27,19:52:34.000,58,11149130,6965,0,1772221953,13128.01087225999,35922.890159489994,53265.16121904 2026-02-27,19:52:35.000,58,11149184,6885,0,1772221954,13127.983927019995,29464.202337420007,53265.147244800006 2026-02-27,19:52:36.000,58,11149129,7445,0,1772221955,13127.963718089995,24850.821668489996,53265.04942512001 2026-02-27,19:52:37.000,58,11149098,7005,0,1772221956,13127.95024546999,30387.180173970002,53265.08436072 2026-02-27,19:52:38.000,58,11149122,6925,0,1772221957,13127.95024546999,32232.7199484,53265.00051528001 2026-02-27,19:52:39.000,58,11149160,6925,0,1772221958,13127.97045439999,23467.063351229997,53265.02147664001 2026-02-27,19:52:40.000,58,11149131,7245,0,1772221959,13128.05802643,35000.87100462,53265.03545088 2026-02-27,19:52:41.000,58,11149112,6885,0,1772221960,13128.152334769991,29003.358414539995,53265.04942512001 2026-02-27,19:52:43.000,58,11149168,7085,0,1772221962,13128.347687759997,28080.634346670005,53264.958592560004 2026-02-27,19:52:44.000,58,11149166,7125,0,1772221963,13128.415050859992,29464.632334349997,53265.042438 2026-02-27,19:52:45.000,58,11149143,7685,0,1772221964,13128.455468719992,27619.261739039997,53265.02147664001 2026-02-27,19:52:46.000,58,11149152,7085,0,1772221965,13128.516095509993,30848.616223770005,53265.042438 2026-02-27,19:52:47.000,58,11149147,7525,0,1772221966,13128.590194919998,27619.07846166,53264.979553920006 2026-02-27,19:52:48.000,58,11149099,7325,0,1772221967,13128.657558019993,33616.47826566,53264.979553920006 2026-02-27,19:52:49.000,58,11149144,6885,0,1772221968,13128.691239569998,29925.546748530003,53264.89570848 2026-02-27,19:52:50.000,58,11149117,7325,0,1772221969,13128.772075289999,30386.750177039998,53264.95160544001 2026-02-27,19:52:51.000,58,11149194,7125,0,1772221970,13128.873119939999,34077.42087636,53264.99352816 2026-02-27,19:52:52.000,58,11149122,7165,0,1772221971,13128.920274109994,30386.489359230007,53264.92365696001 2026-02-27,19:52:54.000,58,11149110,7205,0,1772221973,13128.90680148999,29463.49037529,53264.979553920006 2026-02-27,19:52:55.000,58,11149167,7605,0,1772221974,13128.90680148999,32692.732073940002,53264.958592560004 2026-02-27,19:52:56.000,58,11149100,6965,0,1772221975,13128.88659255999,33153.93550245,53264.90269560001 2026-02-27,19:52:57.000,58,11149147,7685,0,1772221976,13128.90680148999,25772.26984383,53264.87474712 2026-02-27,19:52:58.000,58,11149146,7005,0,1772221977,13128.873119939999,31769.67669696,53264.88872136 2026-02-27,19:52:59.000,58,11149111,7484,0,1772221978,13128.84617469999,27156.056357609996,53264.88173424001 2026-02-27,19:53:00.000,58,11149097,7245,0,1772221979,13128.839438389994,27155.950620660005,53264.90269560001 2026-02-27,19:53:01.000,58,11149154,6885,0,1772221980,13128.792284219999,31769.274896550007,53264.87474712 2026-02-27,19:53:02.000,58,11149113,7525,0,1772221981,13128.697975879993,26233.07147193,53264.9376312 2026-02-27,19:53:03.000,58,11149128,6805,0,1772221982,13128.603667539988,34075.69383951,53264.909682720005 2026-02-27,19:53:05.000,58,11149118,6725,0,1772221984,13128.421787170002,31307.535734160003,53264.9376312 2026-02-27,19:53:06.000,58,11149147,7005,0,1772221985,13128.374632999992,32691.47027967,53264.9376312 2026-02-27,19:53:07.000,58,11149131,7325,0,1772221986,13128.293797279992,30384.698880209995,53264.92365696001 2026-02-27,19:53:08.000,58,11149088,7005,0,1772221987,13128.212961559992,32230.090622910007,53264.91666984 2026-02-27,19:53:09.000,58,11149166,6885,0,1772221988,13128.11865322,31768.633425720007,53264.88872136 2026-02-27,19:53:10.000,58,11149132,6965,0,1772221989,13128.01087225999,29923.283977800005,53264.90269560001 2026-02-27,19:53:11.000,58,11149174,6845,0,1772221990,13127.88961867999,27616.618315290005,53264.909682720005 2026-02-27,19:53:12.000,58,11149120,6845,0,1772221991,13127.8357282,29461.911370169997,53264.76295320001 2026-02-27,19:53:13.000,58,11149184,7165,0,1772221992,13127.721210929994,22080.58406979,53264.83282440001 2026-02-27,19:53:14.000,58,11149101,7525,0,1772221993,13127.586484729989,27155.273904179994,53264.811863040006 2026-02-27,19:53:16.000,58,11149147,7325,0,1772221995,13127.424813289988,25771.388702580007,53264.741991840005 2026-02-27,19:53:17.000,58,11149156,7005,0,1772221996,13127.350713879998,24848.833813830002,53264.741991840005 2026-02-27,19:53:18.000,58,11149119,7325,0,1772221997,13127.296823399993,33152.89928034,53264.68609488001 2026-02-27,19:53:19.000,58,11149154,7085,0,1772221998,13127.263141850002,33152.976820769996,53264.78391456001 2026-02-27,19:53:20.000,58,11149077,7165,0,1772221999,13127.202515060002,28078.350428549995,53264.74897896 2026-02-27,19:53:21.000,58,11149115,7125,0,1772222000,13127.175569819992,28078.491411149997,53264.76295320001 2026-02-27,19:53:22.000,58,11149140,6925,0,1772222001,13127.135151959992,32230.605209400004,53264.693082000005 2026-02-27,19:53:23.000,58,11149136,7085,0,1772222002,13127.135151959992,32692.034210070007,53264.741991840005 2026-02-27,19:53:24.000,58,11149118,7085,0,1772222003,13127.108206719997,34537.61627928,53264.68609488001 2026-02-27,19:53:25.000,58,11149129,7285,0,1772222004,13127.081261480002,29924.32019991,53264.70705624 2026-02-27,19:53:27.000,58,11149172,7245,0,1772222006,13127.121679340002,28540.420900049998,53264.60923656 2026-02-27,19:53:28.000,58,11149170,6925,0,1772222007,13127.162097200002,26233.853925360003,53264.56032672 2026-02-27,19:53:29.000,58,11149167,7325,0,1772222008,13127.195778749992,32692.73912307,53264.574300960005 2026-02-27,19:53:30.000,58,11149153,7325,0,1772222009,13127.276614469993,30847.516559490003,53264.56731384001 2026-02-27,19:53:31.000,58,11149140,7045,0,1772222010,13127.310296019998,27156.909302340006,53264.59526232001 2026-02-27,19:53:32.000,58,11149162,7245,0,1772222011,13127.404604359988,29463.701849189994,53264.59526232001 2026-02-27,19:53:33.000,58,11149140,6965,0,1772222012,13127.424813289988,29925.151997249995,53264.56731384001 2026-02-27,19:53:34.000,58,11149098,7005,0,1772222013,13127.431549599998,32232.029133660006,53264.623210800004 2026-02-27,19:53:35.000,58,11149177,7484,0,1772222014,13127.505649009989,27157.30405362,53264.5533396 2026-02-27,19:53:36.000,58,11149179,7484,0,1772222015,13127.485440079989,30848.242619879995,53264.58128808 2026-02-27,19:53:38.000,58,11148946,7005,0,1772222017,13127.532594249999,27619.029117750004,53264.53237824 2026-02-27,19:53:39.000,58,11149136,6885,0,1772222018,13127.519121629994,28080.53565885,53264.54635248001 2026-02-27,19:53:40.000,58,11149131,7365,0,1772222019,13127.552803179999,26235.270800490005,53264.51141688 2026-02-27,19:53:41.000,58,11149120,6765,0,1772222020,13127.546066869989,33155.65549017,53264.50442976 2026-02-27,19:53:42.000,58,11149148,7165,0,1772222021,13127.566275799989,33617.14793301,53264.54635248001 2026-02-27,19:53:43.000,58,11149157,7165,0,1772222022,13127.532594249999,30849.208350689994,53264.56032672 2026-02-27,19:53:44.000,58,11149196,7005,0,1772222023,13127.532594249999,32694.719928599996,53264.58128808 2026-02-27,19:53:45.000,58,11149175,7484,0,1772222024,13127.498912699994,27619.952553780007,53264.50442976 2026-02-27,19:53:46.000,58,11149125,7525,0,1772222025,13127.458494839993,30849.574905450005,53264.4834684 2026-02-27,19:53:47.000,58,11149211,7484,0,1772222026,13127.364186499988,28081.550733569995,53264.46949416001 2026-02-27,19:53:49.000,58,11149133,7445,0,1772222028,13127.337241259993,28543.071372930004,53264.50442976 2026-02-27,19:53:50.000,58,11149148,6685,0,1772222029,13127.236196609992,28543.12776597,53264.4135972 2026-02-27,19:53:51.000,58,11149199,7365,0,1772222030,13127.135151959992,29927.245588859994,53264.44853280001 2026-02-27,19:53:52.000,58,11149127,7445,0,1772222031,13127.061052550001,33156.75515445,53264.46949416001 2026-02-27,19:53:53.000,58,11149149,7245,0,1772222032,13126.966744209996,31311.299969579995,53264.39263584 2026-02-27,19:53:54.000,58,11149114,7205,0,1772222033,13126.85896325,29004.443980559998,53264.35071312001 2026-02-27,19:53:55.000,58,11149132,7005,0,1772222034,13126.79833646,30388.49836128,53264.39962296001 2026-02-27,19:53:56.000,58,11149106,6685,0,1772222035,13126.71750074,27620.283862890006,53264.32276464 2026-02-27,19:53:57.000,58,11149115,7245,0,1772222036,13126.582774539995,30849.673593269996,53264.35071312001 2026-02-27,19:53:58.000,58,11149141,7205,0,1772222037,13126.46825726999,34079.08447104,53264.31577752 2026-02-27,19:54:00.000,58,11149144,6885,0,1772222039,13126.279640589994,33617.493340379995,53264.287829040004 2026-02-27,19:54:01.000,58,11149122,6805,0,1772222040,13126.178595939993,26235.80653437,53264.28084192001 2026-02-27,19:54:02.000,58,11149130,7045,0,1772222041,13126.070814979998,29926.54772499,53264.24590632 2026-02-27,19:54:03.000,58,11149105,7365,0,1772222042,13125.936088779992,35462.687707439996,53264.26686768 2026-02-27,19:54:04.000,58,11149111,7445,0,1772222043,13125.848516749997,30849.109662870003,53264.2738548 2026-02-27,19:54:05.000,58,11149134,6885,0,1772222044,13125.767681029996,29926.37854587,53264.18302224001 2026-02-27,19:54:06.000,58,11149139,7165,0,1772222045,13125.65990007,28080.986803170003,53264.19699648 2026-02-27,19:54:07.000,58,11149144,6965,0,1772222046,13125.53864649,24851.484286709994,53264.16206088001 2026-02-27,19:54:08.000,58,11149088,6845,0,1772222047,13125.504964939995,28542.260722980005,53264.15507376 2026-02-27,19:54:09.000,58,11149190,7005,0,1772222048,13125.444338149995,30387.67361307,53264.10616392 2026-02-27,19:54:11.000,58,11149105,7285,0,1772222050,13125.32982087999,29465.012987370006,53264.071228320005 2026-02-27,19:54:12.000,58,11149115,7405,0,1772222051,13125.29613933,32233.164043590004,53264.04327984001 2026-02-27,19:54:13.000,58,11149161,7365,0,1772222052,13125.28940301999,30849.14490852,53264.0293056 2026-02-27,19:54:14.000,58,11149095,7445,0,1772222053,13125.29613933,31310.475221369998,53264.00834424 2026-02-27,19:54:15.000,58,11149155,7205,0,1772222054,13125.282666709994,31771.847829000006,53263.98039576 2026-02-27,19:54:16.000,58,11149122,7125,0,1772222055,13125.26919408999,28542.366459929995,53264.00135712 2026-02-27,19:54:17.000,58,11149080,7285,0,1772222056,13125.28940301999,32233.185190980003,53263.98039576 2026-02-27,19:54:18.000,58,11149065,7205,0,1772222057,13125.323084569995,28542.387607319994,53263.9594344 2026-02-27,19:54:19.000,58,11149121,7285,0,1772222058,13125.383711359995,32233.262731409995,53263.92449880001 2026-02-27,19:54:20.000,58,11149076,6925,0,1772222059,13125.45107445999,29465.111675189997,53263.92449880001 2026-02-27,19:54:22.000,58,11149144,7325,0,1772222061,13125.57906435,27158.354373990005,53263.88257608 2026-02-27,19:54:23.000,58,11149088,6885,0,1772222062,13125.686845309996,28081.17712968,53263.903537440005 2026-02-27,19:54:24.000,58,11149123,7325,0,1772222063,13125.787889959996,30387.870988709998,53263.92449880001 2026-02-27,19:54:25.000,58,11149099,7365,0,1772222064,13125.929352469997,29465.203313880003,53263.84065336 2026-02-27,19:54:26.000,58,11149143,7245,0,1772222065,13126.050606049997,26697.080454180003,53263.87558896001 2026-02-27,19:54:27.000,58,11149076,6845,0,1772222066,13126.212277489998,32233.431910529995,53263.86161472 2026-02-27,19:54:28.000,58,11149135,7525,0,1772222067,13126.380685239994,28081.289915760004,53263.77078216 2026-02-27,19:54:29.000,58,11149134,6925,0,1772222068,13126.58951084999,27158.55879876,53263.854627600005 2026-02-27,19:54:30.000,58,11149190,7045,0,1772222069,13126.77812753,27619.945504649993,53263.84065336 2026-02-27,19:54:31.000,58,11149157,7525,0,1772222070,13126.960007900001,29465.379542130002,53263.87558896001 2026-02-27,19:54:33.000,58,11149204,6885,0,1772222072,13127.317032329993,29004.006934499994,53263.94546016001 2026-02-27,19:54:34.000,58,11149154,7125,0,1772222073,13127.525857939989,30849.4691685,53263.8895632 2026-02-27,19:54:35.000,58,11149087,7685,0,1772222074,13127.721210929994,30388.14590478,53263.94546016001 2026-02-27,19:54:36.000,58,11149087,7445,0,1772222075,13127.91656392,35463.068360460005,53264.0293056 2026-02-27,19:54:37.000,58,11149103,7565,0,1772222076,13128.084971669996,31310.898169170003,53264.04327984001 2026-02-27,19:54:38.000,58,11149170,6965,0,1772222077,13128.253379419992,26235.891123930007,53264.10616392 2026-02-27,19:54:39.000,58,11149133,7445,0,1772222078,13128.415050859992,31310.77128483,53264.10616392 2026-02-27,19:54:40.000,58,11149177,7405,0,1772222079,13128.617140159993,29465.302001699994,53264.13411240001 2026-02-27,19:54:41.000,58,11149142,6925,0,1772222080,13128.758602669994,30849.328185899998,53264.238919200005 2026-02-27,19:54:42.000,58,11149141,7885,0,1772222081,13128.92701041999,31771.995860730007,53264.190009360005 2026-02-27,19:54:44.000,58,11149111,7365,0,1772222083,13129.19646282,26235.65145351,53264.29481616 2026-02-27,19:54:45.000,58,11149137,7605,0,1772222084,13129.29750747,27158.24863704,53264.36468736 2026-02-27,19:54:46.000,58,11149105,7165,0,1772222085,13129.412024739991,27619.501409460005,53264.44154568 2026-02-27,19:54:47.000,58,11149092,7125,0,1772222086,13129.486124149997,28080.789427530006,53264.49045552 2026-02-27,19:54:48.000,58,11149153,7285,0,1772222087,13129.513069389992,31771.537667280005,53264.4834684 2026-02-27,19:54:49.000,58,11148987,7285,0,1772222088,13129.566959869997,31310.165059649997,53264.56731384001 2026-02-27,19:54:50.000,58,11148970,6845,0,1772222089,13129.607377729997,32694.134850810005,53264.63718504001 2026-02-27,19:54:51.000,58,11149149,7484,0,1772222090,13129.607377729997,28541.971708650002,53264.66513352001 2026-02-27,19:54:52.000,58,11149156,6885,0,1772222091,13129.546750939997,27157.853885760007,53264.78391456001 2026-02-27,19:54:53.000,58,11149156,6645,0,1772222092,13129.499596770002,28541.724989099996,53264.76994032 2026-02-27,19:54:55.000,58,11149038,6965,0,1772222094,13129.33792533,30387.109682669994,53264.860772880005 2026-02-27,19:54:56.000,58,11149148,6965,0,1772222095,13129.21667175,23928.196288439998,53264.9376312 2026-02-27,19:54:57.000,58,11149081,7325,0,1772222096,13129.122363409995,28541.612203020006,53264.90269560001 2026-02-27,19:54:58.000,58,11148901,7085,0,1772222097,13129.001109829995,29925.603141569998,53264.94461832 2026-02-27,19:54:59.000,58,11149103,7125,0,1772222098,13128.88659255999,28080.140907570007,53264.92365696001 2026-02-27,19:55:00.000,58,11149129,7525,0,1772222099,13128.90680148999,33154.901233259996,53265.03545088 2026-02-27,19:55:01.000,58,11149139,7285,0,1772222100,13128.9135378,30386.73607878,53265.05641224 2026-02-27,19:55:02.000,58,11149153,7445,0,1772222101,13128.84617469999,32232.09962496,53265.14025768001 2026-02-27,19:55:03.000,58,11149152,6925,0,1772222102,13128.765338979989,33154.78139805001,53265.16820616001 2026-02-27,19:55:04.000,58,11149119,7645,0,1772222103,13128.731657429998,28079.929433669997,53265.245064480005 2026-02-27,19:55:06.000,58,11149105,7325,0,1772222105,13128.549777059998,31309.368507959996,53265.26602584001 2026-02-27,19:55:07.000,58,11149143,7365,0,1772222106,13128.361160380002,28541.3725326,53265.25903872001 2026-02-27,19:55:08.000,58,11149112,7045,0,1772222107,13128.327478829997,29464.12479699,53265.20314176 2026-02-27,19:55:09.000,58,11149082,7085,0,1772222108,13128.273588349992,23466.576961259998,53265.26602584001 2026-02-27,19:55:10.000,58,11149118,7045,0,1772222109,13128.206225249996,29464.174140899995,53265.28000008 2026-02-27,19:55:11.000,58,11149091,7325,0,1772222110,13128.199488940001,26234.791459650005,53265.34987128 2026-02-27,19:55:12.000,58,11148940,6845,0,1772222111,13128.159071080001,27157.564871430004,53265.23807736001 2026-02-27,19:55:13.000,58,11148937,7484,0,1772222112,13128.105180599996,29003.041203689994,53265.34987128 2026-02-27,19:55:14.000,58,11148946,6965,0,1772222113,13128.0378175,26234.946540510005,53265.30794856001 2026-02-27,19:55:15.000,58,11148958,7005,0,1772222114,13127.99066332999,26696.396688570007,53265.27301296 2026-02-27,19:55:17.000,58,11149161,7525,0,1772222116,13128.05802643,30387.144928320005,53265.40576824001 2026-02-27,19:55:18.000,58,11149174,7045,0,1772222117,13128.0378175,27157.818640109996,53265.39878112 2026-02-27,19:55:19.000,58,11149128,6845,0,1772222118,13128.004135949996,26235.16506354,53265.363845520005 2026-02-27,19:55:20.000,58,11149124,7005,0,1772222119,13127.99739964,29926.004941980005,53265.38480688001 2026-02-27,19:55:21.000,58,11149166,6885,0,1772222120,13128.01760857,29925.997892850006,53265.40576824001 2026-02-27,19:55:22.000,58,11149136,7205,0,1772222121,13128.004135949996,27158.008966620007,53265.34987128 2026-02-27,19:55:23.000,58,11149128,7005,0,1772222122,13127.983927019995,27158.058310530003,53265.35685840001 2026-02-27,19:55:24.000,58,11149120,6885,0,1772222123,13127.963718089995,27619.353377730004,53265.33589704001 2026-02-27,19:55:25.000,58,11149127,7365,0,1772222124,13127.983927019995,29926.117728059995,53265.34288416 2026-02-27,19:55:26.000,58,11149115,7365,0,1772222125,13128.071499049991,26696.6152116,53265.412755360005 2026-02-27,19:55:28.000,58,11149142,6925,0,1772222127,13128.253379419992,32232.73404666,53265.32890992 2026-02-27,19:55:29.000,58,11149160,7405,0,1772222128,13128.287060969997,27157.818640109996,53265.28698720001 2026-02-27,19:55:30.000,58,11149122,7205,0,1772222129,13128.287060969997,30387.250665269996,53265.22410312 2026-02-27,19:55:31.000,58,11149111,7045,0,1772222130,13128.347687759997,30848.552781599996,53265.16820616001 2026-02-27,19:55:32.000,58,11149085,7685,0,1772222131,13128.421787170002,31309.840799669997,53265.126283440004 2026-02-27,19:55:33.000,58,11149126,7005,0,1772222132,13128.563249680003,31771.199309040006,53265.196154640005 2026-02-27,19:55:34.000,58,11149145,7845,0,1772222133,13128.650821709998,25773.55278549,53265.20314176 2026-02-27,19:55:35.000,58,11149101,7685,0,1772222134,13128.751866359999,32232.437983199998,53265.23807736001 2026-02-27,19:55:36.000,58,11149140,6525,0,1772222135,13128.839438389994,31309.544736209995,53265.21012888 2026-02-27,19:55:37.000,58,11149134,7205,0,1772222136,13128.93374673,35922.925405140006,53265.20314176 2026-02-27,19:55:39.000,58,11149124,7245,0,1772222138,13129.182990199995,27618.500432999994,53265.23807736001 2026-02-27,19:55:40.000,58,11149108,7085,0,1772222139,13129.27056222999,36845.29701651,53265.28698720001 2026-02-27,19:55:41.000,58,11149073,7845,0,1772222140,13129.33792533,33615.84384396,53265.27301296 2026-02-27,19:55:42.000,58,11149135,7685,0,1772222141,13129.385079499996,32693.035186530004,53265.25903872001 2026-02-27,19:55:43.000,58,11149122,7205,0,1772222142,13129.425497359996,26695.49439993,53265.28698720001 2026-02-27,19:55:44.000,58,11149123,7565,0,1772222143,13129.506333079997,30847.481313840006,53265.30096144 2026-02-27,19:55:45.000,58,11149107,7445,0,1772222144,13129.533278319992,31770.078497370007,53265.27301296 2026-02-27,19:55:46.000,58,11149127,7765,0,1772222145,13129.600641420002,31770.022104329997,53265.27301296 2026-02-27,19:55:47.000,58,11149069,7365,0,1772222146,13129.647795589997,32231.260778490003,53265.314935680006 2026-02-27,19:55:48.000,58,11149074,6765,0,1772222147,13129.627586659997,31769.958662160003,53265.32890992 2026-02-27,19:55:50.000,58,11149109,7285,0,1772222149,13129.668004519997,26695.099648649993,53265.39878112 2026-02-27,19:55:51.000,58,11149086,6245,0,1772222150,13129.742103930002,28540.3856544,53265.412755360005 2026-02-27,19:55:52.000,58,11149087,7484,0,1772222151,13129.728631309998,29924.362494689994,53265.34288416 2026-02-27,19:55:53.000,58,11149053,7285,0,1772222152,13129.755576549993,26233.71294276,53265.482626560006 2026-02-27,19:55:54.000,58,11149145,7484,0,1772222153,13129.769049169998,28540.40680179,53265.43371672001 2026-02-27,19:55:55.000,58,11149148,6845,0,1772222154,13129.748840239998,31308.466219320006,53265.44769096 2026-02-27,19:55:56.000,58,11149142,6324,0,1772222155,13129.748840239998,29463.102673140005,53265.41974248 2026-02-27,19:55:57.000,58,11149099,7365,0,1772222156,13129.775785479993,29924.440035120002,53265.566472 2026-02-27,19:55:58.000,58,11149134,6725,0,1772222157,13129.923984299989,23465.660574359994,53265.61538184 2026-02-27,19:55:59.000,58,11149055,7205,0,1772222158,13130.011556329999,32692.478305259996,53265.68525304 2026-02-27,19:56:01.000,58,11149141,7125,0,1772222160,13130.10586466999,29001.814655070004,53265.76909848001 2026-02-27,19:56:02.000,58,11149078,6765,0,1772222161,13130.119337289994,24849.757249860006,53265.76211136001 2026-02-27,19:56:03.000,58,11149110,6845,0,1772222162,13130.179964079995,26695.19833647,53265.79005984001 2026-02-27,19:56:04.000,58,11149166,7205,0,1772222163,13130.10586466999,25311.249692700003,53265.83198256 2026-02-27,19:56:05.000,58,11149108,7045,0,1772222164,13129.998083709994,34999.524620790005,53265.83198256 2026-02-27,19:56:06.000,58,11149078,6845,0,1772222165,13130.011556329999,28079.358454140005,53265.818008320006 2026-02-27,19:56:07.000,58,11149131,7565,0,1772222166,13129.977874779994,28540.766307419995,53265.83198256 2026-02-27,19:56:08.000,58,11149133,7245,0,1772222167,13129.957665849994,24388.69480395,53265.82499544 2026-02-27,19:56:09.000,58,11149149,7325,0,1772222168,13130.004820019989,28079.464191089995,53265.797046960004 2026-02-27,19:56:10.000,58,11149111,7405,0,1772222169,13129.998083709994,30847.615247309994,53265.866918160005 2026-02-27,19:56:12.000,58,11149108,7045,0,1772222171,13130.119337289994,28079.598124559998,53265.94377648 2026-02-27,19:56:13.000,58,11149145,7165,0,1772222172,13130.179964079995,32693.05633392,53266.04159616 2026-02-27,19:56:14.000,58,11149050,7045,0,1772222173,13130.21364563,22082.1842223,53266.083518880005 2026-02-27,19:56:15.000,58,11149152,6925,0,1772222174,13130.21364563,27618.373548660005,53266.132428720004 2026-02-27,19:56:16.000,58,11149119,7405,0,1772222175,13130.18670038999,23466.302045189994,53266.13941584 2026-02-27,19:56:17.000,58,11149133,7245,0,1772222176,13130.14628252999,31309.283918400004,53266.153390080006 2026-02-27,19:56:18.000,58,11149106,6925,0,1772222177,13130.011556329999,25311.862967010005,53266.13941584 2026-02-27,19:56:19.000,58,11149107,7245,0,1772222178,13129.870093819998,31309.417851870006,53266.034609040005 2026-02-27,19:56:20.000,58,11149123,7245,0,1772222179,13129.816203339993,28080.021072360003,53266.090506 2026-02-27,19:56:21.000,58,11149150,6965,0,1772222180,13129.755576549993,26234.650477050003,53266.19531280001 2026-02-27,19:56:23.000,58,11149119,7445,0,1772222182,13129.735367619993,30386.799520950008,53266.090506 2026-02-27,19:56:24.000,58,11149137,7405,0,1772222183,13129.762312860003,29925.483306359994,53266.11146736 2026-02-27,19:56:25.000,58,11149096,6845,0,1772222184,13129.748840239998,30848.129833800005,53266.17435144001 2026-02-27,19:56:26.000,58,11149128,6885,0,1772222185,13129.735367619993,25311.93345831,53266.12544160001 2026-02-27,19:56:27.000,58,11149057,7405,0,1772222186,13129.708422379998,25311.968703959996,53266.2302484 2026-02-27,19:56:28.000,58,11149085,7285,0,1772222187,13129.735367619993,28080.014023230004,53266.18832568 2026-02-27,19:56:29.000,58,11149141,7325,0,1772222188,13129.688213449997,31309.410802740007,53266.251209760005 2026-02-27,19:56:30.000,58,11149142,6845,0,1772222189,13129.533278319992,28080.098612789996,53266.251209760005 2026-02-27,19:56:31.000,58,11149102,7045,0,1772222190,13129.425497359996,33616.35138132,53266.18832568 2026-02-27,19:56:32.000,58,11149099,7605,0,1772222191,13129.391815809991,28541.485318680003,53266.17435144001 2026-02-27,19:56:34.000,58,11149138,6965,0,1772222193,13129.351397949991,30848.165079450002,53266.16736432 2026-02-27,19:56:35.000,58,11149099,7365,0,1772222194,13129.412024739991,30386.799520950008,53266.13941584 2026-02-27,19:56:36.000,58,11149081,7445,0,1772222195,13129.519805700002,31309.453097520003,53266.18832568 2026-02-27,19:56:37.000,58,11149075,7365,0,1772222196,13129.573696179992,28079.978777580007,53266.202299920005 2026-02-27,19:56:38.000,58,11149071,7205,0,1772222197,13129.647795589997,24850.581998070003,53266.16736432 2026-02-27,19:56:39.000,58,11149136,6965,0,1772222198,13129.654531899992,30848.108686410007,53266.1603772 2026-02-27,19:56:40.000,58,11149141,7445,0,1772222199,13129.721895000002,29464.047256560007,53266.18133856 2026-02-27,19:56:41.000,58,11149133,7165,0,1772222200,13129.742103930002,29002.681698059998,53266.1603772 2026-02-27,19:56:42.000,58,11149105,7165,0,1772222201,13129.816203339993,30386.74312791,53266.14640296001 2026-02-27,19:56:43.000,58,11149132,6845,0,1772222202,13129.775785479993,28541.478269550003,53266.17435144001 2026-02-27,19:56:45.000,58,11149113,7325,0,1772222204,13129.755576549993,31770.832754279996,53266.04159616 2026-02-27,19:56:46.000,58,11149158,6965,0,1772222205,13129.769049169998,28080.162054960005,53266.14640296001 2026-02-27,19:56:47.000,58,11149124,7205,0,1772222206,13129.822939649988,29925.539699400004,53266.17435144001 2026-02-27,19:56:48.000,58,11149138,6885,0,1772222207,13129.883566439988,29002.8085824,53266.20928704 2026-02-27,19:56:49.000,58,11149067,7205,0,1772222208,13129.897039059993,25312.08853917,53266.18832568 2026-02-27,19:56:50.000,58,11149091,7365,0,1772222209,13129.923984299989,32693.655509970005,53266.19531280001 2026-02-27,19:56:51.000,58,11149102,6685,0,1772222210,13129.971138469999,34077.65349765,53266.13941584 2026-02-27,19:56:52.000,58,11149100,7045,0,1772222211,13130.025028949989,31770.973736879998,53266.19531280001 2026-02-27,19:56:53.000,58,11149071,7445,0,1772222212,13130.038501569994,23928.03415845,53266.1603772 2026-02-27,19:56:54.000,58,11149125,7085,0,1772222213,13130.058710499994,28541.52056433,53266.17435144001 2026-02-27,19:56:56.000,58,11149136,6725,0,1772222215,13130.06544680999,29002.914319350006,53266.25819688 2026-02-27,19:56:57.000,58,11149120,6605,0,1772222216,13130.08565573999,26696.185214669997,53266.27915824 2026-02-27,19:56:58.000,58,11149057,7085,0,1772222217,13130.058710499994,28541.647448670003,53266.27217112001 2026-02-27,19:56:59.000,58,11149124,6605,0,1772222218,13130.072183119999,21621.298004640004,53266.24422264001 2026-02-27,19:57:00.000,58,11149074,6765,0,1772222219,13130.058710499994,29002.872024569995,53266.251209760005 2026-02-27,19:57:01.000,58,11149142,6925,0,1772222220,13130.031765259999,26696.100625110004,53266.28614536 2026-02-27,19:57:02.000,58,11149126,6845,0,1772222221,13129.991347399999,29002.759238490005,53266.24422264001 2026-02-27,19:57:03.000,58,11149125,7405,0,1772222222,13129.998083709994,26234.650477050003,53266.29313248001 2026-02-27,19:57:04.000,58,11149068,7005,0,1772222223,13129.950929539998,30848.136882930005,53266.28614536 2026-02-27,19:57:05.000,58,11149150,6965,0,1772222224,13129.897039059993,33154.753201529995,53266.27915824 2026-02-27,19:57:07.000,58,11149106,6685,0,1772222226,13129.843148579988,31309.220476229995,53266.34204232001 2026-02-27,19:57:08.000,58,11149139,7484,0,1772222227,13129.762312860003,28541.090567399995,53266.3350552 2026-02-27,19:57:09.000,58,11149105,7405,0,1772222228,13129.728631309998,31309.086542760007,53266.300119600004 2026-02-27,19:57:10.000,58,11149157,7085,0,1772222229,13129.708422379998,24388.82168829,53266.369990800005 2026-02-27,19:57:11.000,58,11149128,6845,0,1772222230,13129.674740829993,28540.801553070007,53266.42588776 2026-02-27,19:57:12.000,58,11149099,7365,0,1772222231,13129.600641420002,28540.667619600004,53266.44684912 2026-02-27,19:57:13.000,58,11149104,6965,0,1772222232,13129.634322969992,31308.593103659994,53266.39095216001 2026-02-27,19:57:14.000,58,11149061,7365,0,1772222233,13129.573696179992,32692.506501779993,53266.34204232001 2026-02-27,19:57:15.000,58,11149168,6765,0,1772222234,13129.587168799997,27156.218487599996,53266.300119600004 2026-02-27,19:57:16.000,58,11149049,7365,0,1772222235,13129.573696179992,30385.509530159994,53266.32806808 2026-02-27,19:57:18.000,58,11149079,7325,0,1772222237,13129.506333079997,29001.23662641,53266.3350552 2026-02-27,19:57:19.000,58,11149038,7205,0,1772222238,13129.438969980001,28078.364526809994,53266.34204232001 2026-02-27,19:57:20.000,58,11149100,6845,0,1772222239,13129.331189019991,29000.940562949996,53266.27217112001 2026-02-27,19:57:21.000,58,11149059,7525,0,1772222240,13129.243616989996,28539.511562280008,53266.300119600004 2026-02-27,19:57:22.000,58,11149037,7365,0,1772222241,13129.15604496,28078.082561610005,53266.32806808 2026-02-27,19:57:23.000,58,11149028,6885,0,1772222242,13129.102154479995,27616.632413550004,53266.23723552 2026-02-27,19:57:24.000,58,11149046,6925,0,1772222243,13129.05500031,29461.981861470005,53266.23723552 2026-02-27,19:57:25.000,58,11149107,7325,0,1772222244,13129.001109829995,34536.573008039995,53266.265183999996 2026-02-27,19:57:26.000,58,11149049,7325,0,1772222245,13128.98763720999,29000.517615150005,53266.27915824 2026-02-27,19:57:27.000,58,11149072,6925,0,1772222246,13128.95395566,31768.485393990006,53266.251209760005 2026-02-27,19:57:29.000,58,11149086,6925,0,1772222248,13128.900065179994,36843.27391620001,53266.27915824 2026-02-27,19:57:30.000,58,11149111,7365,0,1772222249,13128.812493149999,27155.35144461,53266.16736432 2026-02-27,19:57:31.000,58,11149064,6925,0,1772222250,13128.758602669994,30384.846911939996,53266.17435144001 2026-02-27,19:57:32.000,58,11149107,7484,0,1772222251,13128.684503259989,31307.72606067,53266.11146736 2026-02-27,19:57:33.000,58,11149037,7165,0,1772222252,13128.596931229993,31307.852945010003,53266.1603772 2026-02-27,19:57:34.000,58,11149092,6885,0,1772222253,13128.516095509993,32692.161094409996,53266.132428720004 2026-02-27,19:57:35.000,58,11149051,7365,0,1772222254,13128.421787170002,31308.36048237,53266.07653176001 2026-02-27,19:57:36.000,58,11149054,7205,0,1772222255,13128.327478829997,30385.988870999994,53266.034609040005 2026-02-27,19:57:37.000,58,11149068,7005,0,1772222256,13128.260115730001,28540.89319176,53266.02762192001 2026-02-27,19:57:38.000,58,11149135,7525,0,1772222257,13128.246643109997,25311.672640499994,53266.04858328 2026-02-27,19:57:40.000,58,11149087,7205,0,1772222259,13128.152334769991,33616.520560439996,53265.95775072001 2026-02-27,19:57:41.000,58,11148893,7605,0,1772222260,13128.172543699991,24851.033142390006,53265.93678936001 2026-02-27,19:57:42.000,58,11149083,7165,0,1772222261,13128.111916909991,30848.862943319997,53265.90884088001 2026-02-27,19:57:43.000,58,11149136,6885,0,1772222262,13128.111916909991,30849.067368090007,53265.9507636 2026-02-27,19:57:44.000,58,11149168,6805,0,1772222263,13128.07823536,34078.75316193,53265.93678936001 2026-02-27,19:57:45.000,58,11149113,7045,0,1772222264,13127.983927019995,29004.013983630008,53265.9507636 2026-02-27,19:57:46.000,58,11149130,6805,0,1772222265,13128.004135949996,28542.711867300008,53265.94377648 2026-02-27,19:57:47.000,58,11149110,7245,0,1772222266,13127.97719071,31310.968660469996,53265.87390528 2026-02-27,19:57:48.000,58,11149077,7325,0,1772222267,13127.95698178,31772.348317230004,53265.82499544 2026-02-27,19:57:49.000,58,11149118,6605,0,1772222268,13127.99066332999,30388.350329549998,53265.818008320006 2026-02-27,19:57:51.000,58,11149115,7005,0,1772222270,13127.99739964,30849.673593269996,53265.797046960004 2026-02-27,19:57:52.000,58,11149166,6805,0,1772222271,13127.97719071,35924.5608033,53265.83896968001 2026-02-27,19:57:53.000,58,11149148,6765,0,1772222272,13127.983927019995,32233.643384430005,53265.71320152 2026-02-27,19:57:54.000,58,11149108,6725,0,1772222273,13127.99066332999,32695.023041189997,53265.78307272 2026-02-27,19:57:55.000,58,11149099,7445,0,1772222274,13127.99066332999,32233.53764748,53265.81102120001 2026-02-27,19:57:56.000,58,11149143,7445,0,1772222275,13128.004135949996,27158.57994615,53265.79005984001 2026-02-27,19:57:57.000,58,11149126,7205,0,1772222276,13127.99066332999,23929.091527950004,53265.64333032001 2026-02-27,19:57:58.000,58,11149139,7645,0,1772222277,13127.95024546999,28542.563835570007,53265.72018864001 2026-02-27,19:57:59.000,58,11149142,6885,0,1772222278,13127.90982760999,26235.771288720003,53265.78307272 2026-02-27,19:58:00.000,58,11149081,7325,0,1772222279,13127.903091299995,30849.278841990003,53265.72018864001 2026-02-27,19:58:02.000,58,11149091,7325,0,1772222281,13127.822255579995,28081.141884030003,53265.71320152 2026-02-27,19:58:03.000,58,11149128,7085,0,1772222282,13127.79531034,27158.382570510003,53265.67826592 2026-02-27,19:58:04.000,58,11149143,7525,0,1772222283,13127.701001999994,31771.876025520003,53265.69224016001 2026-02-27,19:58:05.000,58,11149116,6845,0,1772222284,13127.60669365999,27619.70583423,53265.66429168 2026-02-27,19:58:06.000,58,11149119,7325,0,1772222285,13127.532594249999,29003.62628148,53265.62236896001 2026-02-27,19:58:07.000,58,11149091,7445,0,1772222286,13127.478703769993,30849.074417220007,53265.60839472 2026-02-27,19:58:08.000,58,11149104,6925,0,1772222287,13127.391131739998,37769.28287865,53265.6363432 2026-02-27,19:58:09.000,58,11149126,7085,0,1772222288,13127.269878159997,32694.430914270008,53265.55948488 2026-02-27,19:58:10.000,58,11149116,7045,0,1772222289,13127.162097200002,32233.04420838,53265.60839472 2026-02-27,19:58:11.000,58,11149035,7285,0,1772222290,13127.101470410002,31771.629305969996,53265.48961368 2026-02-27,19:58:13.000,58,11149111,7365,0,1772222292,13126.919590040001,27158.030114010005,53265.580446240005 2026-02-27,19:58:14.000,58,11149104,6885,0,1772222293,13126.83875432,30848.792452020003,53265.55249776001 2026-02-27,19:58:15.000,58,11149094,7205,0,1772222294,13126.73097335999,30848.757206370006,53265.54551064 2026-02-27,19:58:16.000,58,11149102,7205,0,1772222295,13126.65013763999,34539.57593742,53265.39878112 2026-02-27,19:58:17.000,58,11149131,7245,0,1772222296,13126.501938819994,29925.997892850006,53265.48961368 2026-02-27,19:58:18.000,58,11149129,7405,0,1772222297,13126.380685239994,25773.891143729998,53265.37781976 2026-02-27,19:58:19.000,58,11149134,6885,0,1772222298,13126.333531069999,26235.17211267,53265.37083264 2026-02-27,19:58:20.000,58,11149141,7525,0,1772222299,13126.212277489998,31771.368488160006,53265.34288416 2026-02-27,19:58:21.000,58,11149135,7484,0,1772222300,13126.131441769998,29464.61118696,53265.314935680006 2026-02-27,19:58:22.000,58,11149107,7605,0,1772222301,13126.016924499992,28080.599101019994,53265.27301296 2026-02-27,19:58:24.000,58,11149125,7445,0,1772222303,13125.909143539997,30387.448040910007,53265.147244800006 2026-02-27,19:58:25.000,58,11149149,7565,0,1772222304,13125.861989370002,25312.617223919995,53265.10532208 2026-02-27,19:58:26.000,58,11149158,7045,0,1772222305,13125.828307819997,29926.167071970005,53265.16121904 2026-02-27,19:58:27.000,58,11149130,7125,0,1772222306,13125.760944720001,28542.204329939996,53265.126283440004 2026-02-27,19:58:28.000,58,11149125,7645,0,1772222307,13125.781153650001,29465.005938240007,53265.042438 2026-02-27,19:58:29.000,58,11149136,7045,0,1772222308,13125.707054239996,31310.510467019994,53265.03545088 2026-02-27,19:58:30.000,58,11149119,7405,0,1772222309,13125.747472099996,29465.09757693,53265.02147664001 2026-02-27,19:58:31.000,58,11149163,7325,0,1772222310,13125.720526860001,28081.127785770004,53265.0075024 2026-02-27,19:58:32.000,58,11149110,7005,0,1772222311,13125.727263169996,30849.342284159997,53264.93064408001 2026-02-27,19:58:33.000,58,11149139,7484,0,1772222312,13125.733999479991,31310.827677869995,53264.96557968 2026-02-27,19:58:35.000,58,11149117,7125,0,1772222314,13125.740735790001,30849.680642399995,53264.95160544001 2026-02-27,19:58:36.000,58,11149164,7005,0,1772222315,13125.754208409991,25774.849825409998,53264.86776 2026-02-27,19:58:37.000,58,11149123,7285,0,1772222316,13125.801362580001,35002.083454980006,53264.76994032 2026-02-27,19:58:38.000,58,11149149,7245,0,1772222317,13125.774417339991,30388.568852580007,53264.82583728 2026-02-27,19:58:39.000,58,11149160,6805,0,1772222318,13125.740735790001,27620.594024610007,53264.82583728 2026-02-27,19:58:40.000,58,11149120,6605,0,1772222319,13125.760944720001,26697.968644559995,53264.75596608001 2026-02-27,19:58:41.000,58,11149126,6885,0,1772222320,13125.808098889996,29004.775289669997,53264.811863040006 2026-02-27,19:58:42.000,58,11149176,7085,0,1772222321,13125.787889959996,25314.02000079,53264.790901680004 2026-02-27,19:58:43.000,58,11149117,7165,0,1772222322,13125.767681029996,23468.614159830002,53264.85378576001 2026-02-27,19:58:44.000,58,11149147,7205,0,1772222323,13125.707054239996,27620.918284590007,53264.790901680004 2026-02-27,19:58:46.000,58,11149158,6565,0,1772222325,13125.65990007,28082.269744830002,53264.70006912 2026-02-27,19:58:47.000,58,11149121,7405,0,1772222326,13125.626218519996,27620.960579370003,53264.82583728 2026-02-27,19:58:48.000,58,11149103,7125,0,1772222327,13125.626218519996,36848.201258069996,53264.76295320001 2026-02-27,19:58:49.000,58,11149139,7645,0,1772222328,13125.585800659996,32234.573869590007,53264.73500472001 2026-02-27,19:58:50.000,58,11149125,7285,0,1772222329,13125.632954829991,32695.925329830003,53264.67910776 2026-02-27,19:58:51.000,58,11149133,7165,0,1772222330,13125.61948221,30389.210323410007,53264.70006912 2026-02-27,19:58:52.000,58,11149119,7484,0,1772222331,13125.59927328,28543.691696370006,53264.75596608001 2026-02-27,19:58:53.000,58,11149143,7205,0,1772222332,13125.57232803999,27620.98172676,53264.67212064 2026-02-27,19:58:54.000,58,11149122,6645,0,1772222333,13125.504964939995,31773.17306544,53264.644172160006 2026-02-27,19:58:55.000,58,11149125,7525,0,1772222334,13125.45107445999,23468.733995040006,53264.623210800004 2026-02-27,19:58:57.000,58,11149120,7005,0,1772222336,13125.35002980999,31311.842752590004,53264.61622368001 2026-02-27,19:58:58.000,58,11149130,6925,0,1772222337,13125.262457779994,28082.333186999997,53264.51840400001 2026-02-27,19:58:59.000,58,11149115,7325,0,1772222338,13125.201830989994,30389.13278298,53264.60224944 2026-02-27,19:59:00.000,58,11149128,6925,0,1772222339,13125.100786339994,31311.89914563,53264.49045552 2026-02-27,19:59:01.000,58,11149142,6765,0,1772222340,13125.060368479993,29005.148893560006,53264.574300960005 2026-02-27,19:59:02.000,58,11149149,7484,0,1772222341,13125.040159549993,32234.67255741,53264.58827520001 2026-02-27,19:59:03.000,58,11149122,6885,0,1772222342,13124.979532759993,32234.714852189994,53264.60224944 2026-02-27,19:59:04.000,58,11149115,7484,0,1772222343,13124.912169659998,31312.004882580004,53264.54635248001 2026-02-27,19:59:05.000,58,11149188,6885,0,1772222344,13124.784179770002,33157.49531310001,53264.54635248001 2026-02-27,19:59:06.000,58,11149053,7445,0,1772222345,13124.730289289997,31312.110619529994,53264.51840400001 2026-02-27,19:59:08.000,58,11149082,7165,0,1772222347,13124.568617849996,31312.244552999997,53264.5533396 2026-02-27,19:59:09.000,58,11149091,7484,0,1772222348,13124.447364269996,26698.687655820002,53264.51840400001 2026-02-27,19:59:10.000,58,11149120,6765,0,1772222349,13124.37326485999,29005.53659571,53264.525391120005 2026-02-27,19:59:11.000,58,11149106,6925,0,1772222350,13124.285692829995,25776.048177510005,53264.36468736 2026-02-27,19:59:12.000,58,11149136,7045,0,1772222351,13124.13749401,29005.649381790005,53264.42058432001 2026-02-27,19:59:13.000,58,11149102,7125,0,1772222352,13124.09033983999,29005.71282396,53264.31577752 2026-02-27,19:59:14.000,58,11149061,7484,0,1772222353,13124.016240429999,27621.63024672,53264.35071312001 2026-02-27,19:59:15.000,58,11149068,6925,0,1772222354,13123.96908625999,28544.38251111,53264.22494496 2026-02-27,19:59:16.000,58,11149078,7085,0,1772222355,13123.948877329989,30389.894089020003,53264.308790400006 2026-02-27,19:59:17.000,58,11149079,7645,0,1772222356,13123.921932089994,33158.108587409995,53264.19699648 2026-02-27,19:59:19.000,58,11149090,7045,0,1772222358,13123.874777919998,32235.342224759996,53264.169048 2026-02-27,19:59:20.000,58,11149156,6805,0,1772222359,13123.921932089994,31773.962568000003,53264.120138160004 2026-02-27,19:59:21.000,58,11149128,7085,0,1772222360,13123.915195779999,29005.811511780004,53264.09218968001 2026-02-27,19:59:22.000,58,11149119,7565,0,1772222361,13123.921932089994,25314.901142040006,53264.06424120001 2026-02-27,19:59:23.000,58,11149088,6845,0,1772222362,13123.982558879994,28544.56578849,53264.08520256001 2026-02-27,19:59:24.000,58,11149145,7484,0,1772222363,13124.063394599994,26699.131751010005,53264.07821544 2026-02-27,19:59:25.000,58,11149104,6645,0,1772222364,13124.13749401,32696.848765860006,53264.04327984001 2026-02-27,19:59:26.000,58,11149118,6805,0,1772222365,13124.21159341999,33158.22842262,53264.09218968001 2026-02-27,19:59:27.000,58,11149094,7005,0,1772222366,13124.326110689995,30390.08441553,53264.06424120001 2026-02-27,19:59:28.000,58,11149054,6725,0,1772222367,13124.406946409996,23931.008891310004,53264.05725408 2026-02-27,19:59:30.000,58,11149108,6605,0,1772222369,13124.629244639997,26699.18814405,53264.06424120001 2026-02-27,19:59:31.000,58,11149100,6525,0,1772222370,13124.737025599992,26699.251586219994,53263.9594344 2026-02-27,19:59:32.000,58,11149113,7205,0,1772222371,13124.865015490002,32697.06023976,53264.01533136001 2026-02-27,19:59:33.000,58,11149086,6765,0,1772222372,13124.986269069988,25776.626206169996,53264.06424120001 2026-02-27,19:59:34.000,58,11149093,7165,0,1772222373,13124.959323829993,27160.835667749998,53264.04327984001 2026-02-27,19:59:35.000,58,11149114,6805,0,1772222374,13125.067104789989,27160.80747123,53264.0293056 2026-02-27,19:59:36.000,58,11149096,6725,0,1772222375,13125.181622059994,30851.788332270007,53263.98738288 2026-02-27,19:59:37.000,58,11149039,7365,0,1772222376,13125.2759304,32235.899106030003,53264.03629272 2026-02-27,19:59:38.000,58,11149106,6645,0,1772222377,13125.39044766999,24854.057219160008,53264.0293056 2026-02-27,19:59:39.000,58,11149106,6685,0,1772222378,13125.49149231999,29467.705755029994,53264.14808664 2026-02-27,19:59:41.000,58,11149103,7445,0,1772222380,13125.686845309996,31774.49125275,53264.08520256001 2026-02-27,19:59:42.000,58,11149069,7405,0,1772222381,13125.781153650001,33619.904142839994,53264.141099520006 2026-02-27,19:59:43.000,58,11149166,6525,0,1772222382,13125.855253059992,29467.557723300008,53264.21097072001 2026-02-27,19:59:44.000,58,11149100,7005,0,1772222383,13125.976506639992,31774.30797537,53264.21097072001 2026-02-27,19:59:45.000,58,11149090,7085,0,1772222384,13126.057342359993,28083.291868679997,53264.238919200005 2026-02-27,19:59:46.000,58,11149067,7484,0,1772222385,13126.117969149993,26237.787339899995,53264.2039836 2026-02-27,19:59:47.000,58,11149076,7045,0,1772222386,13126.158387009993,25776.337191839993,53264.21795784 2026-02-27,19:59:48.000,58,11149098,7085,0,1772222387,13126.198804869993,26698.962571890006,53264.35071312001 2026-02-27,19:59:49.000,58,11149088,7245,0,1772222388,13126.259431659993,25776.146865329996,53264.26686768 2026-02-27,19:59:50.000,58,11149006,6845,0,1772222389,13126.286376899989,30389.61917295,53264.32975176001 2026-02-27,19:59:52.000,58,11149123,7565,0,1772222391,13126.272904279998,31773.405686729995,53264.37167448 2026-02-27,19:59:53.000,58,11149117,7205,0,1772222392,13126.259431659993,34541.387563829994,53264.42757144001 2026-02-27,19:59:54.000,58,11149110,6885,0,1772222393,13126.245959039989,29466.408715109996,53264.36468736 2026-02-27,19:59:55.000,58,11149068,6965,0,1772222394,13126.212277489998,26698.025037600004,53264.42757144001 2026-02-27,19:59:56.000,58,11149063,7525,0,1772222395,13126.212277489998,33156.95957922,53264.42058432001 2026-02-27,19:59:57.000,58,11149141,7325,0,1772222396,13126.117969149993,28543.303994219998,53264.49744264001 2026-02-27,19:59:58.000,58,11149147,7165,0,1772222397,13126.064078670002,30388.604098230004,53264.39962296001 2026-02-27,19:59:59.000,58,11149052,6805,0,1772222398,13125.983242950002,29465.816588190006,53264.44853280001 2026-02-27,20:00:00.000,58,11149121,7405,0,1772222399,13125.855253059992,33156.663515759996,53264.4834684 2026-02-27,20:00:01.000,58,11149047,7205,0,1772222400,13125.727263169996,32233.85485833,53264.56032672 2026-02-27,20:00:03.000,58,11149076,6805,0,1772222402,13125.49822863,28081.614175740004,53264.525391120005 2026-02-27,20:00:04.000,58,11149048,7045,0,1772222403,13125.363502429995,32695.206318569995,53264.5533396 2026-02-27,20:00:05.000,58,11149080,7045,0,1772222404,13125.26919408999,28081.63532313,53264.56731384001 2026-02-27,20:00:06.000,58,11149134,6925,0,1772222405,13125.154676819999,29927.03411496,53264.54635248001 2026-02-27,20:00:07.000,58,11149064,6885,0,1772222406,13125.019950619993,32695.227465959993,53264.54635248001 2026-02-27,20:00:08.000,58,11149139,7405,0,1772222407,13124.891960729998,32233.918300499994,53264.58827520001 2026-02-27,20:00:09.000,58,11149124,6765,0,1772222408,13124.730289289997,29465.851833840003,53264.49744264001 2026-02-27,20:00:10.000,58,11149086,6925,0,1772222409,13124.561881540001,32234.087479619993,53264.56032672 2026-02-27,20:00:11.000,58,11149133,7285,0,1772222410,13124.433891649991,31772.827658070004,53264.54635248001 2026-02-27,20:00:12.000,58,11149081,7325,0,1772222411,13124.204857109995,29466.077405999997,53264.5533396 2026-02-27,20:00:14.000,58,11149128,6885,0,1772222413,13123.793942199998,28082.220400920007,53264.46949416001 2026-02-27,20:00:15.000,58,11149115,7285,0,1772222414,13123.639007069993,28543.59300855,53264.38564872 2026-02-27,20:00:16.000,58,11149091,7245,0,1772222415,13123.517753489992,30850.477194089995,53264.406610080005 2026-02-27,20:00:17.000,58,11149089,7165,0,1772222416,13123.463863010002,30850.470144959996,53264.43455856 2026-02-27,20:00:18.000,58,11149129,7285,0,1772222417,13123.369554669996,28082.31203961,53264.35071312001 2026-02-27,20:00:19.000,58,11149079,7205,0,1772222418,13123.268510019996,31311.74406477,53264.29481616 2026-02-27,20:00:20.000,58,11149073,7205,0,1772222419,13123.167465369996,26236.77931431,53264.32276464 2026-02-27,20:00:21.000,58,11149069,7045,0,1772222420,13123.13378381999,30389.019996899995,53264.21795784 2026-02-27,20:00:22.000,58,11149050,6885,0,1772222421,13123.11357488999,28543.550713770004,53264.21097072001 2026-02-27,20:00:23.000,58,11149108,6925,0,1772222422,13123.07989334,29927.590996230007,53264.190009360005 2026-02-27,20:00:25.000,58,11149072,6925,0,1772222424,13123.07315702999,32234.277806130005,53264.190009360005 2026-02-27,20:00:26.000,58,11149129,7484,0,1772222425,13123.07315702999,35002.33017453,53264.10616392 2026-02-27,20:00:27.000,58,11149040,7045,0,1772222426,13123.07315702999,29466.021012960002,53264.169048 2026-02-27,20:00:28.000,58,11149102,7085,0,1772222427,13123.106838579995,31772.757166769996,53264.13411240001 2026-02-27,20:00:29.000,58,11149133,7325,0,1772222428,13123.106838579995,29465.844784710003,53264.06424120001 2026-02-27,20:00:30.000,58,11149116,6965,0,1772222429,13123.167465369996,32695.31910465,53264.00834424 2026-02-27,20:00:31.000,58,11149124,6805,0,1772222430,13123.18093799,32233.883054849997,53264.00834424 2026-02-27,20:00:32.000,58,11149112,7125,0,1772222431,13123.22135585,32233.83371094,53263.96642152001 2026-02-27,20:00:33.000,58,11149117,7525,0,1772222432,13123.214619539991,28542.888095550006,53263.89655032001 2026-02-27,20:00:34.000,58,11149084,6885,0,1772222433,13123.315664189991,31311.010955250007,53263.92449880001 2026-02-27,20:00:36.000,58,11149122,6845,0,1772222435,13123.470599319997,34540.38658737,53263.88257608 2026-02-27,20:00:37.000,58,11149074,7045,0,1772222436,13123.490808249997,25313.237547359997,53263.86860184 2026-02-27,20:00:38.000,58,11149076,6885,0,1772222437,13123.585116590002,32233.53764748,53263.86860184 2026-02-27,20:00:39.000,58,11149128,7365,0,1772222438,13123.639007069993,29465.39364039,53263.86161472 2026-02-27,20:00:40.000,58,11149063,7484,0,1772222439,13123.699633859993,33156.254666220004,53263.805717760006 2026-02-27,20:00:41.000,58,11149057,7525,0,1772222440,13123.787205889988,27158.643388319993,53263.84764048001 2026-02-27,20:00:42.000,58,11149111,7484,0,1772222441,13123.834360059998,25774.560811079995,53263.82667912001 2026-02-27,20:00:43.000,58,11149122,6965,0,1772222442,13123.888250539989,31772.23553115,53263.79174352 2026-02-27,20:00:44.000,58,11149131,7005,0,1772222443,13123.982558879994,32694.952549890004,53263.77776928001 2026-02-27,20:00:45.000,58,11149102,6845,0,1772222444,13124.02971304999,30388.230494339994,53263.79873064001 2026-02-27,20:00:47.000,58,11149072,6925,0,1772222446,13124.19138448999,31310.968660469996,53263.7148852 2026-02-27,20:00:48.000,58,11149137,7565,0,1772222447,13124.25201127999,28542.895144680006,53263.74982080001 2026-02-27,20:00:49.000,58,11149082,6925,0,1772222448,13124.265483899995,30388.3150839,53263.76379504 2026-02-27,20:00:50.000,58,11149112,6925,0,1772222449,13124.25201127999,27158.847813090004,53263.76379504 2026-02-27,20:00:51.000,58,11149097,7525,0,1772222450,13124.31263806999,25313.5054143,53263.83366624 2026-02-27,20:00:52.000,58,11149128,6885,0,1772222451,13124.326110689995,25774.885071059995,53263.87558896001 2026-02-27,20:00:53.000,58,11149124,7045,0,1772222452,13124.31263806999,25774.83572715,53263.82667912001 2026-02-27,20:00:54.000,58,11149135,7525,0,1772222453,13124.35979224,30388.49131215,53263.8895632 2026-02-27,20:00:55.000,58,11149128,6685,0,1772222454,13124.35979224,24390.880034250004,53263.83366624 2026-02-27,20:00:56.000,58,11149109,7285,0,1772222455,13124.346319619995,29927.16804843,53263.84065336 2026-02-27,20:00:58.000,58,11149136,6885,0,1772222457,13124.33958331,30849.95555847,53263.92449880001 2026-02-27,20:00:59.000,58,11149061,7325,0,1772222458,13124.35305592999,29927.18919582,53263.91052456 2026-02-27,20:01:00.000,58,11149122,6725,0,1772222459,13124.27222020999,29465.816588190006,53263.93847304 2026-02-27,20:01:01.000,58,11149129,7365,0,1772222460,13124.225066039995,29004.451029689997,53263.88257608 2026-02-27,20:01:02.000,58,11149083,7285,0,1772222461,13124.1981208,30388.568852580007,53263.91751168001 2026-02-27,20:01:03.000,58,11149102,6605,0,1772222462,13124.164439249995,31772.630282430007,53263.8895632 2026-02-27,20:01:04.000,58,11149140,6845,0,1772222463,13124.09033983999,29465.844784710003,53263.903537440005 2026-02-27,20:01:05.000,58,11149150,6805,0,1772222464,13124.00950411999,29927.224441469996,53263.9594344 2026-02-27,20:01:06.000,58,11149090,6645,0,1772222465,13123.96908625999,29465.823637320005,53263.93847304 2026-02-27,20:01:07.000,58,11149114,6885,0,1772222466,13123.975822569999,29004.507422730007,53263.952447280004 2026-02-27,20:01:09.000,58,11149061,7245,0,1772222468,13123.841096369993,33617.979730349994,53263.96642152001 2026-02-27,20:01:10.000,58,11149084,6845,0,1772222469,13123.753524339998,29465.71790037,53263.99437000001 2026-02-27,20:01:11.000,58,11149074,6685,0,1772222470,13123.706370170003,28542.979734239998,53263.99437000001 2026-02-27,20:01:12.000,58,11149119,7365,0,1772222471,13123.645743380002,27158.791420049994,53264.03629272 2026-02-27,20:01:13.000,58,11149161,7285,0,1772222472,13123.632270759997,28542.81055512,53264.05026696 2026-02-27,20:01:14.000,58,11149160,6885,0,1772222473,13123.585116590002,28081.409750970008,53264.10616392 2026-02-27,20:01:15.000,58,11149114,7365,0,1772222474,13123.558171349992,30849.46211937,53264.06424120001 2026-02-27,20:01:16.000,58,11149106,6925,0,1772222475,13123.551435039997,25774.455074130005,53264.09218968001 2026-02-27,20:01:17.000,58,11149139,7525,0,1772222476,13123.524489800002,28081.127785770004,53264.03629272 2026-02-27,20:01:18.000,58,11149135,7205,0,1772222477,13123.551435039997,27619.6987851,53264.04327984001 2026-02-27,20:01:20.000,58,11149132,6885,0,1772222479,13123.558171349992,29464.998889110007,53264.05026696 2026-02-27,20:01:21.000,58,11149137,7285,0,1772222480,13123.551435039997,27619.494360330005,53264.06424120001 2026-02-27,20:01:22.000,58,11149141,7525,0,1772222481,13123.591852899997,26235.362439179997,53264.09218968001 2026-02-27,20:01:23.000,58,11149061,7525,0,1772222482,13123.612061829997,26696.699801159994,53264.06424120001 2026-02-27,20:01:24.000,58,11149091,7165,0,1772222483,13123.618798139993,28542.119740380003,53264.09218968001 2026-02-27,20:01:25.000,58,11149167,7445,0,1772222484,13123.665952310002,30387.462139170006,53264.03629272 2026-02-27,20:01:26.000,58,11149076,7005,0,1772222485,13123.726579099988,33155.57090060999,53264.071228320005 2026-02-27,20:01:27.000,58,11149131,7484,0,1772222486,13123.780469579993,29464.75216956,53264.04327984001 2026-02-27,20:01:28.000,58,11149072,7045,0,1772222487,13123.827623749989,30387.51148308,53264.022318480005 2026-02-27,20:01:29.000,58,11149078,6965,0,1772222488,13123.820887439993,26696.77029246,53264.09218968001 2026-02-27,20:01:31.000,58,11149103,7365,0,1772222490,13123.888250539989,30849.046220699995,53264.01533136001 2026-02-27,20:01:32.000,58,11149075,7405,0,1772222491,13123.888250539989,31310.43997572,53264.0991768 2026-02-27,20:01:33.000,58,11149103,7245,0,1772222492,13123.935404709999,32694.51550383,53263.99437000001 2026-02-27,20:01:34.000,58,11149061,7365,0,1772222493,13123.96908625999,27158.361423120004,53264.00135712 2026-02-27,20:01:35.000,58,11149159,7325,0,1772222494,13123.908459469989,29926.582970639996,53264.071228320005 2026-02-27,20:01:36.000,58,11149109,7605,0,1772222495,13123.921932089994,31771.967664209995,53264.06424120001 2026-02-27,20:01:37.000,58,11149112,7005,0,1772222496,13123.948877329989,32233.347320970002,53264.05026696 2026-02-27,20:01:38.000,58,11149141,7445,0,1772222497,13123.935404709999,26697.052257660005,53264.071228320005 2026-02-27,20:01:39.000,58,11149095,7405,0,1772222498,13123.908459469989,27619.811571180006,53264.05725408 2026-02-27,20:01:40.000,58,11149123,7245,0,1772222499,13123.834360059998,31772.031106380004,53264.05026696 2026-02-27,20:01:42.000,58,11149121,7365,0,1772222501,13123.753524339998,29926.53362673,53264.05026696 2026-02-27,20:01:43.000,58,11149143,7405,0,1772222502,13123.686161240003,27619.85386596,53264.08520256001 2026-02-27,20:01:44.000,58,11149148,6925,0,1772222503,13123.645743380002,34540.146916950005,53264.05725408 2026-02-27,20:01:45.000,58,11149140,7045,0,1772222504,13123.564907660002,33156.09958536,53264.06424120001 2026-02-27,20:01:46.000,58,11149081,7525,0,1772222505,13123.477335629992,28542.514491659997,53264.06424120001 2026-02-27,20:01:47.000,58,11149138,7125,0,1772222506,13123.383027290001,32233.36141923,53264.09218968001 2026-02-27,20:01:48.000,58,11149137,7245,0,1772222507,13123.302191570001,27158.509454850006,53264.0991768 2026-02-27,20:01:49.000,58,11149119,7165,0,1772222508,13123.228092159996,31772.115695939996,53264.05026696 2026-02-27,20:01:50.000,58,11149071,7365,0,1772222509,13123.14052013,27158.57289702,53264.09218968001 2026-02-27,20:01:51.000,58,11149114,6965,0,1772222510,13122.99232130999,32233.403714009997,53264.120138160004 2026-02-27,20:01:53.000,58,11149088,6685,0,1772222512,13122.844122489994,23929.1267736,53264.04327984001 2026-02-27,20:01:54.000,58,11149098,6925,0,1772222513,13122.702659979994,29004.013983630008,53264.07821544 2026-02-27,20:01:55.000,58,11149112,6885,0,1772222514,13122.621824259993,30849.511463279996,53264.07821544 2026-02-27,20:01:56.000,58,11149098,6925,0,1772222515,13122.547724849988,34540.33019433,53264.05725408 2026-02-27,20:01:57.000,58,11149146,6965,0,1772222516,13122.426471270002,28081.395652709994,53264.022318480005 2026-02-27,20:01:58.000,58,11149102,6805,0,1772222517,13122.271536139997,31310.841776129993,53264.03629272 2026-02-27,20:01:59.000,58,11149154,6805,0,1772222518,13122.224381970002,30849.433922850003,53264.071228320005 2026-02-27,20:02:00.000,58,11149128,6765,0,1772222519,13122.103128390001,27158.650437450007,53264.0293056 2026-02-27,20:02:01.000,58,11149099,7365,0,1772222520,13122.02229267,30388.047216959996,53263.98039576 2026-02-27,20:02:02.000,58,11149072,6525,0,1772222521,13121.94145695,33617.4510456,53264.022318480005 2026-02-27,20:02:04.000,58,11149040,6885,0,1772222523,13121.75284026999,31310.60915484,53264.00135712 2026-02-27,20:02:05.000,58,11149073,7365,0,1772222524,13121.69221347999,30387.779350020006,53263.952447280004 2026-02-27,20:02:06.000,58,11149043,7205,0,1772222525,13121.597905139999,35001.286903290005,53263.903537440005 2026-02-27,20:02:07.000,58,11149133,7405,0,1772222526,13121.523805729994,29464.998889110007,53263.98039576 2026-02-27,20:02:08.000,58,11149059,7365,0,1772222527,13121.456442629998,29926.301005440007,53263.92449880001 2026-02-27,20:02:09.000,58,11149093,7285,0,1772222528,13121.395815839998,31310.27784573,53263.83366624 2026-02-27,20:02:10.000,58,11149075,7365,0,1772222529,13121.314980119998,32694.282882540007,53263.81270488 2026-02-27,20:02:11.000,58,11149055,7405,0,1772222530,13121.288034879988,25773.975733290004,53263.735846560005 2026-02-27,20:02:12.000,58,11149065,7484,0,1772222531,13121.234144399998,29926.06133502,53263.72187232 2026-02-27,20:02:13.000,58,11149085,7285,0,1772222532,13121.234144399998,28541.964659520003,53263.70091096 2026-02-27,20:02:15.000,58,11149064,6965,0,1772222534,13121.045527720002,28541.957610390004,53263.686936720005 2026-02-27,20:02:16.000,58,11149107,7365,0,1772222535,13121.038791409992,31771.27684947,53263.645014 2026-02-27,20:02:17.000,58,11149095,7365,0,1772222536,13121.045527720002,27157.825689239995,53263.617065520004 2026-02-27,20:02:18.000,58,11149061,7365,0,1772222537,13121.011846169997,30387.1872231,53263.5751428 2026-02-27,20:02:19.000,58,11149085,7525,0,1772222538,13121.025318790002,24850.969700219997,53263.54719432 2026-02-27,20:02:20.000,58,11149105,7565,0,1772222539,13121.011846169997,25312.363455240004,53263.519245840005 2026-02-27,20:02:21.000,58,11149022,6965,0,1772222540,13121.025318790002,28080.429921899995,53263.5052716 2026-02-27,20:02:22.000,58,11149113,7484,0,1772222541,13121.025318790002,35462.03918748,53263.44238752001 2026-02-27,20:02:23.000,58,11149090,6885,0,1772222542,13121.065736650002,29925.821664600007,53263.42142616001 2026-02-27,20:02:24.000,58,11149068,7045,0,1772222543,13121.032055099997,25773.70786635,53263.33758072 2026-02-27,20:02:26.000,58,11149007,7605,0,1772222545,13121.106154510002,31771.213407300005,53263.29565800001 2026-02-27,20:02:27.000,58,11149129,7445,0,1772222546,13121.173517609997,36846.10061733,53263.3655292 2026-02-27,20:02:28.000,58,11149075,7165,0,1772222547,13121.254353329998,28541.809578660002,53263.33758072 2026-02-27,20:02:29.000,58,11149091,7365,0,1772222548,13121.355397979998,31309.883094449993,53263.351554960005 2026-02-27,20:02:30.000,58,11149078,6925,0,1772222549,13121.382343219993,26696.347344659996,53263.19783832 2026-02-27,20:02:31.000,58,11149099,7484,0,1772222550,13121.456442629998,29925.72297678,53263.25373528001 2026-02-27,20:02:32.000,58,11149098,6925,0,1772222551,13121.537278349999,28541.717939969996,53263.22578680001 2026-02-27,20:02:33.000,58,11149099,7525,0,1772222552,13121.597905139999,27157.635362729998,53263.19783832 2026-02-27,20:02:34.000,58,11149092,6765,0,1772222553,13121.725895029995,32232.437983199998,53263.183864080005 2026-02-27,20:02:35.000,58,11149009,7365,0,1772222554,13121.8404123,29925.666583740007,53263.19783832 2026-02-27,20:02:37.000,58,11149065,7405,0,1772222556,13122.02229267,30848.19327597,53263.24674816001 2026-02-27,20:02:38.000,58,11149085,7285,0,1772222557,13122.116601009991,27157.28995536,53263.20482544001 2026-02-27,20:02:39.000,58,11149109,7484,0,1772222558,13122.251327209997,29002.590059370006,53263.27469664001 2026-02-27,20:02:40.000,58,11149115,7325,0,1772222559,13122.325426620002,28541.217451739998,53263.302645120006 2026-02-27,20:02:41.000,58,11149036,7005,0,1772222560,13122.419734959993,29925.201341160006,53263.29565800001 2026-02-27,20:02:42.000,58,11149083,7325,0,1772222561,13122.473625439998,27157.078481460005,53263.32360648001 2026-02-27,20:02:43.000,58,11149064,7045,0,1772222562,13122.561197469993,27618.394696050003,53263.3655292 2026-02-27,20:02:44.000,58,11149045,7125,0,1772222563,13122.635296879998,30847.833770340003,53263.34456784001 2026-02-27,20:02:45.000,58,11149063,7325,0,1772222564,13122.648769499989,31309.107690150006,53263.351554960005 2026-02-27,20:02:46.000,58,11149097,7245,0,1772222565,13122.702659979994,26695.557842099995,53263.35854208 2026-02-27,20:02:48.000,58,11149057,7365,0,1772222567,13122.83064986999,30847.608198179994,53263.3655292 2026-02-27,20:02:49.000,58,11149074,7205,0,1772222568,13122.904749279995,29002.216455479997,53263.41443904001 2026-02-27,20:02:50.000,58,11149078,7005,0,1772222569,13122.884540349994,28540.87204437,53263.41443904001 2026-02-27,20:02:51.000,58,11149100,7045,0,1772222570,13122.89801297,29002.216455479997,53263.51225872001 2026-02-27,20:02:52.000,58,11149106,7125,0,1772222571,13122.87106772999,29924.94757248,53263.55418144 2026-02-27,20:02:53.000,58,11149065,7725,0,1772222572,13122.864331419994,26695.557842099995,53263.568155680005 2026-02-27,20:02:54.000,58,11149031,7205,0,1772222573,13122.89801297,30386.327229240007,53263.5052716 2026-02-27,20:02:55.000,58,11149092,6605,0,1772222574,13122.87106772999,34077.15300942,53263.56116856001 2026-02-27,20:02:56.000,58,11149060,6765,0,1772222575,13122.87106772999,32231.803561499997,53263.59610416 2026-02-27,20:02:57.000,58,11149078,6885,0,1772222576,13122.83064986999,24388.927425240006,53263.58911704001 2026-02-27,20:02:59.000,58,11149016,6725,0,1772222578,13122.729605219989,33154.633366320006,53263.617065520004 2026-02-27,20:03:00.000,58,11149063,7484,0,1772222579,13122.689187359989,28541.21040261,53263.67296248 2026-02-27,20:03:01.000,58,11149133,7245,0,1772222580,13122.675714739999,27157.177169279996,53263.55418144 2026-02-27,20:03:02.000,58,11149013,7325,0,1772222581,13122.655505809998,27157.240611450005,53263.72187232 2026-02-27,20:03:03.000,58,11149067,7245,0,1772222582,13122.621824259993,33616.19630046,53263.72187232 2026-02-27,20:03:04.000,58,11149177,7205,0,1772222583,13122.574670089998,33616.203349589996,53263.638026880006 2026-02-27,20:03:05.000,58,11149096,6525,0,1772222584,13122.520779609993,29002.731041969993,53263.65898824001 2026-02-27,20:03:06.000,58,11149139,6965,0,1772222585,13122.534252229998,30386.771324429996,53263.686936720005 2026-02-27,20:03:07.000,58,11149133,7245,0,1772222586,13122.460152819993,31770.846852539995,53263.67994960001 2026-02-27,20:03:08.000,58,11149171,7205,0,1772222587,13122.453416509998,33154.88008587,53263.72885944001 2026-02-27,20:03:10.000,58,11149107,7285,0,1772222589,13122.359108169992,26696.114723370003,53263.70091096 2026-02-27,20:03:11.000,58,11149091,7525,0,1772222590,13122.372580789997,31309.516539689997,53263.72187232 2026-02-27,20:03:12.000,58,11149111,7165,0,1772222591,13122.359108169992,29464.174140899995,53263.75680792001 2026-02-27,20:03:13.000,58,11149124,7045,0,1772222592,13122.311953999997,30386.806570080007,53263.74982080001 2026-02-27,20:03:14.000,58,11149196,7125,0,1772222593,13122.311953999997,32232.141919739996,53263.79174352 2026-02-27,20:03:15.000,58,11149136,6885,0,1772222594,13122.318690309992,31770.77636124,53263.784756400004 2026-02-27,20:03:16.000,58,11149146,6845,0,1772222595,13122.318690309992,27157.198316669994,53263.75680792001 2026-02-27,20:03:17.000,58,11149139,7405,0,1772222596,13122.278272449992,29925.208390290005,53263.79174352 2026-02-27,20:03:18.000,58,11149085,7484,0,1772222597,13122.258063519992,33154.55582589,53263.70091096 2026-02-27,20:03:19.000,58,11149116,6845,0,1772222598,13122.291745069997,28540.984830450005,53263.74283368 2026-02-27,20:03:21.000,58,11148996,6965,0,1772222600,13122.365844480002,31770.261774750004,53263.65200112 2026-02-27,20:03:22.000,58,11149182,7165,0,1772222601,13122.399526029993,27618.021092159994,53263.75680792001 2026-02-27,20:03:23.000,58,11149161,7405,0,1772222602,13122.419734959993,29924.60921424,53263.75680792001 2026-02-27,20:03:24.000,58,11149119,7285,0,1772222603,13122.507306989988,33615.12483270001,53263.74982080001 2026-02-27,20:03:25.000,58,11149104,7045,0,1772222604,13122.588142709988,29924.341347299996,53263.77078216 2026-02-27,20:03:26.000,58,11149143,7125,0,1772222605,13122.668978429989,28078.843867649994,53263.75680792001 2026-02-27,20:03:27.000,58,11149127,7565,0,1772222606,13122.756550459999,32692.12584876,53263.79873064001 2026-02-27,20:03:28.000,58,11149114,6805,0,1772222607,13122.87106772999,28539.948608339997,53263.75680792001 2026-02-27,20:03:29.000,58,11149156,7165,0,1772222608,13122.99232130999,29923.798564290002,53263.75680792001 2026-02-27,20:03:30.000,58,11149144,6925,0,1772222609,13123.10010227,29462.327268840003,53263.74283368 2026-02-27,20:03:32.000,58,11149171,7725,0,1772222611,13123.389763599997,29923.432009530006,53263.81270488 2026-02-27,20:03:33.000,58,11148972,6925,0,1772222612,13123.517753489992,32691.385690109993,53263.88257608 2026-02-27,20:03:34.000,58,11149105,7445,0,1772222613,13123.686161240003,30384.571995870007,53263.82667912001 2026-02-27,20:03:35.000,58,11149113,7405,0,1772222614,13123.773733269998,25771.092639120005,53263.87558896001 2026-02-27,20:03:36.000,58,11149174,6885,0,1772222615,13123.955613639999,25771.043295209995,53263.93148592 2026-02-27,20:03:37.000,58,11149167,7405,0,1772222616,13124.13075769999,29461.636454100008,53263.973408640006 2026-02-27,20:03:38.000,58,11149125,7405,0,1772222617,13124.265483899995,29000.214502560004,53263.88257608 2026-02-27,20:03:39.000,58,11149197,7605,0,1772222618,13124.39347378999,26232.169183289996,53263.903537440005 2026-02-27,20:03:40.000,58,11149148,7165,0,1772222619,13124.528199989996,31768.125888359995,53263.952447280004 2026-02-27,20:03:41.000,58,11149200,6965,0,1772222620,13124.642717260002,31306.823772029995,53263.89655032001 2026-02-27,20:03:43.000,58,11149142,7085,0,1772222622,13124.831333939997,29461.40383281,53263.93847304 2026-02-27,20:03:44.000,58,11149143,7685,0,1772222623,13124.945851209988,29461.291046729995,53264.04327984001 2026-02-27,20:03:45.000,58,11149106,6925,0,1772222624,13125.060368479993,29461.298095859995,53263.99437000001 2026-02-27,20:03:46.000,58,11149176,7125,0,1772222625,13125.120995269994,25770.585101760007,53264.06424120001 2026-02-27,20:03:47.000,58,11149102,6885,0,1772222626,13125.181622059994,25770.542806979996,53264.071228320005 2026-02-27,20:03:48.000,58,11149134,6685,0,1772222627,13125.242248849994,31767.801628379995,53264.09218968001 2026-02-27,20:03:49.000,58,11149100,6685,0,1772222628,13125.302875639994,30383.775444180006,53264.12712528 2026-02-27,20:03:50.000,58,11149125,7285,0,1772222629,13125.33655719,28077.03224124,53264.14808664 2026-02-27,20:03:51.000,58,11149108,6885,0,1772222630,13125.37023873999,29460.945639359998,53264.15507376 2026-02-27,20:03:52.000,58,11149156,6685,0,1772222631,13125.39044766999,32690.18028888,53264.22494496 2026-02-27,20:03:54.000,58,11149131,7405,0,1772222633,13125.45781077,26692.61130576,53264.26686768 2026-02-27,20:03:55.000,58,11149120,7045,0,1772222634,13125.51170124999,27153.94866774,53264.38564872 2026-02-27,20:03:56.000,58,11149108,6765,0,1772222635,13125.504964939995,33151.17224349,53264.406610080005 2026-02-27,20:03:57.000,58,11149162,6725,0,1772222636,13125.504964939995,25769.760353549995,53264.39962296001 2026-02-27,20:03:58.000,58,11149171,7365,0,1772222637,13125.55211910999,30844.323303600002,53264.4834684 2026-02-27,20:03:59.000,58,11149145,7005,0,1772222638,13125.484756009995,29460.240726360003,53264.455519920004 2026-02-27,20:04:00.000,58,11149124,7125,0,1772222639,13125.49149231999,26230.928536410007,53264.50442976 2026-02-27,20:04:01.000,58,11149125,7405,0,1772222640,13125.4780197,32228.08162086,53264.574300960005 2026-02-27,20:04:02.000,58,11149121,7445,0,1772222641,13125.444338149995,29921.40890922,53264.5533396 2026-02-27,20:04:03.000,58,11149148,6805,0,1772222642,13125.403920289995,28998.741234390007,53264.53237824 2026-02-27,20:04:05.000,58,11149143,7165,0,1772222644,13125.33655719,31305.237717779994,53264.61622368001 2026-02-27,20:04:06.000,58,11149095,7205,0,1772222645,13125.262457779994,26691.96983493,53264.67212064 2026-02-27,20:04:07.000,58,11149146,6925,0,1772222646,13125.235512539999,31305.30820908,53264.61622368001 2026-02-27,20:04:08.000,58,11149096,7045,0,1772222647,13125.147940509989,34073.32533183,53264.71404336001 2026-02-27,20:04:09.000,58,11149100,6845,0,1772222648,13125.094050029998,34996.06349796,53264.68609488001 2026-02-27,20:04:10.000,58,11149145,7525,0,1772222649,13125.019950619993,28076.235689549998,53264.67212064 2026-02-27,20:04:11.000,58,11149111,7245,0,1772222650,13124.939114899993,34073.62139529,53264.72103048 2026-02-27,20:04:12.000,58,11149150,7085,0,1772222651,13124.858279179993,26692.47032316,53264.741991840005 2026-02-27,20:04:13.000,58,11149102,7165,0,1772222652,13124.777443459992,30383.225612039998,53264.811863040006 2026-02-27,20:04:14.000,58,11149099,7484,0,1772222653,13124.716816669992,30844.6757601,53264.7978888 2026-02-27,20:04:16.000,58,11149120,6965,0,1772222655,13124.568617849996,28538.341406699998,53264.68609488001 2026-02-27,20:04:17.000,58,11149081,7605,0,1772222656,13124.501254750001,29461.24875195,53264.76994032 2026-02-27,20:04:18.000,58,11149184,6925,0,1772222657,13124.42041903,32229.428004689995,53264.77692744 2026-02-27,20:04:19.000,58,11149152,6965,0,1772222658,13124.366528549996,27616.272907920007,53264.7280176 2026-02-27,20:04:20.000,58,11149148,6965,0,1772222659,13124.31263806999,30384.46625892,53264.70705624 2026-02-27,20:04:21.000,58,11149161,7405,0,1772222660,13124.27895652,32229.914394659994,53264.68609488001 2026-02-27,20:04:22.000,58,11149112,6845,0,1772222661,13124.184648179995,28539.412874460002,53264.60923656 2026-02-27,20:04:23.000,58,11149167,7525,0,1772222662,13124.184648179995,28539.546807930004,53264.67910776 2026-02-27,20:04:24.000,58,11149125,7245,0,1772222663,13124.17791187,28539.786478349997,53264.65115928 2026-02-27,20:04:25.000,58,11149116,6685,0,1772222664,13124.124021389995,26233.219503660002,53264.68609488001 2026-02-27,20:04:27.000,58,11149131,7445,0,1772222666,13124.13749401,31308.21245064,53264.59526232001 2026-02-27,20:04:28.000,58,11149131,7365,0,1772222667,13124.09707615,29001.52564074,53264.61622368001 2026-02-27,20:04:29.000,58,11149077,7325,0,1772222668,13124.07013090999,30385.60821798,53264.49744264001 2026-02-27,20:04:30.000,58,11149184,6805,0,1772222669,13124.083603529994,28540.301064839994,53264.51840400001 2026-02-27,20:04:31.000,58,11149124,7125,0,1772222670,13124.083603529994,32231.091599370004,53264.46250704 2026-02-27,20:04:32.000,58,11149110,7165,0,1772222671,13124.11054876999,29463.081525750007,53264.49744264001 2026-02-27,20:04:33.000,58,11149178,7165,0,1772222672,13124.09707615,31769.775384780005,53264.46250704 2026-02-27,20:04:34.000,58,11149106,6765,0,1772222673,13124.11728508,27617.682733919995,53264.42757144001 2026-02-27,20:04:35.000,58,11149131,7325,0,1772222674,13124.11728508,30385.664611019994,53264.44853280001 2026-02-27,20:04:36.000,58,11149100,7045,0,1772222675,13124.11728508,32230.950616770002,53264.42058432001 2026-02-27,20:04:38.000,58,11149084,7045,0,1772222677,13124.164439249995,27156.18324195,53264.37167448 2026-02-27,20:04:39.000,58,11149172,6845,0,1772222678,13124.17117555999,29001.511542480002,53264.39263584 2026-02-27,20:04:40.000,58,11149181,6925,0,1772222679,13124.144230319995,31769.486370450002,53264.37167448 2026-02-27,20:04:41.000,58,11149065,7445,0,1772222680,13124.19138448999,34537.433001900004,53264.33673888 2026-02-27,20:04:42.000,58,11149106,6725,0,1772222681,13124.21832973,34076.01105036,53264.357700240005 2026-02-27,20:04:43.000,58,11149143,7365,0,1772222682,13124.23180234999,33614.54680404,53264.36468736 2026-02-27,20:04:44.000,58,11149143,7285,0,1772222683,13124.29916545,27617.013066569998,53264.2738548 2026-02-27,20:04:45.000,58,11149176,6525,0,1772222684,13124.27222020999,29923.65053256,53264.32975176001 2026-02-27,20:04:46.000,58,11149144,6685,0,1772222685,13124.33284699999,30846.297059999997,53264.28084192001 2026-02-27,20:04:47.000,58,11149068,6805,0,1772222686,13124.35979224,31768.908341789996,53264.28084192001 2026-02-27,20:04:49.000,58,11149112,6605,0,1772222688,13124.454100579991,28539.43402185,53264.169048 2026-02-27,20:04:50.000,58,11149133,7405,0,1772222689,13124.521463680001,29462.143991460005,53264.24590632 2026-02-27,20:04:51.000,58,11149109,7165,0,1772222690,13124.635980949992,24848.69988036,53264.22494496 2026-02-27,20:04:52.000,58,11149145,7405,0,1772222691,13124.716816669992,30846.085586100002,53264.25988056001 2026-02-27,20:04:53.000,58,11149156,6845,0,1772222692,13124.811125009997,27155.407837649997,53264.21795784 2026-02-27,20:04:54.000,58,11149086,6965,0,1772222693,13124.891960729998,23926.180237260007,53264.22494496 2026-02-27,20:04:55.000,58,11149139,7645,0,1772222694,13125.033423239998,33614.23664232,53264.23193208001 2026-02-27,20:04:56.000,58,11149155,7484,0,1772222695,13125.114258959999,32230.224556379995,53264.25289344001 2026-02-27,20:04:57.000,58,11149116,6925,0,1772222696,13125.24898515999,25771.60722561,53264.30180328001 2026-02-27,20:04:58.000,58,11149150,6885,0,1772222697,13125.383711359995,31769.007029610002,53264.287829040004 2026-02-27,20:05:00.000,58,11149108,6885,0,1772222699,13125.646427449996,30846.43099347,53264.287829040004 2026-02-27,20:05:01.000,58,11149121,7565,0,1772222700,13125.70031793,27617.069459610007,53264.24590632 2026-02-27,20:05:02.000,58,11149167,7325,0,1772222701,13125.828307819997,29462.51054622,53264.32276464 2026-02-27,20:05:03.000,58,11149101,7325,0,1772222702,13125.936088779992,30846.57197607,53264.287829040004 2026-02-27,20:05:04.000,58,11149161,7285,0,1772222703,13126.043869740002,25771.853945159994,53264.37167448 2026-02-27,20:05:05.000,58,11149118,6805,0,1772222704,13126.131441769998,30846.677713020006,53264.38564872 2026-02-27,20:05:06.000,58,11149167,7645,0,1772222705,13126.245959039989,26694.676700850003,53264.42757144001 2026-02-27,20:05:07.000,58,11149176,7125,0,1772222706,13126.360476309994,29924.031185579996,53264.58128808 2026-02-27,20:05:08.000,58,11149123,7525,0,1772222707,13126.42783940999,31769.401780889995,53264.574300960005 2026-02-27,20:05:09.000,58,11149136,6965,0,1772222708,13126.46825726999,31308.05736978,53264.49744264001 2026-02-27,20:05:11.000,58,11149115,7405,0,1772222710,13126.663610259995,29001.490395090004,53264.61622368001 2026-02-27,20:05:12.000,58,11149124,6965,0,1772222711,13126.724237049995,23465.470247849997,53264.58827520001 2026-02-27,20:05:13.000,58,11149098,7045,0,1772222712,13126.81180907999,29462.968739670003,53264.70705624 2026-02-27,20:05:14.000,58,11149157,7445,0,1772222713,13126.845490629996,23465.58303393,53264.7280176 2026-02-27,20:05:15.000,58,11149111,7365,0,1772222714,13126.89938111,29463.01808358,53264.7280176 2026-02-27,20:05:16.000,58,11149137,7365,0,1772222715,13127.000425760001,30385.798544489997,53264.70006912 2026-02-27,20:05:17.000,58,11149115,7445,0,1772222716,13127.061052550001,28079.161078499994,53264.7280176 2026-02-27,20:05:18.000,58,11149163,7525,0,1772222717,13127.094734099992,31308.593103659994,53264.80487592001 2026-02-27,20:05:19.000,58,11149210,6765,0,1772222718,13127.175569819992,34076.708914229996,53264.83981152 2026-02-27,20:05:20.000,58,11149080,7005,0,1772222719,13127.236196609992,25311.235594440004,53264.9376312 2026-02-27,20:05:22.000,58,11149143,7685,0,1772222721,13127.370922809998,26695.297024290005,53264.96557968 2026-02-27,20:05:23.000,58,11149157,7245,0,1772222722,13127.397868049993,29924.77134423,53265.0075024 2026-02-27,20:05:24.000,58,11149145,7525,0,1772222723,13127.492176389998,26695.297024290005,53265.0075024 2026-02-27,20:05:25.000,58,11149135,7245,0,1772222724,13127.519121629994,27617.95060086,53265.028463760005 2026-02-27,20:05:26.000,58,11149133,7365,0,1772222725,13127.546066869989,32231.415859350003,53265.07038648001 2026-02-27,20:05:27.000,58,11149154,7165,0,1772222726,13127.573012109999,27617.94355173,53265.13327056 2026-02-27,20:05:28.000,58,11149164,7005,0,1772222727,13127.60669365999,30847.319183850006,53265.10532208 2026-02-27,20:05:29.000,58,11149156,7125,0,1772222728,13127.62690258999,35922.03016563,53265.15423192 2026-02-27,20:05:30.000,58,11149137,7685,0,1772222729,13127.62690258999,21158.980813589995,53265.16121904 2026-02-27,20:05:31.000,58,11149173,7405,0,1772222730,13127.640375209994,25772.326236869994,53265.23109024 2026-02-27,20:05:33.000,58,11149210,7005,0,1772222732,13127.64711151999,29924.165119049998,53265.245064480005 2026-02-27,20:05:34.000,58,11149116,7005,0,1772222733,13127.633638899999,29001.349412490003,53265.30096144 2026-02-27,20:05:35.000,58,11149107,7285,0,1772222734,13127.62690258999,24849.221515979996,53265.2520516 2026-02-27,20:05:36.000,58,11149166,6885,0,1772222735,13127.620166279994,29462.468251440005,53265.28698720001 2026-02-27,20:05:37.000,58,11149138,7005,0,1772222736,13127.633638899999,31769.056373519998,53265.293974320004 2026-02-27,20:05:38.000,58,11149174,6845,0,1772222737,13127.60669365999,29462.270875799994,53265.293974320004 2026-02-27,20:05:39.000,58,11149178,6885,0,1772222738,13127.653847829999,30846.184273920007,53265.23109024 2026-02-27,20:05:40.000,58,11149144,6685,0,1772222739,13127.640375209994,30384.684781949996,53265.37781976 2026-02-27,20:05:41.000,58,11149211,7405,0,1772222740,13127.68752937999,28077.920431620005,53265.34987128 2026-02-27,20:05:42.000,58,11149173,7365,0,1772222741,13127.68752937999,30845.867063070007,53265.38480688001 2026-02-27,20:05:44.000,58,11149150,6645,0,1772222743,13127.76836509999,30384.46625892,53265.38480688001 2026-02-27,20:05:45.000,58,11149124,6845,0,1772222744,13127.81551927,36381.7673751,53265.37083264 2026-02-27,20:05:46.000,58,11149131,7405,0,1772222745,13127.80878295999,28077.744203370006,53265.32890992 2026-02-27,20:05:47.000,58,11149180,6485,0,1772222746,13127.85593713,30845.78247351,53265.47563944001 2026-02-27,20:05:48.000,58,11149185,7245,0,1772222747,13127.88961867999,31768.492443120005,53265.37781976 2026-02-27,20:05:49.000,58,11149126,6845,0,1772222748,13127.923300229995,29461.89022278,53265.42672960001 2026-02-27,20:05:50.000,58,11149167,7325,0,1772222749,13127.963718089995,29923.262830410007,53265.42672960001 2026-02-27,20:05:51.000,58,11149179,7565,0,1772222750,13127.99739964,28539.398776200003,53265.41974248 2026-02-27,20:05:52.000,58,11149157,7325,0,1772222751,13128.044553809996,34536.84792411,53265.46865232 2026-02-27,20:05:53.000,58,11149157,7245,0,1772222752,13128.111916909991,29462.306121450005,53265.51756216 2026-02-27,20:05:55.000,58,11149166,7125,0,1772222754,13128.192752629991,30385.283958,53265.48961368 2026-02-27,20:05:56.000,58,11149150,7045,0,1772222755,13128.219697870001,31308.099664559995,53265.391794 2026-02-27,20:05:57.000,58,11149093,7325,0,1772222756,13128.199488940001,29924.165119049998,53265.43371672001 2026-02-27,20:05:58.000,58,11149147,7365,0,1772222757,13128.246643109997,29924.383642080007,53265.44769096 2026-02-27,20:05:59.000,58,11149129,7565,0,1772222758,13128.233170489992,34076.560882499994,53265.45467808001 2026-02-27,20:06:00.000,58,11149201,7165,0,1772222759,13128.239906800001,28540.625324819994,53265.461665200004 2026-02-27,20:06:01.000,58,11149091,7245,0,1772222760,13128.287060969997,31770.113743020003,53265.44769096 2026-02-27,20:06:02.000,58,11149104,7125,0,1772222761,13128.320742520002,33615.575977019995,53265.4966008 2026-02-27,20:06:03.000,58,11149084,6965,0,1772222762,13128.307269899997,30847.509510360003,53265.482626560006 2026-02-27,20:06:04.000,58,11149160,7005,0,1772222763,13128.327478829997,27618.162074759995,53265.48961368 2026-02-27,20:06:06.000,58,11149121,7365,0,1772222765,13128.347687759997,35922.467211690004,53265.482626560006 2026-02-27,20:06:07.000,58,11149144,7165,0,1772222766,13128.361160380002,34538.41283097,53265.52454928001 2026-02-27,20:06:08.000,58,11149173,7445,0,1772222767,13128.367896689997,29002.244651999994,53265.50358792001 2026-02-27,20:06:09.000,58,11149091,7365,0,1772222768,13128.408314549997,32692.957646099996,53265.51756216 2026-02-27,20:06:10.000,58,11149164,6885,0,1772222769,13128.455468719992,31308.924412770008,53265.482626560006 2026-02-27,20:06:11.000,58,11149134,6965,0,1772222770,13128.495886579993,29002.117767660005,53265.55948488 2026-02-27,20:06:12.000,58,11149160,7165,0,1772222771,13128.569985989998,29463.398736600007,53265.531536400005 2026-02-27,20:06:13.000,58,11149167,7525,0,1772222772,13128.590194919998,31770.071448240007,53265.53852352 2026-02-27,20:06:14.000,58,11149109,7325,0,1772222773,13128.671030639998,29463.243655740007,53265.51756216 2026-02-27,20:06:15.000,58,11149107,7525,0,1772222774,13128.738393739994,30847.24164342,53265.55249776001 2026-02-27,20:06:17.000,58,11149088,6885,0,1772222776,13128.89332887,31308.325236720004,53265.52454928001 2026-02-27,20:06:18.000,58,11149157,7285,0,1772222777,13128.960691969995,32692.337322659994,53265.61538184 2026-02-27,20:06:19.000,58,11149150,6925,0,1772222778,13129.021318759995,27156.204389339997,53265.66429168 2026-02-27,20:06:20.000,58,11149130,6805,0,1772222779,13129.102154479995,27617.47126002,53265.64333032001 2026-02-27,20:06:21.000,58,11149169,7365,0,1772222780,13129.13583603,29462.884150109996,53265.68525304 2026-02-27,20:06:22.000,58,11149187,7445,0,1772222781,13129.21667175,31308.05736978,53265.65730456 2026-02-27,20:06:23.000,58,11149122,7165,0,1772222782,13129.29750747,29924.080529490006,53265.68525304 2026-02-27,20:06:24.000,58,11149100,7085,0,1772222783,13129.331189019991,26694.676700850003,53265.67127880001 2026-02-27,20:06:25.000,58,11149153,7565,0,1772222784,13129.364870569996,29924.073480360006,53265.748137120005 2026-02-27,20:06:26.000,58,11149136,6765,0,1772222785,13129.385079499996,30846.74820432,53265.68525304 2026-02-27,20:06:28.000,58,11149162,7085,0,1772222787,13129.472651529992,26694.70489737,53265.78307272 2026-02-27,20:06:29.000,58,11149103,7405,0,1772222788,13129.465915219997,26233.40983017,53265.72018864001 2026-02-27,20:06:30.000,58,11149099,7365,0,1772222789,13129.412024739991,26233.4168793,53265.72717576 2026-02-27,20:06:31.000,58,11149082,6925,0,1772222790,13129.465915219997,26233.473272339994,53265.748137120005 2026-02-27,20:06:32.000,58,11148923,7365,0,1772222791,13129.465915219997,27156.218487599996,53265.69224016001 2026-02-27,20:06:33.000,58,11149083,7405,0,1772222792,13129.546750939997,27617.527653059995,53265.76909848001 2026-02-27,20:06:34.000,58,11149079,7484,0,1772222793,13129.553487249992,26233.593107549998,53265.797046960004 2026-02-27,20:06:35.000,58,11149091,7285,0,1772222794,13129.600641420002,32692.457157869998,53265.83896968001 2026-02-27,20:06:36.000,58,11149133,7325,0,1772222795,13129.600641420002,28079.0905872,53265.83896968001 2026-02-27,20:06:37.000,58,11149141,7125,0,1772222796,13129.668004519997,26695.120796040006,53265.85993104001 2026-02-27,20:06:39.000,58,11149101,6925,0,1772222798,13129.876830129993,29924.573968590004,53265.88787952001 2026-02-27,20:06:40.000,58,11149117,7285,0,1772222799,13129.991347399999,34538.060374470006,53265.85993104001 2026-02-27,20:06:41.000,58,11149125,6965,0,1772222800,13130.092392049999,28540.70991438,53265.866918160005 2026-02-27,20:06:42.000,58,11149153,7125,0,1772222801,13130.22711824999,28079.372552400004,53265.90185376 2026-02-27,20:06:43.000,58,11149131,7125,0,1772222802,13130.38878968999,34999.61625948,53265.915828000005 2026-02-27,20:06:44.000,58,11149162,6765,0,1772222803,13130.577406370001,28079.506485870006,53265.94377648 2026-02-27,20:06:45.000,58,11149213,7525,0,1772222804,13130.732341499992,27156.838811039997,53265.964737840004 2026-02-27,20:06:46.000,58,11149099,7285,0,1772222805,13130.846858769997,29463.63840702,53266.0206348 2026-02-27,20:06:47.000,58,11149094,7045,0,1772222806,13131.048948069998,28541.05532175,53266.00666056001 2026-02-27,20:06:48.000,58,11149175,7285,0,1772222807,13131.237564749994,29002.392683729995,53266.06954464 2026-02-27,20:06:50.000,58,11149144,6925,0,1772222809,13131.60806179999,31770.6494769,53266.10448024001 2026-02-27,20:06:51.000,58,11149126,6965,0,1772222810,13131.803414789996,30848.002949460002,53266.10448024001 2026-02-27,20:06:52.000,58,11149129,7405,0,1772222811,13132.012240399992,26234.594084009994,53266.21627416 2026-02-27,20:06:53.000,58,11149199,7484,0,1772222812,13132.221066009988,33154.87303674,53266.2302484 2026-02-27,20:06:54.000,58,11149153,7445,0,1772222813,13132.355792209994,32693.592067799997,53266.27915824 2026-02-27,20:06:55.000,58,11149156,6805,0,1772222814,13132.537672579994,32693.585018669997,53266.300119600004 2026-02-27,20:06:56.000,58,11149142,7165,0,1772222815,13132.77344343,31770.867999930007,53266.35601656 2026-02-27,20:06:57.000,58,11149167,7285,0,1772222816,13132.948587489991,29464.258730460002,53266.34902944 2026-02-27,20:06:58.000,58,11149101,7205,0,1772222817,13133.170885719992,32232.332246250007,53266.418900640005 2026-02-27,20:06:59.000,58,11149163,7325,0,1772222818,13133.319084540002,26234.763263130008,53266.45383624 2026-02-27,20:07:01.000,58,11149134,6925,0,1772222820,13133.676108969994,34077.688743299994,53266.537681680005 2026-02-27,20:07:02.000,58,11149141,7685,0,1772222821,13133.878198269995,34077.688743299994,53266.656462720006 2026-02-27,20:07:03.000,58,11149155,7205,0,1772222822,13134.07355126,22543.95158121,53266.7193468 2026-02-27,20:07:04.000,58,11149164,6765,0,1772222823,13134.295849490001,31309.4953923,53266.74030816 2026-02-27,20:07:05.000,58,11149117,7365,0,1772222824,13134.504675099997,32693.486330850006,53266.81716648001 2026-02-27,20:07:06.000,58,11149115,7285,0,1772222825,13134.700028089988,32232.198312780005,53266.921973280005 2026-02-27,20:07:07.000,58,11149175,7484,0,1772222826,13134.881908459989,33154.8166437,53266.86607632001 2026-02-27,20:07:08.000,58,11149133,7245,0,1772222827,13135.07052514,26234.594084009994,53266.95690888 2026-02-27,20:07:09.000,58,11149147,7365,0,1772222828,13135.27261444,29925.328225499994,53267.040754320005 2026-02-27,20:07:10.000,58,11149168,6885,0,1772222829,13135.461231119996,28541.266795649994,53267.09665128 2026-02-27,20:07:12.000,58,11149142,7045,0,1772222831,13135.798046620002,29002.681698059998,53267.28530352 2026-02-27,20:07:13.000,58,11149181,7484,0,1772222832,13135.939509129988,30386.813619210006,53267.35517472 2026-02-27,20:07:14.000,58,11149151,7525,0,1772222833,13136.027081159998,28541.471220420004,53267.35517472 2026-02-27,20:07:15.000,58,11149113,7445,0,1772222834,13136.155071049994,29925.560846790002,53267.473955760004 2026-02-27,20:07:16.000,58,11149134,6965,0,1772222835,13136.1887526,27157.501429259995,53267.5578012 2026-02-27,20:07:17.000,58,11149162,7165,0,1772222836,13136.24937939,28080.169104090004,53267.57177544 2026-02-27,20:07:18.000,58,11149135,7605,0,1772222837,13136.26285200999,33155.112707160006,53267.67658224 2026-02-27,20:07:19.000,58,11149108,7125,0,1772222838,13136.276324629995,28080.324184950005,53267.74645344 2026-02-27,20:07:20.000,58,11149174,6885,0,1772222839,13136.26285200999,30848.397700739995,53267.86523448 2026-02-27,20:07:21.000,58,11149198,7045,0,1772222840,13136.20896153,31309.847848799996,53267.9071572 2026-02-27,20:07:23.000,58,11149139,7325,0,1772222842,13136.134862119994,26234.99588442,53267.97004128001 2026-02-27,20:07:24.000,58,11149139,7325,0,1772222843,13136.094444259994,30387.130830060007,53268.046899600005 2026-02-27,20:07:25.000,58,11149157,7205,0,1772222844,13136.020344849989,25312.321160460007,53268.07484808 2026-02-27,20:07:26.000,58,11149115,7205,0,1772222845,13135.939509129988,29464.491351749995,53268.17965488 2026-02-27,20:07:27.000,58,11149127,7285,0,1772222846,13135.851937099993,31771.234554690003,53268.15869352001 2026-02-27,20:07:28.000,58,11149119,7245,0,1772222847,13135.791310309993,35000.73002202,53268.20760336001 2026-02-27,20:07:29.000,58,11149186,6765,0,1772222848,13135.723947209997,28541.781382140005,53268.214590480005 2026-02-27,20:07:30.000,58,11149139,7165,0,1772222849,13135.710474589992,31309.988831399998,53268.22856472 2026-02-27,20:07:31.000,58,11149104,6925,0,1772222850,13135.622902559997,29464.59003957,53268.24952608 2026-02-27,20:07:32.000,58,11149112,6845,0,1772222851,13135.548803149992,22544.360430750006,53268.38926848 2026-02-27,20:07:34.000,58,11149123,7045,0,1772222853,13135.494912670001,29464.723973040003,53268.3962556 2026-02-27,20:07:35.000,58,11149136,6685,0,1772222854,13135.488176359991,28080.7118871,53268.41022984 2026-02-27,20:07:36.000,58,11149073,7125,0,1772222855,13135.447758499991,31310.200305299993,53268.42420408001 2026-02-27,20:07:37.000,58,11149147,7205,0,1772222856,13135.434285880001,23928.527597549997,53268.445165439996 2026-02-27,20:07:38.000,58,11149137,7165,0,1772222857,13135.447758499991,27158.001917489994,53268.45913968 2026-02-27,20:07:39.000,58,11149134,7285,0,1772222858,13135.400604329996,27157.93847532,53268.45215256001 2026-02-27,20:07:40.000,58,11149129,7565,0,1772222859,13135.346713849991,29926.110678929996,53268.45215256001 2026-02-27,20:07:41.000,58,11149143,7325,0,1772222860,13135.37365909,30387.37050048,53268.480101040004 2026-02-27,20:07:42.000,58,11149108,7085,0,1772222861,13135.35345016,29926.026089370003,53268.50804952 2026-02-27,20:07:43.000,58,11149152,6725,0,1772222862,13135.32650491999,29003.337267149996,53268.52202376001 2026-02-27,20:07:45.000,58,11149096,6925,0,1772222864,13135.319768609996,28541.84482431,53268.52202376001 2026-02-27,20:07:46.000,58,11149120,6845,0,1772222865,13135.33324123,30848.52458508,53268.52901088 2026-02-27,20:07:47.000,58,11149103,7325,0,1772222866,13135.319768609996,31309.854897929996,53268.612856319996 2026-02-27,20:07:48.000,58,11149145,7365,0,1772222867,13135.346713849991,29464.392663930004,53268.57093360001 2026-02-27,20:07:49.000,58,11149133,7325,0,1772222868,13135.39386802,25773.595080269995,53268.59189496001 2026-02-27,20:07:50.000,58,11149169,7525,0,1772222869,13135.427549569991,30848.439995520006,53268.48708816 2026-02-27,20:07:51.000,58,11149155,7365,0,1772222870,13135.434285880001,23928.203337569998,53268.51503664 2026-02-27,20:07:52.000,58,11149128,6925,0,1772222871,13135.501648979996,29003.005958039997,53268.54298512001 2026-02-27,20:07:53.000,58,11149111,7525,0,1772222872,13135.501648979996,32232.494376240007,53268.51503664 2026-02-27,20:07:54.000,58,11149135,7484,0,1772222873,13135.582484699997,27157.684706640008,53268.549972240005 2026-02-27,20:07:56.000,58,11149150,6845,0,1772222875,13135.697001970002,29003.189235419995,53268.55695936 2026-02-27,20:07:57.000,58,11149196,7045,0,1772222876,13135.757628760002,35462.102629650006,53268.52202376001 2026-02-27,20:07:58.000,58,11149176,6805,0,1772222877,13135.838464480003,29464.60413783,53268.501062400006 2026-02-27,20:07:59.000,58,11149222,6324,0,1772222878,13135.872146029993,32694.134850810005,53268.57792072 2026-02-27,20:08:00.000,58,11149091,7285,0,1772222879,13135.926036509998,29464.738071300002,53268.6058692 2026-02-27,20:08:01.000,58,11149173,7405,0,1772222880,13136.000135919989,34539.70282176,53268.612856319996 2026-02-27,20:08:02.000,58,11149166,6965,0,1772222881,13136.027081159998,28080.8528697,53268.58490784 2026-02-27,20:08:03.000,58,11149205,7445,0,1772222882,13136.074235329994,29926.39264413,53268.535998 2026-02-27,20:08:04.000,58,11149138,6685,0,1772222883,13136.114653189994,29003.894148420004,53268.55695936 2026-02-27,20:08:05.000,58,11149128,7085,0,1772222884,13136.128125809999,29926.723953239998,53268.50804952 2026-02-27,20:08:07.000,58,11149209,7565,0,1772222886,13136.148334739999,29004.345292740007,53268.50804952 2026-02-27,20:08:08.000,58,11149232,7085,0,1772222887,13136.16180735999,29465.837735580004,53268.51503664 2026-02-27,20:08:09.000,58,11149198,7205,0,1772222888,13136.12138949999,27159.186171330002,53268.549972240005 2026-02-27,20:08:10.000,58,11149122,7125,0,1772222889,13136.107916879999,31311.55373826,53268.45913968 2026-02-27,20:08:11.000,58,11149180,7205,0,1772222890,13136.14159842999,26236.76521605,53268.48708816 2026-02-27,20:08:12.000,58,11149142,7005,0,1772222891,13136.14159842999,29927.689684049998,53268.54298512001 2026-02-27,20:08:13.000,58,11149161,7685,0,1772222892,13136.128125809999,29005.07840226,53268.59189496001 2026-02-27,20:08:14.000,58,11149214,6845,0,1772222893,13136.134862119994,26236.962591689997,53268.52202376001 2026-02-27,20:08:15.000,58,11149172,7045,0,1772222894,13136.114653189994,32696.038115910007,53268.45913968 2026-02-27,20:08:16.000,58,11149143,7205,0,1772222895,13136.107916879999,27159.665512170002,53268.57792072 2026-02-27,20:08:18.000,58,11149159,7525,0,1772222897,13136.107916879999,30850.484243219995,53268.55695936 2026-02-27,20:08:19.000,58,11149152,7325,0,1772222898,13136.114653189994,32695.840740269996,53268.62683056 2026-02-27,20:08:20.000,58,11149169,7484,0,1772222899,13136.114653189994,31773.053230229998,53268.612856319996 2026-02-27,20:08:21.000,58,11149203,7445,0,1772222900,13136.148334739999,26698.010939340005,53268.64080480001 2026-02-27,20:08:22.000,58,11149156,6845,0,1772222901,13136.134862119994,35002.358371049995,53268.61984344001 2026-02-27,20:08:23.000,58,11149125,7405,0,1772222902,13136.134862119994,27159.150925680005,53268.59189496001 2026-02-27,20:08:24.000,58,11149197,7285,0,1772222903,13136.148334739999,26697.707826750004,53268.647791920004 2026-02-27,20:08:25.000,58,11149160,6965,0,1772222904,13136.14159842999,26697.679630230006,53268.717663120005 2026-02-27,20:08:26.000,58,11149156,6885,0,1772222905,13136.128125809999,28081.705814429995,53268.717663120005 2026-02-27,20:08:27.000,58,11149175,7365,0,1772222906,13136.087707949999,26236.257678690003,53268.71067600001 2026-02-27,20:08:40.000,58,11149159,7445,0,1772222919,13134.801072739989,23469.28382718,53268.75958584001 2026-02-27,20:08:41.000,58,11149089,7245,0,1772222920,13134.713500709993,30851.273745779996,53268.77356008 2026-02-27,20:08:42.000,58,11149139,7285,0,1772222921,13134.585510819998,32235.44091258,53268.71067600001 2026-02-27,20:08:43.000,58,11149136,6925,0,1772222922,13134.524884029997,31312.815532530003,53268.668753280006 2026-02-27,20:08:44.000,58,11149132,6925,0,1772222923,13134.430575689992,28544.671525440004,53268.69670176 2026-02-27,20:08:45.000,58,11149177,7365,0,1772222924,13134.336267350001,25315.147861589998,53268.65477904 2026-02-27,20:08:46.000,58,11149106,7045,0,1772222925,13134.329531039992,29467.451986350003,53268.64080480001 2026-02-27,20:08:47.000,58,11149140,6965,0,1772222926,13134.255431630001,29467.402642440007,53268.56394648 2026-02-27,20:08:48.000,58,11149148,6885,0,1772222927,13134.262167939996,32235.581895180003,53268.56394648 2026-02-27,20:08:49.000,58,11149111,7445,0,1772222928,13134.349739969992,25315.042124640007,53268.78753432001 2026-02-27,20:08:51.000,58,11149169,7365,0,1772222930,13134.255431630001,31312.597009499994,53268.445165439996 2026-02-27,20:08:52.000,58,11149156,6845,0,1772222931,13134.248695319991,27160.264688220006,53268.51503664 2026-02-27,20:08:53.000,58,11149148,6965,0,1772222932,13134.268904249991,34541.95854336,53268.445165439996 2026-02-27,20:08:54.000,58,11149138,7165,0,1772222933,13134.289113179992,25775.94948969,53268.50804952 2026-02-27,20:08:55.000,58,11149137,7445,0,1772222934,13134.336267350001,28544.06530026,53268.445165439996 2026-02-27,20:08:56.000,58,11149162,6885,0,1772222935,13134.316058420001,33618.994805070004,53268.445165439996 2026-02-27,20:08:57.000,58,11149126,6725,0,1772222936,13134.383421519997,33618.87496986,53268.42420408001 2026-02-27,20:08:58.000,58,11149154,6765,0,1772222937,13134.430575689992,32234.679606539998,53268.32638440001 2026-02-27,20:08:59.000,58,11149094,7125,0,1772222938,13134.410366759992,29005.120697039994,53268.277474559996 2026-02-27,20:09:00.000,58,11149162,7045,0,1772222939,13134.417103070002,31773.18011457,53268.2914488 2026-02-27,20:09:02.000,58,11149126,7085,0,1772222941,13134.403630449997,25314.125737740003,53268.263500320005 2026-02-27,20:09:03.000,58,11149118,7285,0,1772222942,13134.363212589997,29927.696733179997,53268.22856472 2026-02-27,20:09:04.000,58,11149115,7445,0,1772222943,13134.376685210002,32695.861887659994,53268.19362912 2026-02-27,20:09:05.000,58,11149139,7325,0,1772222944,13134.343003659997,32234.446985250004,53268.20760336001 2026-02-27,20:09:06.000,58,11149070,7085,0,1772222945,13134.316058420001,25775.47014885,53268.24952608 2026-02-27,20:09:07.000,58,11149126,7125,0,1772222946,13134.295849490001,28543.571861160002,53268.109783679996 2026-02-27,20:09:08.000,58,11149107,7484,0,1772222947,13134.262167939996,28543.635303329997,53268.1517064 2026-02-27,20:09:09.000,58,11149171,7405,0,1772222948,13134.221750079996,30389.13278298,53268.18664200001 2026-02-27,20:09:10.000,58,11149150,6965,0,1772222949,13134.161123289996,24852.823621410003,53268.165680640006 2026-02-27,20:09:11.000,58,11149229,7365,0,1772222950,13134.140914359996,34541.48625165,53268.13773216001 2026-02-27,20:09:13.000,58,11149141,7525,0,1772222952,13134.039869709995,32234.764196100004,53268.11677080001 2026-02-27,20:09:14.000,58,11149145,7685,0,1772222953,13133.98597922999,30850.695717120005,53268.13074504 2026-02-27,20:09:15.000,58,11149131,7245,0,1772222954,13133.98597922999,32696.207295030006,53268.144719280004 2026-02-27,20:09:16.000,58,11149218,6805,0,1772222955,13133.91187982,32234.905178700006,53268.05388672 2026-02-27,20:09:17.000,58,11149194,7045,0,1772222956,13133.817571479995,29005.423809629996,53268.095809440005 2026-02-27,20:09:18.000,58,11149169,7205,0,1772222957,13133.736735759994,28544.142840689994,53267.997989760006 2026-02-27,20:09:19.000,58,11149191,7165,0,1772222958,13133.689581589999,28544.24857764,53267.96305416 2026-02-27,20:09:20.000,58,11149117,6565,0,1772222959,13133.635691109994,29005.571841359997,53267.94907992001 2026-02-27,20:09:21.000,58,11149176,6885,0,1772222960,13133.534646459993,28082.847773489993,53268.011964 2026-02-27,20:09:22.000,58,11149165,7205,0,1772222961,13133.474019669993,28082.826626099995,53267.94907992001 2026-02-27,20:09:24.000,58,11149152,6725,0,1772222963,13133.292139299992,28544.24857764,53267.94907992001 2026-02-27,20:09:25.000,58,11149151,6284,0,1772222964,13133.197830960002,28544.213331990002,53267.90017008001 2026-02-27,20:09:26.000,58,11148974,6645,0,1772222965,13133.123731549997,29466.930350730006,53267.93510568 2026-02-27,20:09:27.000,58,11148951,7405,0,1772222966,13133.076577380001,28544.149889819993,53267.86523448 2026-02-27,20:09:28.000,58,11149164,6605,0,1772222967,13132.989005349991,29466.881006819996,53267.88619584 2026-02-27,20:09:29.000,58,11149099,7405,0,1772222968,13132.93511487,29466.8528103,53267.81632464 2026-02-27,20:09:30.000,58,11149125,7165,0,1772222969,13132.88796069999,29928.218368799993,53267.74645344 2026-02-27,20:09:31.000,58,11149180,7005,0,1772222970,13132.901433319996,29466.866908559998,53267.73946632 2026-02-27,20:09:32.000,58,11149119,7565,0,1772222971,13132.881224389996,25775.96358795,53267.75344056001 2026-02-27,20:09:33.000,58,11149144,6845,0,1772222972,13132.861015459996,27159.982723020003,53267.72549208 2026-02-27,20:09:35.000,58,11149138,7205,0,1772222974,13132.90816962999,32234.947473480002,53267.662608000006 2026-02-27,20:09:36.000,58,11149134,6965,0,1772222975,13132.97553273,33157.66449222001,53267.66959512 2026-02-27,20:09:37.000,58,11148932,7205,0,1772222976,13133.009214279991,31312.21635648,53267.592736800005 2026-02-27,20:09:38.000,58,11149158,7045,0,1772222977,13133.110258929992,31773.546669329997,53267.71850496 2026-02-27,20:09:39.000,58,11149136,6885,0,1772222978,13133.143940479997,29466.69068031,53267.63465952001 2026-02-27,20:09:40.000,58,11149137,7484,0,1772222979,13133.238248820002,29005.36036746,53267.57177544 2026-02-27,20:09:41.000,58,11149127,7325,0,1772222980,13133.339293470002,29005.38151485,53267.57876256 2026-02-27,20:09:42.000,58,11149120,6925,0,1772222981,13133.447074429998,28544.051202000002,53267.57876256 2026-02-27,20:09:43.000,58,11149137,7325,0,1772222982,13133.534646459993,33619.03005072,53267.543826960005 2026-02-27,20:09:44.000,58,11149161,7445,0,1772222983,13133.608745869999,33157.66449222001,53267.5578012 2026-02-27,20:09:46.000,58,11149139,7605,0,1772222985,13133.81083517,33619.06529637,53267.606711039996 2026-02-27,20:09:47.000,58,11149134,6845,0,1772222986,13133.857989339995,29928.16197576,53267.63465952001 2026-02-27,20:09:48.000,58,11149129,7484,0,1772222987,13133.88493457999,30389.61917295,53267.66959512 2026-02-27,20:09:49.000,58,11149176,7005,0,1772222988,13133.999451849995,32696.468112839997,53267.61369816001 2026-02-27,20:09:50.000,58,11149156,6805,0,1772222989,13134.039869709995,30851.012927970005,53267.6276724 2026-02-27,20:09:51.000,58,11149144,7005,0,1772222990,13134.060078639995,27160.15895127,53267.6276724 2026-02-27,20:09:52.000,58,11149088,7005,0,1772222991,13134.060078639995,30851.132763179994,53267.606711039996 2026-02-27,20:09:53.000,58,11149133,7405,0,1772222992,13134.060078639995,30851.139812309993,53267.59972392 2026-02-27,20:09:54.000,58,11149196,6925,0,1772222993,13134.06681494999,30389.78130294,53267.6975436 2026-02-27,20:09:55.000,58,11149106,7205,0,1772222994,13134.039869709995,30851.189156220003,53267.64863376 2026-02-27,20:09:57.000,58,11149183,7445,0,1772222996,13133.95229768,29467.15592289,53267.711517840005 2026-02-27,20:09:58.000,58,11149133,7285,0,1772222997,13133.88493457999,31774.075354080007,53267.59972392 2026-02-27,20:09:59.000,58,11149189,7484,0,1772222998,13133.837780409995,34542.25460682,53267.59972392 2026-02-27,20:10:00.000,58,11149127,7445,0,1772222999,13133.736735759994,29467.296905490002,53267.57177544 2026-02-27,20:10:01.000,58,11149176,6685,0,1772223000,13133.676108969994,27160.560751679994,53267.58574968001 2026-02-27,20:10:02.000,58,11149227,7205,0,1772223001,13133.595273249994,31312.829630790002,53267.63465952001 2026-02-27,20:10:03.000,58,11149191,7165,0,1772223002,13133.548119079998,29467.423789830005,53267.606711039996 2026-02-27,20:10:04.000,58,11149132,6805,0,1772223003,13133.440338119988,31312.907171219995,53267.592736800005 2026-02-27,20:10:05.000,58,11149184,6885,0,1772223004,13133.346029779997,27622.088440170002,53267.57876256 2026-02-27,20:10:06.000,58,11149127,7365,0,1772223005,13133.265194059997,28083.510391710006,53267.50190424 2026-02-27,20:10:08.000,58,11149174,6525,0,1772223007,13133.063104759996,29929.08541179,53267.52985272 2026-02-27,20:10:09.000,58,11149127,7525,0,1772223008,13133.009214279991,25776.823581810007,53267.48793000001 2026-02-27,20:10:10.000,58,11149078,6725,0,1772223009,13132.86775176999,28083.778258649996,53267.44600728001 2026-02-27,20:10:11.000,58,11149151,7165,0,1772223010,13132.72628925999,31774.77321795,53267.45998152 2026-02-27,20:10:12.000,58,11149120,6805,0,1772223011,13132.618508299995,29929.381475250004,53267.439020159996 2026-02-27,20:10:13.000,58,11149101,7205,0,1772223012,13132.477045789994,27161.181075119996,53267.473955760004 2026-02-27,20:10:14.000,58,11149130,6685,0,1772223013,13132.328846969998,31774.921249680003,53267.43203304 2026-02-27,20:10:15.000,58,11149109,7165,0,1772223014,13132.180648150003,31775.012888369994,53267.41805880001 2026-02-27,20:10:16.000,58,11149123,7165,0,1772223015,13132.018976710002,26238.612088110007,53267.376136080005 2026-02-27,20:10:17.000,58,11149081,7484,0,1772223016,13131.870777889992,28545.52447017,53267.36216184 2026-02-27,20:10:19.000,58,11149140,6965,0,1772223018,13131.500280839995,29468.467061069998,53267.306264880004 2026-02-27,20:10:20.000,58,11149113,7365,0,1772223019,13131.33187309,33620.79233322,53267.26434216 2026-02-27,20:10:21.000,58,11149133,7205,0,1772223020,13131.156729029994,31313.95044246,53267.23639368 2026-02-27,20:10:22.000,58,11149143,7325,0,1772223021,13130.934430799993,26238.879955049997,53267.18748384 2026-02-27,20:10:23.000,58,11149162,6885,0,1772223022,13130.806440909997,29468.509355849994,53267.1735096 2026-02-27,20:10:24.000,58,11149128,6885,0,1772223023,13130.658242090001,29007.045109529994,53267.13158688001 2026-02-27,20:10:25.000,58,11149132,7045,0,1772223024,13130.483098029996,28545.714796679997,53267.05472856 2026-02-27,20:10:26.000,58,11149140,7005,0,1772223025,13130.34837182999,32236.604019029997,53267.07568992 2026-02-27,20:10:27.000,58,11149153,7525,0,1772223026,13130.23385456,33620.66544888,53266.95690888 2026-02-27,20:10:28.000,58,11149137,7405,0,1772223027,13130.139546219994,30390.986704170005,53266.94293464001 2026-02-27,20:10:30.000,58,11149177,7484,0,1772223029,13129.984611089989,23931.734951699997,53266.88703768 2026-02-27,20:10:31.000,58,11149091,7085,0,1772223030,13129.937456919994,30390.845721570004,53266.824153600006 2026-02-27,20:10:32.000,58,11149127,7205,0,1772223031,13129.930720609998,32697.659415810005,53266.824153600006 2026-02-27,20:10:33.000,58,11149183,7365,0,1772223032,13129.930720609998,31774.871905770007,53266.7193468 2026-02-27,20:10:34.000,58,11149134,6765,0,1772223033,13129.944193229989,29006.66445651,53266.77524376001 2026-02-27,20:10:35.000,58,11149161,7525,0,1772223034,13129.957665849994,31313.449954230004,53266.69139832 2026-02-27,20:10:36.000,58,11149189,7605,0,1772223035,13129.971138469999,31313.393561189994,53266.61454 2026-02-27,20:10:37.000,58,11149153,7484,0,1772223036,13129.998083709994,28545.18611193,53266.600565759996 2026-02-27,20:10:38.000,58,11149155,7245,0,1772223037,13130.051974189999,26238.301926390006,53266.5446688 2026-02-27,20:10:39.000,58,11149129,7445,0,1772223038,13130.08565573999,29929.205247000005,53266.57261728 2026-02-27,20:10:41.000,58,11149119,7205,0,1772223040,13130.092392049999,26238.252582479996,53266.46082336001 2026-02-27,20:10:42.000,58,11149136,7005,0,1772223041,13130.11260098,30851.936363999994,53266.4049264 2026-02-27,20:10:43.000,58,11149129,7484,0,1772223042,13130.119337289994,30390.55670724,53266.44684912 2026-02-27,20:10:44.000,58,11149167,7325,0,1772223043,13130.14628252999,30851.837676180003,53266.4049264 2026-02-27,20:10:45.000,58,11149179,7325,0,1772223044,13130.12607359999,25776.809483549994,53266.34204232001 2026-02-27,20:10:46.000,58,11149140,6765,0,1772223045,13130.179964079995,28083.651374310008,53266.34204232001 2026-02-27,20:10:47.000,58,11149113,7765,0,1772223046,13130.20690931999,29006.368393049997,53266.31409384001 2026-02-27,20:10:48.000,58,11149159,7525,0,1772223047,13130.1934367,31774.604038830003,53266.27915824 2026-02-27,20:10:49.000,58,11149140,6925,0,1772223048,13130.22711824999,29929.170001349994,53266.23723552 2026-02-27,20:10:50.000,58,11149210,6765,0,1772223049,13130.27427242,27161.004846869997,53266.25819688 2026-02-27,20:10:52.000,58,11149186,6925,0,1772223051,13130.37531707,25315.556711130004,53266.20928704 2026-02-27,20:10:53.000,58,11149166,7245,0,1772223052,13130.395526,27622.43384754,53266.132428720004 2026-02-27,20:10:54.000,58,11149153,7405,0,1772223053,13130.45615279,26699.66043576,53266.14640296001 2026-02-27,20:10:55.000,58,11149138,6885,0,1772223054,13130.543724819996,30390.662444190006,53266.13941584 2026-02-27,20:10:56.000,58,11149192,6965,0,1772223055,13130.590878989991,27622.469093189997,53266.17435144001 2026-02-27,20:10:57.000,58,11149184,6965,0,1772223056,13130.685187329997,32236.131727319997,53266.1603772 2026-02-27,20:10:58.000,58,11149160,6885,0,1772223057,13130.739077810002,26238.308975520005,53266.12544160001 2026-02-27,20:10:59.000,58,11149157,7085,0,1772223058,13130.786231979997,30390.591952889998,53266.11146736 2026-02-27,20:11:00.000,58,11149068,6885,0,1772223059,13130.819913530002,30851.950462260007,53266.083518880005 2026-02-27,20:11:01.000,58,11149171,7445,0,1772223060,13130.846858769997,31774.681579259995,53266.13941584 2026-02-27,20:11:03.000,58,11149163,7205,0,1772223062,13130.860331390002,32697.54662973,53266.083518880005 2026-02-27,20:11:04.000,58,11149169,7445,0,1772223063,13130.873804009992,34542.987716339994,53266.11146736 2026-02-27,20:11:05.000,58,11149138,6685,0,1772223064,13130.907485559997,33158.93333561999,53266.11845448 2026-02-27,20:11:06.000,58,11149130,6925,0,1772223065,13130.907485559997,28545.291848880006,53266.18832568 2026-02-27,20:11:07.000,58,11149130,7085,0,1772223066,13130.920958180002,31313.541592919995,53266.1603772 2026-02-27,20:11:08.000,58,11149158,6765,0,1772223067,13130.873804009992,27161.216320770007,53266.153390080006 2026-02-27,20:11:09.000,58,11149222,7045,0,1772223068,13130.887276629997,28545.383487569998,53266.090506 2026-02-27,20:11:10.000,58,11149148,6965,0,1772223069,13130.887276629997,27622.652370569995,53266.17435144001 2026-02-27,20:11:11.000,58,11149169,7484,0,1772223070,13130.927694489998,26699.942400960004,53266.17435144001 2026-02-27,20:11:12.000,58,11149146,7045,0,1772223071,13130.907485559997,29006.798389980002,53266.18832568 2026-02-27,20:11:14.000,58,11149153,7245,0,1772223073,13130.974848659993,30390.986704170005,53266.18832568 2026-02-27,20:11:15.000,58,11149170,7045,0,1772223074,13130.995057589993,24854.536560000008,53266.21627416 2026-02-27,20:11:16.000,58,11149174,6805,0,1772223075,13131.008530209998,27161.378450760007,53266.32806808 2026-02-27,20:11:17.000,58,11149146,6845,0,1772223076,13131.062420689988,27622.722861870003,53266.31409384001 2026-02-27,20:11:18.000,58,11149156,6885,0,1772223077,13131.096102239993,26699.98469574,53266.321080960006 2026-02-27,20:11:19.000,58,11149138,7125,0,1772223078,13131.102838549989,26238.619137240006,53266.321080960006 2026-02-27,20:11:20.000,58,11149179,7565,0,1772223079,13131.143256409989,28545.50332278,53266.32806808 2026-02-27,20:11:21.000,58,11149189,7484,0,1772223080,13131.136520099994,30390.923261999997,53266.30710672 2026-02-27,20:11:22.000,58,11149145,7285,0,1772223081,13131.163465339989,29929.59294915,53266.369990800005 2026-02-27,20:11:23.000,58,11149224,7045,0,1772223082,13131.163465339989,27622.701714480005,53266.31409384001 2026-02-27,20:11:25.000,58,11149165,7645,0,1772223084,13131.170201649998,32236.357299480005,53266.34204232001 2026-02-27,20:11:26.000,58,11149116,6965,0,1772223085,13131.116311169993,29006.749046070006,53266.32806808 2026-02-27,20:11:27.000,58,11149167,7605,0,1772223086,13131.096102239993,26238.492252900003,53266.369990800005 2026-02-27,20:11:28.000,58,11149187,7245,0,1772223087,13131.035475449993,33158.968581270005,53266.432874879996 2026-02-27,20:11:29.000,58,11149182,7005,0,1772223088,13131.015266519993,25315.739988510002,53266.45383624 2026-02-27,20:11:30.000,58,11149180,6925,0,1772223089,13131.001793899988,24393.022969769998,53266.4747976 2026-02-27,20:11:31.000,58,11149139,7445,0,1772223090,13130.974848659993,30852.154887030003,53266.432874879996 2026-02-27,20:11:32.000,58,11149171,7605,0,1772223091,13130.947903419998,29929.451966549997,53266.49575896 2026-02-27,20:11:33.000,58,11149193,7365,0,1772223092,13130.907485559997,27622.638272309996,53266.4049264 2026-02-27,20:11:34.000,58,11149141,7165,0,1772223093,13130.880540320002,31313.619133350003,53266.34902944 2026-02-27,20:11:36.000,58,11149141,7445,0,1772223095,13130.813177219992,33620.580859320005,53266.36300368001 2026-02-27,20:11:37.000,58,11149123,7445,0,1772223096,13130.786231979997,32236.512380340006,53266.38396504 2026-02-27,20:11:38.000,58,11149145,7405,0,1772223097,13130.739077810002,27622.821549689994,53266.4049264 2026-02-27,20:11:39.000,58,11149156,7045,0,1772223098,13130.718868880002,32697.87793884,53266.369990800005 2026-02-27,20:11:40.000,58,11149137,7484,0,1772223099,13130.658242090001,23470.489228410006,53266.36300368001 2026-02-27,20:11:41.000,58,11149124,7205,0,1772223100,13130.671714709992,27161.47008945,53266.31409384001 2026-02-27,20:11:42.000,58,11149154,7085,0,1772223101,13130.678451020001,29006.939372580004,53266.31409384001 2026-02-27,20:11:43.000,58,11149150,6925,0,1772223102,13130.658242090001,30391.071293729998,53266.42588776 2026-02-27,20:11:44.000,58,11149163,7005,0,1772223103,13130.691923639992,27622.877942730003,53266.39793928 2026-02-27,20:11:45.000,58,11149111,7365,0,1772223104,13130.691923639992,29006.9675691,53266.321080960006 2026-02-27,20:11:47.000,58,11149061,7205,0,1772223106,13130.813177219992,25315.92326589,53266.29313248001 2026-02-27,20:11:48.000,58,11149060,6965,0,1772223107,13130.860331390002,32697.828594930004,53266.34204232001 2026-02-27,20:11:49.000,58,11149090,6805,0,1772223108,13130.947903419998,31775.041084890006,53266.31409384001 2026-02-27,20:11:50.000,58,11149090,7125,0,1772223109,13131.015266519993,26699.900106179994,53266.28614536 2026-02-27,20:11:51.000,58,11149073,7285,0,1772223110,13131.109574859998,28545.305947140005,53266.29313248001 2026-02-27,20:11:52.000,58,11149084,6925,0,1772223111,13131.217355819994,28083.954486899995,53266.3350552 2026-02-27,20:11:53.000,58,11149086,6805,0,1772223112,13131.311664159999,26699.759123580006,53266.3350552 2026-02-27,20:11:54.000,58,11149086,6965,0,1772223113,13131.45312667,32236.152874709995,53266.34204232001 2026-02-27,20:11:55.000,58,11149061,7165,0,1772223114,13131.59458918,29006.530523039997,53266.34204232001 2026-02-27,20:11:56.000,58,11149067,7045,0,1772223115,13131.6754249,29929.2757383,53266.30710672 2026-02-27,20:11:58.000,58,11149123,7285,0,1772223117,13131.931404679992,30851.901118349997,53266.369990800005 2026-02-27,20:11:59.000,58,11149048,6765,0,1772223118,13132.059394570002,28083.552686490002,53266.42588776 2026-02-27,20:12:00.000,58,11149098,6885,0,1772223119,13132.227802319998,29006.241508709994,53266.38396504 2026-02-27,20:12:01.000,58,11149072,6845,0,1772223120,13132.322110659989,29006.17806654,53266.38396504 2026-02-27,20:12:02.000,58,11149086,6845,0,1772223121,13132.423155309989,30851.54866185,53266.39095216001 2026-02-27,20:12:03.000,58,11149102,7085,0,1772223122,13132.5511452,32235.588944310002,53266.39793928 2026-02-27,20:12:04.000,58,11149098,6925,0,1772223123,13132.699344019995,29006.044133069998,53266.48178472001 2026-02-27,20:12:05.000,58,11149120,6805,0,1772223124,13132.800388669995,32697.010895850006,53266.45383624 2026-02-27,20:12:06.000,58,11149072,7125,0,1772223125,13132.89469701,29928.7822992,53266.56563016 2026-02-27,20:12:07.000,58,11149092,7005,0,1772223126,13132.9553238,26699.216340569998,53266.57261728 2026-02-27,20:12:09.000,58,11149113,7325,0,1772223128,13133.090049999992,31312.928318610007,53266.537681680005 2026-02-27,20:12:10.000,58,11149071,7405,0,1772223129,13133.130467859992,30390.26064378,53266.600565759996 2026-02-27,20:12:11.000,58,11149122,6845,0,1772223130,13133.150676789992,29006.156919150002,53266.76126952 2026-02-27,20:12:12.000,58,11149074,7125,0,1772223131,13133.211303579992,24853.930334820005,53266.768256639996 2026-02-27,20:12:13.000,58,11149070,7125,0,1772223132,13133.238248820002,31774.512400139996,53266.78223088 2026-02-27,20:12:14.000,58,11149087,7605,0,1772223133,13133.218039890002,24392.68461153,53266.824153600006 2026-02-27,20:12:15.000,58,11149034,6845,0,1772223134,13133.251721439992,27160.95550296,53266.789218 2026-02-27,20:12:16.000,58,11149059,7525,0,1772223135,13133.238248820002,32235.983695589995,53266.8590892 2026-02-27,20:12:17.000,58,11149100,7125,0,1772223136,13133.251721439992,26238.266680739995,53266.81017936 2026-02-27,20:12:18.000,58,11149080,7045,0,1772223137,13133.251721439992,31774.709775780007,53266.86607632001 2026-02-27,20:12:20.000,58,11149118,6965,0,1772223139,13133.244985129997,28545.172013670002,53266.97787024 2026-02-27,20:12:21.000,58,11149152,6885,0,1772223140,13133.271930369992,30390.613100279996,53266.98485736001 2026-02-27,20:12:22.000,58,11149139,7445,0,1772223141,13133.265194059997,30851.929314869994,53266.98485736001 2026-02-27,20:12:23.000,58,11149123,7484,0,1772223142,13133.292139299992,34081.38953655001,53267.02678008 2026-02-27,20:12:24.000,58,11149104,6885,0,1772223143,13133.339293470002,26238.104550749995,53267.02678008 2026-02-27,20:12:25.000,58,11149111,7445,0,1772223144,13133.352766089993,30390.281791169997,53266.95690888 2026-02-27,20:12:26.000,58,11149121,7525,0,1772223145,13133.339293470002,27622.0954893,53267.04774144 2026-02-27,20:12:27.000,58,11149132,6925,0,1772223146,13133.339293470002,30390.197201610004,53267.03376720001 2026-02-27,20:12:28.000,58,11149110,6965,0,1772223147,13133.312348229992,29467.346249399998,53267.11062552001 2026-02-27,20:12:29.000,58,11149153,7285,0,1772223148,13133.346029779997,31774.110599730004,53267.11761264 2026-02-27,20:12:31.000,58,11149137,7325,0,1772223150,13133.271930369992,25776.25965141,53267.040754320005 2026-02-27,20:12:32.000,58,11149126,7085,0,1772223151,13133.218039890002,29928.436891830002,53267.18748384 2026-02-27,20:12:33.000,58,11149122,6845,0,1772223152,13133.244985129997,29467.036087679997,53267.103638399996 2026-02-27,20:12:34.000,58,11149109,7525,0,1772223153,13133.204567269997,28544.22038112,53267.19447096 2026-02-27,20:12:35.000,58,11149092,6805,0,1772223154,13133.143940479997,30389.61917295,53267.11062552001 2026-02-27,20:12:36.000,58,11149124,6845,0,1772223155,13133.123731549997,28082.805478709997,53267.11761264 2026-02-27,20:12:37.000,58,11149172,6165,0,1772223156,13133.076577380001,23469.030058500008,53267.19447096 2026-02-27,20:12:38.000,58,11149119,7365,0,1772223157,13133.090049999992,28544.163988080007,53267.138574000004 2026-02-27,20:12:39.000,58,11149117,7165,0,1772223158,13133.090049999992,27621.397625430007,53267.18049672001 2026-02-27,20:12:40.000,58,11149148,6925,0,1772223159,13133.076577380001,28082.79138045,53267.159535360006 2026-02-27,20:12:42.000,58,11149193,7085,0,1772223161,13133.103522619997,33157.92531003,53267.13158688001 2026-02-27,20:12:43.000,58,11149110,6925,0,1772223162,13133.069841069992,37310.23648392,53267.15254824001 2026-02-27,20:12:44.000,58,11149154,6885,0,1772223163,13133.083313689996,29005.804462650005,53267.18049672001 2026-02-27,20:12:45.000,58,11149163,7445,0,1772223164,13133.083313689996,27160.384523429995,53267.22940656001 2026-02-27,20:12:46.000,58,11149108,6925,0,1772223165,13133.110258929992,33158.172029580004,53267.19447096 2026-02-27,20:12:47.000,58,11149142,7045,0,1772223166,13133.137204170001,30851.3724336,53267.159535360006 2026-02-27,20:12:48.000,58,11149205,7245,0,1772223167,13133.184358339997,30851.457023159994,53267.18049672001 2026-02-27,20:12:49.000,58,11149171,7325,0,1772223168,13133.184358339997,27621.884015400006,53267.15254824001 2026-02-27,20:12:50.000,58,11149157,7525,0,1772223169,13133.218039890002,31312.815532530003,53267.16652248 2026-02-27,20:12:51.000,58,11149154,7205,0,1772223170,13133.312348229992,28083.228426510002,53267.159535360006 2026-02-27,20:12:53.000,58,11149142,6965,0,1772223172,13133.399920260003,31312.667500800002,53267.14556112 2026-02-27,20:12:54.000,58,11149178,7125,0,1772223173,13133.507701219998,29467.099529850006,53267.16652248 2026-02-27,20:12:55.000,58,11149143,7525,0,1772223174,13133.588536939998,25314.774257700003,53267.21543232 2026-02-27,20:12:56.000,58,11149106,7005,0,1772223175,13133.649163729999,29928.281810970002,53267.18748384 2026-02-27,20:12:57.000,58,11149138,7205,0,1772223176,13133.72326313999,29466.83166291,53267.19447096 2026-02-27,20:12:58.000,58,11148950,7005,0,1772223177,13133.85125303,27621.249593700006,53267.271329279996 2026-02-27,20:12:59.000,58,11148873,7685,0,1772223178,13133.857989339995,34080.14888967,53267.257355040005 2026-02-27,20:13:00.000,58,11148928,6925,0,1772223179,13133.979242919995,29005.04315661,53267.22940656001 2026-02-27,20:13:01.000,58,11148957,7525,0,1772223180,13133.96577029999,20239.076397719997,53267.22940656001 2026-02-27,20:13:02.000,58,11149168,7045,0,1772223181,13134.09376019,28543.45202595,53267.306264880004 2026-02-27,20:13:04.000,58,11149130,7045,0,1772223183,13134.167859599991,34540.98576342,53267.27831640001 2026-02-27,20:13:05.000,58,11149153,7845,0,1772223184,13134.188068529991,31772.834707200003,53267.29927776001 2026-02-27,20:13:06.000,58,11149154,6885,0,1772223185,13134.221750079996,28081.83269877,53267.26434216 2026-02-27,20:13:07.000,58,11149126,7245,0,1772223186,13134.221750079996,27159.20026959,53267.327226240006 2026-02-27,20:13:08.000,58,11149152,7125,0,1772223187,13134.201541149996,30850.08949194,53267.41107168 2026-02-27,20:13:09.000,58,11149168,7085,0,1772223188,13134.282376869996,27620.6856633,53267.41805880001 2026-02-27,20:13:10.000,58,11149166,7245,0,1772223189,13134.268904249991,29927.49935754,53267.32023912001 2026-02-27,20:13:11.000,58,11149150,7085,0,1772223190,13134.262167939996,32695.720905060007,53267.376136080005 2026-02-27,20:13:12.000,58,11149186,7445,0,1772223191,13134.289113179992,33157.199249640005,53267.32023912001 2026-02-27,20:13:13.000,58,11149125,7484,0,1772223192,13134.235222700001,24852.837719670002,53267.3831232 2026-02-27,20:13:15.000,58,11149159,7445,0,1772223194,13134.147650669991,23468.931370680002,53267.40408456 2026-02-27,20:13:16.000,58,11149179,7365,0,1772223195,13134.13417805,26698.412739749998,53267.425045920005 2026-02-27,20:13:17.000,58,11149231,7285,0,1772223196,13134.140914359996,32234.898129570007,53267.43203304 2026-02-27,20:13:18.000,58,11149160,6685,0,1772223197,13134.120705429996,28082.7561348,53267.473955760004 2026-02-27,20:13:19.000,58,11149192,6845,0,1772223198,13134.05334233,30850.886043630002,53267.473955760004 2026-02-27,20:13:20.000,58,11149148,6765,0,1772223199,13134.00618815999,26698.673557560003,53267.50190424 2026-02-27,20:13:21.000,58,11149150,6725,0,1772223200,13133.959033989995,31773.701750189997,53267.50190424 2026-02-27,20:13:22.000,58,11149148,6925,0,1772223201,13133.898407199995,28082.78433132,53267.52985272 2026-02-27,20:13:23.000,58,11149176,6885,0,1772223202,13133.837780409995,32235.081406950005,53267.543826960005 2026-02-27,20:13:24.000,58,11149136,6685,0,1772223203,13133.777153619994,28082.749085670002,53267.43203304 2026-02-27,20:13:26.000,58,11149063,7045,0,1772223205,13133.655900039994,31312.19520909,53267.48094288 2026-02-27,20:13:27.000,58,11148966,6685,0,1772223206,13133.602009559989,29928.091484460005,53267.46696864001 2026-02-27,20:13:28.000,58,11149174,6805,0,1772223207,13133.514437529993,26237.152918199994,53267.45998152 2026-02-27,20:13:29.000,58,11149124,6925,0,1772223208,13133.500964909988,32234.764196100004,53267.43203304 2026-02-27,20:13:30.000,58,11149150,6685,0,1772223209,13133.433601809993,35464.17507387001,53267.39709744001 2026-02-27,20:13:31.000,58,11149138,6965,0,1772223210,13133.399920260003,23468.741044170005,53267.439020159996 2026-02-27,20:13:32.000,58,11149095,6645,0,1772223211,13133.298875610002,29466.317076420004,53267.50889136 2026-02-27,20:13:33.000,58,11149137,6525,0,1772223212,13133.292139299992,30388.907210820005,53267.425045920005 2026-02-27,20:13:34.000,58,11149166,6405,0,1772223213,13133.224776199997,32695.64336463,53267.425045920005 2026-02-27,20:13:35.000,58,11149141,6405,0,1772223214,13133.224776199997,29927.400669719995,53267.3831232 2026-02-27,20:13:37.000,58,11149110,5884,0,1772223216,13133.150676789992,31772.6937246,53267.439020159996 2026-02-27,20:13:38.000,58,11149141,6485,0,1772223217,13133.103522619997,29004.352341870006,53267.36216184 2026-02-27,20:13:39.000,58,11149090,7085,0,1772223218,13133.103522619997,28081.550733569995,53267.33421336 2026-02-27,20:13:40.000,58,11149078,6284,0,1772223219,13133.069841069992,31310.996856989994,53267.28530352 2026-02-27,20:13:41.000,58,11149118,7285,0,1772223220,13133.049632139991,29926.836739320002,53267.39709744001 2026-02-27,20:13:42.000,58,11149156,7045,0,1772223221,13133.029423209991,30849.419824590004,53267.257355040005 2026-02-27,20:13:43.000,58,11149137,6445,0,1772223222,13133.002477969996,29465.302001699994,53267.2433808 2026-02-27,20:13:44.000,58,11149111,7525,0,1772223223,13132.9553238,35924.208346800006,53267.25036792001 2026-02-27,20:13:45.000,58,11149098,6284,0,1772223224,13132.941851179996,29003.915295810002,53267.271329279996 2026-02-27,20:13:46.000,58,11149216,7365,0,1772223225,13132.928378559991,28081.212375329997,53267.257355040005 2026-02-27,20:13:48.000,58,11149141,7525,0,1772223227,13132.921642249996,29926.611167159994,53267.208445200005 2026-02-27,20:13:49.000,58,11149136,6084,0,1772223228,13132.91490594,26697.129798089998,53267.14556112 2026-02-27,20:13:50.000,58,11149109,6805,0,1772223229,13132.90816962999,36846.89716902,53267.16652248 2026-02-27,20:13:51.000,58,11149149,7605,0,1772223230,13132.91490594,31310.630302229998,53267.12459976 2026-02-27,20:13:52.000,58,11149132,6124,0,1772223231,13132.901433319996,29003.78841147,53267.208445200005 2026-02-27,20:13:53.000,58,11149061,6525,0,1772223232,13132.91490594,29003.7954606,53267.12459976 2026-02-27,20:13:54.000,58,11149120,6284,0,1772223233,13132.901433319996,29003.682674519994,53267.09665128 2026-02-27,20:13:55.000,58,11149132,7245,0,1772223234,13132.88796069999,29003.598084960002,53267.18049672001 2026-02-27,20:13:56.000,58,11149089,6805,0,1772223235,13132.861015459996,34539.73101828,53267.09665128 2026-02-27,20:13:57.000,58,11149088,6284,0,1772223236,13132.89469701,26235.242603970008,53267.103638399996 2026-02-27,20:13:59.000,58,11149124,7085,0,1772223238,13132.91490594,32694.05026125,53267.103638399996 2026-02-27,20:14:00.000,58,11148987,6565,0,1772223239,13132.928378559991,31309.96063488,53267.09665128 2026-02-27,20:14:01.000,58,11148974,6845,0,1772223240,13132.9553238,29003.097596730004,53267.0687028 2026-02-27,20:14:02.000,58,11148980,5845,0,1772223241,13132.948587489991,32232.466179719995,53267.09665128 2026-02-27,20:14:03.000,58,11148961,7525,0,1772223242,13133.022686899996,25773.510490710003,53267.03376720001 2026-02-27,20:14:04.000,58,11149026,7085,0,1772223243,13133.036159520001,29002.900221090007,53267.01979296 2026-02-27,20:14:05.000,58,11149122,7205,0,1772223244,13133.056368450001,33616.365479579996,53266.96389600001 2026-02-27,20:14:06.000,58,11149168,6965,0,1772223245,13133.063104759996,26234.784410520006,53266.921973280005 2026-02-27,20:14:07.000,58,11149183,7445,0,1772223246,13133.110258929992,24850.687735019994,53267.02678008 2026-02-27,20:14:08.000,58,11149149,7285,0,1772223247,13133.150676789992,28080.07041627,53266.94992176 2026-02-27,20:14:10.000,58,11149135,7525,0,1772223249,13133.204567269997,34077.64644852,53266.935947519996 2026-02-27,20:14:11.000,58,11149135,6485,0,1772223250,13133.191094649992,33616.28089002,53267.01979296 2026-02-27,20:14:12.000,58,11149107,7365,0,1772223251,13133.231512509992,31309.523588819997,53266.97787024 2026-02-27,20:14:13.000,58,11149145,7165,0,1772223252,13133.258457750002,29002.83677892,53266.991844480006 2026-02-27,20:14:14.000,58,11149184,6845,0,1772223253,13133.298875610002,28541.386630859997,53267.03376720001 2026-02-27,20:14:15.000,58,11149094,7045,0,1772223254,13133.265194059997,30848.115735540006,53266.90101192 2026-02-27,20:14:16.000,58,11149145,6845,0,1772223255,13133.285402989997,31770.7904595,53267.01280584001 2026-02-27,20:14:17.000,58,11149159,7165,0,1772223256,13133.312348229992,27618.669612120008,53266.96389600001 2026-02-27,20:14:18.000,58,11149162,6765,0,1772223257,13133.305611919997,28541.316139560004,53266.97787024 2026-02-27,20:14:19.000,58,11149217,7245,0,1772223258,13133.352766089993,22543.768303830002,53267.04774144 2026-02-27,20:14:21.000,58,11149182,6284,0,1772223260,13133.386447639998,35000.123796839995,53267.02678008 2026-02-27,20:14:22.000,58,11149170,6965,0,1772223261,13133.426865499998,27157.12077624,53266.921973280005 2026-02-27,20:14:23.000,58,11149165,7405,0,1772223262,13133.467283359998,29925.194292030006,53266.90101192 2026-02-27,20:14:24.000,58,11149170,7045,0,1772223263,13133.494228599993,29925.24363594,53266.970883120004 2026-02-27,20:14:25.000,58,11149172,6965,0,1772223264,13133.554855389993,30386.531654010003,53266.94293464001 2026-02-27,20:14:26.000,58,11149156,6405,0,1772223265,13133.575064319994,30386.425917059998,53266.9988316 2026-02-27,20:14:27.000,58,11149096,7285,0,1772223266,13133.602009559989,31770.438003000003,53266.94992176 2026-02-27,20:14:28.000,58,11149152,7245,0,1772223267,13133.642427419989,24388.878081329996,53267.01280584001 2026-02-27,20:14:29.000,58,11149150,7165,0,1772223268,13133.70305420999,33154.3936959,53266.970883120004 2026-02-27,20:14:30.000,58,11149178,7365,0,1772223269,13133.72326313999,32692.985842619993,53267.01280584001 2026-02-27,20:14:32.000,58,11149095,6565,0,1772223271,13133.736735759994,29463.532670069995,53267.08267704001 2026-02-27,20:14:33.000,58,11149173,6845,0,1772223272,13133.78388992999,28079.464191089995,53267.05472856 2026-02-27,20:14:34.000,58,11149141,6605,0,1772223273,13133.76368099999,29463.448080510003,53267.01979296 2026-02-27,20:14:35.000,58,11149148,6245,0,1772223274,13133.756944689994,32692.873056540004,53267.04774144 2026-02-27,20:14:36.000,58,11149143,7565,0,1772223275,13133.729999449999,30847.424920799996,53267.07568992 2026-02-27,20:14:37.000,58,11149146,6284,0,1772223276,13133.716526829994,25311.235594440004,53267.089664160005 2026-02-27,20:14:38.000,58,11149146,7445,0,1772223277,13133.649163729999,27156.65553366,53267.18748384 2026-02-27,20:14:39.000,58,11149129,7645,0,1772223278,13133.608745869999,31770.050300849995,53267.13158688001 2026-02-27,20:14:40.000,58,11149133,7645,0,1772223279,13133.541382769989,30386.002969260007,53267.138574000004 2026-02-27,20:14:41.000,58,11149171,7605,0,1772223280,13133.474019669993,30847.319183850006,53267.13158688001 2026-02-27,20:14:43.000,58,11149102,6245,0,1772223282,13133.399920260003,24849.792495510002,53267.12459976 2026-02-27,20:14:44.000,58,11149123,6685,0,1772223283,13133.305611919997,27156.401764979993,53267.18049672001 2026-02-27,20:14:45.000,58,11149172,5965,0,1772223284,13133.258457750002,30847.142955600008,53267.05472856 2026-02-27,20:14:46.000,58,11149159,7805,0,1772223285,13133.238248820002,32692.44305961,53267.12459976 2026-02-27,20:14:47.000,58,11149132,6245,0,1772223286,13133.197830960002,29001.582033779996,53267.103638399996 2026-02-27,20:14:48.000,58,11149121,6805,0,1772223287,13133.137204170001,30846.91738344,53267.03376720001 2026-02-27,20:14:49.000,58,11149099,6725,0,1772223288,13133.103522619997,29462.792511420004,53267.07568992 2026-02-27,20:14:50.000,58,11149115,7165,0,1772223289,13133.083313689996,32230.739142870007,53267.13158688001 2026-02-27,20:14:51.000,58,11149143,7205,0,1772223290,13133.049632139991,25310.544779699994,53267.07568992 2026-02-27,20:14:52.000,58,11149123,6645,0,1772223291,13133.015950590001,31307.972780220007,53267.04774144 2026-02-27,20:14:54.000,58,11149141,6605,0,1772223293,13132.989005349991,30385.150024529998,53266.98485736001 2026-02-27,20:14:55.000,58,11149146,7085,0,1772223294,13132.989005349991,34075.77842907001,53267.00581872 2026-02-27,20:14:56.000,58,11149127,7484,0,1772223295,13132.968796419991,29001.032201640002,53266.991844480006 2026-02-27,20:14:57.000,58,11149139,6124,0,1772223296,13132.93511487,27616.914378750007,53266.95690888 2026-02-27,20:14:58.000,58,11149139,7445,0,1772223297,13132.93511487,34998.29102304,53266.9988316 2026-02-27,20:14:59.000,58,11149146,7045,0,1772223298,13132.91490594,29000.88416991,53267.07568992 2026-02-27,20:15:00.000,58,11149111,7205,0,1772223299,13132.87448808,31768.915390919996,53266.921973280005 2026-02-27,20:15:01.000,58,11149177,7365,0,1772223300,13132.84754283999,26694.197360010003,53266.94992176 2026-02-27,20:15:02.000,58,11149164,6885,0,1772223301,13132.85427915,26232.789506729998,53266.96389600001 2026-02-27,20:15:03.000,58,11149150,6284,0,1772223302,13132.81386129,29462.151040590004,53267.00581872 2026-02-27,20:15:05.000,58,11149177,6525,0,1772223304,13132.820597599995,26232.726064560004,53266.921973280005 2026-02-27,20:15:06.000,58,11149146,6084,0,1772223305,13132.77344343,31307.521635900004,53266.94992176 2026-02-27,20:15:07.000,58,11149187,7645,0,1772223306,13132.81386129,29923.50954996,53266.94992176 2026-02-27,20:15:08.000,58,11149145,6685,0,1772223307,13132.79365236,30846.219519570004,53266.90101192 2026-02-27,20:15:09.000,58,11149078,6005,0,1772223308,13132.82733390999,29000.877120780002,53266.89402480001 2026-02-27,20:15:10.000,58,11149084,6245,0,1772223309,13132.820597599995,27616.787494410004,53266.970883120004 2026-02-27,20:15:11.000,58,11149118,6324,0,1772223310,13132.81386129,27616.808641800002,53267.03376720001 2026-02-27,20:15:12.000,58,11149124,6284,0,1772223311,13132.82733390999,23926.08154944,53266.935947519996 2026-02-27,20:15:13.000,58,11149143,6685,0,1772223312,13132.84754283999,28539.469267499997,53266.921973280005 2026-02-27,20:15:14.000,58,11149123,6725,0,1772223313,13132.901433319996,29000.771383829997,53266.94293464001 2026-02-27,20:15:16.000,58,11149157,6885,0,1772223315,13132.948587489991,28539.28599012,53266.921973280005 2026-02-27,20:15:17.000,58,11149154,7045,0,1772223316,13132.968796419991,28078.012070309996,53266.94293464001 2026-02-27,20:15:18.000,58,11149195,6685,0,1772223317,13133.022686899996,26693.92244394,53266.90799904 2026-02-27,20:15:19.000,58,11149145,6765,0,1772223318,13133.036159520001,29000.623352099996,53266.8590892 2026-02-27,20:15:20.000,58,11149126,7165,0,1772223319,13133.096786310001,32691.287002290002,53266.83114072 2026-02-27,20:15:21.000,58,11149186,6284,0,1772223320,13133.137204170001,29461.88317365,53266.88703768 2026-02-27,20:15:22.000,58,11149185,6765,0,1772223321,13133.197830960002,28077.81469467,53266.91498616001 2026-02-27,20:15:23.000,58,11149103,7445,0,1772223322,13133.292139299992,32229.780461190006,53266.90799904 2026-02-27,20:15:24.000,58,11149150,6324,0,1772223323,13133.339293470002,26693.703920910004,53266.95690888 2026-02-27,20:15:25.000,58,11149168,6205,0,1772223324,13133.359502400002,31306.92950898,53266.90799904 2026-02-27,20:15:27.000,58,11149156,6324,0,1772223326,13133.474019669993,29461.446127589996,53266.935947519996 2026-02-27,20:15:28.000,58,11149088,6605,0,1772223327,13133.514437529993,30845.338378319997,53266.921973280005 2026-02-27,20:15:29.000,58,11149175,6885,0,1772223328,13133.527910149998,28999.77040737,53266.94992176 2026-02-27,20:15:30.000,58,11149167,6605,0,1772223329,13133.602009559989,28999.706965200006,53266.95690888 2026-02-27,20:15:31.000,58,11148946,6284,0,1772223330,13133.622218489989,27615.617338829994,53266.95690888 2026-02-27,20:15:32.000,58,11149003,7484,0,1772223331,13133.595273249994,28538.122883670003,53266.94293464001 2026-02-27,20:15:33.000,58,11149193,6725,0,1772223332,13133.628954799999,32228.666698650006,53267.00581872 2026-02-27,20:15:34.000,58,11149133,6485,0,1772223333,13133.588536939998,31305.921483390004,53266.991844480006 2026-02-27,20:15:35.000,58,11149119,7405,0,1772223334,13133.595273249994,31305.79459905,53267.03376720001 2026-02-27,20:15:36.000,58,11149120,7005,0,1772223335,13133.595273249994,30844.443138810006,53266.9988316 2026-02-27,20:15:38.000,58,11149123,6725,0,1772223337,13133.514437529993,31305.766402530004,53267.040754320005 2026-02-27,20:15:39.000,58,11149177,6365,0,1772223338,13133.474019669993,29460.501544169994,53267.08267704001 2026-02-27,20:15:40.000,58,11149117,6565,0,1772223339,13133.433601809993,29460.550888080004,53267.040754320005 2026-02-27,20:15:41.000,58,11149122,6885,0,1772223340,13133.312348229992,31767.244747110002,53267.0687028 2026-02-27,20:15:42.000,58,11149146,7045,0,1772223341,13133.278666680002,31305.9708273,53267.07568992 2026-02-27,20:15:43.000,58,11149118,6005,0,1772223342,13133.157413100002,29460.76236198,53267.089664160005 2026-02-27,20:15:44.000,58,11149109,7445,0,1772223343,13133.110258929992,29922.120871349995,53267.11062552001 2026-02-27,20:15:45.000,58,11149127,7405,0,1772223344,13133.056368450001,30844.82379183,53267.07568992 2026-02-27,20:15:46.000,58,11149159,7245,0,1772223345,13132.989005349991,28076.940602550007,53267.11062552001 2026-02-27,20:15:47.000,58,11149110,7125,0,1772223346,13132.90816962999,30845.042314859995,53267.0687028 2026-02-27,20:15:49.000,58,11149136,5845,0,1772223348,13132.76670711999,24847.783493459996,53267.07568992 2026-02-27,20:15:50.000,58,11149130,7005,0,1772223349,13132.759970809995,33613.179272819994,53267.18049672001 2026-02-27,20:15:51.000,58,11149146,5965,0,1772223350,13132.68587139999,32229.160137750005,53267.08267704001 2026-02-27,20:15:52.000,58,11149165,6485,0,1772223351,13132.598299369994,29461.24170282,53267.138574000004 2026-02-27,20:15:53.000,58,11149109,7285,0,1772223352,13132.58482674999,26231.837874179997,53267.09665128 2026-02-27,20:15:54.000,58,11149116,6084,0,1772223353,13132.58482674999,23002.504536840002,53267.07568992 2026-02-27,20:15:55.000,58,11149102,7045,0,1772223354,13132.59156306,30845.035265729995,53267.09665128 2026-02-27,20:15:56.000,58,11149139,6725,0,1772223355,13132.58482674999,31306.28803815,53267.09665128 2026-02-27,20:15:57.000,58,11149137,6645,0,1772223356,13132.57135413,29460.804656759996,53267.040754320005 2026-02-27,20:15:58.000,58,11149120,7005,0,1772223357,13132.61177199,23002.123883820008,53267.08267704001 2026-02-27,20:16:00.000,58,11149182,6365,0,1772223359,13132.65218985,29460.494495039995,53267.09665128 2026-02-27,20:16:01.000,58,11149119,6725,0,1772223360,13132.699344019995,31767.033273210007,53267.103638399996 2026-02-27,20:16:02.000,58,11149129,7685,0,1772223361,13132.73302557,31766.892290610005,53267.06171568001 2026-02-27,20:16:03.000,58,11149159,7405,0,1772223362,13132.79365236,29460.12089115,53267.08267704001 2026-02-27,20:16:04.000,58,11149151,6885,0,1772223363,13132.80712497999,35457.259877339995,53267.08267704001 2026-02-27,20:16:05.000,58,11149130,6205,0,1772223364,13132.85427915,30382.584141209998,53267.0687028 2026-02-27,20:16:06.000,58,11149179,6605,0,1772223365,13132.921642249996,33150.45323223001,53267.09665128 2026-02-27,20:16:07.000,58,11149190,6284,0,1772223366,13132.97553273,32227.693918710007,53267.14556112 2026-02-27,20:16:08.000,58,11149123,6365,0,1772223367,13133.015950590001,25307.74627509,53267.05472856 2026-02-27,20:16:09.000,58,11149220,7045,0,1772223368,13133.049632139991,29459.564009880007,53267.0687028 2026-02-27,20:16:11.000,58,11149071,7845,0,1772223370,13133.096786310001,28075.453236119996,53267.05472856 2026-02-27,20:16:12.000,58,11149090,7285,0,1772223371,13133.096786310001,28536.691910280002,53267.0687028 2026-02-27,20:16:13.000,58,11149131,7565,0,1772223372,13133.143940479997,28997.986977480003,53267.08267704001 2026-02-27,20:16:14.000,58,11149113,6805,0,1772223373,13133.137204170001,25768.75232796,53267.05472856 2026-02-27,20:16:15.000,58,11149195,6645,0,1772223374,13133.137204170001,27152.729168250007,53267.07568992 2026-02-27,20:16:16.000,58,11149106,6284,0,1772223375,13133.116995240001,29459.33138859,53267.12459976 2026-02-27,20:16:17.000,58,11149182,6365,0,1772223376,13133.076577380001,33149.91044922,53267.09665128 2026-02-27,20:16:18.000,58,11149145,7765,0,1772223377,13133.090049999992,31765.96885458,53267.01979296 2026-02-27,20:16:19.000,58,11149191,8005,0,1772223378,13133.015950590001,27152.743266510006,53267.089664160005 2026-02-27,20:16:20.000,58,11149176,6005,0,1772223379,13133.002477969996,33611.34649902,53267.040754320005 2026-02-27,20:16:22.000,58,11149205,7525,0,1772223381,13132.968796419991,29920.830880559995,53267.11062552001 2026-02-27,20:16:23.000,58,11149146,6885,0,1772223382,13132.881224389996,32227.545886980006,53267.11761264 2026-02-27,20:16:24.000,58,11149165,7445,0,1772223383,13132.83407022,32227.61637828,53267.05472856 2026-02-27,20:16:25.000,58,11149165,6725,0,1772223384,13132.74649818999,33150.319298760005,53267.12459976 2026-02-27,20:16:26.000,58,11149191,6445,0,1772223385,13132.719552949995,31305.16017735,53267.08267704001 2026-02-27,20:16:27.000,58,11149157,7325,0,1772223386,13132.66566246999,23001.362577780004,53267.11062552001 2026-02-27,20:16:28.000,58,11149187,6725,0,1772223387,13132.59156306,32228.025227820006,53267.103638399996 2026-02-27,20:16:29.000,58,11149173,7325,0,1772223388,13132.510727339999,24846.9234996,53267.11062552001 2026-02-27,20:16:30.000,58,11149129,6645,0,1772223389,13132.450100549999,30382.929548579996,53267.11761264 2026-02-27,20:16:31.000,58,11149130,7165,0,1772223390,13132.389473759999,31767.040322340006,53267.16652248 2026-02-27,20:16:33.000,58,11149176,5845,0,1772223392,13132.288429109998,32689.947667589993,53267.0687028 2026-02-27,20:16:34.000,58,11149129,7565,0,1772223393,13132.254747559993,27154.188338160006,53267.089664160005 2026-02-27,20:16:35.000,58,11149106,6965,0,1772223394,13132.173911839993,28076.947651680006,53267.0687028 2026-02-27,20:16:36.000,58,11149156,5884,0,1772223395,13132.146966599998,28538.32025931,53267.13158688001 2026-02-27,20:16:37.000,58,11149136,5925,0,1772223396,13132.126757669997,32229.117842969994,53267.14556112 2026-02-27,20:16:38.000,58,11149146,7005,0,1772223397,13132.072867189992,29461.192358910004,53267.13158688001 2026-02-27,20:16:39.000,58,11149144,6925,0,1772223398,13132.052658259992,28077.264862530006,53267.11761264 2026-02-27,20:16:40.000,58,11149128,7045,0,1772223399,13132.039185640002,26231.901316350006,53267.14556112 2026-02-27,20:16:41.000,58,11149156,6965,0,1772223400,13131.978558850002,27616.01913924,53267.138574000004 2026-02-27,20:16:42.000,58,11149131,7484,0,1772223401,13131.924668369997,28077.370599479997,53267.138574000004 2026-02-27,20:16:44.000,58,11149150,6365,0,1772223403,13131.971822539992,28999.988930399995,53267.11062552001 2026-02-27,20:16:45.000,58,11149164,7205,0,1772223404,13131.965086229997,29922.69185088,53267.15254824001 2026-02-27,20:16:46.000,58,11149117,6765,0,1772223405,13131.992031469992,25770.627396540003,53267.103638399996 2026-02-27,20:16:47.000,58,11149156,6245,0,1772223406,13132.032449329992,28538.588126250004,53267.138574000004 2026-02-27,20:16:48.000,58,11149105,6765,0,1772223407,13132.052658259992,27154.40686119,53267.040754320005 2026-02-27,20:16:49.000,58,11149143,7885,0,1772223408,13132.113285049993,31767.73113708,53267.0687028 2026-02-27,20:16:50.000,58,11149091,6485,0,1772223409,13132.153702909993,29461.009081530006,53267.12459976 2026-02-27,20:16:51.000,58,11149111,6765,0,1772223410,13132.214329699993,31306.245743370004,53267.13158688001 2026-02-27,20:16:52.000,58,11149141,6605,0,1772223411,13132.281692799988,29460.854000670006,53267.103638399996 2026-02-27,20:16:53.000,58,11149161,7685,0,1772223412,13132.369264829998,28076.736177779996,53267.12459976 2026-02-27,20:16:55.000,58,11149130,6365,0,1772223414,13132.497254719994,34073.85401657999,53267.11062552001 2026-02-27,20:16:56.000,58,11149151,7765,0,1772223415,13132.557881509994,24847.24071045,53267.07568992 2026-02-27,20:16:57.000,58,11149179,6565,0,1772223416,13132.65218985,32228.42702823,53267.11761264 2026-02-27,20:16:58.000,58,11149151,6725,0,1772223417,13132.78691604999,27153.793586879998,53267.16652248 2026-02-27,20:16:59.000,58,11149132,7165,0,1772223418,13132.840806529995,29460.402856350003,53267.089664160005 2026-02-27,20:17:00.000,58,11149180,7285,0,1772223419,13132.90816962999,28999.037297849995,53267.11761264 2026-02-27,20:17:01.000,58,11149127,6845,0,1772223420,13132.989005349991,28998.97385568,53267.18748384 2026-02-27,20:17:02.000,58,11149167,6885,0,1772223421,13133.069841069992,29921.613333989997,53267.1735096 2026-02-27,20:17:03.000,58,11149174,6245,0,1772223422,13133.143940479997,27614.947671479997,53267.19447096 2026-02-27,20:17:04.000,58,11149165,7525,0,1772223423,13133.211303579992,28076.285033459993,53267.2433808 2026-02-27,20:17:06.000,58,11149150,6885,0,1772223425,13133.386447639998,30844.20346839,53267.2433808 2026-02-27,20:17:07.000,58,11149169,6485,0,1772223426,13133.460547049988,28537.573051529995,53267.25036792001 2026-02-27,20:17:08.000,58,11149172,6045,0,1772223427,13133.561591699989,31766.885241480006,53267.34818760001 2026-02-27,20:17:09.000,58,11149151,6485,0,1772223428,13133.622218489989,33150.86208177,53267.27831640001 2026-02-27,20:17:10.000,58,11149183,6765,0,1772223429,13133.662636349989,29460.233677230004,53267.327226240006 2026-02-27,20:17:11.000,58,11149158,6205,0,1772223430,13133.74347206999,26692.251800130005,53267.29927776001 2026-02-27,20:17:12.000,58,11149157,6284,0,1772223431,13133.77041731,24847.050383940004,53267.313252 2026-02-27,20:17:13.000,58,11149165,6645,0,1772223432,13133.85125303,27615.004064520006,53267.3831232 2026-02-27,20:17:14.000,58,11149139,6525,0,1772223433,13133.898407199995,28999.051396109993,53267.34120048 2026-02-27,20:17:15.000,58,11149172,6284,0,1772223434,13133.93208875,29921.817758760008,53267.43203304 2026-02-27,20:17:17.000,58,11149151,6565,0,1772223436,13133.96577029999,28537.904360639994,53267.48793000001 2026-02-27,20:17:18.000,58,11149199,6445,0,1772223437,13133.959033989995,27615.264882329997,53267.45998152 2026-02-27,20:17:19.000,58,11149167,6565,0,1772223438,13133.979242919995,28538.031244979997,53267.50190424 2026-02-27,20:17:20.000,58,11149205,7285,0,1772223439,13133.979242919995,26231.457221160003,53267.543826960005 2026-02-27,20:17:21.000,58,11149124,6685,0,1772223440,13133.938825059995,29922.170215260005,53267.606711039996 2026-02-27,20:17:22.000,58,11149137,6525,0,1772223441,13133.94556136999,28538.263866270005,53267.56478832001 2026-02-27,20:17:23.000,58,11149124,7085,0,1772223442,13133.92535243999,31767.639498389995,53267.592736800005 2026-02-27,20:17:24.000,58,11149164,7245,0,1772223443,13133.898407199995,25309.05741327,53267.606711039996 2026-02-27,20:17:25.000,58,11149135,7445,0,1772223444,13133.918616129995,28538.454192780002,53267.61369816001 2026-02-27,20:17:26.000,58,11149141,7445,0,1772223445,13133.86472564999,28999.812702149997,53267.69055648 2026-02-27,20:17:28.000,58,11149177,6645,0,1772223447,13133.82430778999,28538.602224510003,53267.6975436 2026-02-27,20:17:29.000,58,11149146,6365,0,1772223448,13133.81083517,29000.073519960002,53267.71850496 2026-02-27,20:17:30.000,58,11149141,7725,0,1772223449,13133.80409885999,29922.790538700006,53267.75344056001 2026-02-27,20:17:31.000,58,11149138,7285,0,1772223450,13133.74347206999,26693.393759190003,53267.7674148 2026-02-27,20:17:32.000,58,11149159,7685,0,1772223451,13133.689581589999,25770.81772305,53267.79536328 2026-02-27,20:17:33.000,58,11149157,6565,0,1772223452,13133.72326313999,29461.537766280002,53267.79536328 2026-02-27,20:17:34.000,58,11149184,7125,0,1772223453,13133.689581589999,27154.836858120005,53267.809337520004 2026-02-27,20:17:35.000,58,11149152,6205,0,1772223454,13133.635691109994,29922.903324779996,53267.85126024001 2026-02-27,20:17:36.000,58,11149218,6245,0,1772223455,13133.635691109994,29000.221551690003,53267.85126024001 2026-02-27,20:17:37.000,58,11149117,7765,0,1772223456,13133.554855389993,32690.969791440002,53267.87222160001 2026-02-27,20:17:39.000,58,11149165,6525,0,1772223458,13133.561591699989,31306.859017680006,53267.928118560005 2026-02-27,20:17:40.000,58,11149143,6805,0,1772223459,13133.554855389993,28538.834845799996,53267.91414432 2026-02-27,20:17:41.000,58,11149190,7085,0,1772223460,13133.541382769989,28538.81369841,53267.977028400004 2026-02-27,20:17:42.000,58,11149113,6885,0,1772223461,13133.487492289998,24848.128900829994,53267.928118560005 2026-02-27,20:17:43.000,58,11149123,7484,0,1772223462,13133.440338119988,31768.08359358,53267.95606704 2026-02-27,20:17:44.000,58,11149142,7125,0,1772223463,13133.460547049988,28538.686814069995,53267.942092799996 2026-02-27,20:17:45.000,58,11149157,7805,0,1772223464,13133.447074429998,34535.994979380004,53267.97004128001 2026-02-27,20:17:46.000,58,11149169,7645,0,1772223465,13133.433601809993,32229.20948166,53267.96305416 2026-02-27,20:17:47.000,58,11149123,6685,0,1772223466,13133.366238709998,32229.124892099993,53267.942092799996 2026-02-27,20:17:48.000,58,11149120,7405,0,1772223467,13133.312348229992,29922.466278720007,53267.928118560005 2026-02-27,20:17:50.000,58,11149126,6205,0,1772223469,13133.312348229992,31306.337382059995,53267.91414432 2026-02-27,20:17:51.000,58,11149144,6324,0,1772223470,13133.305611919997,33612.99599544,53267.942092799996 2026-02-27,20:17:52.000,58,11149147,6765,0,1772223471,13133.251721439992,30844.936577910004,53267.98401552 2026-02-27,20:17:53.000,58,11149129,7445,0,1772223472,13133.224776199997,24847.57201956,53267.85126024001 2026-02-27,20:17:54.000,58,11149156,6205,0,1772223473,13133.211303579992,29922.149067870007,53267.88619584 2026-02-27,20:17:55.000,58,11149136,7045,0,1772223474,13133.238248820002,28538.16517845,53267.928118560005 2026-02-27,20:17:56.000,58,11149123,7484,0,1772223475,13133.258457750002,28999.410901740004,53267.90017008001 2026-02-27,20:17:57.000,58,11149096,7005,0,1772223476,13133.224776199997,25770.105760920007,53267.85824736 2026-02-27,20:17:58.000,58,11149155,7484,0,1772223477,13133.204567269997,29460.663674159994,53267.88619584 2026-02-27,20:17:59.000,58,11149136,7245,0,1772223478,13133.184358339997,29460.60728112,53267.84427312 2026-02-27,20:18:01.000,58,11149136,6245,0,1772223480,13133.197830960002,29921.951692229995,53267.82331176001 2026-02-27,20:18:02.000,58,11149194,6245,0,1772223481,13133.224776199997,24847.311201749995,53267.837286 2026-02-27,20:18:03.000,58,11149199,7365,0,1772223482,13133.238248820002,31767.195403200007,53267.85824736 2026-02-27,20:18:04.000,58,11149100,6685,0,1772223483,13133.218039890002,29921.88825006,53267.88619584 2026-02-27,20:18:05.000,58,11149130,6245,0,1772223484,13133.231512509992,34535.134985519995,53267.78138904001 2026-02-27,20:18:06.000,58,11149141,6765,0,1772223485,13133.218039890002,31767.188354070007,53267.774401919996 2026-02-27,20:18:07.000,58,11149153,7325,0,1772223486,13133.197830960002,30383.169219000003,53267.760427680005 2026-02-27,20:18:08.000,58,11149124,6084,0,1772223487,13133.211303579992,33612.537801989994,53267.85126024001 2026-02-27,20:18:09.000,58,11149145,7365,0,1772223488,13133.204567269997,33612.50255634,53267.760427680005 2026-02-27,20:18:10.000,58,11149115,7365,0,1772223489,13133.224776199997,28076.609293440008,53267.75344056001 2026-02-27,20:18:12.000,58,11149126,6925,0,1772223491,13133.231512509992,29922.029232660003,53267.7674148 2026-02-27,20:18:13.000,58,11149160,6845,0,1772223492,13133.244985129997,28999.396803480005,53267.7674148 2026-02-27,20:18:14.000,58,11149125,6525,0,1772223493,13133.258457750002,30383.394791159997,53267.71850496 2026-02-27,20:18:15.000,58,11149128,7085,0,1772223494,13133.285402989997,31767.449171879998,53267.82331176001 2026-02-27,20:18:16.000,58,11149133,7285,0,1772223495,13133.305611919997,31767.463270139997,53267.79536328 2026-02-27,20:18:17.000,58,11149121,6725,0,1772223496,13133.312348229992,32690.145043230004,53267.75344056001 2026-02-27,20:18:18.000,58,11149148,7205,0,1772223497,13133.305611919997,28538.33435757,53267.78138904001 2026-02-27,20:18:19.000,58,11149127,6725,0,1772223498,13133.386447639998,28538.30616105,53267.78138904001 2026-02-27,20:18:20.000,58,11149144,6284,0,1772223499,13133.372975019993,31767.709989690004,53267.78138904001 2026-02-27,20:18:21.000,58,11149136,6124,0,1772223500,13133.420129190003,32229.075548189998,53267.809337520004 2026-02-27,20:18:23.000,58,11149109,7445,0,1772223502,13133.406656569998,31767.836874030007,53267.85824736 2026-02-27,20:18:24.000,58,11149111,6685,0,1772223503,13133.447074429998,29461.185309780005,53267.78837616 2026-02-27,20:18:25.000,58,11149122,6965,0,1772223504,13133.500964909988,32690.567991029995,53267.84427312 2026-02-27,20:18:26.000,58,11149143,7484,0,1772223505,13133.548119079998,26693.224580070004,53267.87222160001 2026-02-27,20:18:27.000,58,11149114,7245,0,1772223506,13133.541382769989,32690.53274538,53267.90017008001 2026-02-27,20:18:28.000,58,11149112,7405,0,1772223507,13133.602009559989,28999.94663562,53267.9071572 2026-02-27,20:18:29.000,58,11149134,6045,0,1772223508,13133.581800629989,28999.890242580004,53267.89318296 2026-02-27,20:18:30.000,58,11149121,6765,0,1772223509,13133.649163729999,28077.194371229998,53267.90017008001 2026-02-27,20:18:31.000,58,11149129,6645,0,1772223510,13133.68284527999,26693.231629200003,53267.93510568 2026-02-27,20:18:32.000,58,11149155,7845,0,1772223511,13133.669372659999,31306.570003350003,53267.95606704 2026-02-27,20:18:34.000,58,11149129,6565,0,1772223513,13133.696317899994,32229.21653079,53267.99100264001 2026-02-27,20:18:35.000,58,11149153,7805,0,1772223514,13133.729999449999,30383.881181129997,53268.03292536 2026-02-27,20:18:36.000,58,11149191,7765,0,1772223515,13133.72326313999,27615.955697070007,53268.07484808 2026-02-27,20:18:37.000,58,11149144,7245,0,1772223516,13133.709790519999,27615.88520577,53268.0818352 2026-02-27,20:18:38.000,58,11149141,7845,0,1772223517,13133.70305420999,23925.27794862,53268.06087384 2026-02-27,20:18:39.000,58,11149130,6205,0,1772223518,13133.669372659999,28538.595175380004,53268.07484808 2026-02-27,20:18:40.000,58,11149193,7645,0,1772223519,13133.615482179994,28538.595175380004,53268.08882232001 2026-02-27,20:18:41.000,58,11149152,6365,0,1772223520,13133.608745869999,27616.01913924,53268.011964 2026-02-27,20:18:42.000,58,11149124,6365,0,1772223521,13133.561591699989,27616.0332375,53268.03991248001 2026-02-27,20:18:43.000,58,11149192,6525,0,1772223522,13133.541382769989,30845.345427449996,53268.06087384 2026-02-27,20:18:45.000,58,11149117,7885,0,1772223524,13133.426865499998,28999.995979529995,53268.06087384 2026-02-27,20:18:46.000,58,11149159,6725,0,1772223525,13133.346029779997,26693.365562670006,53268.12375792 2026-02-27,20:18:47.000,58,11149163,6725,0,1772223526,13133.325820849997,27616.04733576,53268.144719280004 2026-02-27,20:18:48.000,58,11149179,6765,0,1772223527,13133.211303579992,32229.350464260002,53268.1517064 2026-02-27,20:18:49.000,58,11149189,6765,0,1772223528,13133.184358339997,30383.965770690003,53268.13773216001 2026-02-27,20:18:50.000,58,11149154,7085,0,1772223529,13133.096786310001,31767.977856629994,53268.095809440005 2026-02-27,20:18:51.000,58,11149153,6645,0,1772223530,13132.995741660001,36842.57605233,53268.07484808 2026-02-27,20:18:52.000,58,11149182,6324,0,1772223531,13132.941851179996,28999.92548823,53268.12375792 2026-02-27,20:18:53.000,58,11149140,7085,0,1772223532,13132.85427915,30383.923475910007,53268.05388672 2026-02-27,20:18:54.000,58,11149160,6045,0,1772223533,13132.78691604999,25309.268887169994,53268.03292536 2026-02-27,20:18:56.000,58,11149163,7565,0,1772223535,13132.658926159995,31306.548855960005,53268.03292536 2026-02-27,20:18:57.000,58,11149168,6165,0,1772223536,13132.56461781999,28077.229616879995,53267.997989760006 2026-02-27,20:18:58.000,58,11149146,6845,0,1772223537,13132.50399102999,31767.886217940002,53268.02593824 2026-02-27,20:18:59.000,58,11149110,6165,0,1772223538,13132.456836859994,30845.197395719995,53267.97004128001 2026-02-27,20:19:00.000,58,11149203,6485,0,1772223539,13132.416418999994,28077.208469489997,53267.94907992001 2026-02-27,20:19:01.000,58,11149168,6084,0,1772223540,13132.396210069994,29922.55086828,53267.942092799996 2026-02-27,20:19:02.000,58,11149094,7165,0,1772223541,13132.315374349993,31767.91441446,53267.90017008001 2026-02-27,20:19:03.000,58,11148999,7525,0,1772223542,13132.274956489993,27154.618335089996,53267.942092799996 2026-02-27,20:19:04.000,58,11149195,7325,0,1772223543,13132.248011249998,30845.218543109993,53267.86523448 2026-02-27,20:19:05.000,58,11149171,6324,0,1772223544,13132.194120769993,23925.235653840005,53267.87222160001 2026-02-27,20:19:07.000,58,11149121,6445,0,1772223546,13132.180648150003,25770.556905239995,53267.86523448 2026-02-27,20:19:08.000,58,11149109,6725,0,1772223547,13132.187384459998,26231.943611130002,53267.85126024001 2026-02-27,20:19:09.000,58,11149120,6925,0,1772223548,13132.194120769993,29922.55086828,53267.81632464 2026-02-27,20:19:10.000,58,11149172,6205,0,1772223549,13132.160439220002,30845.225592240007,53267.7674148 2026-02-27,20:19:11.000,58,11149105,7565,0,1772223550,13132.173911839993,28999.94663562,53267.74645344 2026-02-27,20:19:12.000,58,11149096,6205,0,1772223551,13132.167175529998,26693.25982572,53267.7674148 2026-02-27,20:19:13.000,58,11149127,7765,0,1772223552,13132.187384459998,35458.56396639001,53267.80235040001 2026-02-27,20:19:14.000,58,11149171,7445,0,1772223553,13132.221066009988,27615.962746200006,53267.70453072001 2026-02-27,20:19:15.000,58,11149153,6645,0,1772223554,13132.241274939988,31306.661642039995,53267.73247920001 2026-02-27,20:19:16.000,58,11149004,7085,0,1772223555,13132.281692799988,29461.305144989994,53267.67658224 2026-02-27,20:19:18.000,58,11149097,6965,0,1772223557,13132.295165419993,30845.359525709995,53267.71850496 2026-02-27,20:19:19.000,58,11149144,6205,0,1772223558,13132.342319589989,29461.354488900004,53267.73946632 2026-02-27,20:19:20.000,58,11149125,6965,0,1772223559,13132.369264829998,28077.412894260007,53267.70453072001 2026-02-27,20:19:21.000,58,11149101,7445,0,1772223560,13132.369264829998,32690.765366670006,53267.66959512 2026-02-27,20:19:22.000,58,11149174,6245,0,1772223561,13132.443364239989,28538.877140580007,53267.63465952001 2026-02-27,20:19:23.000,58,11149167,6685,0,1772223562,13132.443364239989,33152.20846559999,53267.65562088001 2026-02-27,20:19:24.000,58,11149142,7245,0,1772223563,13132.456836859994,33613.5740241,53267.63465952001 2026-02-27,20:19:25.000,58,11149113,7205,0,1772223564,13132.517463649994,32690.97684057,53267.65562088001 2026-02-27,20:19:26.000,58,11149194,6245,0,1772223565,13132.537672579994,33613.68681018001,53267.662608000006 2026-02-27,20:19:27.000,58,11149186,7165,0,1772223566,13132.557881509994,28077.737154240007,53267.61369816001 2026-02-27,20:19:29.000,58,11149159,7605,0,1772223568,13132.66566246999,31768.485393990006,53267.59972392 2026-02-27,20:19:30.000,58,11149128,7165,0,1772223569,13132.66566246999,28077.856989449996,53267.64863376 2026-02-27,20:19:31.000,58,11149141,7125,0,1772223570,13132.658926159995,30384.564946740007,53267.68356936001 2026-02-27,20:19:32.000,58,11149220,6405,0,1772223571,13132.65218985,29923.220535629996,53267.67658224 2026-02-27,20:19:33.000,58,11149174,6565,0,1772223572,13132.66566246999,30384.64248717,53267.6276724 2026-02-27,20:19:34.000,58,11149146,7285,0,1772223573,13132.66566246999,30846.015094799994,53267.662608000006 2026-02-27,20:19:35.000,58,11149121,7805,0,1772223574,13132.699344019995,31768.739162669997,53267.711517840005 2026-02-27,20:19:36.000,58,11149157,6965,0,1772223575,13132.699344019995,28539.469267499997,53267.69055648 2026-02-27,20:19:37.000,58,11149167,7725,0,1772223576,13132.69260771,31307.479341119993,53267.57876256 2026-02-27,20:19:38.000,58,11149160,7205,0,1772223577,13132.72628925999,28539.525660540006,53267.62068528 2026-02-27,20:19:40.000,58,11149169,6605,0,1772223579,13132.74649818999,29462.284974060007,53267.63465952001 2026-02-27,20:19:41.000,58,11149143,6765,0,1772223580,13132.77344343,29923.50954996,53267.62068528 2026-02-27,20:19:42.000,58,11149188,6045,0,1772223581,13132.81386129,25771.494439529997,53267.59972392 2026-02-27,20:19:43.000,58,11149175,7565,0,1772223582,13132.82733390999,26232.881145420004,53267.58574968001 2026-02-27,20:19:44.000,58,11149156,6965,0,1772223583,13132.87448808,29923.580041260007,53267.6276724 2026-02-27,20:19:45.000,58,11149112,5884,0,1772223584,13132.861015459996,24848.86905948,53267.64863376 2026-02-27,20:19:46.000,58,11149205,6605,0,1772223585,13132.881224389996,27616.928477010006,53267.64863376 2026-02-27,20:19:47.000,58,11149211,7445,0,1772223586,13132.89469701,28078.27993725,53267.67658224 2026-02-27,20:19:48.000,58,11149141,6605,0,1772223587,13132.91490594,30384.931501500003,53267.711517840005 2026-02-27,20:19:49.000,58,11149174,6925,0,1772223588,13132.88796069999,30846.184273920007,53267.71850496 2026-02-27,20:19:51.000,58,11149168,6165,0,1772223590,13132.948587489991,28078.237642470005,53267.73247920001 2026-02-27,20:19:52.000,58,11149235,6685,0,1772223591,13132.921642249996,27616.82274006,53267.78138904001 2026-02-27,20:19:53.000,58,11149186,6765,0,1772223592,13132.90816962999,29462.235630149997,53267.73247920001 2026-02-27,20:19:54.000,58,11149163,7085,0,1772223593,13132.901433319996,29923.4954517,53267.711517840005 2026-02-27,20:19:55.000,58,11149180,5925,0,1772223594,13132.861015459996,29462.179237110002,53267.73946632 2026-02-27,20:19:56.000,58,11149190,6124,0,1772223595,13132.85427915,26232.76131021,53267.75344056001 2026-02-27,20:19:57.000,58,11149190,7045,0,1772223596,13132.87448808,34075.51056213,53267.78138904001 2026-02-27,20:19:58.000,58,11149138,6845,0,1772223597,13132.79365236,29923.432009530006,53267.73946632 2026-02-27,20:19:59.000,58,11149202,6005,0,1772223598,13132.78691604999,27155.485378080004,53267.72549208 2026-02-27,20:20:00.000,58,11149187,7245,0,1772223599,13132.74649818999,27155.400788519997,53267.68356936001 2026-02-27,20:20:02.000,58,11149143,7365,0,1772223601,13132.658926159995,32691.540770969994,53267.71850496 2026-02-27,20:20:03.000,58,11149179,6284,0,1772223602,13132.66566246999,30846.27591261,53267.7674148 2026-02-27,20:20:04.000,58,11149141,6645,0,1772223603,13132.530936269999,32230.309145940002,53267.75344056001 2026-02-27,20:20:05.000,58,11149191,6765,0,1772223604,13132.490518409999,32230.407833760008,53267.80235040001 2026-02-27,20:20:06.000,58,11149167,6525,0,1772223605,13132.456836859994,25771.684766039994,53267.774401919996 2026-02-27,20:20:07.000,58,11149203,6725,0,1772223606,13132.382737449989,29462.461202310005,53267.78138904001 2026-02-27,20:20:08.000,58,11149185,7405,0,1772223607,13132.342319589989,33153.23763858,53267.84427312 2026-02-27,20:20:09.000,58,11149095,7645,0,1772223608,13132.335583279993,23926.469251589995,53267.73946632 2026-02-27,20:20:10.000,58,11149172,6445,0,1772223609,13132.288429109998,29001.300068580007,53267.78138904001 2026-02-27,20:20:11.000,58,11149113,6805,0,1772223610,13132.288429109998,34537.41185451001,53267.73247920001 2026-02-27,20:20:13.000,58,11149176,6284,0,1772223612,13132.214329699993,33614.79352358999,53267.662608000006 2026-02-27,20:20:14.000,58,11149214,6565,0,1772223613,13132.221066009988,30846.818695619993,53267.71850496 2026-02-27,20:20:15.000,58,11149149,6805,0,1772223614,13132.187384459998,33153.54075117,53267.68356936001 2026-02-27,20:20:16.000,58,11149184,7285,0,1772223615,13132.187384459998,25310.678713169997,53267.65562088001 2026-02-27,20:20:17.000,58,11149127,7645,0,1772223616,13132.167175529998,29924.193315569995,53267.73946632 2026-02-27,20:20:18.000,58,11149176,6124,0,1772223617,13132.194120769993,32230.844879819997,53267.6975436 2026-02-27,20:20:19.000,58,11149146,6205,0,1772223618,13132.160439220002,31308.19130325,53267.73946632 2026-02-27,20:20:20.000,58,11149175,6885,0,1772223619,13132.194120769993,28078.75927809,53267.67658224 2026-02-27,20:20:21.000,58,11149180,6245,0,1772223620,13132.214329699993,29924.14397166,53267.65562088001 2026-02-27,20:20:22.000,58,11149112,6284,0,1772223621,13132.207593389998,27156.070455869994,53267.63465952001 2026-02-27,20:20:24.000,58,11149190,7085,0,1772223623,13132.241274939988,25771.987878629996,53267.70453072001 2026-02-27,20:20:25.000,58,11149171,6765,0,1772223624,13132.254747559993,33153.37862118,53267.760427680005 2026-02-27,20:20:26.000,58,11149129,6725,0,1772223625,13132.342319589989,31769.36653524,53267.72549208 2026-02-27,20:20:27.000,58,11149152,6245,0,1772223626,13132.328846969998,27617.196343949996,53267.66959512 2026-02-27,20:20:28.000,58,11149165,7045,0,1772223627,13132.355792209994,27617.1610983,53267.641646640004 2026-02-27,20:20:29.000,58,11149147,7484,0,1772223628,13132.396210069994,29001.21547902,53267.63465952001 2026-02-27,20:20:30.000,58,11149183,7484,0,1772223629,13132.369264829998,33153.16714727999,53267.67658224 2026-02-27,20:20:31.000,58,11149125,7685,0,1772223630,13132.389473759999,24849.059385989996,53267.70453072001 2026-02-27,20:20:32.000,58,11149152,6525,0,1772223631,13132.456836859994,27155.802588930004,53267.70453072001 2026-02-27,20:20:33.000,58,11149139,7565,0,1772223632,13132.46357316999,32691.822736169997,53267.68356936001 2026-02-27,20:20:35.000,58,11149190,6205,0,1772223634,13132.510727339999,27155.753245019994,53267.74645344 2026-02-27,20:20:36.000,58,11149135,6805,0,1772223635,13132.477045789994,31769.19030699,53267.70453072001 2026-02-27,20:20:37.000,58,11149163,6205,0,1772223636,13132.470309479999,30846.466239119996,53267.71850496 2026-02-27,20:20:38.000,58,11149144,6084,0,1772223637,13132.477045789994,31769.148012210004,53267.6975436 2026-02-27,20:20:39.000,58,11149148,6245,0,1772223638,13132.490518409999,27617.13290178,53267.67658224 2026-02-27,20:20:40.000,58,11149182,7165,0,1772223639,13132.50399102999,26694.472276080007,53267.760427680005 2026-02-27,20:20:41.000,58,11149170,7165,0,1772223640,13132.497254719994,30385.241663220004,53267.73946632 2026-02-27,20:20:42.000,58,11149107,7405,0,1772223641,13132.490518409999,27155.915375009994,53267.6975436 2026-02-27,20:20:43.000,58,11149191,6405,0,1772223642,13132.490518409999,29923.890202979994,53267.6975436 2026-02-27,20:20:44.000,58,11149148,7045,0,1772223643,13132.46357316999,27155.929473270007,53267.69055648 2026-02-27,20:20:46.000,58,11149179,6685,0,1772223645,13132.477045789994,31307.958681959994,53267.66959512 2026-02-27,20:20:47.000,58,11149152,6084,0,1772223646,13132.429891619999,30385.283958,53267.73946632 2026-02-27,20:20:48.000,58,11149133,6365,0,1772223647,13132.402946379989,34537.376608859995,53267.73247920001 2026-02-27,20:20:49.000,58,11149131,7405,0,1772223648,13132.443364239989,26233.24770018,53267.67658224 2026-02-27,20:20:50.000,58,11149091,7325,0,1772223649,13132.416418999994,27617.210442209995,53267.711517840005 2026-02-27,20:20:51.000,58,11149118,6084,0,1772223650,13132.376001139994,28078.519607669994,53267.65562088001 2026-02-27,20:20:52.000,58,11149102,7005,0,1772223651,13132.389473759999,28539.92041182,53267.68356936001 2026-02-27,20:20:53.000,58,11149121,7285,0,1772223652,13132.335583279993,29923.897252110008,53267.62068528 2026-02-27,20:20:54.000,58,11149083,7405,0,1772223653,13132.328846969998,29923.953645150003,53267.711517840005 2026-02-27,20:20:55.000,58,11149148,7125,0,1772223654,13132.295165419993,29923.98184167,53267.64863376 2026-02-27,20:20:57.000,58,11149071,7245,0,1772223656,13132.248011249998,34076.00400123,53267.662608000006 2026-02-27,20:20:58.000,58,11149116,7125,0,1772223657,13132.194120769993,28078.5971481,53267.68356936001 2026-02-27,20:20:59.000,58,11149063,6765,0,1772223658,13132.194120769993,29001.285970319994,53267.64863376 2026-02-27,20:21:00.000,58,11149095,6885,0,1772223659,13132.153702909993,26233.289994959996,53267.711517840005 2026-02-27,20:21:01.000,58,11149111,6765,0,1772223660,13132.140230290002,31769.422928279993,53267.66959512 2026-02-27,20:21:02.000,58,11149070,6084,0,1772223661,13132.113285049993,31308.127861080007,53267.73946632 2026-02-27,20:21:03.000,58,11149104,7205,0,1772223662,13132.093076119992,29924.115775140002,53267.70453072001 2026-02-27,20:21:04.000,58,11149079,7484,0,1772223663,13132.045921949997,29462.792511420004,53267.71850496 2026-02-27,20:21:05.000,58,11149059,7445,0,1772223664,13132.032449329992,30385.530677550007,53267.70453072001 2026-02-27,20:21:06.000,58,11149086,6284,0,1772223665,13132.018976710002,30846.952629089996,53267.73247920001 2026-02-27,20:21:08.000,58,11149068,6245,0,1772223667,13131.971822539992,28540.294015709995,53267.73247920001 2026-02-27,20:21:09.000,58,11149101,6725,0,1772223668,13131.958349920002,23465.519591760007,53267.66959512 2026-02-27,20:21:10.000,58,11149095,6765,0,1772223669,13131.884250509996,22542.922408230006,53267.68356936001 2026-02-27,20:21:11.000,58,11149124,6324,0,1772223670,13131.843832649996,33615.0543414,53267.62068528 2026-02-27,20:21:12.000,58,11149095,7525,0,1772223671,13131.843832649996,27617.703881309993,53267.6276724 2026-02-27,20:21:13.000,58,11149139,6565,0,1772223672,13131.830360029991,28079.062390680003,53267.61369816001 2026-02-27,20:21:14.000,58,11149130,6284,0,1772223673,13131.810151099991,30385.784446229998,53267.6276724 2026-02-27,20:21:15.000,58,11149112,6124,0,1772223674,13131.769733239991,32692.6051896,53267.641646640004 2026-02-27,20:21:16.000,58,11149095,7685,0,1772223675,13131.810151099991,29001.758262029995,53267.606711039996 2026-02-27,20:21:17.000,58,11149138,6205,0,1772223676,13131.803414789996,29924.46823164,53267.59972392 2026-02-27,20:21:19.000,58,11149097,6565,0,1772223678,13131.816887410001,30847.135906469994,53267.57177544 2026-02-27,20:21:20.000,58,11149070,6284,0,1772223679,13131.850568959992,32231.14094328,53267.58574968001 2026-02-27,20:21:21.000,58,11149114,7445,0,1772223680,13131.837096340001,26694.979813440004,53267.6276724 2026-02-27,20:21:22.000,58,11149116,6165,0,1772223681,13131.897723130001,30385.7773971,53267.58574968001 2026-02-27,20:21:23.000,58,11149109,7725,0,1772223682,13131.917932060001,31769.740139129994,53267.641646640004 2026-02-27,20:21:24.000,58,11149079,7725,0,1772223683,13131.944877299997,27617.64748827,53267.62068528 2026-02-27,20:21:25.000,58,11149097,7405,0,1772223684,13131.978558850002,29462.933494020006,53267.6276724 2026-02-27,20:21:26.000,58,11149053,6525,0,1772223685,13131.998767780002,28078.907309820002,53267.68356936001 2026-02-27,20:21:27.000,58,11149129,6765,0,1772223686,13132.018976710002,32230.96471503,53267.69055648 2026-02-27,20:21:28.000,58,11149147,7645,0,1772223687,13132.012240399992,37767.013058790006,53267.65562088001 2026-02-27,20:21:30.000,58,11149054,7045,0,1772223689,13132.005504089997,29001.434002049995,53267.69055648 2026-02-27,20:21:31.000,58,11149080,6925,0,1772223690,13132.059394570002,31769.465223060004,53267.70453072001 2026-02-27,20:21:32.000,58,11149165,6565,0,1772223691,13132.059394570002,31308.015075000003,53267.70453072001 2026-02-27,20:21:33.000,58,11149110,5965,0,1772223692,13132.052658259992,27155.915375009994,53267.68356936001 2026-02-27,20:21:34.000,58,11149073,6725,0,1772223693,13132.045921949997,28539.892215300002,53267.711517840005 2026-02-27,20:21:35.000,58,11149094,7245,0,1772223694,13132.052658259992,27617.182245689997,53267.61369816001 2026-02-27,20:21:36.000,58,11149108,7365,0,1772223695,13132.045921949997,28078.413870720004,53267.69055648 2026-02-27,20:21:37.000,58,11149165,7845,0,1772223696,13132.059394570002,29462.313170580004,53267.70453072001 2026-02-27,20:21:38.000,58,11149170,6284,0,1772223697,13132.052658259992,25771.543783440007,53267.73946632 2026-02-27,20:21:39.000,58,11149145,7325,0,1772223698,13132.066130879997,28539.539758800005,53267.78837616 2026-02-27,20:21:41.000,58,11149167,6605,0,1772223700,13132.012240399992,32230.118819430005,53267.760427680005 2026-02-27,20:21:42.000,58,11149128,7125,0,1772223701,13132.025713019997,27155.323248090004,53267.7674148 2026-02-27,20:21:43.000,58,11149187,7365,0,1772223702,13132.025713019997,26693.91539481,53267.75344056001 2026-02-27,20:21:44.000,58,11149197,7484,0,1772223703,13132.066130879997,31307.197375920005,53267.78837616 2026-02-27,20:21:45.000,58,11149237,6445,0,1772223704,13132.072867189992,34075.08761433,53267.78837616 2026-02-27,20:21:46.000,58,11149192,5845,0,1772223705,13132.059394570002,28077.673712069998,53267.74645344 2026-02-27,20:21:47.000,58,11149164,7085,0,1772223706,13132.066130879997,34997.66365047,53267.73946632 2026-02-27,20:21:48.000,58,11149131,6685,0,1772223707,13132.093076119992,31306.950656369998,53267.809337520004 2026-02-27,20:21:49.000,58,11149169,6685,0,1772223708,13132.093076119992,28077.553876859994,53267.85824736 2026-02-27,20:21:50.000,58,11149158,7005,0,1772223709,13132.072867189992,29461.537766280002,53267.86523448 2026-02-27,20:21:52.000,58,11149213,6565,0,1772223711,13132.039185640002,27154.843907250004,53267.87222160001 2026-02-27,20:21:53.000,58,11149187,6525,0,1772223712,13132.018976710002,27154.836858120005,53267.85824736 2026-02-27,20:21:54.000,58,11149159,6725,0,1772223713,13131.985295159997,30384.254785020006,53267.94907992001 2026-02-27,20:21:55.000,58,11149179,7685,0,1772223714,13131.951613609992,32229.54079077,53267.830298880006 2026-02-27,20:21:56.000,58,11149220,6124,0,1772223715,13131.904459439997,35458.88117723999,53267.86523448 2026-02-27,20:21:57.000,58,11149255,7045,0,1772223716,13131.864041579996,25309.571999759995,53267.879208720005 2026-02-27,20:21:58.000,58,11149198,6324,0,1772223717,13131.870777889992,32690.99093883,53267.92113144001 2026-02-27,20:21:59.000,58,11149176,7245,0,1772223718,13131.837096340001,26693.654576999994,53267.92113144001 2026-02-27,20:22:00.000,58,11149157,6525,0,1772223719,13131.776469550001,27616.406841389995,53267.879208720005 2026-02-27,20:22:01.000,58,11149190,7205,0,1772223720,13131.769733239991,30845.740178730004,53267.89318296 2026-02-27,20:22:03.000,58,11149229,7685,0,1772223722,13131.682161209996,28539.180253169994,53267.942092799996 2026-02-27,20:22:04.000,58,11149215,7845,0,1772223723,13131.71584276,25771.177228679997,53267.88619584 2026-02-27,20:22:05.000,58,11149101,6645,0,1772223724,13131.729315379991,28077.913382490005,53267.9071572 2026-02-27,20:22:06.000,58,11149206,6324,0,1772223725,13131.71584276,25771.268867370003,53267.97004128001 2026-02-27,20:22:07.000,58,11149162,6565,0,1772223726,13131.783205859996,27616.639462680003,53267.98401552 2026-02-27,20:22:08.000,58,11149193,6885,0,1772223727,13131.789942169991,26693.950640459996,53268.00497688 2026-02-27,20:22:09.000,58,11149189,6885,0,1772223728,13131.850568959992,32230.034229869998,53268.05388672 2026-02-27,20:22:10.000,58,11149199,7285,0,1772223729,13131.904459439997,29000.637450359995,53267.98401552 2026-02-27,20:22:11.000,58,11149135,6965,0,1772223730,13131.992031469992,30845.965750889998,53268.095809440005 2026-02-27,20:22:12.000,58,11149224,6324,0,1772223731,13131.985295159997,32691.343395329997,53268.08882232001 2026-02-27,20:22:14.000,58,11149125,6845,0,1772223733,13132.113285049993,28077.849940319997,53268.03292536 2026-02-27,20:22:15.000,58,11149013,6885,0,1772223734,13132.180648150003,31307.126884619996,53268.08882232001 2026-02-27,20:22:16.000,58,11149180,7525,0,1772223735,13132.248011249998,30384.459209790002,53268.18664200001 2026-02-27,20:22:17.000,58,11149171,6565,0,1772223736,13132.288429109998,27155.03423376,53268.15869352001 2026-02-27,20:22:18.000,58,11149172,6245,0,1772223737,13132.322110659989,29461.601208449996,53268.0818352 2026-02-27,20:22:19.000,58,11149187,7805,0,1772223738,13132.396210069994,31768.266870959997,53268.13074504 2026-02-27,20:22:20.000,58,11149000,6324,0,1772223739,13132.409682689999,27154.794563339994,53268.20760336001 2026-02-27,20:22:21.000,58,11149015,7365,0,1772223740,13132.443364239989,29000.11581474,53268.19362912 2026-02-27,20:22:22.000,58,11149009,6205,0,1772223741,13132.477045789994,32229.315218610005,53268.165680640006 2026-02-27,20:22:23.000,58,11149070,6845,0,1772223742,13132.490518409999,28077.32125557,53268.25651320001 2026-02-27,20:22:25.000,58,11148996,5965,0,1772223744,13132.52419995999,27615.828812730004,53268.24952608 2026-02-27,20:22:26.000,58,11149017,6365,0,1772223745,13132.510727339999,30845.12690442,53268.36830712 2026-02-27,20:22:27.000,58,11149197,6605,0,1772223746,13132.497254719994,31767.801628379995,53268.36132 2026-02-27,20:22:28.000,58,11149159,7285,0,1772223747,13132.48378209999,31767.7593336,53268.382281360005 2026-02-27,20:22:29.000,58,11149205,6525,0,1772223748,13132.443364239989,28538.425996260004,53268.34734576 2026-02-27,20:22:30.000,58,11149175,6725,0,1772223749,13132.389473759999,34074.467290889996,53268.27048744 2026-02-27,20:22:31.000,58,11149156,6165,0,1772223750,13132.355792209994,30845.077560510006,53268.43817832 2026-02-27,20:22:32.000,58,11149183,6805,0,1772223751,13132.295165419993,28999.742210850003,53268.41022984 2026-02-27,20:22:33.000,58,11149147,6485,0,1772223752,13132.268220179998,29922.459229590007,53268.41721696 2026-02-27,20:22:34.000,58,11149157,6565,0,1772223753,13132.207593389998,26231.81672679,53268.42420408001 2026-02-27,20:22:36.000,58,11149179,7405,0,1772223755,13132.106548739997,28077.243715139994,53268.43817832 2026-02-27,20:22:37.000,58,11149189,6605,0,1772223756,13132.059394570002,31767.942610979997,53268.431191200005 2026-02-27,20:22:38.000,58,11149169,6565,0,1772223757,13132.018976710002,31768.034249670003,53268.445165439996 2026-02-27,20:22:39.000,58,11149133,6525,0,1772223758,13131.951613609992,30845.408869620005,53268.43817832 2026-02-27,20:22:40.000,58,11149162,7125,0,1772223759,13131.951613609992,31768.125888359995,53268.42420408001 2026-02-27,20:22:41.000,58,11149191,6685,0,1772223760,13131.931404679992,29922.825784350003,53268.382281360005 2026-02-27,20:22:42.000,58,11149123,7605,0,1772223761,13131.870777889992,30384.261834150006,53268.501062400006 2026-02-27,20:22:43.000,58,11149184,6925,0,1772223762,13131.870777889992,29461.615306709995,53268.480101040004 2026-02-27,20:22:44.000,58,11149176,7165,0,1772223763,13131.803414789996,29461.650552360006,53268.45913968 2026-02-27,20:22:45.000,58,11149102,7245,0,1772223764,13131.823623719996,23925.644503379997,53268.445165439996 2026-02-27,20:22:47.000,58,11149157,6845,0,1772223766,13131.776469550001,34536.248748059996,53268.4661268 2026-02-27,20:22:48.000,58,11149132,7325,0,1772223767,13131.803414789996,32690.955693180003,53268.4661268 2026-02-27,20:22:49.000,58,11149107,6885,0,1772223768,13131.803414789996,35458.852980719996,53268.45913968 2026-02-27,20:22:50.000,58,11149199,7645,0,1772223769,13131.783205859996,29461.439078459996,53268.431191200005 2026-02-27,20:22:51.000,58,11149109,6645,0,1772223770,13131.742787999996,32229.322267740004,53268.4661268 2026-02-27,20:22:52.000,58,11149018,7165,0,1772223771,13131.742787999996,28999.890242580004,53268.45913968 2026-02-27,20:22:53.000,58,11149115,7484,0,1772223772,13131.742787999996,28538.440094520003,53268.49407528001 2026-02-27,20:22:54.000,58,11149111,6565,0,1772223773,13131.71584276,28538.256817140005,53268.51503664 2026-02-27,20:22:55.000,58,11149183,6725,0,1772223774,13131.73605169,31767.463270139997,53268.45913968 2026-02-27,20:22:56.000,58,11149181,6925,0,1772223775,13131.722579069996,27615.328324500006,53268.45215256001 2026-02-27,20:22:58.000,58,11149164,7165,0,1772223777,13131.682161209996,33151.13699784,53268.549972240005 2026-02-27,20:22:59.000,58,11149147,6925,0,1772223778,13131.682161209996,26692.406880990005,53268.51503664 2026-02-27,20:23:00.000,58,11149145,6445,0,1772223779,13131.661952279996,31766.920487130003,53268.47311392001 2026-02-27,20:23:01.000,58,11149150,6205,0,1772223780,13131.59458918,29921.56399008,53268.49407528001 2026-02-27,20:23:02.000,58,11149196,6485,0,1772223781,13131.57438025,29921.451203999997,53268.45913968 2026-02-27,20:23:03.000,58,11149132,7525,0,1772223782,13131.53396239,28076.172247380004,53268.431191200005 2026-02-27,20:23:04.000,58,11149172,7125,0,1772223783,13131.49354453,24385.508597189997,53268.480101040004 2026-02-27,20:23:05.000,58,11149183,7725,0,1772223784,13131.41270881,28998.868118729995,53268.4661268 2026-02-27,20:23:06.000,58,11149165,7605,0,1772223785,13131.39249988,29921.528744430005,53268.38926848 2026-02-27,20:23:07.000,58,11149152,6205,0,1772223786,13131.35208202,28076.277984329994,53268.431191200005 2026-02-27,20:23:09.000,58,11149139,7484,0,1772223788,13131.271246299999,25308.465286349994,53268.445165439996 2026-02-27,20:23:10.000,58,11149211,7365,0,1772223789,13131.251037369999,27615.208489290002,53268.41022984 2026-02-27,20:23:11.000,58,11149148,6124,0,1772223790,13131.156729029994,30844.52067924,53268.38926848 2026-02-27,20:23:12.000,58,11149154,6045,0,1772223791,13131.156729029994,27615.328324500006,53268.42420408001 2026-02-27,20:23:13.000,58,11149178,6405,0,1772223792,13131.129783789998,30844.725104009995,53268.36132 2026-02-27,20:23:14.000,58,11149183,6645,0,1772223793,13131.075893309993,28999.530736949993,53268.382281360005 2026-02-27,20:23:15.000,58,11149192,6165,0,1772223794,13131.042211759988,30383.52872463,53268.40324272001 2026-02-27,20:23:16.000,58,11149191,7405,0,1772223795,13131.008530209998,23463.616326660005,53268.31939728 2026-02-27,20:23:17.000,58,11149141,6725,0,1772223796,13130.954639729993,27615.645535350006,53268.333371520006 2026-02-27,20:23:18.000,58,11149144,7445,0,1772223797,13130.954639729993,30383.68380549,53268.30542304001 2026-02-27,20:23:20.000,58,11149148,6965,0,1772223799,13130.907485559997,25309.05741327,53268.31939728 2026-02-27,20:23:21.000,58,11149165,7365,0,1772223800,13130.880540320002,29461.044327180003,53268.40324272001 2026-02-27,20:23:22.000,58,11149148,6205,0,1772223801,13130.860331390002,27615.638486220007,53268.34035864 2026-02-27,20:23:23.000,58,11149149,7445,0,1772223802,13130.873804009992,30383.571019409996,53268.28446168001 2026-02-27,20:23:24.000,58,11149196,6405,0,1772223803,13130.833386149992,28999.488442169997,53268.30542304001 2026-02-27,20:23:25.000,58,11149135,6445,0,1772223804,13130.840122460002,28999.45319652,53268.29843592 2026-02-27,20:23:26.000,58,11149143,6205,0,1772223805,13130.846858769997,31305.935581650003,53268.32638440001 2026-02-27,20:23:27.000,58,11149151,7325,0,1772223806,13130.819913530002,32689.87012716,53268.31939728 2026-02-27,20:23:28.000,58,11149137,7645,0,1772223807,13130.826649839997,28076.51765475,53268.27048744 2026-02-27,20:23:29.000,58,11149107,6685,0,1772223808,13130.813177219992,29921.775463979997,53268.27048744 2026-02-27,20:23:31.000,58,11149154,5884,0,1772223810,13130.792968289992,27153.652604279996,53268.24952608 2026-02-27,20:23:32.000,58,11149108,6245,0,1772223811,13130.799704600002,32228.208505200004,53268.277474559996 2026-02-27,20:23:33.000,58,11149141,6725,0,1772223812,13130.732341499992,31766.79360279,53268.263500320005 2026-02-27,20:23:34.000,58,11149158,6124,0,1772223813,13130.705396259997,29921.444154869998,53268.27048744 2026-02-27,20:23:35.000,58,11149122,6205,0,1772223814,13130.718868880002,32689.41193371,53268.263500320005 2026-02-27,20:23:36.000,58,11149152,6405,0,1772223815,13130.698659950001,23924.15713695,53268.27048744 2026-02-27,20:23:37.000,58,11149131,7725,0,1772223816,13130.664978399996,27153.469326899998,53268.263500320005 2026-02-27,20:23:38.000,58,11149159,6805,0,1772223817,13130.624560539996,29460.057448980006,53268.277474559996 2026-02-27,20:23:39.000,58,11149149,6685,0,1772223818,13130.597615300001,30382.71102555,53268.214590480005 2026-02-27,20:23:40.000,58,11149153,6885,0,1772223819,13130.55719744,29921.394810960002,53268.214590480005 2026-02-27,20:23:42.000,58,11149159,7484,0,1772223821,13130.44941647999,24385.47335154,53268.214590480005 2026-02-27,20:23:43.000,58,11149140,7045,0,1772223822,13130.382053379995,34996.0493997,53268.18664200001 2026-02-27,20:23:44.000,58,11149179,7725,0,1772223823,13130.31469028,28537.53075675,53268.214590480005 2026-02-27,20:23:45.000,58,11149169,7725,0,1772223824,13130.24732717999,27153.525719940008,53268.17266776 2026-02-27,20:23:46.000,58,11149178,6245,0,1772223825,13130.179964079995,29460.205480710007,53268.1517064 2026-02-27,20:23:47.000,58,11149128,6284,0,1772223826,13130.12607359999,26230.949683800005,53268.18664200001 2026-02-27,20:23:48.000,58,11149175,6925,0,1772223827,13130.031765259999,29921.648579639994,53268.18664200001 2026-02-27,20:23:49.000,58,11149149,6805,0,1772223828,13129.971138469999,25769.71805877,53268.11677080001 2026-02-27,20:23:50.000,58,11149188,6284,0,1772223829,13129.910511679998,30383.0282364,53268.046899600005 2026-02-27,20:23:51.000,58,11149193,7645,0,1772223830,13129.809467029998,32228.41292997,53268.07484808 2026-02-27,20:23:53.000,58,11149159,7484,0,1772223832,13129.708422379998,32228.525716050004,53268.06087384 2026-02-27,20:23:54.000,58,11149209,6525,0,1772223833,13129.647795589997,26692.61835489,53267.99100264001 2026-02-27,20:23:55.000,58,11149116,7005,0,1772223834,13129.519805700002,28538.038294109996,53268.03292536 2026-02-27,20:23:56.000,58,11149157,6685,0,1772223835,13129.492860459992,31306.027220339995,53268.03991248001 2026-02-27,20:23:57.000,58,11149114,6165,0,1772223836,13129.452442599992,29922.134969609993,53267.997989760006 2026-02-27,20:23:58.000,58,11149141,7685,0,1772223837,13129.385079499996,28538.14403106,53267.93510568 2026-02-27,20:23:59.000,58,11149181,6805,0,1772223838,13129.33792533,27615.518651010003,53267.90017008001 2026-02-27,20:24:00.000,58,11149169,7565,0,1772223839,13129.263825919996,32690.166190620002,53267.94907992001 2026-02-27,20:24:01.000,58,11149173,6525,0,1772223840,13129.25035329999,29922.20546091,53267.88619584 2026-02-27,20:24:02.000,58,11149112,7165,0,1772223841,13129.21667175,31767.57605622,53267.96305416 2026-02-27,20:24:04.000,58,11149144,6124,0,1772223843,13129.1156271,33612.911405880004,53267.88619584 2026-02-27,20:24:05.000,58,11149133,6525,0,1772223844,13129.07520924,29460.952688489997,53267.87222160001 2026-02-27,20:24:06.000,58,11149171,6525,0,1772223845,13129.03479138,26231.62640028,53267.87222160001 2026-02-27,20:24:07.000,58,11149162,6965,0,1772223846,13129.01458245,28076.961749940005,53267.837286 2026-02-27,20:24:08.000,58,11149158,6925,0,1772223847,13128.99437352,27615.589142309997,53267.79536328 2026-02-27,20:24:09.000,58,11149194,5965,0,1772223848,13128.97416459,27615.596191439996,53267.75344056001 2026-02-27,20:24:10.000,58,11149144,6284,0,1772223849,13128.93374673,30383.51462637,53267.79536328 2026-02-27,20:24:11.000,58,11149139,6685,0,1772223850,13128.90680148999,34996.817754870004,53267.66959512 2026-02-27,20:24:12.000,58,11149195,6445,0,1772223851,13128.93374673,24847.557921300002,53267.6975436 2026-02-27,20:24:13.000,58,11149197,7525,0,1772223852,13128.90680148999,30844.802644440002,53267.63465952001 2026-02-27,20:24:15.000,58,11149182,6925,0,1772223854,13128.900065179994,30844.725104009995,53267.592736800005 2026-02-27,20:24:16.000,58,11149175,7525,0,1772223855,13128.94721934999,30844.633465320003,53267.592736800005 2026-02-27,20:24:17.000,58,11149185,6685,0,1772223856,13128.96742827999,32689.848979770002,53267.57177544 2026-02-27,20:24:18.000,58,11148983,8085,0,1772223857,13128.93374673,28076.433065189995,53267.64863376 2026-02-27,20:24:19.000,58,11149139,7925,0,1772223858,13128.95395566,27153.723095580004,53267.62068528 2026-02-27,20:24:20.000,58,11149156,7245,0,1772223859,13128.94721934999,30844.245763169994,53267.56478832001 2026-02-27,20:24:21.000,58,11149146,6605,0,1772223860,13128.940483039994,34073.550903990006,53267.52985272 2026-02-27,20:24:22.000,58,11149194,6365,0,1772223861,13128.93374673,33612.199443749996,53267.473955760004 2026-02-27,20:24:23.000,58,11149225,7765,0,1772223862,13128.93374673,28076.249787809997,53267.4529944 2026-02-27,20:24:24.000,58,11149172,6245,0,1772223863,13128.879856249994,28537.566002399995,53267.46696864001 2026-02-27,20:24:26.000,58,11149188,7325,0,1772223865,13128.765338979989,33150.84798351,53267.327226240006 2026-02-27,20:24:27.000,58,11149154,7205,0,1772223866,13128.697975879993,27153.694899060007,53267.41107168 2026-02-27,20:24:28.000,58,11149135,7685,0,1772223867,13128.603667539988,31766.983929299997,53267.40408456 2026-02-27,20:24:29.000,58,11149190,6245,0,1772223868,13128.536304439993,31305.731156880007,53267.39011032 2026-02-27,20:24:30.000,58,11149157,7645,0,1772223869,13128.462205030002,31305.80164818,53267.36216184 2026-02-27,20:24:31.000,58,11149181,6565,0,1772223870,13128.388105619997,25769.929532669994,53267.34120048 2026-02-27,20:24:32.000,58,11149215,6685,0,1772223871,13128.300533590002,30383.282005080007,53267.33421336 2026-02-27,20:24:33.000,58,11149166,6245,0,1772223872,13128.192752629991,25770.056417009997,53267.36216184 2026-02-27,20:24:34.000,58,11149173,7805,0,1772223873,13128.145598459996,25770.16920309,53267.29229064 2026-02-27,20:24:35.000,58,11149206,7125,0,1772223874,13128.07823536,28538.17222758,53267.306264880004 2026-02-27,20:24:37.000,58,11149139,6925,0,1772223876,13127.91656392,32229.04030254,53267.28530352 2026-02-27,20:24:38.000,58,11149202,7245,0,1772223877,13127.8357282,29461.100720219998,53267.257355040005 2026-02-27,20:24:39.000,58,11149187,7685,0,1772223878,13127.77510141,28538.383701479994,53267.18049672001 2026-02-27,20:24:40.000,58,11149157,6885,0,1772223879,13127.721210929994,31306.478364659997,53267.208445200005 2026-02-27,20:24:41.000,58,11149182,7085,0,1772223880,13127.660584139994,29922.53677002,53267.1735096 2026-02-27,20:24:42.000,58,11149145,7925,0,1772223881,13127.660584139994,28077.208469489997,53267.138574000004 2026-02-27,20:24:43.000,58,11149150,6525,0,1772223882,13127.640375209994,30383.923475910007,53267.15254824001 2026-02-27,20:24:44.000,58,11149183,6605,0,1772223883,13127.573012109999,29461.262850209998,53267.103638399996 2026-02-27,20:24:45.000,58,11149182,6245,0,1772223884,13127.566275799989,28999.94663562,53267.089664160005 2026-02-27,20:24:46.000,58,11149170,7205,0,1772223885,13127.539330559994,37303.913414309995,53267.14556112 2026-02-27,20:24:48.000,58,11149194,6284,0,1772223887,13127.579748419994,32690.610285810006,53267.04774144 2026-02-27,20:24:49.000,58,11149150,6245,0,1772223888,13127.60669365999,28077.250764270007,53267.0687028 2026-02-27,20:24:50.000,58,11149208,7045,0,1772223889,13127.62690258999,29461.22760456,53267.05472856 2026-02-27,20:24:51.000,58,11148986,5965,0,1772223890,13127.68752937999,30383.817738960002,53267.03376720001 2026-02-27,20:24:52.000,58,11149039,7605,0,1772223891,13127.72794723999,33151.771419540004,53267.03376720001 2026-02-27,20:24:53.000,58,11149144,6084,0,1772223892,13127.72794723999,29461.150064129994,53266.95690888 2026-02-27,20:24:54.000,58,11149147,7525,0,1772223893,13127.802046649995,28077.074536019994,53267.040754320005 2026-02-27,20:24:55.000,58,11149121,6445,0,1772223894,13127.85593713,28999.714014330006,53267.03376720001 2026-02-27,20:24:56.000,58,11149163,6485,0,1772223895,13127.93003653999,34535.75530896,53267.01280584001 2026-02-27,20:24:57.000,58,11149187,7645,0,1772223896,13127.97045439999,27154.41391032,53267.04774144 2026-02-27,20:24:59.000,58,11149172,5965,0,1772223898,13128.132125839991,25770.380676989997,53267.01979296 2026-02-27,20:25:00.000,58,11149207,6365,0,1772223899,13128.186016319996,33151.66568259,53267.00581872 2026-02-27,20:25:01.000,58,11149107,6405,0,1772223900,13128.260115730001,27154.329320760007,53266.98485736001 2026-02-27,20:25:02.000,58,11149214,6965,0,1772223901,13128.381369310002,31306.323283799997,53266.991844480006 2026-02-27,20:25:03.000,58,11149201,6725,0,1772223902,13128.408314549997,26231.66164593,53267.03376720001 2026-02-27,20:25:04.000,58,11149173,6645,0,1772223903,13128.468941339997,29922.304148730007,53267.05472856 2026-02-27,20:25:05.000,58,11149170,7045,0,1772223904,13128.603667539988,33612.93255327,53267.05472856 2026-02-27,20:25:06.000,58,11149185,7605,0,1772223905,13128.677766949993,25770.35248047,53266.98485736001 2026-02-27,20:25:07.000,58,11149161,7484,0,1772223906,13128.718184809994,27615.652584480005,53267.040754320005 2026-02-27,20:25:08.000,58,11149197,6605,0,1772223907,13128.778811599994,29460.945639359998,53267.103638399996 2026-02-27,20:25:10.000,58,11149233,6565,0,1772223909,13128.812493149999,31767.463270139997,53267.12459976 2026-02-27,20:25:11.000,58,11149171,6805,0,1772223910,13128.92701041999,30383.465282460005,53267.089664160005 2026-02-27,20:25:12.000,58,11149198,6405,0,1772223911,13128.94721934999,27615.427012319997,53267.12459976 2026-02-27,20:25:13.000,58,11149202,6405,0,1772223912,13129.041527689995,28538.052392369995,53267.08267704001 2026-02-27,20:25:14.000,58,11149171,7925,0,1772223913,13129.061736619995,32228.652600390007,53267.18748384 2026-02-27,20:25:15.000,58,11149177,7605,0,1772223914,13129.08868185999,27615.300127979994,53267.138574000004 2026-02-27,20:25:16.000,58,11149185,6725,0,1772223915,13129.07520924,28076.616342570007,53267.13158688001 2026-02-27,20:25:17.000,58,11149194,6245,0,1772223916,13129.142572339995,31305.921483390004,53267.20145808001 2026-02-27,20:25:18.000,58,11149243,6845,0,1772223917,13129.14930864999,26692.554912720007,53267.25036792001 2026-02-27,20:25:19.000,58,11149184,6284,0,1772223918,13129.203199129995,28999.234673490006,53267.19447096 2026-02-27,20:25:21.000,58,11149211,6445,0,1772223920,13129.263825919996,31767.230648850003,53267.21543232 2026-02-27,20:25:22.000,58,11149204,6485,0,1772223921,13129.25035329999,27154.005060780008,53267.28530352 2026-02-27,20:25:23.000,58,11149173,6805,0,1772223922,13129.23688068,30844.739202269993,53267.21543232 2026-02-27,20:25:24.000,58,11149201,7565,0,1772223923,13129.263825919996,25308.860037630002,53267.306264880004 2026-02-27,20:25:25.000,58,11149203,7484,0,1772223924,13129.263825919996,32228.89931994,53267.34818760001 2026-02-27,20:25:26.000,58,11149195,7645,0,1772223925,13129.29750747,28538.277964530003,53267.306264880004 2026-02-27,20:25:27.000,58,11149145,7565,0,1772223926,13129.29750747,28538.383701479994,53267.36216184 2026-02-27,20:25:28.000,58,11149183,6725,0,1772223927,13129.29750747,27615.906353159997,53267.36216184 2026-02-27,20:25:29.000,58,11149207,6645,0,1772223928,13129.324452709996,30845.31723093,53267.39709744001 2026-02-27,20:25:30.000,58,11149189,6885,0,1772223929,13129.351397949991,30845.47231179,53267.41107168 2026-02-27,20:25:32.000,58,11149177,7645,0,1772223931,13129.385079499996,29922.952668690006,53267.43203304 2026-02-27,20:25:33.000,58,11149152,6324,0,1772223932,13129.385079499996,29461.636454100008,53267.39011032 2026-02-27,20:25:34.000,58,11149156,6205,0,1772223933,13129.452442599992,31768.365558780002,53267.43203304 2026-02-27,20:25:35.000,58,11149187,6885,0,1772223934,13129.499596770002,25771.00100043,53267.53683984001 2026-02-27,20:25:36.000,58,11149126,7045,0,1772223935,13129.553487249992,27616.258809659994,53267.51587848001 2026-02-27,20:25:37.000,58,11149187,6525,0,1772223936,13129.533278319992,29461.608257579996,53267.55081408 2026-02-27,20:25:38.000,58,11149181,6685,0,1772223937,13129.533278319992,27616.18126923,53267.55081408 2026-02-27,20:25:39.000,58,11149142,6124,0,1772223938,13129.587168799997,26693.42195571,53267.5578012 2026-02-27,20:25:40.000,58,11149205,6605,0,1772223939,13129.614114039992,30383.99396721,53267.52985272 2026-02-27,20:25:41.000,58,11149175,6525,0,1772223940,13129.593905109992,28538.4823893,53267.55081408 2026-02-27,20:25:43.000,58,11149139,6365,0,1772223942,13129.593905109992,30844.873135739996,53267.65562088001 2026-02-27,20:25:44.000,58,11149166,7125,0,1772223943,13129.593905109992,34996.747263569996,53267.61369816001 2026-02-27,20:25:45.000,58,11149191,6485,0,1772223944,13129.566959869997,26231.30918943,53267.61369816001 2026-02-27,20:25:46.000,58,11149152,5884,0,1772223945,13129.560223560002,26692.61835489,53267.69055648 2026-02-27,20:25:47.000,58,11149130,6165,0,1772223946,13129.533278319992,30844.443138810006,53267.64863376 2026-02-27,20:25:48.000,58,11149189,6445,0,1772223947,13129.627586659997,26692.4562249,53267.64863376 2026-02-27,20:25:49.000,58,11149126,6405,0,1772223948,13129.614114039992,34535.029248570005,53267.641646640004 2026-02-27,20:25:50.000,58,11149146,6205,0,1772223949,13129.607377729997,31305.625419930002,53267.662608000006 2026-02-27,20:25:51.000,58,11149130,7285,0,1772223950,13129.681477140002,28076.299131720007,53267.6975436 2026-02-27,20:25:52.000,58,11149164,7365,0,1772223951,13129.728631309998,23463.03124887,53267.6975436 2026-02-27,20:25:54.000,58,11149155,7765,0,1772223953,13129.829675959998,25769.654616600004,53267.6975436 2026-02-27,20:25:55.000,58,11149158,6284,0,1772223954,13129.890302749998,31766.998027559996,53267.73946632 2026-02-27,20:25:56.000,58,11149154,7125,0,1772223955,13129.930720609998,28076.37667215,53267.711517840005 2026-02-27,20:25:57.000,58,11149182,6525,0,1772223956,13129.984611089989,31767.005076689995,53267.73247920001 2026-02-27,20:25:58.000,58,11149123,6925,0,1772223957,13130.058710499994,27615.095703209998,53267.72549208 2026-02-27,20:25:59.000,58,11149182,7245,0,1772223958,13130.099128359994,28076.440114319994,53267.78138904001 2026-02-27,20:26:00.000,58,11149148,6525,0,1772223959,13130.12607359999,31305.766402530004,53267.80235040001 2026-02-27,20:26:01.000,58,11149153,7565,0,1772223960,13130.16649145999,30383.169219000003,53267.84427312 2026-02-27,20:26:02.000,58,11149155,7685,0,1772223961,13130.17322777,28999.065494370006,53267.86523448 2026-02-27,20:26:03.000,58,11149231,7725,0,1772223962,13130.16649145999,26692.406880990005,53267.86523448 2026-02-27,20:26:05.000,58,11149173,7645,0,1772223964,13130.24732717999,31305.561977759993,53267.85824736 2026-02-27,20:26:06.000,58,11149163,7685,0,1772223965,13130.22711824999,30844.252812299994,53267.9071572 2026-02-27,20:26:07.000,58,11149164,6405,0,1772223966,13130.27427242,23001.630444719995,53267.92113144001 2026-02-27,20:26:08.000,58,11149150,6365,0,1772223967,13130.28774503999,26692.181308829997,53267.96305416 2026-02-27,20:26:09.000,58,11149147,7805,0,1772223968,13130.341635519995,31305.371651249996,53267.977028400004 2026-02-27,20:26:10.000,58,11149113,6725,0,1772223969,13130.36858075999,29460.085645500003,53267.977028400004 2026-02-27,20:26:11.000,58,11149190,6445,0,1772223970,13130.41573493,29921.352516180006,53267.97004128001 2026-02-27,20:26:12.000,58,11149147,7725,0,1772223971,13130.43594386,29459.95876116,53267.98401552 2026-02-27,20:26:13.000,58,11149159,7565,0,1772223972,13130.543724819996,27614.60226411,53267.977028400004 2026-02-27,20:26:14.000,58,11149140,6245,0,1772223973,13130.577406370001,24846.585141360003,53267.98401552 2026-02-27,20:26:16.000,58,11149192,6205,0,1772223975,13130.745814119997,31766.391802380007,53268.05388672 2026-02-27,20:26:17.000,58,11149196,6324,0,1772223976,13130.779495670002,26230.547883389998,53268.06087384 2026-02-27,20:26:18.000,58,11149174,6324,0,1772223977,13130.806440909997,31305.110833440005,53268.10279656 2026-02-27,20:26:19.000,58,11149149,7405,0,1772223978,13130.840122460002,28537.114858080007,53268.095809440005 2026-02-27,20:26:20.000,58,11149137,6645,0,1772223979,13130.887276629997,31305.061489529995,53268.11677080001 2026-02-27,20:26:21.000,58,11149129,6685,0,1772223980,13130.873804009992,29921.063501850003,53268.13074504 2026-02-27,20:26:22.000,58,11149173,7165,0,1772223981,13130.826649839997,29921.0987475,53268.109783679996 2026-02-27,20:26:23.000,58,11149093,6525,0,1772223982,13130.792968289992,31766.427048030004,53268.13773216001 2026-02-27,20:26:24.000,58,11149125,6485,0,1772223983,13130.766023049997,25769.266914449996,53268.20760336001 2026-02-27,20:26:25.000,58,11149135,7285,0,1772223984,13130.705396259997,29459.853024209995,53268.13074504 2026-02-27,20:26:27.000,58,11149180,7125,0,1772223986,13130.510043269991,31305.216570389995,53268.18664200001 2026-02-27,20:26:28.000,58,11149157,7484,0,1772223987,13130.41573493,31305.258865170006,53268.20061624 2026-02-27,20:26:29.000,58,11149114,6045,0,1772223988,13130.341635519995,26692.026227969996,53268.19362912 2026-02-27,20:26:30.000,58,11149195,7645,0,1772223989,13130.260799799995,27614.708001060004,53268.25651320001 2026-02-27,20:26:31.000,58,11149138,6124,0,1772223990,13130.13280991,26692.103768400004,53268.214590480005 2026-02-27,20:26:32.000,58,11149107,6565,0,1772223991,13130.08565573999,29921.43710574,53268.1517064 2026-02-27,20:26:33.000,58,11149147,7445,0,1772223992,13130.004820019989,29460.078596370004,53268.2215776 2026-02-27,20:26:34.000,58,11149140,7245,0,1772223993,13129.903775369989,26692.13901405,53268.15869352001 2026-02-27,20:26:35.000,58,11149154,7285,0,1772223994,13129.930720609998,28537.410921539995,53268.18664200001 2026-02-27,20:26:36.000,58,11149179,7605,0,1772223995,13129.843148579988,31305.399847769993,53268.18664200001 2026-02-27,20:26:38.000,58,11149178,5965,0,1772223997,13129.782521790003,33611.945675070005,53268.08882232001 2026-02-27,20:26:39.000,58,11149141,7205,0,1772223998,13129.789258099998,31766.62442367,53268.18664200001 2026-02-27,20:26:40.000,58,11149188,6245,0,1772223999,13129.789258099998,31305.237717779994,53268.20061624 2026-02-27,20:26:41.000,58,11149135,7725,0,1772224000,13129.816203339993,31305.061489529995,53268.165680640006 2026-02-27,20:26:42.000,58,11149152,6245,0,1772224001,13129.789258099998,29920.978912289997,53268.165680640006 2026-02-27,20:26:43.000,58,11149168,6245,0,1772224002,13129.795994409993,29459.437125540004,53268.144719280004 2026-02-27,20:26:44.000,58,11149131,7605,0,1772224003,13129.816203339993,28997.965830090005,53268.1517064 2026-02-27,20:26:45.000,58,11149140,6365,0,1772224004,13129.876830129993,28536.53682942,53268.08882232001 2026-02-27,20:26:46.000,58,11149111,6685,0,1772224005,13129.876830129993,32226.918514410005,53268.11677080001 2026-02-27,20:26:47.000,58,11149149,6525,0,1772224006,13129.863357509988,30842.702003700004,53268.15869352001 2026-02-27,20:26:49.000,58,11149158,6045,0,1772224008,13129.910511679998,29458.35860865,53268.2215776 2026-02-27,20:26:50.000,58,11149151,6885,0,1772224009,13129.870093819998,30842.08872939,53268.1517064 2026-02-27,20:26:51.000,58,11149133,7484,0,1772224010,13129.870093819998,32687.205556019995,53268.1517064 2026-02-27,20:26:52.000,58,11149135,6765,0,1772224011,13129.897039059993,28073.79669057,53268.13074504 2026-02-27,20:26:53.000,58,11149150,6365,0,1772224012,13129.883566439988,28073.606364060004,53268.144719280004 2026-02-27,20:26:54.000,58,11149157,7765,0,1772224013,13129.923984299989,28996.133056289997,53268.1517064 2026-02-27,20:26:55.000,58,11149185,6885,0,1772224014,13129.923984299989,24382.872222570004,53268.144719280004 2026-02-27,20:26:56.000,58,11149150,7325,0,1772224015,13129.910511679998,30379.820882250002,53268.07484808 2026-02-27,20:26:57.000,58,11149156,6324,0,1772224016,13129.937456919994,34992.82794729,53268.08882232001 2026-02-27,20:26:58.000,58,11149170,6525,0,1772224017,13129.984611089989,28073.119974090005,53268.06786096001 2026-02-27,20:27:00.000,58,11149008,6284,0,1772224019,13130.078919429994,29918.36368506,53268.0818352 2026-02-27,20:27:01.000,58,11149169,7605,0,1772224020,13130.12607359999,31302.354623609994,53268.07484808 2026-02-27,20:27:02.000,58,11149181,7565,0,1772224021,13130.18670038999,29918.469422010006,53268.046899600005 2026-02-27,20:27:03.000,58,11149175,6805,0,1772224022,13130.23385456,28534.654711709998,53268.06087384 2026-02-27,20:27:04.000,58,11149131,6565,0,1772224023,13130.30795396999,24382.893369960002,53268.046899600005 2026-02-27,20:27:05.000,58,11149189,6365,0,1772224024,13130.40899861999,34070.56207287,53268.046899600005 2026-02-27,20:27:06.000,58,11149136,6925,0,1772224025,13130.44941647999,28996.26698976,53268.06087384 2026-02-27,20:27:07.000,58,11149154,6124,0,1772224026,13130.570670059991,32225.586228839995,53268.07484808 2026-02-27,20:27:08.000,58,11149197,6525,0,1772224027,13130.597615300001,33148.225707150006,53268.144719280004 2026-02-27,20:27:09.000,58,11149197,6765,0,1772224028,13130.712132569992,28073.874230999994,53268.12375792 2026-02-27,20:27:11.000,58,11149157,6725,0,1772224030,13130.894012939993,30380.63858133,53268.165680640006 2026-02-27,20:27:12.000,58,11149165,7484,0,1772224031,13130.988321279998,28074.092754030004,53268.18664200001 2026-02-27,20:27:13.000,58,11149146,6284,0,1772224032,13131.042211759988,25767.561024990006,53268.17266776 2026-02-27,20:27:14.000,58,11149116,6045,0,1772224033,13131.143256409989,27612.84703074,53268.24952608 2026-02-27,20:27:15.000,58,11149124,6084,0,1772224034,13131.257773679994,33610.021262580005,53268.23555184001 2026-02-27,20:27:16.000,58,11149109,6485,0,1772224035,13131.291455229999,28074.254884020003,53268.24253896 2026-02-27,20:27:17.000,58,11149121,6605,0,1772224036,13131.358818329994,31303.56707397,53268.277474559996 2026-02-27,20:27:18.000,58,11149126,6205,0,1772224037,13131.439654049995,29458.309264740004,53268.24952608 2026-02-27,20:27:19.000,58,11149181,7525,0,1772224038,13131.49354453,29458.295166480006,53268.2914488 2026-02-27,20:27:20.000,58,11149146,7205,0,1772224039,13131.56764393999,29919.703019759996,53268.25651320001 2026-02-27,20:27:22.000,58,11149141,7445,0,1772224041,13131.6754249,32226.354584009998,53268.38926848 2026-02-27,20:27:23.000,58,11149130,7005,0,1772224042,13131.75626062,29919.858100619997,53268.42420408001 2026-02-27,20:27:24.000,58,11149223,7484,0,1772224043,13131.816887410001,32226.453271830003,53268.480101040004 2026-02-27,20:27:25.000,58,11149136,6165,0,1772224044,13131.843832649996,24845.414985780008,53268.45215256001 2026-02-27,20:27:26.000,58,11149146,7165,0,1772224045,13131.884250509996,28074.649635299997,53268.56394648 2026-02-27,20:27:27.000,58,11149191,7925,0,1772224046,13131.917932060001,26229.469366499994,53268.62683056 2026-02-27,20:27:28.000,58,11149155,7685,0,1772224047,13131.944877299997,32688.016205969994,53268.647791920004 2026-02-27,20:27:29.000,58,11149145,6725,0,1772224048,13131.998767780002,33149.39586273,53268.64080480001 2026-02-27,20:27:30.000,58,11149101,7765,0,1772224049,13132.012240399992,30381.477427799997,53268.6757404 2026-02-27,20:27:31.000,58,11149145,6765,0,1772224050,13131.978558850002,34072.04239017,53268.72465024 2026-02-27,20:27:33.000,58,11149172,7205,0,1772224052,13131.897723130001,28536.254864219998,53268.72465024 2026-02-27,20:27:34.000,58,11149141,7605,0,1772224053,13131.864041579996,31765.538857649997,53268.75259872 2026-02-27,20:27:35.000,58,11149148,6284,0,1772224054,13131.823623719996,25307.090706000003,53268.73862448001 2026-02-27,20:27:36.000,58,11149166,6765,0,1772224055,13131.742787999996,34994.74531065,53268.82945704001 2026-02-27,20:27:37.000,58,11149152,6365,0,1772224056,13131.702370139996,31304.173299150003,53268.815482800004 2026-02-27,20:27:38.000,58,11149126,6324,0,1772224057,13131.641743349996,35456.033328720005,53268.8504184 2026-02-27,20:27:39.000,58,11149126,7245,0,1772224058,13131.52722607999,28536.120930749996,53268.8504184 2026-02-27,20:27:40.000,58,11149149,6885,0,1772224059,13131.45312667,37762.57210689,53268.87137976 2026-02-27,20:27:41.000,58,11149139,7005,0,1772224060,13131.34534570999,29919.99203409,53268.885354000005 2026-02-27,20:27:42.000,58,11149117,6805,0,1772224061,13131.257773679994,27152.052451769996,53268.80150856 2026-02-27,20:27:44.000,58,11149172,6965,0,1772224063,13131.035475449993,32226.410977050007,53268.85740552001 2026-02-27,20:27:45.000,58,11149168,6324,0,1772224064,13130.947903419998,29919.82285497,53268.80849568001 2026-02-27,20:27:46.000,58,11149176,6365,0,1772224065,13130.806440909997,28997.07059058,53268.82246992 2026-02-27,20:27:47.000,58,11149149,6525,0,1772224066,13130.698659950001,31303.588221359998,53268.87137976 2026-02-27,20:27:48.000,58,11149145,7045,0,1772224067,13130.584142679996,28535.662737299994,53268.836444160006 2026-02-27,20:27:49.000,58,11149153,6605,0,1772224068,13130.462889099996,29458.1823804,53268.87836688001 2026-02-27,20:27:50.000,58,11149101,7484,0,1772224069,13130.321426589995,32225.99507838,53268.78753432001 2026-02-27,20:27:51.000,58,11149156,6045,0,1772224070,13130.200173009995,27151.418030069995,53268.80150856 2026-02-27,20:27:52.000,58,11149141,6645,0,1772224071,13130.092392049999,31764.439193369995,53268.82945704001 2026-02-27,20:27:53.000,58,11149130,6284,0,1772224072,13129.957665849994,32225.642621880004,53268.78753432001 2026-02-27,20:27:55.000,58,11149151,7685,0,1772224074,13129.775785479993,32686.719166049996,53268.78753432001 2026-02-27,20:27:56.000,58,11149157,6725,0,1772224075,13129.715158689993,31763.952803399996,53268.80849568001 2026-02-27,20:27:57.000,58,11149169,6445,0,1772224076,13129.641059280002,32686.416053459994,53268.64080480001 2026-02-27,20:27:58.000,58,11149170,5884,0,1772224077,13129.587168799997,27611.909496449996,53268.717663120005 2026-02-27,20:27:59.000,58,11149172,7125,0,1772224078,13129.506333079997,23460.063565139993,53268.68971464001 2026-02-27,20:28:00.000,58,11149122,5965,0,1772224079,13129.499596770002,29457.033372210004,53268.647791920004 2026-02-27,20:28:01.000,58,11149158,6445,0,1772224080,13129.492860459992,28073.035384529998,53268.64080480001 2026-02-27,20:28:02.000,58,11149162,7045,0,1772224081,13129.486124149997,24843.814833270008,53268.57792072 2026-02-27,20:28:03.000,58,11149171,7484,0,1772224082,13129.506333079997,30840.83398425,53268.612856319996 2026-02-27,20:28:04.000,58,11149167,6765,0,1772224083,13129.519805700002,31302.185444489995,53268.50804952 2026-02-27,20:28:06.000,58,11149127,7484,0,1772224085,13129.654531899992,28534.429139550004,53268.51503664 2026-02-27,20:28:07.000,58,11149100,6165,0,1772224086,13129.701686070002,25766.588245050007,53268.42420408001 2026-02-27,20:28:08.000,58,11149190,7205,0,1772224087,13129.755576549993,27150.635576639994,53268.42420408001 2026-02-27,20:28:09.000,58,11149173,6725,0,1772224088,13129.843148579988,29918.631552000006,53268.41721696 2026-02-27,20:28:10.000,58,11149106,6084,0,1772224089,13129.917247989993,33147.908496300006,53268.41721696 2026-02-27,20:28:11.000,58,11149145,6885,0,1772224090,13130.011556329999,28073.599314930005,53268.36830712 2026-02-27,20:28:12.000,58,11149164,6965,0,1772224091,13130.08565573999,28535.021266469994,53268.34734576 2026-02-27,20:28:13.000,58,11149190,6124,0,1772224092,13130.18670038999,30380.405960040007,53268.431191200005 2026-02-27,20:28:14.000,58,11149126,6445,0,1772224093,13130.25406349,28073.994066209998,53268.38926848 2026-02-27,20:28:15.000,58,11149175,6685,0,1772224094,13130.361844449995,33609.88027998,53268.36830712 2026-02-27,20:28:17.000,58,11149184,7085,0,1772224096,13130.49657065,29458.252871699995,53268.41022984 2026-02-27,20:28:18.000,58,11149211,7005,0,1772224097,13130.617824230001,26229.159204780008,53268.38926848 2026-02-27,20:28:19.000,58,11149229,6725,0,1772224098,13130.725605189997,30381.089725650003,53268.37529424001 2026-02-27,20:28:20.000,58,11149228,7245,0,1772224099,13130.786231979997,27613.30522419,53268.43817832 2026-02-27,20:28:21.000,58,11149206,6365,0,1772224100,13130.887276629997,34994.414001540004,53268.41022984 2026-02-27,20:28:22.000,58,11149196,7245,0,1772224101,13130.961376040003,26229.41297346,53268.45215256001 2026-02-27,20:28:23.000,58,11149206,6565,0,1772224102,13131.048948069998,28074.713077470005,53268.38926848 2026-02-27,20:28:24.000,58,11149160,6845,0,1772224103,13131.123047479989,32226.516713999998,53268.480101040004 2026-02-27,20:28:25.000,58,11149172,7525,0,1772224104,13131.28471891999,32226.47441922,53268.51503664 2026-02-27,20:28:26.000,58,11149229,6685,0,1772224105,13131.44639035999,32687.741289900005,53268.535998 2026-02-27,20:28:28.000,58,11149176,7045,0,1772224107,13131.60806179999,26229.173303040006,53268.598882080005 2026-02-27,20:28:29.000,58,11149210,6565,0,1772224108,13131.68889751999,28996.986001020006,53268.647791920004 2026-02-27,20:28:30.000,58,11149166,6084,0,1772224109,13131.749524309991,28996.8873132,53268.6058692 2026-02-27,20:28:31.000,58,11149236,6245,0,1772224110,13131.837096340001,34071.323378910005,53268.72465024 2026-02-27,20:28:32.000,58,11149198,6045,0,1772224111,13131.924668369997,34071.21059283,53268.7456116 2026-02-27,20:28:33.000,58,11149209,6565,0,1772224112,13131.971822539992,28535.324379059995,53268.77356008 2026-02-27,20:28:34.000,58,11149255,7525,0,1772224113,13132.072867189992,23922.11288925,53268.80150856 2026-02-27,20:28:35.000,58,11149193,7325,0,1772224114,13132.039185640002,28535.232740370004,53268.87137976 2026-02-27,20:28:36.000,58,11149189,7165,0,1772224115,13132.146966599998,27151.2136053,53268.92727672001 2026-02-27,20:28:37.000,58,11149178,7005,0,1772224116,13132.120021360002,29919.00515589,53268.89234112 2026-02-27,20:28:39.000,58,11149186,7125,0,1772224118,13132.153702909993,33148.042429769994,53268.97618656001 2026-02-27,20:28:40.000,58,11149146,7045,0,1772224119,13132.106548739997,27150.966885750007,53269.04605776001 2026-02-27,20:28:41.000,58,11149105,6645,0,1772224120,13132.133493979993,24383.06254908,53268.934263840005 2026-02-27,20:28:42.000,58,11149183,6365,0,1772224121,13132.099812430002,34070.60436765,53269.07400624001 2026-02-27,20:28:43.000,58,11149195,6485,0,1772224122,13132.113285049993,33147.94374195,53269.07400624001 2026-02-27,20:28:44.000,58,11149158,6124,0,1772224123,13132.086339809997,27612.02228253,53269.1299032 2026-02-27,20:28:45.000,58,11149184,6645,0,1772224124,13132.025713019997,32225.120986259994,53269.15785168 2026-02-27,20:28:46.000,58,11149141,6605,0,1772224125,13131.998767780002,31763.790673409996,53269.11592896 2026-02-27,20:28:47.000,58,11149140,7085,0,1772224126,13131.971822539992,33147.598334580005,53269.17881304 2026-02-27,20:28:48.000,58,11149170,6365,0,1772224127,13131.911195749992,26227.94675442,53269.24169712001 2026-02-27,20:28:50.000,58,11149172,6324,0,1772224129,13131.816887410001,26227.918557900004,53269.21374864001 2026-02-27,20:28:51.000,58,11149205,6685,0,1772224130,13131.749524309991,24843.91352109,53269.339516800006 2026-02-27,20:28:52.000,58,11149197,7645,0,1772224131,13131.65521597,27150.459348389995,53269.24169712001 2026-02-27,20:28:53.000,58,11149186,7365,0,1772224132,13131.58785286999,31763.614445159998,53269.22772288 2026-02-27,20:28:54.000,58,11149159,6885,0,1772224133,13131.52722607999,29457.09681438,53269.31156832001 2026-02-27,20:28:55.000,58,11149270,7125,0,1772224134,13131.41270881,28995.808796309997,53269.367465280004 2026-02-27,20:28:56.000,58,11149201,6725,0,1772224135,13131.318400469994,30379.68694878,53269.34650392 2026-02-27,20:28:57.000,58,11149144,6284,0,1772224136,13131.224092129989,29457.110912639997,53269.39541376 2026-02-27,20:28:58.000,58,11149135,7565,0,1772224137,13131.055684379993,27150.607380119996,53269.28361984 2026-02-27,20:28:59.000,58,11149173,7605,0,1772224138,13130.941167110002,28534.598318670003,53269.34650392 2026-02-27,20:29:01.000,58,11149145,6645,0,1772224140,13130.840122460002,27611.987036880004,53269.25567136 2026-02-27,20:29:02.000,58,11149173,7565,0,1772224141,13130.725605189997,34531.68796095,53269.24868424 2026-02-27,20:29:03.000,58,11149154,7165,0,1772224142,13130.678451020001,28995.992073689995,53269.24868424 2026-02-27,20:29:04.000,58,11149208,6365,0,1772224143,13130.617824230001,32686.52883954,53269.25567136 2026-02-27,20:29:05.000,58,11149209,6805,0,1772224144,13130.577406370001,26228.221670490006,53269.19278728001 2026-02-27,20:29:06.000,58,11149204,7165,0,1772224145,13130.611087919991,29457.435172619997,53269.21374864001 2026-02-27,20:29:07.000,58,11149215,7685,0,1772224146,13130.577406370001,26689.59427812,53269.25567136 2026-02-27,20:29:08.000,58,11149188,6365,0,1772224147,13130.631296849991,29457.526811310003,53269.24169712001 2026-02-27,20:29:09.000,58,11149146,6565,0,1772224148,13130.671714709992,29457.56910609,53269.18580016 2026-02-27,20:29:10.000,58,11149202,7085,0,1772224149,13130.698659950001,28534.929627780002,53269.24868424 2026-02-27,20:29:12.000,58,11149235,7085,0,1772224151,13130.745814119997,25767.109880670003,53269.26265848001 2026-02-27,20:29:13.000,58,11149168,7165,0,1772224152,13130.779495670002,25305.786616950005,53269.23471 2026-02-27,20:29:14.000,58,11149180,6284,0,1772224153,13130.786231979997,31764.24181773,53269.199774400004 2026-02-27,20:29:15.000,58,11149152,6324,0,1772224154,13130.819913530002,30380.286124830003,53269.220735760005 2026-02-27,20:29:16.000,58,11149158,6284,0,1772224155,13130.813177219992,28073.690953619996,53269.199774400004 2026-02-27,20:29:17.000,58,11149171,7845,0,1772224156,13130.813177219992,31764.178375560004,53269.22772288 2026-02-27,20:29:18.000,58,11149213,6525,0,1772224157,13130.806440909997,31302.805767929996,53269.21374864001 2026-02-27,20:29:19.000,58,11149207,6525,0,1772224158,13130.766023049997,32686.747362569993,53269.19278728001 2026-02-27,20:29:20.000,58,11149135,7365,0,1772224159,13130.752550429992,34993.300239000004,53269.10894184 2026-02-27,20:29:21.000,58,11149144,5925,0,1772224160,13130.766023049997,23921.78158014,53269.18580016 2026-02-27,20:29:23.000,58,11149182,7045,0,1772224162,13130.779495670002,31302.742325760002,53269.16483880001 2026-02-27,20:29:24.000,58,11149198,7245,0,1772224163,13130.792968289992,28996.23879324,53269.150864560004 2026-02-27,20:29:25.000,58,11149193,6445,0,1772224164,13130.799704600002,30380.123994840003,53269.07400624001 2026-02-27,20:29:26.000,58,11149147,6525,0,1772224165,13130.806440909997,30841.426111170003,53269.053044880005 2026-02-27,20:29:27.000,58,11149143,6605,0,1772224166,13130.867067699997,30841.327423349998,53269.03907064 2026-02-27,20:29:28.000,58,11149149,6525,0,1772224167,13130.867067699997,25305.589241309994,53269.01810928 2026-02-27,20:29:29.000,58,11149186,6084,0,1772224168,13130.954639729993,25766.919554160006,53269.053044880005 2026-02-27,20:29:30.000,58,11149156,6405,0,1772224169,13130.988321279998,25766.898406770008,53269.04605776001 2026-02-27,20:29:31.000,58,11149189,6605,0,1772224170,13131.055684379993,27612.120970350006,53269.04605776001 2026-02-27,20:29:32.000,58,11149221,6365,0,1772224171,13131.102838549989,29457.41402523,53269.06701912 2026-02-27,20:29:34.000,58,11149218,5884,0,1772224173,13131.251037369999,32225.19852669,53269.13689032 2026-02-27,20:29:35.000,58,11149150,7285,0,1772224174,13131.311664159999,32225.19147756,53269.11592896 2026-02-27,20:29:36.000,58,11149170,6205,0,1772224175,13131.35208202,22076.326395270007,53269.08798048 2026-02-27,20:29:37.000,58,11149192,7325,0,1772224176,13131.419445119995,35454.40497969001,53269.09496760001 2026-02-27,20:29:38.000,58,11149159,6685,0,1772224177,13131.48680821999,35915.735292540005,53269.09496760001 2026-02-27,20:29:39.000,58,11149220,6445,0,1772224178,13131.49354453,23460.31733382,53269.171825920006 2026-02-27,20:29:40.000,58,11149182,6284,0,1772224179,13131.51375346,30841.271030310003,53269.16483880001 2026-02-27,20:29:41.000,58,11149135,6725,0,1772224180,13131.520489769995,33147.85210326,53269.20676152 2026-02-27,20:29:42.000,58,11149189,7484,0,1772224181,13131.560907629995,26228.158228319997,53269.17881304 2026-02-27,20:29:43.000,58,11149203,6725,0,1772224182,13131.56764393999,33609.1330722,53269.21374864001 2026-02-27,20:29:45.000,58,11149123,6765,0,1772224184,13131.56764393999,25305.37071828,53269.17881304 2026-02-27,20:29:46.000,58,11149178,7245,0,1772224185,13131.51375346,23460.098810790005,53269.20676152 2026-02-27,20:29:47.000,58,11149139,7085,0,1772224186,13131.52722607999,24382.703043450005,53269.21374864001 2026-02-27,20:29:48.000,58,11149239,6645,0,1772224187,13131.58785286999,29457.06156873,53269.29759408 2026-02-27,20:29:49.000,58,11149138,6405,0,1772224188,13131.55417132,27150.40295535,53269.26265848001 2026-02-27,20:29:50.000,58,11149172,6245,0,1772224189,13131.57438025,27150.360660570004,53269.26265848001 2026-02-27,20:29:51.000,58,11149151,7725,0,1772224190,13131.560907629995,34992.53188383,53269.3744524 2026-02-27,20:29:52.000,58,11149226,6284,0,1772224191,13131.53396239,27150.205579710004,53269.36047816001 2026-02-27,20:29:53.000,58,11149193,6885,0,1772224192,13131.500280839995,30840.657756,53269.32554256 2026-02-27,20:29:54.000,58,11149144,7165,0,1772224193,13131.48680821999,26227.4956101,53269.27663272 2026-02-27,20:29:56.000,58,11149187,6845,0,1772224195,13131.42618142999,30379.292197500006,53269.36047816001 2026-02-27,20:29:57.000,58,11149129,7685,0,1772224196,13131.37229095,29917.975982910008,53269.40240088 2026-02-27,20:29:58.000,58,11149145,6845,0,1772224197,13131.318400469994,27611.53589256,53269.40240088 2026-02-27,20:29:59.000,58,11149136,6284,0,1772224198,13131.257773679994,30379.419081839995,53269.39541376 2026-02-27,20:30:00.000,58,11149130,6365,0,1772224199,13131.170201649998,30840.756443820006,53269.4443236 2026-02-27,20:30:01.000,58,11149196,6165,0,1772224200,13131.096102239993,32224.71213672,53269.45829784001 2026-02-27,20:30:02.000,58,11149172,6485,0,1772224201,13131.035475449993,23921.14010931,53269.40938800001 2026-02-27,20:30:03.000,58,11149159,7484,0,1772224202,13130.900749250002,26689.030347720007,53269.40240088 2026-02-27,20:30:04.000,58,11149153,6605,0,1772224203,13130.806440909997,32224.810824540007,53269.339516800006 2026-02-27,20:30:05.000,58,11149173,7605,0,1772224204,13130.732341499992,31302.157247969997,53269.339516800006 2026-02-27,20:30:07.000,58,11149169,7645,0,1772224206,13130.55719744,32686.007203920002,53269.40240088 2026-02-27,20:30:08.000,58,11149241,6365,0,1772224207,13130.483098029996,33147.25997634001,53269.339516800006 2026-02-27,20:30:09.000,58,11149141,6405,0,1772224208,13130.40899861999,27611.521794300003,53269.318555440004 2026-02-27,20:30:10.000,58,11149156,7285,0,1772224209,13130.37531707,29456.659768319994,53269.3744524 2026-02-27,20:30:11.000,58,11149193,7445,0,1772224210,13130.260799799995,28072.668829770002,53269.34650392 2026-02-27,20:30:12.000,58,11149207,6365,0,1772224211,13130.24732717999,33146.970962010004,53269.3744524 2026-02-27,20:30:13.000,58,11149132,6324,0,1772224212,13130.14628252999,28533.8299635,53269.36047816001 2026-02-27,20:30:14.000,58,11149166,7125,0,1772224213,13130.10586466999,29917.715165100002,53269.33252968001 2026-02-27,20:30:15.000,58,11149181,6605,0,1772224214,13130.12607359999,34069.48355598,53269.28361984 2026-02-27,20:30:16.000,58,11149183,6565,0,1772224215,13130.04523787999,29456.391901380004,53269.199774400004 2026-02-27,20:30:18.000,58,11149166,6165,0,1772224217,13130.018292639994,27611.06360085,53269.25567136 2026-02-27,20:30:19.000,58,11149209,6645,0,1772224218,13129.977874779994,31301.600366700004,53269.21374864001 2026-02-27,20:30:20.000,58,11149209,6565,0,1772224219,13129.977874779994,28533.745373939993,53269.13689032 2026-02-27,20:30:21.000,58,11149179,7405,0,1772224220,13129.964402159989,26227.277087070004,53269.171825920006 2026-02-27,20:30:22.000,58,11149156,6365,0,1772224221,13129.957665849994,31762.895433900005,53269.09496760001 2026-02-27,20:30:23.000,58,11149213,7005,0,1772224222,13129.977874779994,27611.162288670006,53269.150864560004 2026-02-27,20:30:24.000,58,11149211,7445,0,1772224223,13129.957665849994,29917.785656399996,53269.060032 2026-02-27,20:30:25.000,58,11149176,7245,0,1772224224,13130.018292639994,32224.289188919996,53269.07400624001 2026-02-27,20:30:26.000,58,11149208,6324,0,1772224225,13130.025028949989,32224.345581960006,53269.02509640001 2026-02-27,20:30:27.000,58,11149195,6645,0,1772224226,13130.058710499994,30379.158264030004,53269.08099336 2026-02-27,20:30:29.000,58,11149220,7205,0,1772224228,13130.072183119999,30840.523822529998,53269.08099336 2026-02-27,20:30:30.000,58,11149169,7325,0,1772224229,13130.058710499994,28995.336504599996,53269.032083520004 2026-02-27,20:30:31.000,58,11149201,6645,0,1772224230,13130.092392049999,28072.70407542,53269.053044880005 2026-02-27,20:30:32.000,58,11149157,7005,0,1772224231,13130.08565573999,32685.85212306,53269.02509640001 2026-02-27,20:30:33.000,58,11149158,7125,0,1772224232,13130.078919429994,30840.615461220004,53268.934263840005 2026-02-27,20:30:34.000,58,11149164,7525,0,1772224233,13130.058710499994,31763.198546490006,53268.91330248 2026-02-27,20:30:35.000,58,11149149,7645,0,1772224234,13130.025028949989,28072.732271939996,53268.94125096 2026-02-27,20:30:36.000,58,11149204,6284,0,1772224235,13129.964402159989,26227.48151184,53268.89932824 2026-02-27,20:30:37.000,58,11149172,7405,0,1772224236,13129.944193229989,25766.16529725,53268.94125096 2026-02-27,20:30:38.000,58,11149223,6885,0,1772224237,13129.903775369989,33608.371766159995,53268.92727672001 2026-02-27,20:30:40.000,58,11149185,7605,0,1772224239,13129.782521790003,31763.043465630006,53268.89234112 2026-02-27,20:30:41.000,58,11149214,6284,0,1772224240,13129.661268210002,28995.160276349998,53268.89932824 2026-02-27,20:30:42.000,58,11149196,7245,0,1772224241,13129.593905109992,27149.92361451,53268.87137976 2026-02-27,20:30:43.000,58,11149215,6725,0,1772224242,13129.593905109992,27149.902467120002,53268.87836688001 2026-02-27,20:30:44.000,58,11149197,6885,0,1772224243,13129.546750939997,30379.03842882,53268.864392640004 2026-02-27,20:30:45.000,58,11149169,6765,0,1772224244,13129.492860459992,30840.382839929996,53268.82246992 2026-02-27,20:30:46.000,58,11149233,7405,0,1772224245,13129.465915219997,29456.539933110005,53268.815482800004 2026-02-27,20:30:47.000,58,11149180,7245,0,1772224246,13129.479387840001,25766.045462039998,53268.836444160006 2026-02-27,20:30:48.000,58,11149218,7245,0,1772224247,13129.465915219997,29917.89844248,53268.84343128 2026-02-27,20:30:49.000,58,11149209,7645,0,1772224248,13129.459178910001,30379.313344890004,53268.80150856 2026-02-27,20:30:51.000,58,11149226,7005,0,1772224250,13129.499596770002,31302.072658410005,53268.79452144 2026-02-27,20:30:52.000,58,11149152,7245,0,1772224251,13129.492860459992,30379.609408350007,53268.717663120005 2026-02-27,20:30:53.000,58,11149165,7645,0,1772224252,13129.506333079997,28073.084728439993,53268.717663120005 2026-02-27,20:30:54.000,58,11149186,6405,0,1772224253,13129.533278319992,27611.994086010003,53268.73862448001 2026-02-27,20:30:55.000,58,11149166,7085,0,1772224254,13129.513069389992,31302.60839229,53268.69670176 2026-02-27,20:30:56.000,58,11149195,7685,0,1772224255,13129.486124149997,34070.625515039996,53268.766572960005 2026-02-27,20:30:57.000,58,11149156,6405,0,1772224256,13129.492860459992,37299.909508469995,53268.766572960005 2026-02-27,20:30:58.000,58,11149172,6084,0,1772224257,13129.479387840001,27151.185408780002,53268.75259872 2026-02-27,20:30:59.000,58,11149176,6005,0,1772224258,13129.412024739991,35916.29922294,53268.75259872 2026-02-27,20:31:00.000,58,11149198,6925,0,1772224259,13129.378343190001,28996.605347999997,53268.75259872 2026-02-27,20:31:02.000,58,11149241,6525,0,1772224261,13129.27056222999,28535.42306688,53268.717663120005 2026-02-27,20:31:03.000,58,11149173,6645,0,1772224262,13129.23014436999,29458.05549606,53268.6757404 2026-02-27,20:31:04.000,58,11149157,6445,0,1772224263,13129.122363409995,30841.975943309997,53268.73163736 2026-02-27,20:31:05.000,58,11149238,7205,0,1772224264,13129.02805506999,28074.029311859995,53268.73862448001 2026-02-27,20:31:06.000,58,11149216,7365,0,1772224265,13128.95395566,25306.033336499997,53268.65477904 2026-02-27,20:31:07.000,58,11149206,7165,0,1772224266,13128.86638362999,29919.089745449994,53268.64080480001 2026-02-27,20:31:08.000,58,11149194,6165,0,1772224267,13128.839438389994,25305.786616950005,53268.64080480001 2026-02-27,20:31:09.000,58,11149240,6205,0,1772224268,13128.751866359999,29918.828927640003,53268.63381768 2026-02-27,20:31:10.000,58,11149176,6124,0,1772224269,13128.697975879993,31302.559048380004,53268.63381768 2026-02-27,20:31:11.000,58,11149154,6245,0,1772224270,13128.657558019993,27150.55803621,53268.63381768 2026-02-27,20:31:13.000,58,11149187,6685,0,1772224272,13128.650821709998,28534.182419999997,53268.535998 2026-02-27,20:31:14.000,58,11149238,6245,0,1772224273,13128.684503259989,30379.228755329998,53268.57093360001 2026-02-27,20:31:15.000,58,11149205,7484,0,1772224274,13128.704712189989,31301.776594950003,53268.549972240005 2026-02-27,20:31:16.000,58,11149206,5805,0,1772224275,13128.711448499998,32685.513764820003,53268.480101040004 2026-02-27,20:31:17.000,58,11149162,6245,0,1772224276,13128.785547909989,32224.134108059996,53268.48708816 2026-02-27,20:31:18.000,58,11149175,6725,0,1772224277,13128.785547909989,29917.524838590005,53268.55695936 2026-02-27,20:31:19.000,58,11149200,7365,0,1772224278,13128.819229459994,24381.758460030003,53268.51503664 2026-02-27,20:31:20.000,58,11149217,6565,0,1772224279,13128.84617469999,31301.353647149997,53268.41721696 2026-02-27,20:31:21.000,58,11149200,6365,0,1772224280,13128.90680148999,26688.276090810003,53268.42420408001 2026-02-27,20:31:22.000,58,11149255,7005,0,1772224281,13128.879856249994,30840.051530819997,53268.41721696 2026-02-27,20:31:24.000,58,11149275,6765,0,1772224283,13128.940483039994,32224.09181328,53268.40324272001 2026-02-27,20:31:25.000,58,11149208,6365,0,1772224284,13128.960691969995,32224.211648490003,53268.431191200005 2026-02-27,20:31:26.000,58,11149216,6245,0,1772224285,13128.980900899995,30840.32644689,53268.43817832 2026-02-27,20:31:27.000,58,11149147,7965,0,1772224286,13128.95395566,29456.532883980006,53268.41721696 2026-02-27,20:31:28.000,58,11149132,6405,0,1772224287,13128.94721934999,33608.428159200004,53268.42420408001 2026-02-27,20:31:29.000,58,11149170,7405,0,1772224288,13128.920274109994,28534.16127261,53268.34734576 2026-02-27,20:31:30.000,58,11149150,7445,0,1772224289,13128.93374673,26689.044445980006,53268.45913968 2026-02-27,20:31:31.000,58,11149143,6885,0,1772224290,13128.90680148999,29457.033372210004,53268.45215256001 2026-02-27,20:31:32.000,58,11149134,6045,0,1772224291,13128.873119939999,31763.713132980003,53268.45215256001 2026-02-27,20:31:33.000,58,11149175,6725,0,1772224292,13128.839438389994,28073.296202340003,53268.45913968 2026-02-27,20:31:35.000,58,11149210,6565,0,1772224294,13128.799020529994,34070.463385049996,53268.4661268 2026-02-27,20:31:36.000,58,11149161,7685,0,1772224295,13128.718184809994,27150.769510109996,53268.3962556 2026-02-27,20:31:37.000,58,11149178,6284,0,1772224296,13128.751866359999,31302.559048380004,53268.42420408001 2026-02-27,20:31:38.000,58,11149139,7805,0,1772224297,13128.738393739994,32686.472446500004,53268.41022984 2026-02-27,20:31:39.000,58,11149172,7125,0,1772224298,13128.745130049989,26228.017245719995,53268.41022984 2026-02-27,20:31:40.000,58,11149144,6045,0,1772224299,13128.758602669994,28995.94272978,53268.42420408001 2026-02-27,20:31:41.000,58,11149190,6324,0,1772224300,13128.772075289999,28534.541925629994,53268.41022984 2026-02-27,20:31:42.000,58,11149198,6324,0,1772224301,13128.792284219999,31302.389869260005,53268.34734576 2026-02-27,20:31:43.000,58,11149143,7325,0,1772224302,13128.839438389994,29918.321390280005,53268.34035864 2026-02-27,20:31:44.000,58,11149120,6084,0,1772224303,13128.90680148999,32224.810824540007,53268.34035864 2026-02-27,20:31:46.000,58,11149150,6084,0,1772224305,13129.00784613999,31302.164297099996,53268.35433288001 2026-02-27,20:31:47.000,58,11149187,7365,0,1772224306,13129.041527689995,25305.067605689997,53268.41022984 2026-02-27,20:31:48.000,58,11149163,6605,0,1772224307,13129.1156271,27150.24787449,53268.431191200005 2026-02-27,20:31:49.000,58,11149185,7285,0,1772224308,13129.20993543999,23459.746354290008,53268.43817832 2026-02-27,20:31:50.000,58,11149134,7045,0,1772224309,13129.25035329999,29456.75140701,53268.45913968 2026-02-27,20:31:51.000,58,11149202,6165,0,1772224310,13129.29750747,30840.636608610002,53268.45215256001 2026-02-27,20:31:52.000,58,11149145,6485,0,1772224311,13129.331189019991,35453.791705380005,53268.4661268 2026-02-27,20:31:53.000,58,11149114,5884,0,1772224312,13129.358134260001,30379.419081839995,53268.480101040004 2026-02-27,20:31:54.000,58,11149179,7365,0,1772224313,13129.405288429996,29918.04647421,53268.52202376001 2026-02-27,20:31:55.000,58,11149187,7445,0,1772224314,13129.438969980001,31763.353627350007,53268.55695936 2026-02-27,20:31:57.000,58,11149182,6084,0,1772224316,13129.506333079997,29456.730259620002,53268.4661268 2026-02-27,20:31:58.000,58,11149168,6485,0,1772224317,13129.533278319992,34069.85011073999,53268.51503664 2026-02-27,20:31:59.000,58,11149020,6284,0,1772224318,13129.566959869997,32224.56410499,53268.549972240005 2026-02-27,20:32:00.000,58,11149189,7484,0,1772224319,13129.593905109992,31763.163300839995,53268.612856319996 2026-02-27,20:32:01.000,58,11149173,6725,0,1772224320,13129.620850350002,33147.09079722001,53268.62683056 2026-02-27,20:32:02.000,58,11149170,6284,0,1772224321,13129.641059280002,32685.647698290006,53268.65477904 2026-02-27,20:32:03.000,58,11149170,7245,0,1772224322,13129.634322969992,28995.14617809,53268.68971464001 2026-02-27,20:32:04.000,58,11149172,6245,0,1772224323,13129.674740829993,25765.87628292,53268.668753280006 2026-02-27,20:32:05.000,58,11149103,6885,0,1772224324,13129.674740829993,30378.826954920005,53268.75259872 2026-02-27,20:32:06.000,58,11149176,6084,0,1772224325,13129.701686070002,28072.245881969997,53268.73862448001 2026-02-27,20:32:08.000,58,11149231,7525,0,1772224327,13129.674740829993,27610.661800439993,53268.668753280006 2026-02-27,20:32:09.000,58,11149131,7525,0,1772224328,13129.647795589997,27610.612456529998,53268.70368888 2026-02-27,20:32:10.000,58,11149129,6645,0,1772224329,13129.607377729997,33146.096869889996,53268.65477904 2026-02-27,20:32:11.000,58,11148992,6124,0,1772224330,13129.553487249992,26226.388896689998,53268.668753280006 2026-02-27,20:32:12.000,58,11148997,6965,0,1772224331,13129.506333079997,29916.76353255,53268.78753432001 2026-02-27,20:32:13.000,58,11149217,6525,0,1772224332,13129.432233669992,29455.397974050007,53268.6757404 2026-02-27,20:32:14.000,58,11149120,7205,0,1772224333,13129.371606879991,32684.378854890005,53268.68272752 2026-02-27,20:32:15.000,58,11149117,7045,0,1772224334,13129.284034849996,27148.563132420008,53268.69670176 2026-02-27,20:32:16.000,58,11149181,7685,0,1772224335,13129.223408059996,28532.342597070005,53268.73163736 2026-02-27,20:32:17.000,58,11149126,6605,0,1772224336,13129.122363409995,28993.637664270005,53268.69670176 2026-02-27,20:32:19.000,58,11149148,6284,0,1772224338,13128.9135378,28070.843105099993,53268.71067600001 2026-02-27,20:32:20.000,58,11149171,6725,0,1772224339,13128.839438389994,33606.31342020001,53268.668753280006 2026-02-27,20:32:21.000,58,11149143,7484,0,1772224340,13128.765338979989,25302.95991582,53268.68971464001 2026-02-27,20:32:22.000,58,11149167,6885,0,1772224341,13128.671030639998,29915.98107912,53268.668753280006 2026-02-27,20:32:23.000,58,11149151,6805,0,1772224342,13128.644085399988,31761.104954880007,53268.64080480001 2026-02-27,20:32:24.000,58,11149118,6245,0,1772224343,13128.543040750003,24841.678946879998,53268.66176616001 2026-02-27,20:32:25.000,58,11149210,6485,0,1772224344,13128.455468719992,26686.85216655,53268.612856319996 2026-02-27,20:32:26.000,58,11149151,6725,0,1772224345,13128.394841929992,34528.99519329,53268.57792072 2026-02-27,20:32:27.000,58,11149156,7405,0,1772224346,13128.381369310002,34529.01634068,53268.6058692 2026-02-27,20:32:28.000,58,11149196,6605,0,1772224347,13128.334215139992,32683.906563180004,53268.612856319996 2026-02-27,20:32:30.000,58,11149141,6365,0,1772224349,13128.314006209992,28071.012284220007,53268.51503664 2026-02-27,20:32:31.000,58,11149171,7484,0,1772224350,13128.293797279992,29454.975026250002,53268.58490784 2026-02-27,20:32:32.000,58,11149160,6084,0,1772224351,13128.199488940001,27148.66182024,53268.55695936 2026-02-27,20:32:33.000,58,11149167,6645,0,1772224352,13128.206225249996,30839.142193050007,53268.56394648 2026-02-27,20:32:34.000,58,11149162,7005,0,1772224353,13128.125389529996,31761.83101527,53268.51503664 2026-02-27,20:32:35.000,58,11149199,6485,0,1772224354,13128.084971669996,29455.405023180007,53268.58490784 2026-02-27,20:32:36.000,58,11149081,6565,0,1772224355,13128.064762739996,35913.72629049,53268.51503664 2026-02-27,20:32:37.000,58,11149192,6005,0,1772224356,13127.99066332999,26226.431191469994,53268.55695936 2026-02-27,20:32:38.000,58,11149141,7445,0,1772224357,13127.95698178,33146.03342772,53268.51503664 2026-02-27,20:32:39.000,58,11149114,6965,0,1772224358,13127.91656392,29916.92566254,53268.445165439996 2026-02-27,20:32:41.000,58,11149044,6124,0,1772224360,13127.8357282,26687.81789736,53268.45215256001 2026-02-27,20:32:42.000,58,11149124,6245,0,1772224361,13127.802046649995,29455.616497080002,53268.51503664 2026-02-27,20:32:43.000,58,11149141,6725,0,1772224362,13127.802046649995,31762.049538299994,53268.445165439996 2026-02-27,20:32:44.000,58,11149113,6405,0,1772224363,13127.77510141,27610.365736980006,53268.45215256001 2026-02-27,20:32:45.000,58,11149134,6925,0,1772224364,13127.741419859994,32684.710164000004,53268.41721696 2026-02-27,20:32:46.000,58,11149119,6605,0,1772224365,13127.761628789995,31762.056587429994,53268.431191200005 2026-02-27,20:32:47.000,58,11149141,6685,0,1772224366,13127.79531034,26687.768553450005,53268.431191200005 2026-02-27,20:32:48.000,58,11149137,7525,0,1772224367,13127.76836509999,33607.20865971,53268.431191200005 2026-02-27,20:32:49.000,58,11149208,7085,0,1772224368,13127.781837719995,25765.04448558,53268.42420408001 2026-02-27,20:32:50.000,58,11149126,6284,0,1772224369,13127.81551927,29916.735336030004,53268.43817832 2026-02-27,20:32:52.000,58,11149130,7005,0,1772224371,13127.93003653999,30377.945813669998,53268.37529424001 2026-02-27,20:32:53.000,58,11149120,7205,0,1772224372,13127.97719071,28993.954875120005,53268.36830712 2026-02-27,20:32:54.000,58,11149172,6205,0,1772224373,13128.064762739996,35452.12106157,53268.34734576 2026-02-27,20:32:55.000,58,11149105,6725,0,1772224374,13128.125389529996,29916.552058650006,53268.3962556 2026-02-27,20:32:56.000,58,11149164,6205,0,1772224375,13128.172543699991,30377.840076720007,53268.382281360005 2026-02-27,20:32:57.000,58,11149178,6645,0,1772224376,13128.246643109997,29455.214696669995,53268.36132 2026-02-27,20:32:58.000,58,11149147,6565,0,1772224377,13128.300533590002,34529.55912369001,53268.37529424001 2026-02-27,20:32:59.000,58,11149097,6605,0,1772224378,13128.354424069992,30377.783683679998,53268.41022984 2026-02-27,20:33:00.000,58,11149188,6124,0,1772224379,13128.455468719992,29455.271089710004,53268.3962556 2026-02-27,20:33:01.000,58,11149171,7845,0,1772224380,13128.516095509993,28532.582267489997,53268.3962556 2026-02-27,20:33:03.000,58,11149150,6124,0,1772224382,13128.617140159993,29455.29928623,53268.41022984 2026-02-27,20:33:04.000,58,11149197,7725,0,1772224383,13128.617140159993,30377.92466628,53268.382281360005 2026-02-27,20:33:05.000,58,11149115,6725,0,1772224384,13128.718184809994,31300.5429972,53268.36132 2026-02-27,20:33:06.000,58,11149170,6245,0,1772224385,13128.704712189989,34068.49667778,53268.45913968 2026-02-27,20:33:07.000,58,11149155,6965,0,1772224386,13128.758602669994,28532.836036170003,53268.431191200005 2026-02-27,20:33:08.000,58,11149171,6765,0,1772224387,13128.758602669994,32223.337556369996,53268.41022984 2026-02-27,20:33:09.000,58,11149190,6405,0,1772224388,13128.772075289999,30839.431207379996,53268.41721696 2026-02-27,20:33:10.000,58,11149164,6365,0,1772224389,13128.785547909989,28532.969969640006,53268.52202376001 2026-02-27,20:33:11.000,58,11149155,7925,0,1772224390,13128.785547909989,32684.724262260002,53268.50804952 2026-02-27,20:33:12.000,58,11149106,7045,0,1772224391,13128.812493149999,30378.192533220004,53268.49407528001 2026-02-27,20:33:14.000,58,11149174,6245,0,1772224393,13128.785547909989,32223.351654629994,53268.48708816 2026-02-27,20:33:15.000,58,11149190,6205,0,1772224394,13128.751866359999,34991.07976305,53268.52202376001 2026-02-27,20:33:16.000,58,11149178,6205,0,1772224395,13128.718184809994,30378.051550620003,53268.50804952 2026-02-27,20:33:17.000,58,11149127,6685,0,1772224396,13128.731657429998,34529.742401070005,53268.52901088 2026-02-27,20:33:18.000,58,11149129,6565,0,1772224397,13128.644085399988,37758.814920599994,53268.50804952 2026-02-27,20:33:19.000,58,11149220,6965,0,1772224398,13128.637349089993,31761.760523970006,53268.58490784 2026-02-27,20:33:20.000,58,11149174,6124,0,1772224399,13128.610403849998,29455.1512545,53268.612856319996 2026-02-27,20:33:21.000,58,11149111,7525,0,1772224400,13128.583458609988,30377.74843803,53268.52901088 2026-02-27,20:33:22.000,58,11149128,6124,0,1772224401,13128.529568129998,30377.727290640003,53268.61984344001 2026-02-27,20:33:23.000,58,11149206,6245,0,1772224402,13128.489150269997,34529.270109360004,53268.57792072 2026-02-27,20:33:25.000,58,11149140,6685,0,1772224404,13128.327478829997,33606.503746710005,53268.535998 2026-02-27,20:33:26.000,58,11149160,6845,0,1772224405,13128.246643109997,27148.260019830006,53268.58490784 2026-02-27,20:33:27.000,58,11149172,6045,0,1772224406,13128.145598459996,27609.505743119997,53268.57093360001 2026-02-27,20:33:28.000,58,11149156,6805,0,1772224407,13128.064762739996,30838.59941004,53268.52202376001 2026-02-27,20:33:29.000,58,11149169,7405,0,1772224408,13127.99066332999,25764.26908128,53268.59189496001 2026-02-27,20:33:30.000,58,11149166,5845,0,1772224409,13127.87614606,29915.903538690007,53268.612856319996 2026-02-27,20:33:31.000,58,11149179,7365,0,1772224410,13127.81551927,31299.802838550007,53268.612856319996 2026-02-27,20:33:32.000,58,11149216,6324,0,1772224411,13127.674056759999,29454.573225839995,53268.6058692 2026-02-27,20:33:33.000,58,11149202,6205,0,1772224412,13127.60669365999,30838.57121352,53268.59189496001 2026-02-27,20:33:34.000,58,11149165,6725,0,1772224413,13127.519121629994,26225.613492389995,53268.56394648 2026-02-27,20:33:36.000,58,11149148,6124,0,1772224415,13127.397868049993,32222.583299460006,53268.549972240005 2026-02-27,20:33:37.000,58,11149205,7565,0,1772224416,13127.330504949998,33606.53194323,53268.54298512001 2026-02-27,20:33:38.000,58,11149153,7484,0,1772224417,13127.269878159997,27148.408051560007,53268.549972240005 2026-02-27,20:33:39.000,58,11149172,6965,0,1772224418,13127.242932920002,33145.38490776,53268.54298512001 2026-02-27,20:33:40.000,58,11149168,7045,0,1772224419,13127.195778749992,24380.736336179994,53268.549972240005 2026-02-27,20:33:41.000,58,11149149,7645,0,1772224420,13127.182306130002,33606.8773506,53268.48708816 2026-02-27,20:33:42.000,58,11149211,6845,0,1772224421,13127.148624579997,32223.083787690004,53268.50804952 2026-02-27,20:33:43.000,58,11149157,6725,0,1772224422,13127.135151959992,30839.23383174,53268.52901088 2026-02-27,20:33:44.000,58,11149179,7725,0,1772224423,13127.108206719997,32223.252966810003,53268.48708816 2026-02-27,20:33:45.000,58,11149179,6805,0,1772224424,13127.101470410002,29455.510760129997,53268.47311392001 2026-02-27,20:33:47.000,58,11149145,6765,0,1772224426,13127.074525169992,30378.340564950006,53268.41022984 2026-02-27,20:33:48.000,58,11149107,7645,0,1772224427,13127.061052550001,32684.935736159998,53268.38926848 2026-02-27,20:33:49.000,58,11149136,6605,0,1772224428,13127.094734099992,33607.617509250005,53268.35433288001 2026-02-27,20:33:50.000,58,11149170,6525,0,1772224429,13127.074525169992,31301.135124120003,53268.30542304001 2026-02-27,20:33:51.000,58,11149103,7045,0,1772224430,13127.061052550001,27610.823930430008,53268.333371520006 2026-02-27,20:33:52.000,58,11149069,7765,0,1772224431,13127.094734099992,28072.03440807,53268.31939728 2026-02-27,20:33:53.000,58,11149118,6165,0,1772224432,13127.087997789997,28533.456359610005,53268.214590480005 2026-02-27,20:33:54.000,58,11149120,6165,0,1772224433,13127.114943029992,31301.33954889,53268.23555184001 2026-02-27,20:33:55.000,58,11149150,6405,0,1772224434,13127.108206719997,27610.943765639997,53268.214590480005 2026-02-27,20:33:56.000,58,11149093,6845,0,1772224435,13127.148624579997,30840.100874730007,53268.24253896 2026-02-27,20:33:58.000,58,11149130,6084,0,1772224437,13127.168833509997,24381.836000459996,53268.20760336001 2026-02-27,20:33:59.000,58,11149115,6845,0,1772224438,13127.249669229997,25304.475478770008,53268.263500320005 2026-02-27,20:34:00.000,58,11149137,7525,0,1772224439,13127.249669229997,30840.18546429,53268.20061624 2026-02-27,20:34:01.000,58,11149057,6725,0,1772224440,13127.269878159997,29456.28616443,53268.19362912 2026-02-27,20:34:02.000,58,11149167,7565,0,1772224441,13127.256405539993,26688.410024280005,53268.1517064 2026-02-27,20:34:03.000,58,11149057,7845,0,1772224442,13127.323768640003,29456.236820520004,53268.17266776 2026-02-27,20:34:04.000,58,11149126,7005,0,1772224443,13127.364186499988,27611.07064998,53268.18664200001 2026-02-27,20:34:05.000,58,11149165,6565,0,1772224444,13127.424813289988,30840.227759069996,53268.2215776 2026-02-27,20:34:06.000,58,11149112,7205,0,1772224445,13127.451758529998,25304.54597007,53268.19362912 2026-02-27,20:34:07.000,58,11149095,6725,0,1772224446,13127.505649009989,26227.129055340003,53268.24253896 2026-02-27,20:34:09.000,58,11149128,7005,0,1772224448,13127.586484729989,28994.96290071,53268.15869352001 2026-02-27,20:34:10.000,58,11149103,6445,0,1772224449,13127.586484729989,29917.524838590005,53268.17266776 2026-02-27,20:34:11.000,58,11149081,7445,0,1772224450,13127.62690258999,29456.180427479994,53268.25651320001 2026-02-27,20:34:12.000,58,11149133,6405,0,1772224451,13127.66732044999,28994.885360279994,53268.19362912 2026-02-27,20:34:13.000,58,11149118,6084,0,1772224452,13127.68752937999,28072.267029359995,53268.22856472 2026-02-27,20:34:14.000,58,11149098,6245,0,1772224453,13127.674056759999,25765.68595641,53268.24952608 2026-02-27,20:34:15.000,58,11149148,6925,0,1772224454,13127.660584139994,33146.484572040004,53268.27048744 2026-02-27,20:34:16.000,58,11149102,7085,0,1772224455,13127.640375209994,28994.716181159994,53268.22856472 2026-02-27,20:34:17.000,58,11149188,6005,0,1772224456,13127.62690258999,30839.903499089996,53268.20061624 2026-02-27,20:34:18.000,58,11149142,6965,0,1772224457,13127.653847829999,29455.94780619,53268.263500320005 2026-02-27,20:34:20.000,58,11149090,6045,0,1772224459,13127.566275799989,38681.91964149001,53268.27048744 2026-02-27,20:34:21.000,58,11149178,7125,0,1772224460,13127.485440079989,33607.47652665,53268.25651320001 2026-02-27,20:34:22.000,58,11149126,6284,0,1772224461,13127.458494839993,27149.13411195,53268.25651320001 2026-02-27,20:34:23.000,58,11149142,6324,0,1772224462,13127.404604359988,28071.703098960003,53268.27048744 2026-02-27,20:34:24.000,58,11149132,6324,0,1772224463,13127.303559710002,30839.438256509995,53268.2914488 2026-02-27,20:34:25.000,58,11149129,7725,0,1772224464,13127.222723990002,29916.805827329998,53268.25651320001 2026-02-27,20:34:26.000,58,11149165,7245,0,1772224465,13127.202515060002,28532.828987040004,53268.24952608 2026-02-27,20:34:27.000,58,11149166,6245,0,1772224466,13127.155360889992,27148.936736310003,53268.20061624 2026-02-27,20:34:28.000,58,11149160,6084,0,1772224467,13127.040843620001,32223.245917680004,53268.20061624 2026-02-27,20:34:29.000,58,11149098,6365,0,1772224468,13127.020634690001,31761.943801350004,53268.23555184001 2026-02-27,20:34:31.000,58,11149099,7645,0,1772224470,13126.926326349996,27610.26000003,53268.2215776 2026-02-27,20:34:32.000,58,11149100,7205,0,1772224471,13126.845490629996,29916.819925589996,53268.22856472 2026-02-27,20:34:33.000,58,11149116,7165,0,1772224472,13126.81180907999,27149.028374999994,53268.214590480005 2026-02-27,20:34:34.000,58,11149105,6805,0,1772224473,13126.77139121999,31300.83201153,53268.20061624 2026-02-27,20:34:35.000,58,11149144,7245,0,1772224474,13126.79160014999,30839.54399346,53268.19362912 2026-02-27,20:34:36.000,58,11149099,6765,0,1772224475,13126.79160014999,31762.232815680007,53268.20061624 2026-02-27,20:34:37.000,58,11149076,6365,0,1772224476,13126.784863839996,26226.642665370004,53268.1517064 2026-02-27,20:34:38.000,58,11149114,7125,0,1772224477,13126.825281699996,30378.509744070005,53268.22856472 2026-02-27,20:34:39.000,58,11149092,6045,0,1772224478,13126.865699559996,31301.212664549996,53268.11677080001 2026-02-27,20:34:40.000,58,11149129,7605,0,1772224479,13126.885908489996,29917.40500338,53268.095809440005 2026-02-27,20:34:42.000,58,11148940,7045,0,1772224481,13126.986953139996,31762.874286510007,53268.165680640006 2026-02-27,20:34:43.000,58,11149111,7565,0,1772224482,13127.054316239992,24382.061572620005,53268.13773216001 2026-02-27,20:34:44.000,58,11149156,7045,0,1772224483,13127.094734099992,31763.09985867,53268.12375792 2026-02-27,20:34:45.000,58,11149143,7445,0,1772224484,13127.087997789997,32224.55000673,53268.15869352001 2026-02-27,20:34:46.000,58,11149127,7245,0,1772224485,13127.141888270002,30379.426130969994,53268.12375792 2026-02-27,20:34:47.000,58,11149088,7125,0,1772224486,13127.155360889992,23459.894386019994,53268.165680640006 2026-02-27,20:34:48.000,58,11149140,7165,0,1772224487,13127.175569819992,31763.543953860004,53268.13074504 2026-02-27,20:34:49.000,58,11149095,7445,0,1772224488,13127.209251369997,33147.598334580005,53268.06786096001 2026-02-27,20:34:50.000,58,11149080,7205,0,1772224489,13127.256405539993,25766.65168722,53268.10279656 2026-02-27,20:34:51.000,58,11149134,7165,0,1772224490,13127.303559710002,31302.509704469994,53268.12375792 2026-02-27,20:34:53.000,58,11149118,7165,0,1772224492,13127.343977570003,30841.207588139994,53268.109783679996 2026-02-27,20:34:54.000,58,11149096,6885,0,1772224493,13127.397868049993,27150.72721533,53268.12375792 2026-02-27,20:34:55.000,58,11149061,6565,0,1772224494,13127.424813289988,27150.7201662,53268.13773216001 2026-02-27,20:34:56.000,58,11149129,6565,0,1772224495,13127.498912699994,21614.93264025,53268.144719280004 2026-02-27,20:34:57.000,58,11149120,6205,0,1772224496,13127.539330559994,29918.55401157,53268.17266776 2026-02-27,20:34:58.000,58,11149073,7325,0,1772224497,13127.620166279994,32225.071642349998,53268.1517064 2026-02-27,20:34:59.000,58,11149115,6485,0,1772224498,13127.680793069994,30840.97496685,53268.144719280004 2026-02-27,20:35:00.000,58,11149104,6725,0,1772224499,13127.79531034,28073.056531919996,53268.17266776 2026-02-27,20:35:01.000,58,11149081,7325,0,1772224500,13127.862673439995,24843.779587619996,53268.10279656 2026-02-27,20:35:02.000,58,11149126,6885,0,1772224501,13127.97045439999,30379.37678706,53268.1517064 2026-02-27,20:35:04.000,58,11149167,7484,0,1772224503,13128.199488940001,29456.617473539998,53268.13773216001 2026-02-27,20:35:05.000,58,11149109,7165,0,1772224504,13128.273588349992,31301.748398430005,53268.18664200001 2026-02-27,20:35:06.000,58,11149094,6885,0,1772224505,13128.388105619997,25304.630559629994,53268.2215776 2026-02-27,20:35:07.000,58,11149130,7085,0,1772224506,13128.475677649993,26688.515761229995,53268.29843592 2026-02-27,20:35:08.000,58,11149086,6885,0,1772224507,13128.522831820002,33146.738340719996,53268.31939728 2026-02-27,20:35:09.000,58,11149077,6525,0,1772224508,13128.630612779998,27611.08474824,53268.31939728 2026-02-27,20:35:10.000,58,11149117,7325,0,1772224509,13128.711448499998,34991.91860952,53268.24952608 2026-02-27,20:35:11.000,58,11149119,7645,0,1772224510,13128.745130049989,32223.986076329995,53268.34734576 2026-02-27,20:35:12.000,58,11149096,7045,0,1772224511,13128.785547909989,32223.964928939997,53268.36830712 2026-02-27,20:35:13.000,58,11149136,6045,0,1772224512,13128.832702079999,30839.981039520004,53268.382281360005 2026-02-27,20:35:15.000,58,11149120,7125,0,1772224514,13128.873119939999,30839.952843000006,53268.41022984 2026-02-27,20:35:16.000,58,11149124,6205,0,1772224515,13128.873119939999,30839.924646479994,53268.41721696 2026-02-27,20:35:17.000,58,11149133,7525,0,1772224516,13128.873119939999,34069.046509919994,53268.43817832 2026-02-27,20:35:18.000,58,11149083,7484,0,1772224517,13128.859647319994,24381.610428300002,53268.52202376001 2026-02-27,20:35:19.000,58,11149086,7045,0,1772224518,13128.86638362999,24842.961888539998,53268.52901088 2026-02-27,20:35:20.000,58,11149081,7245,0,1772224519,13128.839438389994,28994.687984639997,53268.51503664 2026-02-27,20:35:21.000,58,11149079,7605,0,1772224520,13128.859647319994,31762.500682619997,53268.58490784 2026-02-27,20:35:22.000,58,11149090,7085,0,1772224521,13128.839438389994,30839.818909530004,53268.64080480001 2026-02-27,20:35:23.000,58,11149124,7085,0,1772224522,13128.751866359999,30378.55908798,53268.62683056 2026-02-27,20:35:24.000,58,11149058,7165,0,1772224523,13128.772075289999,29455.94075706,53268.68272752 2026-02-27,20:35:26.000,58,11149078,6765,0,1772224525,13128.704712189989,26226.762500580007,53268.64080480001 2026-02-27,20:35:27.000,58,11149119,7245,0,1772224526,13128.704712189989,30839.818909530004,53268.57093360001 2026-02-27,20:35:28.000,58,11149170,6885,0,1772224527,13128.603667539988,25765.418089469997,53268.68971464001 2026-02-27,20:35:29.000,58,11149027,7525,0,1772224528,13128.563249680003,33607.59636186001,53268.66176616001 2026-02-27,20:35:30.000,58,11149134,6205,0,1772224529,13128.529568129998,32223.75345504,53268.717663120005 2026-02-27,20:35:31.000,58,11148950,6165,0,1772224530,13128.522831820002,24842.863200720007,53268.68272752 2026-02-27,20:35:32.000,58,11148933,7285,0,1772224531,13128.455468719992,26688.14215734,53268.717663120005 2026-02-27,20:35:33.000,58,11148966,6965,0,1772224532,13128.394841929992,31762.45133871,53268.75958584001 2026-02-27,20:35:34.000,58,11149131,7685,0,1772224533,13128.307269899997,34068.96896949,53268.80150856 2026-02-27,20:35:35.000,58,11149087,6485,0,1772224534,13128.280324660001,28072.013260680003,53268.80150856 2026-02-27,20:35:37.000,58,11149097,7484,0,1772224536,13128.219697870001,30378.425154509998,53268.73163736 2026-02-27,20:35:38.000,58,11149085,6605,0,1772224537,13128.179280010001,29917.10893992,53268.80849568001 2026-02-27,20:35:39.000,58,11149078,6685,0,1772224538,13128.125389529996,28071.89342547,53268.80150856 2026-02-27,20:35:40.000,58,11149070,7005,0,1772224539,13128.071499049991,29455.771577940002,53268.885354000005 2026-02-27,20:35:41.000,58,11149144,7005,0,1772224540,13128.01087225999,33146.18850858,53268.82246992 2026-02-27,20:35:42.000,58,11149162,7165,0,1772224541,13127.963718089995,28071.780639389995,53268.82246992 2026-02-27,20:35:43.000,58,11149063,7525,0,1772224542,13127.91656392,28071.696049830003,53268.82945704001 2026-02-27,20:35:44.000,58,11149124,7245,0,1772224543,13127.85593713,31300.775618490006,53268.80849568001 2026-02-27,20:35:45.000,58,11149102,7165,0,1772224544,13127.84920081999,32223.372802020007,53268.78753432001 2026-02-27,20:35:46.000,58,11149079,7445,0,1772224545,13127.80878295999,26226.3677493,53268.766572960005 2026-02-27,20:35:48.000,58,11149144,6845,0,1772224547,13127.741419859994,30378.157287570008,53268.82246992 2026-02-27,20:35:49.000,58,11149116,6845,0,1772224548,13127.72794723999,28071.632607659994,53268.766572960005 2026-02-27,20:35:50.000,58,11149145,6805,0,1772224549,13127.680793069994,28533.01931355,53268.73163736 2026-02-27,20:35:51.000,58,11149087,6245,0,1772224550,13127.674056759999,33146.13916467001,53268.65477904 2026-02-27,20:35:52.000,58,11149155,7325,0,1772224551,13127.680793069994,28533.223738319997,53268.68971464001 2026-02-27,20:35:53.000,58,11149055,7365,0,1772224552,13127.674056759999,27610.675898700007,53268.65477904 2026-02-27,20:35:54.000,58,11149143,7365,0,1772224553,13127.674056759999,31301.276106720004,53268.6757404 2026-02-27,20:35:55.000,58,11149100,6645,0,1772224554,13127.68752937999,28533.632587860004,53268.73862448001 2026-02-27,20:35:56.000,58,11149106,6845,0,1772224555,13127.62690258999,32685.57015786,53268.65477904 2026-02-27,20:35:57.000,58,11149191,7484,0,1772224556,13127.69426569,28995.251915040004,53268.68971464001 2026-02-27,20:35:59.000,58,11149125,6605,0,1772224558,13127.68752937999,30379.545966179998,53268.62683056 2026-02-27,20:36:00.000,58,11149106,6885,0,1772224559,13127.68752937999,33147.598334580005,53268.65477904 2026-02-27,20:36:01.000,58,11149084,5965,0,1772224560,13127.66732044999,28534.704055619994,53268.61984344001 2026-02-27,20:36:02.000,58,11149148,7085,0,1772224561,13127.69426569,31764.023294700004,53268.62683056 2026-02-27,20:36:03.000,58,11149114,6885,0,1772224562,13127.721210929994,31302.833964449994,53268.58490784 2026-02-27,20:36:04.000,58,11149116,7125,0,1772224563,13127.701001999994,27612.50162337,53268.647791920004 2026-02-27,20:36:05.000,58,11149089,7484,0,1772224564,13127.72794723999,28996.471414529995,53268.57093360001 2026-02-27,20:36:06.000,58,11149067,7405,0,1772224565,13127.72794723999,30380.48350047,53268.64080480001 2026-02-27,20:36:07.000,58,11149089,7325,0,1772224566,13127.75489248,28535.338477319994,53268.56394648 2026-02-27,20:36:08.000,58,11149087,6525,0,1772224567,13127.71447462,27151.333440510003,53268.57093360001 2026-02-27,20:36:10.000,58,11149092,6045,0,1772224569,13127.721210929994,24844.759416689994,53268.55695936 2026-02-27,20:36:11.000,58,11149074,6124,0,1772224570,13127.741419859994,27151.389833549998,53268.549972240005 2026-02-27,20:36:12.000,58,11149074,6205,0,1772224571,13127.74815616999,32687.071622550007,53268.57792072 2026-02-27,20:36:13.000,58,11149072,7045,0,1772224572,13127.74815616999,25767.229715880007,53268.6058692 2026-02-27,20:36:14.000,58,11149142,7045,0,1772224573,13127.802046649995,24383.210580810002,53268.55695936 2026-02-27,20:36:15.000,58,11149088,6885,0,1772224574,13127.822255579995,29457.639597390007,53268.57792072 2026-02-27,20:36:16.000,58,11149107,7484,0,1772224575,13127.8357282,24844.456304100007,53268.61984344001 2026-02-27,20:36:17.000,58,11149113,7605,0,1772224576,13127.86940974999,28996.189449330006,53268.54298512001 2026-02-27,20:36:18.000,58,11149117,7484,0,1772224577,13127.87614606,29457.449270879995,53268.549972240005 2026-02-27,20:36:19.000,58,11149134,7285,0,1772224578,13127.93677285,27612.135068610005,53268.52901088 2026-02-27,20:36:21.000,58,11149103,6565,0,1772224580,13127.99739964,25305.52579914,53268.598882080005 2026-02-27,20:36:22.000,58,11149097,7565,0,1772224581,13128.01760857,28534.732252140006,53268.58490784 2026-02-27,20:36:23.000,58,11149075,7685,0,1772224582,13128.024344879996,29918.652699390004,53268.63381768 2026-02-27,20:36:24.000,58,11149108,7045,0,1772224583,13128.064762739996,29918.68089591,53268.612856319996 2026-02-27,20:36:25.000,58,11149119,7565,0,1772224584,13128.044553809996,26689.453295519997,53268.598882080005 2026-02-27,20:36:26.000,58,11149085,7565,0,1772224585,13128.05129011999,32225.22672321,53268.66176616001 2026-02-27,20:36:27.000,58,11149023,7525,0,1772224586,13128.05129011999,30380.067601799994,53268.6757404 2026-02-27,20:36:28.000,58,11149067,7405,0,1772224587,13128.05129011999,23921.59830276,53268.6757404 2026-02-27,20:36:29.000,58,11149089,6165,0,1772224588,13128.024344879996,30380.081700060007,53268.58490784 2026-02-27,20:36:30.000,58,11149071,7525,0,1772224589,13128.044553809996,31302.707080110005,53268.66176616001 2026-02-27,20:36:32.000,58,11149171,7484,0,1772224591,13128.105180599996,27150.88229619,53268.66176616001 2026-02-27,20:36:33.000,58,11149086,7085,0,1772224592,13128.138862150001,29457.491565660006,53268.6757404 2026-02-27,20:36:34.000,58,11149181,6365,0,1772224593,13128.179280010001,22999.050463139996,53268.71067600001 2026-02-27,20:36:35.000,58,11149142,7045,0,1772224594,13128.219697870001,27612.240805559995,53268.68272752 2026-02-27,20:36:36.000,58,11149155,6725,0,1772224595,13128.280324660001,34993.26499335001,53268.68272752 2026-02-27,20:36:37.000,58,11149135,7325,0,1772224596,13128.347687759997,29457.470418269993,53268.717663120005 2026-02-27,20:36:38.000,58,11149100,6805,0,1772224597,13128.388105619997,30841.362668999995,53268.7805472 2026-02-27,20:36:39.000,58,11149105,7285,0,1772224598,13128.462205030002,29918.737288949997,53268.69670176 2026-02-27,20:36:40.000,58,11149176,6805,0,1772224599,13128.543040750003,26689.509688560007,53268.73163736 2026-02-27,20:36:41.000,58,11149120,6845,0,1772224600,13128.630612779998,30841.271030310003,53268.75958584001 2026-02-27,20:36:43.000,58,11149124,7085,0,1772224602,13128.812493149999,25305.476455230004,53268.717663120005 2026-02-27,20:36:44.000,58,11149173,7245,0,1772224603,13128.9135378,30841.242833790006,53268.80849568001 2026-02-27,20:36:45.000,58,11149137,7005,0,1772224604,13129.01458245,24844.20253542,53268.82945704001 2026-02-27,20:36:46.000,58,11149104,6885,0,1772224605,13129.1156271,31302.509704469994,53268.85740552001 2026-02-27,20:36:47.000,58,11149150,6765,0,1772224606,13129.263825919996,28073.430135810006,53268.9202896 2026-02-27,20:36:48.000,58,11149193,7165,0,1772224607,13129.398552120001,23460.33143208,53268.94823808 2026-02-27,20:36:49.000,58,11149189,6565,0,1772224608,13129.486124149997,25766.933652420004,53268.94125096 2026-02-27,20:36:50.000,58,11149165,7285,0,1772224609,13129.607377729997,29457.505663920005,53269.01810928 2026-02-27,20:36:51.000,58,11149135,6685,0,1772224610,13129.688213449997,31302.74937489,53269.07400624001 2026-02-27,20:36:52.000,58,11149140,7125,0,1772224611,13129.789258099998,26228.44019352,53269.08798048 2026-02-27,20:36:54.000,58,11149197,6245,0,1772224613,13129.930720609998,33609.67585521001,53269.150864560004 2026-02-27,20:36:55.000,58,11149152,7045,0,1772224614,13129.964402159989,29919.265973700007,53269.171825920006 2026-02-27,20:36:56.000,58,11149203,6565,0,1772224615,13130.078919429994,29458.05549606,53269.19278728001 2026-02-27,20:36:57.000,58,11149118,6365,0,1772224616,13130.119337289994,31764.728207699998,53269.18580016 2026-02-27,20:36:58.000,58,11149153,7445,0,1772224617,13130.119337289994,29919.526791509998,53269.23471 2026-02-27,20:36:59.000,58,11149198,6765,0,1772224618,13130.17322777,28074.367670100008,53269.29759408 2026-02-27,20:37:00.000,58,11149187,7165,0,1772224619,13130.200173009995,33610.352571690004,53269.32554256 2026-02-27,20:37:01.000,58,11149203,7245,0,1772224620,13130.200173009995,28074.59324226,53269.31156832001 2026-02-27,20:37:02.000,58,11149154,6205,0,1772224621,13130.200173009995,29919.97793583,53269.34650392 2026-02-27,20:37:03.000,58,11149192,7005,0,1772224622,13130.220381939995,30381.44218215,53269.4443236 2026-02-27,20:37:05.000,58,11149183,7605,0,1772224624,13130.200173009995,24845.570066639993,53269.50022056001 2026-02-27,20:37:06.000,58,11149198,7205,0,1772224625,13130.22711824999,28997.465341860006,53269.50022056001 2026-02-27,20:37:07.000,58,11149198,7125,0,1772224626,13130.25406349,27152.256876540006,53269.52816904001 2026-02-27,20:37:08.000,58,11149163,7605,0,1772224627,13130.281008729995,29458.816802100002,53269.59105312 2026-02-27,20:37:09.000,58,11149146,7085,0,1772224628,13130.29448135,30381.45628041,53269.61201448 2026-02-27,20:37:10.000,58,11149158,7365,0,1772224629,13130.35510814,34071.98599713,53269.63297584 2026-02-27,20:37:11.000,58,11149197,7685,0,1772224630,13130.34837182999,29458.725163409996,53269.59105312 2026-02-27,20:37:12.000,58,11149160,6005,0,1772224631,13130.382053379995,34533.224671289994,53269.605027360005 2026-02-27,20:37:13.000,58,11149160,6324,0,1772224632,13130.40899861999,32687.875223370007,53269.6888728 2026-02-27,20:37:14.000,58,11149171,6885,0,1772224633,13130.462889099996,28074.698979210007,53269.723808400006 2026-02-27,20:37:16.000,58,11149215,7405,0,1772224635,13130.49657065,26690.609352839994,53269.76573112001 2026-02-27,20:37:17.000,58,11149171,6685,0,1772224636,13130.49657065,33149.01520971001,53269.74476976001 2026-02-27,20:37:18.000,58,11149122,7205,0,1772224637,13130.49657065,29458.36565778,53269.71682128001 2026-02-27,20:37:19.000,58,11149155,7565,0,1772224638,13130.51677958,27613.058504639994,53269.758744 2026-02-27,20:37:20.000,58,11149144,6165,0,1772224639,13130.523515889996,30842.201515470006,53269.95438336 2026-02-27,20:37:21.000,58,11149178,6205,0,1772224640,13130.570670059991,28535.592246,53269.8984864 2026-02-27,20:37:22.000,58,11149124,7365,0,1772224641,13130.53698851,25767.645614549998,53269.870537920004 2026-02-27,20:37:23.000,58,11149119,6765,0,1772224642,13130.51677958,28074.240785760005,53269.91246064001 2026-02-27,20:37:24.000,58,11149179,6485,0,1772224643,13130.483098029996,29458.140085620005,53269.95438336 2026-02-27,20:37:25.000,58,11149133,7645,0,1772224644,13130.483098029996,31303.39084572,53269.9683576 2026-02-27,20:37:27.000,58,11149127,7245,0,1772224646,13130.483098029996,27151.53786528,53270.010280320006 2026-02-27,20:37:28.000,58,11149098,6084,0,1772224647,13130.47636172,31303.39789485,53270.059190160006 2026-02-27,20:37:29.000,58,11149115,6445,0,1772224648,13130.442680169996,28996.661741040007,53270.03124168001 2026-02-27,20:37:30.000,58,11149166,7125,0,1772224649,13130.43594386,30841.968894179998,53270.0731644 2026-02-27,20:37:31.000,58,11149139,7405,0,1772224650,13130.395526,25767.532828469994,53270.108100000005 2026-02-27,20:37:32.000,58,11149144,6165,0,1772224651,13130.36858075999,32687.219654279994,53270.0731644 2026-02-27,20:37:33.000,58,11149129,6765,0,1772224652,13130.34837182999,27612.776539440005,53270.08713864 2026-02-27,20:37:34.000,58,11149129,7445,0,1772224653,13130.321426589995,27612.698999009997,53270.157009840004 2026-02-27,20:37:35.000,58,11149138,6284,0,1772224654,13130.30795396999,32225.931636210007,53270.11508712 2026-02-27,20:37:36.000,58,11149167,6485,0,1772224655,13130.31469028,27612.734244659994,53270.15002272001 2026-02-27,20:37:38.000,58,11149185,7405,0,1772224657,13130.29448135,27612.698999009997,53270.177971200006 2026-02-27,20:37:39.000,58,11149110,5765,0,1772224658,13130.281008729995,31303.23576486,53270.16399696 2026-02-27,20:37:40.000,58,11149133,7205,0,1772224659,13130.281008729995,30841.9265994,53270.12207424 2026-02-27,20:37:41.000,58,11149136,6725,0,1772224660,13130.240590869995,26690.0595207,53270.15002272001 2026-02-27,20:37:42.000,58,11149144,7045,0,1772224661,13130.21364563,24844.780564080007,53270.11508712 2026-02-27,20:37:43.000,58,11149105,7484,0,1772224662,13130.16649145999,32225.83294839,53270.17098408001 2026-02-27,20:37:44.000,58,11149144,5884,0,1772224663,13130.16649145999,29919.315317610002,53270.23386816 2026-02-27,20:37:45.000,58,11149162,7085,0,1772224664,13130.14628252999,28996.73223234,53270.16399696 2026-02-27,20:37:46.000,58,11149094,6284,0,1772224665,13130.08565573999,27151.453275720007,53270.21989392001 2026-02-27,20:37:47.000,58,11149098,6165,0,1772224666,13130.038501569994,28535.44421427,53270.18495832 2026-02-27,20:37:49.000,58,11149114,7125,0,1772224668,13129.897039059993,30380.843006099996,53270.15002272001 2026-02-27,20:37:50.000,58,11149172,6845,0,1772224669,13129.876830129993,31764.848042910002,53270.15002272001 2026-02-27,20:37:51.000,58,11149088,7165,0,1772224670,13129.782521790003,29458.337461260002,53270.15002272001 2026-02-27,20:37:52.000,58,11149072,6925,0,1772224671,13129.661268210002,28535.76847425,53270.19893256001 2026-02-27,20:37:53.000,58,11149106,7005,0,1772224672,13129.573696179992,30842.476431539995,53270.13604848 2026-02-27,20:37:54.000,58,11149131,7484,0,1772224673,13129.533278319992,29458.584180809994,53270.11508712 2026-02-27,20:37:55.000,58,11149121,7405,0,1772224674,13129.479387840001,24384.162213360003,53270.08015152001 2026-02-27,20:37:56.000,58,11148977,7445,0,1772224675,13129.445706289996,26229.476415629993,53270.09412576 2026-02-27,20:37:57.000,58,11148933,7405,0,1772224676,13129.445706289996,28997.458292730007,53270.038228800004 2026-02-27,20:37:58.000,58,11148969,7325,0,1772224677,13129.472651529992,31304.123955240007,53270.06617728 2026-02-27,20:38:00.000,58,11149094,6165,0,1772224679,13129.627586659997,34994.70301587001,53270.038228800004 2026-02-27,20:38:01.000,58,11149160,7205,0,1772224680,13129.641059280002,26229.645594750007,53270.08015152001 2026-02-27,20:38:02.000,58,11149117,7525,0,1772224681,13129.701686070002,28997.606324459994,53270.08713864 2026-02-27,20:38:03.000,58,11149097,7525,0,1772224682,13129.762312860003,34072.15517625,53270.08713864 2026-02-27,20:38:04.000,58,11149134,7205,0,1772224683,13129.795994409993,29920.28809755,53270.06617728 2026-02-27,20:38:05.000,58,11149123,7525,0,1772224684,13129.721895000002,28997.719110539998,53270.01726744 2026-02-27,20:38:06.000,58,11149171,6725,0,1772224685,13129.634322969992,32227.003103969997,53269.98233184001 2026-02-27,20:38:07.000,58,11149128,6205,0,1772224686,13129.620850350002,30842.976919769993,53269.940409120005 2026-02-27,20:38:08.000,58,11149136,6165,0,1772224687,13129.634322969992,27613.728171990006,53270.01726744 2026-02-27,20:38:09.000,58,11149133,7605,0,1772224688,13129.641059280002,28536.304208129994,53269.989318960004 2026-02-27,20:38:11.000,58,11149100,6805,0,1772224690,13129.580432490002,30842.842986300006,53269.989318960004 2026-02-27,20:38:12.000,58,11149097,7365,0,1772224691,13129.573696179992,28536.24781509,53270.05220304001 2026-02-27,20:38:13.000,58,11149111,7484,0,1772224692,13129.486124149997,29920.161213209998,53270.038228800004 2026-02-27,20:38:14.000,58,11149112,7005,0,1772224693,13129.479387840001,27613.48145244,53270.02425456 2026-02-27,20:38:15.000,58,11149093,7245,0,1772224694,13129.432233669992,30842.694954570004,53270.08015152001 2026-02-27,20:38:16.000,58,11149151,7445,0,1772224695,13129.378343190001,27613.382764619993,53270.06617728 2026-02-27,20:38:17.000,58,11149128,7005,0,1772224696,13129.351397949991,29920.006132349998,53270.04521592 2026-02-27,20:38:18.000,58,11149085,7325,0,1772224697,13129.25708961,27613.333420709998,53270.05220304001 2026-02-27,20:38:19.000,58,11149152,6885,0,1772224698,13129.203199129995,28074.62848791,53270.03124168001 2026-02-27,20:38:20.000,58,11149051,7205,0,1772224699,13129.182990199995,28074.62848791,53270.010280320006 2026-02-27,20:38:22.000,58,11149129,6365,0,1772224701,13129.081945549995,27613.29112593,53270.0731644 2026-02-27,20:38:23.000,58,11149150,6685,0,1772224702,13128.980900899995,32226.50966487,53270.04521592 2026-02-27,20:38:24.000,58,11149093,7245,0,1772224703,13128.90680148999,28074.649635299997,53269.98233184001 2026-02-27,20:38:25.000,58,11149118,6725,0,1772224704,13128.839438389994,26690.70804066,53269.94739624 2026-02-27,20:38:26.000,58,11149134,6925,0,1772224705,13128.785547909989,31303.87723569,53269.99630608 2026-02-27,20:38:27.000,58,11149156,7005,0,1772224706,13128.697975879993,28535.979948149994,53269.93342200001 2026-02-27,20:38:28.000,58,11149106,6765,0,1772224707,13128.543040750003,27613.432108530003,53269.91246064001 2026-02-27,20:38:29.000,58,11149129,6525,0,1772224708,13128.448732409997,27152.17933611,53269.8286152 2026-02-27,20:38:30.000,58,11149145,6205,0,1772224709,13128.408314549997,27613.558992870006,53269.8984864 2026-02-27,20:38:31.000,58,11149159,7205,0,1772224710,13128.327478829997,26690.905416299996,53269.79367960001 2026-02-27,20:38:33.000,58,11149207,7245,0,1772224712,13128.172543699991,28536.24076596,53269.76573112001 2026-02-27,20:38:34.000,58,11149120,7125,0,1772224713,13128.105180599996,30381.505624319994,53269.78669248 2026-02-27,20:38:35.000,58,11149103,6645,0,1772224714,13128.07823536,27613.699975469994,53269.78669248 2026-02-27,20:38:36.000,58,11149154,6645,0,1772224715,13128.01760857,28536.304208129994,53269.74476976001 2026-02-27,20:38:37.000,58,11149123,7565,0,1772224716,13127.99739964,29458.971882960002,53269.702847040004 2026-02-27,20:38:38.000,58,11149091,7525,0,1772224717,13127.93677285,28997.627471850006,53269.73778264 2026-02-27,20:38:39.000,58,11149124,6084,0,1772224718,13127.90982760999,27613.62243504,53269.68188568 2026-02-27,20:38:40.000,58,11149121,6685,0,1772224719,13127.862673439995,27613.62948417,53269.63996296 2026-02-27,20:38:41.000,58,11149144,7005,0,1772224720,13127.822255579995,28997.634520980006,53269.66092432 2026-02-27,20:38:42.000,58,11149153,6885,0,1772224721,13127.781837719995,32226.82687572,53269.68188568 2026-02-27,20:38:44.000,58,11149182,6845,0,1772224723,13127.79531034,31765.52475939,53269.66791144001 2026-02-27,20:38:45.000,58,11149123,7525,0,1772224724,13127.80878295999,28074.889305720004,53269.605027360005 2026-02-27,20:38:46.000,58,11149098,6885,0,1772224725,13127.761628789995,26690.898367169997,53269.57009176 2026-02-27,20:38:47.000,58,11149130,7365,0,1772224726,13127.75489248,29920.168262339997,53269.61201448 2026-02-27,20:38:48.000,58,11149109,7765,0,1772224727,13127.79531034,28997.556980549998,53269.52816904001 2026-02-27,20:38:49.000,58,11149187,7405,0,1772224728,13127.82899188999,27613.502599829997,53269.5141948 2026-02-27,20:38:50.000,58,11149148,6005,0,1772224729,13127.802046649995,34071.964849740005,53269.45131072 2026-02-27,20:38:51.000,58,11149138,6245,0,1772224730,13127.802046649995,26229.497563020006,53269.43034936001 2026-02-27,20:38:52.000,58,11149143,7685,0,1772224731,13127.82899188999,28074.727175730004,53269.46528496 2026-02-27,20:38:53.000,58,11149112,6845,0,1772224732,13127.86940974999,35917.10282376,53269.47925920001 2026-02-27,20:38:55.000,58,11149165,7325,0,1772224734,13127.91656392,24845.386789259996,53269.3744524 2026-02-27,20:38:56.000,58,11149170,6885,0,1772224735,13127.903091299995,34533.118934340004,53269.40240088 2026-02-27,20:38:57.000,58,11149156,7125,0,1772224736,13127.91656392,31765.20754854,53269.43034936001 2026-02-27,20:38:58.000,58,11149154,6165,0,1772224737,13127.91656392,30842.532824580005,53269.36047816001 2026-02-27,20:38:59.000,58,11149139,7525,0,1772224738,13127.90982760999,28997.275015349995,53269.367465280004 2026-02-27,20:39:00.000,58,11149144,6165,0,1772224739,13127.93003653999,28536.008144670006,53269.388426640005 2026-02-27,20:39:01.000,58,11149195,6685,0,1772224740,13127.963718089995,26690.792630220007,53269.3744524 2026-02-27,20:39:02.000,58,11149124,7045,0,1772224741,13127.97719071,30381.364641720007,53269.33252968001 2026-02-27,20:39:03.000,58,11149198,6965,0,1772224742,13127.97719071,28997.500587510003,53269.3744524 2026-02-27,20:39:04.000,58,11149151,6605,0,1772224743,13128.024344879996,31304.145102630006,53269.40938800001 2026-02-27,20:39:06.000,58,11149184,7085,0,1772224745,13128.01760857,30842.88528108,53269.318555440004 2026-02-27,20:39:07.000,58,11149155,7645,0,1772224746,13128.05129011999,30843.040361940002,53269.29060696001 2026-02-27,20:39:08.000,58,11149217,7405,0,1772224747,13128.05129011999,30381.75234387,53269.29759408 2026-02-27,20:39:09.000,58,11149111,7525,0,1772224748,13128.024344879996,31304.448215220007,53269.29060696001 2026-02-27,20:39:10.000,58,11149141,7525,0,1772224749,13128.03108118999,32227.108840920002,53269.32554256 2026-02-27,20:39:11.000,58,11149168,7005,0,1772224750,13128.01087225999,25768.667738400007,53269.27663272 2026-02-27,20:39:12.000,58,11149170,7045,0,1772224751,13127.99739964,31304.561001299997,53269.24868424 2026-02-27,20:39:13.000,58,11149199,7525,0,1772224752,13127.99739964,30843.272983229996,53269.22772288 2026-02-27,20:39:14.000,58,11149154,6605,0,1772224753,13127.97719071,25768.75232796,53269.199774400004 2026-02-27,20:39:15.000,58,11149164,6725,0,1772224754,13127.97045439999,26230.103788199995,53269.269645600005 2026-02-27,20:39:17.000,58,11149131,7484,0,1772224756,13127.97719071,26230.160181240004,53269.15785168 2026-02-27,20:39:18.000,58,11149155,7365,0,1772224757,13127.963718089995,28998.18435312,53269.16483880001 2026-02-27,20:39:19.000,58,11149136,5925,0,1772224758,13127.943509159995,24846.274979640002,53269.09496760001 2026-02-27,20:39:20.000,58,11149163,7125,0,1772224759,13127.99066332999,27614.207512830006,53269.101954720005 2026-02-27,20:39:21.000,58,11149154,5925,0,1772224760,13127.99066332999,29459.458272930002,53269.09496760001 2026-02-27,20:39:22.000,58,11149100,6885,0,1772224761,13127.99739964,28075.502580030006,53269.09496760001 2026-02-27,20:39:23.000,58,11149156,6845,0,1772224762,13127.963718089995,30382.055456460002,53269.10894184 2026-02-27,20:39:24.000,58,11149142,6165,0,1772224763,13127.95024546999,26230.19542689,53269.07400624001 2026-02-27,20:39:25.000,58,11149133,6885,0,1772224764,13127.882882369995,30843.37167105,53269.08798048 2026-02-27,20:39:26.000,58,11149117,6485,0,1772224765,13127.8357282,26230.096739069995,53269.08099336 2026-02-27,20:39:28.000,58,11149139,6565,0,1772224767,13127.71447462,31765.912461540007,53269.11592896 2026-02-27,20:39:29.000,58,11149111,6805,0,1772224768,13127.60669365999,30843.22363932,53269.1299032 2026-02-27,20:39:30.000,58,11149169,7445,0,1772224769,13127.512385319998,34995.168258449994,53269.13689032 2026-02-27,20:39:31.000,58,11149131,6685,0,1772224770,13127.384395429988,28997.986977480003,53269.11592896 2026-02-27,20:39:32.000,58,11149126,6324,0,1772224771,13127.263141850002,28075.368646560004,53268.99714792001 2026-02-27,20:39:33.000,58,11149187,7605,0,1772224772,13127.148624579997,28075.375695690003,53269.04605776001 2026-02-27,20:39:34.000,58,11149123,7645,0,1772224773,13127.007162069996,27614.038333710007,53269.09496760001 2026-02-27,20:39:35.000,58,11149108,6925,0,1772224774,13126.946535279996,31766.025247619997,53269.01810928 2026-02-27,20:39:36.000,58,11149175,7325,0,1772224775,13126.784863839996,27152.905396500006,53269.01810928 2026-02-27,20:39:37.000,58,11149123,6485,0,1772224776,13126.65687395,30843.576095819997,53268.92727672001 2026-02-27,20:39:39.000,58,11149131,6805,0,1772224778,13126.49520251,25769.21052141,53268.87137976 2026-02-27,20:39:40.000,58,11149172,6205,0,1772224779,13126.394157859999,33611.776495950005,53268.885354000005 2026-02-27,20:39:41.000,58,11149132,7285,0,1772224780,13126.326794759989,33150.61536222001,53268.82246992 2026-02-27,20:39:42.000,58,11149164,6365,0,1772224781,13126.286376899989,28998.727136129994,53268.8504184 2026-02-27,20:39:43.000,58,11149113,7805,0,1772224782,13126.219013799993,24385.529744579995,53268.7805472 2026-02-27,20:39:44.000,58,11149100,7205,0,1772224783,13126.192068559998,28537.566002399995,53268.77356008 2026-02-27,20:39:45.000,58,11149150,6565,0,1772224784,13126.192068559998,31766.920487130003,53268.79452144 2026-02-27,20:39:46.000,58,11149134,7045,0,1772224785,13126.151650699998,31766.96278191,53268.73862448001 2026-02-27,20:39:47.000,58,11149164,6405,0,1772224786,13126.158387009993,29460.29007027,53268.73862448001 2026-02-27,20:39:48.000,58,11149145,7484,0,1772224787,13126.124705460003,29460.381708960005,53268.75259872 2026-02-27,20:39:50.000,58,11149173,6765,0,1772224789,13126.104496530003,27153.680800799993,53268.65477904 2026-02-27,20:39:51.000,58,11149151,7645,0,1772224790,13126.104496530003,25769.591174429996,53268.598882080005 2026-02-27,20:39:52.000,58,11149140,7085,0,1772224791,13126.144914389988,33612.15714897,53268.64080480001 2026-02-27,20:39:53.000,58,11149144,6245,0,1772224792,13126.091023909998,29460.170235059995,53268.63381768 2026-02-27,20:39:54.000,58,11149137,7605,0,1772224793,13126.124705460003,28076.04536304,53268.63381768 2026-02-27,20:39:55.000,58,11149156,7005,0,1772224794,13126.097760219993,30843.85101189,53268.549972240005 2026-02-27,20:39:56.000,58,11149199,6765,0,1772224795,13126.117969149993,28075.74225045,53268.54298512001 2026-02-27,20:39:57.000,58,11149168,6885,0,1772224796,13126.165123319988,28998.33238485,53268.57792072 2026-02-27,20:39:58.000,58,11149133,7325,0,1772224797,13126.111232839998,26691.51869061,53268.56394648 2026-02-27,20:39:59.000,58,11149177,7405,0,1772224798,13126.117969149993,27613.981940669997,53268.51503664 2026-02-27,20:40:01.000,58,11149134,7045,0,1772224800,13126.023660810002,27152.426055660006,53268.43817832 2026-02-27,20:40:02.000,58,11149116,6925,0,1772224801,13125.909143539997,27613.580140260005,53268.36132 2026-02-27,20:40:03.000,58,11149183,7445,0,1772224802,13125.794626269992,36378.53887356,53268.41022984 2026-02-27,20:40:04.000,58,11149163,7085,0,1772224803,13125.727263169996,31303.919530469997,53268.30542304001 2026-02-27,20:40:05.000,58,11149196,6765,0,1772224804,13125.632954829991,34071.70403193,53268.333371520006 2026-02-27,20:40:06.000,58,11149176,7085,0,1772224805,13125.545382799995,28997.112885359995,53268.30542304001 2026-02-27,20:40:07.000,58,11149203,7285,0,1772224806,13125.464547079995,31764.953779860007,53268.24952608 2026-02-27,20:40:08.000,58,11149133,7165,0,1772224807,13125.323084569995,28074.318326189998,53268.15869352001 2026-02-27,20:40:09.000,58,11149201,7285,0,1772224808,13125.22877622999,29458.224675179998,53268.13074504 2026-02-27,20:40:10.000,58,11149099,7245,0,1772224809,13125.120995269994,28996.88026407,53268.07484808 2026-02-27,20:40:12.000,58,11149179,7285,0,1772224811,13124.952587519998,32226.107864460006,53268.046899600005 2026-02-27,20:40:13.000,58,11149154,5965,0,1772224812,13124.844806560002,24383.73221643,53267.9071572 2026-02-27,20:40:14.000,58,11149130,7045,0,1772224813,13124.777443459992,31303.524779190004,53267.9071572 2026-02-27,20:40:15.000,58,11149150,6165,0,1772224814,13124.703344050002,33148.80373581,53267.81632464 2026-02-27,20:40:16.000,58,11149162,7125,0,1772224815,13124.622508330001,30380.934644790002,53267.73247920001 2026-02-27,20:40:17.000,58,11149152,7365,0,1772224816,13124.561881540001,24845.217610139996,53267.70453072001 2026-02-27,20:40:18.000,58,11149167,7405,0,1772224817,13124.528199989996,31765.01722203,53267.78138904001 2026-02-27,20:40:19.000,58,11149182,6045,0,1772224818,13124.494518439991,27151.897370909996,53267.72549208 2026-02-27,20:40:20.000,58,11149112,6925,0,1772224819,13124.48104582,30381.29415042,53267.71850496 2026-02-27,20:40:21.000,58,11149157,7565,0,1772224820,13124.4002101,28536.06453771,53267.61369816001 2026-02-27,20:40:23.000,58,11149156,6165,0,1772224822,13124.27222020999,30382.013161680006,53267.5578012 2026-02-27,20:40:24.000,58,11149118,7085,0,1772224823,13124.164439249995,27613.47440331,53267.473955760004 2026-02-27,20:40:25.000,58,11149159,7645,0,1772224824,13124.103812459995,27613.509648959996,53267.494917120006 2026-02-27,20:40:26.000,58,11149112,6965,0,1772224825,13124.04992197999,33149.353567950006,53267.543826960005 2026-02-27,20:40:27.000,58,11149133,7365,0,1772224826,13124.002767809994,27613.537845479994,53267.44600728001 2026-02-27,20:40:28.000,58,11149137,7484,0,1772224827,13123.96908625999,31304.05346394,53267.376136080005 2026-02-27,20:40:29.000,58,11149148,7005,0,1772224828,13124.016240429999,32226.671794859998,53267.39011032 2026-02-27,20:40:30.000,58,11149147,6565,0,1772224829,13124.02971304999,26229.504612150005,53267.36914896001 2026-02-27,20:40:31.000,58,11149161,7525,0,1772224830,13124.02971304999,32226.47441922,53267.34120048 2026-02-27,20:40:32.000,58,11149152,7205,0,1772224831,13124.07013090999,32226.48146835,53267.376136080005 2026-02-27,20:40:34.000,58,11149121,7565,0,1772224833,13124.17791187,28074.501603569995,53267.33421336 2026-02-27,20:40:35.000,58,11149132,7205,0,1772224834,13124.29242913999,31303.658712660006,53267.29229064 2026-02-27,20:40:36.000,58,11149170,6245,0,1772224835,13124.4002101,32226.199503149997,53267.208445200005 2026-02-27,20:40:37.000,58,11149076,6124,0,1772224836,13124.561881540001,34994.040397649995,53267.20145808001 2026-02-27,20:40:38.000,58,11149169,6765,0,1772224837,13124.710080359997,26690.23574895,53267.22241944 2026-02-27,20:40:39.000,58,11149209,7565,0,1772224838,13124.831333939997,28535.542902090005,53267.271329279996 2026-02-27,20:40:40.000,58,11149127,6885,0,1772224839,13124.986269069988,31303.41199311,53267.306264880004 2026-02-27,20:40:41.000,58,11149091,7685,0,1772224840,13125.134467889999,31764.72115857,53267.257355040005 2026-02-27,20:40:42.000,58,11149131,7445,0,1772224841,13125.26919408999,28074.177343589996,53267.28530352 2026-02-27,20:40:43.000,58,11149163,6765,0,1772224842,13125.424129219995,32226.100815330006,53267.32023912001 2026-02-27,20:40:45.000,58,11149122,6165,0,1772224844,13125.70031793,28997.028295800003,53267.28530352 2026-02-27,20:40:46.000,58,11149177,6765,0,1772224845,13125.828307819997,25767.857088450008,53267.306264880004 2026-02-27,20:40:47.000,58,11149135,6645,0,1772224846,13125.949561399997,31765.151155500003,53267.33421336 2026-02-27,20:40:48.000,58,11149155,7565,0,1772224847,13126.070814979998,28074.720126600005,53267.41107168 2026-02-27,20:40:49.000,58,11149131,6885,0,1772224848,13126.212277489998,29920.104820170003,53267.425045920005 2026-02-27,20:40:50.000,58,11149153,6725,0,1772224849,13126.306585829989,34533.422046930005,53267.376136080005 2026-02-27,20:40:51.000,58,11149201,7565,0,1772224850,13126.373948929999,29920.407932760005,53267.44600728001 2026-02-27,20:40:52.000,58,11149150,6084,0,1772224851,13126.54909298999,28075.213565700004,53267.56478832001 2026-02-27,20:40:53.000,58,11149148,6165,0,1772224852,13126.602983469995,26691.412953659994,53267.51587848001 2026-02-27,20:40:54.000,58,11149110,6925,0,1772224853,13126.69055549999,27614.172267179994,53267.53683984001 2026-02-27,20:40:56.000,58,11149139,7125,0,1772224855,13126.845490629996,34534.232696880004,53267.55081408 2026-02-27,20:40:57.000,58,11149165,6205,0,1772224856,13126.973480519991,29921.070550980003,53267.606711039996 2026-02-27,20:40:58.000,58,11149140,6645,0,1772224857,13127.020634690001,36379.73017653001,53267.59972392 2026-02-27,20:40:59.000,58,11149145,6565,0,1772224858,13127.155360889992,31305.096735180006,53267.68356936001 2026-02-27,20:41:00.000,58,11149125,7405,0,1772224859,13127.209251369997,31766.441146290003,53267.72549208 2026-02-27,20:41:01.000,58,11149137,7125,0,1772224860,13127.317032329993,32689.101771989997,53267.73247920001 2026-02-27,20:41:02.000,58,11149180,6925,0,1772224861,13127.418076979993,28998.431072670006,53267.760427680005 2026-02-27,20:41:03.000,58,11149167,6565,0,1772224862,13127.438285909993,25769.118882719995,53267.79536328 2026-02-27,20:41:04.000,58,11149132,7125,0,1772224863,13127.546066869989,34072.9658262,53267.86523448 2026-02-27,20:41:05.000,58,11149170,6485,0,1772224864,13127.60669365999,33611.466334230005,53267.88619584 2026-02-27,20:41:07.000,58,11149166,6165,0,1772224866,13127.71447462,32227.362609599993,53267.977028400004 2026-02-27,20:41:08.000,58,11149128,6245,0,1772224867,13127.79531034,27152.66572608,53267.97004128001 2026-02-27,20:41:09.000,58,11149155,6765,0,1772224868,13127.88961867999,28536.431092469997,53268.05388672 2026-02-27,20:41:10.000,58,11149153,7645,0,1772224869,13127.93003653999,30842.835937170006,53267.997989760006 2026-02-27,20:41:11.000,58,11149142,6845,0,1772224870,13127.97719071,28536.0856851,53268.06786096001 2026-02-27,20:41:12.000,58,11149130,7085,0,1772224871,13128.01087225999,33610.26798213,53268.109783679996 2026-02-27,20:41:13.000,58,11149145,6685,0,1772224872,13128.05129011999,35455.29317007,53268.13773216001 2026-02-27,20:41:14.000,58,11149109,6605,0,1772224873,13128.11865322,28996.626495389995,53268.1517064 2026-02-27,20:41:15.000,58,11149132,7205,0,1772224874,13128.159071080001,30841.61643768,53268.165680640006 2026-02-27,20:41:16.000,58,11149167,7565,0,1772224875,13128.199488940001,32686.613429100005,53268.24952608 2026-02-27,20:41:18.000,58,11149133,6685,0,1772224877,13128.253379419992,26689.016249459994,53268.28446168001 2026-02-27,20:41:19.000,58,11149183,7325,0,1772224878,13128.260115730001,29917.926638999998,53268.24952608 2026-02-27,20:41:20.000,58,11149147,7445,0,1772224879,13128.314006209992,27149.831975819994,53268.382281360005 2026-02-27,20:41:21.000,58,11149159,7605,0,1772224880,13128.340951450002,30378.749414489997,53268.38926848 2026-02-27,20:41:22.000,58,11149117,7445,0,1772224881,13128.401578240002,28533.244885709995,53268.445165439996 2026-02-27,20:41:23.000,58,11149162,7005,0,1772224882,13128.401578240002,31300.909551959994,53268.49407528001 2026-02-27,20:41:24.000,58,11149109,6565,0,1772224883,13128.388105619997,27148.9578837,53268.549972240005 2026-02-27,20:41:25.000,58,11149097,7605,0,1772224884,13128.394841929992,23919.6809394,53268.49407528001 2026-02-27,20:41:26.000,58,11149138,7245,0,1772224885,13128.334215139992,27148.65477111,53268.55695936 2026-02-27,20:41:27.000,58,11149154,7085,0,1772224886,13128.300533590002,29916.263044320003,53268.52901088 2026-02-27,20:41:29.000,58,11149081,7484,0,1772224888,13128.219697870001,29454.85519104,53268.62683056 2026-02-27,20:41:30.000,58,11149115,7405,0,1772224889,13128.219697870001,28532.152270560007,53268.68971464001 2026-02-27,20:41:31.000,58,11149155,7445,0,1772224890,13128.105180599996,26225.634639779993,53268.70368888 2026-02-27,20:41:32.000,58,11149081,7325,0,1772224891,13128.044553809996,30377.28319545,53268.668753280006 2026-02-27,20:41:33.000,58,11149144,6165,0,1772224892,13128.004135949996,28993.426190369995,53268.6757404 2026-02-27,20:41:34.000,58,11149177,6565,0,1772224893,13127.97719071,32222.519857289997,53268.717663120005 2026-02-27,20:41:35.000,58,11149174,7165,0,1772224894,13127.89635499,31300.000214190004,53268.717663120005 2026-02-27,20:41:36.000,58,11149142,6925,0,1772224895,13127.82899188999,30838.839080460006,53268.72465024 2026-02-27,20:41:37.000,58,11149208,7245,0,1772224896,13127.822255579995,23919.427170719995,53268.69670176 2026-02-27,20:41:38.000,58,11149155,7405,0,1772224897,13127.781837719995,26687.394949559995,53268.70368888 2026-02-27,20:41:40.000,58,11149103,7005,0,1772224899,13127.64711151999,28532.899478339998,53268.75958584001 2026-02-27,20:41:41.000,58,11149127,7365,0,1772224900,13127.60669365999,31300.944797610005,53268.7456116 2026-02-27,20:41:42.000,58,11149173,7525,0,1772224901,13127.566275799989,24842.856151590007,53268.75958584001 2026-02-27,20:41:43.000,58,11149106,6885,0,1772224902,13127.586484729989,29456.159280089996,53268.766572960005 2026-02-27,20:41:44.000,58,11149147,7285,0,1772224903,13127.586484729989,26688.45231906,53268.78753432001 2026-02-27,20:41:45.000,58,11149156,6805,0,1772224904,13127.546066869989,33608.31537312,53268.82246992 2026-02-27,20:41:46.000,58,11149172,6965,0,1772224905,13127.573012109999,27611.507696040004,53268.7805472 2026-02-27,20:41:47.000,58,11149163,6205,0,1772224906,13127.566275799989,30840.96791772,53268.84343128 2026-02-27,20:41:48.000,58,11149149,7285,0,1772224907,13127.593221039999,30379.750390949994,53268.89234112 2026-02-27,20:41:49.000,58,11149125,7245,0,1772224908,13127.573012109999,27612.008184270002,53268.87137976 2026-02-27,20:41:51.000,58,11149134,6805,0,1772224910,13127.674056759999,27151.086720959996,53268.89932824 2026-02-27,20:41:52.000,58,11149147,7845,0,1772224911,13127.680793069994,28535.134052549998,53268.7805472 2026-02-27,20:41:53.000,58,11149096,7045,0,1772224912,13127.701001999994,29919.16728588,53268.75259872 2026-02-27,20:41:54.000,58,11149107,6525,0,1772224913,13127.741419859994,29919.223678919996,53268.80849568001 2026-02-27,20:41:55.000,58,11149136,6845,0,1772224914,13127.82899188999,28996.696986690004,53268.85740552001 2026-02-27,20:41:56.000,58,11149141,7445,0,1772224915,13127.85593713,26228.792650019997,53268.87137976 2026-02-27,20:41:57.000,58,11149189,7484,0,1772224916,13127.963718089995,29458.062545189998,53268.9202896 2026-02-27,20:41:58.000,58,11149109,7245,0,1772224917,13128.05129011999,30842.011188959994,53268.864392640004 2026-02-27,20:41:59.000,58,11149118,6084,0,1772224918,13128.132125839991,31764.54493032,53268.90631536001 2026-02-27,20:42:00.000,58,11149081,6485,0,1772224919,13128.219697870001,31764.608372489995,53268.9202896 2026-02-27,20:42:02.000,58,11149135,7645,0,1772224921,13128.415050859992,26689.90443984,53268.96221232 2026-02-27,20:42:03.000,58,11149129,7565,0,1772224922,13128.502622890002,28073.676855359998,53269.060032 2026-02-27,20:42:04.000,58,11149150,7045,0,1772224923,13128.590194919998,31764.07263861,53269.06701912 2026-02-27,20:42:05.000,58,11149163,7484,0,1772224924,13128.718184809994,32686.613429100005,53269.08798048 2026-02-27,20:42:06.000,58,11149127,7484,0,1772224925,13128.792284219999,28534.668809969997,53269.13689032 2026-02-27,20:42:07.000,58,11149134,6005,0,1772224926,13128.90680148999,30841.038409019995,53269.150864560004 2026-02-27,20:42:08.000,58,11149101,7365,0,1772224927,13129.02805506999,26227.700034869995,53269.19278728001 2026-02-27,20:42:09.000,58,11149189,7365,0,1772224928,13129.061736619995,25304.919573959996,53269.199774400004 2026-02-27,20:42:10.000,58,11149147,7525,0,1772224929,13129.10889078999,29456.539933110005,53269.17881304 2026-02-27,20:42:11.000,58,11149090,6165,0,1772224930,13129.162781269995,28995.026342879995,53269.28361984 2026-02-27,20:42:13.000,58,11149143,7525,0,1772224932,13129.331189019991,29917.292217299997,53269.27663272 2026-02-27,20:42:14.000,58,11149182,5965,0,1772224933,13129.385079499996,31762.261012200004,53269.34650392 2026-02-27,20:42:15.000,58,11149140,6045,0,1772224934,13129.438969980001,27610.295245679998,53269.36047816001 2026-02-27,20:42:16.000,58,11149109,7325,0,1772224935,13129.438969980001,27610.055575260005,53269.45131072 2026-02-27,20:42:17.000,58,11149148,7285,0,1772224936,13129.472651529992,31300.232835479997,53269.38143952001 2026-02-27,20:42:18.000,58,11149173,7365,0,1772224937,13129.452442599992,34067.8199613,53269.47925920001 2026-02-27,20:42:19.000,58,11149101,7565,0,1772224938,13129.412024739991,28070.76556467,53269.47227208 2026-02-27,20:42:20.000,58,11149088,6965,0,1772224939,13129.351397949991,35912.57023317,53269.47925920001 2026-02-27,20:42:21.000,58,11149116,7005,0,1772224940,13129.27729854,30376.874345909993,53269.5141948 2026-02-27,20:42:22.000,58,11149196,6485,0,1772224941,13129.21667175,34989.68403531,53269.52118192 2026-02-27,20:42:24.000,58,11149149,7484,0,1772224943,13129.061736619995,29915.092888739993,53269.584066 2026-02-27,20:42:25.000,58,11149130,6805,0,1772224944,13128.940483039994,32682.715260209996,53269.535156160004 2026-02-27,20:42:26.000,58,11149153,7445,0,1772224945,13128.839438389994,32682.602474130006,53269.59105312 2026-02-27,20:42:27.000,58,11149137,7605,0,1772224946,13128.677766949993,33143.80590264,53269.56310464 2026-02-27,20:42:28.000,58,11149175,7245,0,1772224947,13128.576722299993,31759.779718439997,53269.54214328 2026-02-27,20:42:29.000,58,11149152,6045,0,1772224948,13128.455468719992,29453.262087659998,53269.54214328 2026-02-27,20:42:30.000,58,11149166,6685,0,1772224949,13128.334215139992,31759.695128880005,53269.61201448 2026-02-27,20:42:31.000,58,11149119,7525,0,1772224950,13128.239906800001,25762.795813110002,53269.52816904001 2026-02-27,20:42:32.000,58,11149131,6445,0,1772224951,13128.11865322,28991.903578290003,53269.5141948 2026-02-27,20:42:33.000,58,11149157,6445,0,1772224952,13128.004135949996,33604.76966073,53269.49323344 2026-02-27,20:42:35.000,58,11149162,6725,0,1772224954,13127.862673439995,30375.725337719996,53269.507207680006 2026-02-27,20:42:36.000,58,11149117,7405,0,1772224955,13127.741419859994,28530.587363700004,53269.49323344 2026-02-27,20:42:37.000,58,11149166,6685,0,1772224956,13127.64711151999,32221.025441730002,53269.535156160004 2026-02-27,20:42:38.000,58,11149179,6925,0,1772224957,13127.586484729989,31759.779718439997,53269.45829784001 2026-02-27,20:42:39.000,58,11149165,7484,0,1772224958,13127.512385319998,33143.78475525,53269.4443236 2026-02-27,20:42:40.000,58,11149162,6084,0,1772224959,13127.404604359988,29914.895513099997,53269.43034936001 2026-02-27,20:42:41.000,58,11149141,7765,0,1772224960,13127.364186499988,25302.057627179995,53269.43034936001 2026-02-27,20:42:42.000,58,11149169,7325,0,1772224961,13127.310296019998,26224.809891569996,53269.40240088 2026-02-27,20:42:43.000,58,11149148,6725,0,1772224962,13127.290087089998,26686.203646590002,53269.388426640005 2026-02-27,20:42:44.000,58,11149161,7525,0,1772224963,13127.283350780002,28531.553094510004,53269.40938800001 2026-02-27,20:42:46.000,58,11149153,7484,0,1772224965,13127.269878159997,32683.540008419994,53269.42336224 2026-02-27,20:42:47.000,58,11149147,7325,0,1772224966,13127.269878159997,30377.29729371,53269.45829784001 2026-02-27,20:42:48.000,58,11149147,7484,0,1772224967,13127.229460299997,29454.81994539,53269.486246320004 2026-02-27,20:42:49.000,58,11149144,7005,0,1772224968,13127.242932920002,26687.303310870004,53269.41637512 2026-02-27,20:42:50.000,58,11149163,7445,0,1772224969,13127.236196609992,25303.502698829994,53269.39541376 2026-02-27,20:42:51.000,58,11149149,7325,0,1772224970,13127.202515060002,27148.887392400007,53269.40240088 2026-02-27,20:42:52.000,58,11149142,7045,0,1772224971,13127.155360889992,30378.150238439994,53269.47227208 2026-02-27,20:42:53.000,58,11149151,7484,0,1772224972,13127.162097200002,31762.246913940005,53269.4443236 2026-02-27,20:42:54.000,58,11149163,6565,0,1772224973,13127.202515060002,32684.999178330007,53269.41637512 2026-02-27,20:42:55.000,58,11149147,7325,0,1772224974,13127.202515060002,30839.931695609994,53269.34650392 2026-02-27,20:42:57.000,58,11149154,7085,0,1772224976,13127.236196609992,29456.194525740008,53269.339516800006 2026-02-27,20:42:58.000,58,11149167,6645,0,1772224977,13127.256405539993,26688.417073410004,53269.35349104 2026-02-27,20:42:59.000,58,11149189,7445,0,1772224978,13127.236196609992,28533.731275679995,53269.40240088 2026-02-27,20:43:00.000,58,11149179,7445,0,1772224979,13127.303559710002,25304.623510499994,53269.29060696001 2026-02-27,20:43:01.000,58,11149127,7365,0,1772224980,13127.249669229997,28533.84406176,53269.32554256 2026-02-27,20:43:02.000,58,11149164,6205,0,1772224981,13127.269878159997,32224.23984501,53269.23471 2026-02-27,20:43:03.000,58,11149153,6685,0,1772224982,13127.296823399993,28072.52079804,53269.25567136 2026-02-27,20:43:04.000,58,11149149,6765,0,1772224983,13127.317032329993,30379.05957621,53269.269645600005 2026-02-27,20:43:05.000,58,11149140,7005,0,1772224984,13127.330504949998,30378.925642739996,53269.36047816001 2026-02-27,20:43:06.000,58,11149149,7325,0,1772224985,13127.404604359988,32224.134108059996,53269.29060696001 2026-02-27,20:43:08.000,58,11149179,7285,0,1772224987,13127.471967459998,31762.6134687,53269.26265848001 2026-02-27,20:43:09.000,58,11149160,7045,0,1772224988,13127.478703769993,31762.493633489998,53269.27663272 2026-02-27,20:43:10.000,58,11149166,7205,0,1772224989,13127.485440079989,30378.439252769997,53269.28361984 2026-02-27,20:43:11.000,58,11149158,6245,0,1772224990,13127.546066869989,28071.794737649994,53269.31156832001 2026-02-27,20:43:12.000,58,11149148,7525,0,1772224991,13127.552803179999,29455.447317960003,53269.32554256 2026-02-27,20:43:13.000,58,11149181,7325,0,1772224992,13127.519121629994,31761.8380644,53269.318555440004 2026-02-27,20:43:14.000,58,11149116,7205,0,1772224993,13127.559539489994,30377.699094120006,53269.367465280004 2026-02-27,20:43:15.000,58,11149124,6124,0,1772224994,13127.546066869989,31300.06365636,53269.32554256 2026-02-27,20:43:16.000,58,11149125,7484,0,1772224995,13127.512385319998,27148.189528529998,53269.26265848001 2026-02-27,20:43:17.000,58,11149157,7365,0,1772224996,13127.451758529998,27147.963956370004,53269.29060696001 2026-02-27,20:43:19.000,58,11149096,5965,0,1772224998,13127.330504949998,31299.274153799997,53269.31156832001 2026-02-27,20:43:20.000,58,11149118,6885,0,1772224999,13127.269878159997,27147.38592771,53269.3744524 2026-02-27,20:43:21.000,58,11149137,6525,0,1772225000,13127.168833509997,29453.642740680007,53269.27663272 2026-02-27,20:43:22.000,58,11149181,7365,0,1772225001,13127.094734099992,28992.178494360007,53269.31156832001 2026-02-27,20:43:23.000,58,11149132,5845,0,1772225002,13127.013898379992,31298.491700369996,53269.269645600005 2026-02-27,20:43:24.000,58,11149157,6365,0,1772225003,13126.912853729991,30375.767632500007,53269.23471 2026-02-27,20:43:25.000,58,11149131,6205,0,1772225004,13126.764654909995,32682.123133290006,53269.220735760005 2026-02-27,20:43:26.000,58,11149178,6685,0,1772225005,13126.59624716,26223.95694684,53269.24868424 2026-02-27,20:43:27.000,58,11149113,7325,0,1772225006,13126.47499358,26223.879406410008,53269.23471 2026-02-27,20:43:28.000,58,11149135,6284,0,1772225007,13126.373948929999,32220.58134654,53269.21374864001 2026-02-27,20:43:30.000,58,11149130,6845,0,1772225009,13126.111232839998,28068.890496089996,53269.14387744001 2026-02-27,20:43:31.000,58,11149139,7525,0,1772225010,13126.023660810002,30836.576309729993,53269.17881304 2026-02-27,20:43:32.000,58,11149139,7405,0,1772225011,13125.936088779992,29452.74045204,53269.1299032 2026-02-27,20:43:33.000,58,11149169,7565,0,1772225012,13125.875461989992,27146.356754730004,53269.15785168 2026-02-27,20:43:34.000,58,11149168,6965,0,1772225013,13125.828307819997,27146.41314777,53269.12291608001 2026-02-27,20:43:35.000,58,11149112,6284,0,1772225014,13125.733999479991,23456.16539625,53269.053044880005 2026-02-27,20:43:36.000,58,11149154,7085,0,1772225015,13125.70031793,30375.619600770005,53269.12291608001 2026-02-27,20:43:37.000,58,11149131,7525,0,1772225016,13125.673372689991,28530.509823269997,53269.10894184 2026-02-27,20:43:38.000,58,11149121,7445,0,1772225017,13125.606009589996,32220.912655649998,53269.060032 2026-02-27,20:43:39.000,58,11149135,7645,0,1772225018,13125.59253696999,25301.705170679998,53269.053044880005 2026-02-27,20:43:41.000,58,11149148,6965,0,1772225020,13125.59253696999,30837.401057940006,53269.053044880005 2026-02-27,20:43:42.000,58,11149130,7325,0,1772225021,13125.59927328,29914.923709619994,53269.01112216 2026-02-27,20:43:43.000,58,11149125,7285,0,1772225022,13125.61274589999,29453.783723279994,53269.004135040006 2026-02-27,20:43:44.000,58,11149176,6005,0,1772225023,13125.59253696999,29453.87536197,53269.04605776001 2026-02-27,20:43:45.000,58,11149138,7125,0,1772225024,13125.61274589999,29915.33255916,53268.96919944 2026-02-27,20:43:46.000,58,11149169,6885,0,1772225025,13125.61274589999,28992.89045649,53268.96919944 2026-02-27,20:43:47.000,58,11149139,7525,0,1772225026,13125.632954829991,29915.536983929996,53269.01810928 2026-02-27,20:43:48.000,58,11149152,6805,0,1772225027,13125.632954829991,32683.47656625,53268.89932824 2026-02-27,20:43:49.000,58,11149136,6205,0,1772225028,13125.733999479991,29915.783703480003,53268.99714792001 2026-02-27,20:43:50.000,58,11149084,7005,0,1772225029,13125.740735790001,29454.643717140003,53268.96919944 2026-02-27,20:43:52.000,58,11149220,7285,0,1772225031,13125.767681029996,32222.681987279997,53268.85740552001 2026-02-27,20:43:53.000,58,11149140,6965,0,1772225032,13125.801362580001,27148.47149373,53268.77356008 2026-02-27,20:43:54.000,58,11149180,6445,0,1772225033,13125.855253059992,26687.34560565,53268.80150856 2026-02-27,20:43:55.000,58,11149195,6645,0,1772225034,13125.936088779992,33145.624578179995,53268.82246992 2026-02-27,20:43:56.000,58,11149157,7525,0,1772225035,13125.996715569992,29916.62254995,53268.836444160006 2026-02-27,20:43:57.000,58,11149200,6284,0,1772225036,13126.037133429993,28071.540968970003,53268.82945704001 2026-02-27,20:43:58.000,58,11149181,7484,0,1772225037,13126.144914389988,27149.014276739996,53268.75259872 2026-02-27,20:43:59.000,58,11149170,7125,0,1772225038,13126.266167969989,33146.005231200004,53268.71067600001 2026-02-27,20:44:00.000,58,11149180,7205,0,1772225039,13126.286376899989,25765.22776296,53268.766572960005 2026-02-27,20:44:01.000,58,11149156,7245,0,1772225040,13126.400894169994,24842.694021600008,53268.815482800004 2026-02-27,20:44:03.000,58,11149167,6805,0,1772225042,13126.57603823,31301.00119065,53268.78753432001 2026-02-27,20:44:04.000,58,11149163,7325,0,1772225043,13126.71076442999,26687.99412561,53268.75259872 2026-02-27,20:44:05.000,58,11149124,7085,0,1772225044,13126.77812753,34991.50271085001,53268.8504184 2026-02-27,20:44:06.000,58,11149135,7565,0,1772225045,13126.885908489996,30378.523842330003,53268.8504184 2026-02-27,20:44:07.000,58,11149114,6124,0,1772225046,13126.946535279996,28072.03440807,53268.77356008 2026-02-27,20:44:08.000,58,11149129,7405,0,1772225047,13126.980216830001,32685.07671876,53268.84343128 2026-02-27,20:44:09.000,58,11149128,6245,0,1772225048,13127.040843620001,35453.03039934,53268.82945704001 2026-02-27,20:44:10.000,58,11149165,7245,0,1772225049,13127.067788859997,29456.060592270005,53268.885354000005 2026-02-27,20:44:11.000,58,11149176,7125,0,1772225050,13127.155360889992,31301.269057590005,53268.8504184 2026-02-27,20:44:12.000,58,11149124,7125,0,1772225051,13127.141888270002,27149.564108880004,53268.91330248 2026-02-27,20:44:14.000,58,11149172,6765,0,1772225053,13127.128415649997,33146.597358119994,53268.885354000005 2026-02-27,20:44:15.000,58,11149156,6765,0,1772225054,13127.094734099992,31762.683959999995,53268.96919944 2026-02-27,20:44:16.000,58,11149133,7605,0,1772225055,13127.114943029992,26688.367729499994,53268.87137976 2026-02-27,20:44:17.000,58,11149171,6365,0,1772225056,13127.094734099992,28533.618489600005,53268.87137976 2026-02-27,20:44:18.000,58,11149141,6445,0,1772225057,13127.081261480002,26227.129055340003,53268.97618656001 2026-02-27,20:44:19.000,58,11149168,6925,0,1772225058,13126.960007900001,30378.86220057,53268.94125096 2026-02-27,20:44:20.000,58,11149137,7165,0,1772225059,13126.906117419996,30378.925642739996,53269.032083520004 2026-02-27,20:44:21.000,58,11149133,6925,0,1772225060,13126.81180907999,28994.998146359998,53268.99714792001 2026-02-27,20:44:22.000,58,11149101,7445,0,1772225061,13126.663610259995,30840.277102980006,53268.99714792001 2026-02-27,20:44:23.000,58,11149154,6965,0,1772225062,13126.62992870999,28533.808816110002,53268.96919944 2026-02-27,20:44:25.000,58,11149158,6205,0,1772225064,13126.441312029994,33146.893421579996,53268.94125096 2026-02-27,20:44:26.000,58,11149107,7645,0,1772225065,13126.380685239994,27611.22573084,53268.983173680004 2026-02-27,20:44:27.000,58,11149120,6045,0,1772225066,13126.259431659993,25766.02431465,53269.032083520004 2026-02-27,20:44:28.000,58,11148971,7565,0,1772225067,13126.144914389988,28995.181423739996,53269.02509640001 2026-02-27,20:44:29.000,58,11149149,7484,0,1772225068,13125.963034020002,30379.101870989994,53268.99714792001 2026-02-27,20:44:30.000,58,11149210,6925,0,1772225069,13125.902407230002,39605.22878715,53269.01810928 2026-02-27,20:44:31.000,58,11149140,7085,0,1772225070,13125.767681029996,31301.621514090002,53268.95522520001 2026-02-27,20:44:32.000,58,11149181,7565,0,1772225071,13125.646427449996,28072.450306740007,53268.94125096 2026-02-27,20:44:33.000,58,11149154,6965,0,1772225072,13125.57906435,33146.88637245,53268.95522520001 2026-02-27,20:44:34.000,58,11149134,6965,0,1772225073,13125.484756009995,30840.255955589993,53268.97618656001 2026-02-27,20:44:36.000,58,11149163,7484,0,1772225075,13125.28940301999,28533.555047429996,53268.91330248 2026-02-27,20:44:37.000,58,11148976,7045,0,1772225076,13125.201830989994,29917.454347289997,53268.89234112 2026-02-27,20:44:38.000,58,11149163,7445,0,1772225077,13125.127731579989,30839.966941260005,53268.87137976 2026-02-27,20:44:39.000,58,11149113,7525,0,1772225078,13125.026686929989,27149.500666709995,53268.885354000005 2026-02-27,20:44:40.000,58,11149142,5925,0,1772225079,13124.918905969993,28994.730279420008,53268.836444160006 2026-02-27,20:44:41.000,58,11149141,7484,0,1772225080,13124.844806560002,32685.0626205,53268.79452144 2026-02-27,20:44:42.000,58,11149150,6124,0,1772225081,13124.804388700002,28533.251934839995,53268.84343128 2026-02-27,20:44:43.000,58,11149135,7325,0,1772225082,13124.716816669992,32223.647718089996,53268.7805472 2026-02-27,20:44:44.000,58,11149145,7405,0,1772225083,13124.676398809992,28071.949818509995,53268.73862448001 2026-02-27,20:44:45.000,58,11149108,6205,0,1772225084,13124.635980949992,30378.38990886,53268.66176616001 2026-02-27,20:44:47.000,58,11149136,6245,0,1772225086,13124.575354159992,31300.909551959994,53268.647791920004 2026-02-27,20:44:48.000,58,11149110,6405,0,1772225087,13124.528199989996,31300.824962400002,53268.612856319996 2026-02-27,20:44:49.000,58,11149119,6885,0,1772225088,13124.514727369991,33607.42718273999,53268.612856319996 2026-02-27,20:44:50.000,58,11149137,7845,0,1772225089,13124.528199989996,28533.02636268,53268.57093360001 2026-02-27,20:44:51.000,58,11149142,7325,0,1772225090,13124.521463680001,28071.71719722,53268.56394648 2026-02-27,20:44:52.000,58,11149160,6405,0,1772225091,13124.514727369991,30839.579239109997,53268.55695936 2026-02-27,20:44:53.000,58,11149134,6205,0,1772225092,13124.548408919996,32684.794753559996,53268.52901088 2026-02-27,20:44:54.000,58,11149138,7325,0,1772225093,13124.541672610001,26687.867241269996,53268.50804952 2026-02-27,20:44:55.000,58,11149102,7365,0,1772225094,13124.561881540001,32684.879343120003,53268.4661268 2026-02-27,20:44:56.000,58,11149115,6925,0,1772225095,13124.561881540001,29917.045497750005,53268.41721696 2026-02-27,20:44:58.000,58,11149101,7685,0,1772225097,13124.615772019992,30839.69907432,53268.34734576 2026-02-27,20:44:59.000,58,11149170,7205,0,1772225098,13124.609035709997,28071.970965900007,53268.41022984 2026-02-27,20:45:00.000,58,11149149,7965,0,1772225099,13124.649453569997,34991.57320215,53268.36132 2026-02-27,20:45:01.000,58,11149153,6845,0,1772225100,13124.615772019992,29455.94780619,53268.36830712 2026-02-27,20:45:02.000,58,11149181,6685,0,1772225101,13124.669662499997,26688.14920647,53268.30542304001 2026-02-27,20:45:03.000,58,11149146,6245,0,1772225102,13124.710080359997,28072.027358940002,53268.333371520006 2026-02-27,20:45:04.000,58,11149155,6565,0,1772225103,13124.777443459992,28533.329475270002,53268.277474559996 2026-02-27,20:45:05.000,58,11149142,6845,0,1772225104,13124.763970840002,28994.65273899,53268.277474559996 2026-02-27,20:45:06.000,58,11149114,6765,0,1772225105,13124.784179770002,28994.680935509998,53268.27048744 2026-02-27,20:45:07.000,58,11149134,6205,0,1772225106,13124.770707149997,31762.507731749996,53268.17965488 2026-02-27,20:45:09.000,58,11149101,7245,0,1772225108,13124.824597630002,32223.91558503,53268.17965488 2026-02-27,20:45:10.000,58,11149161,7245,0,1772225109,13124.770707149997,31762.585272180004,53268.165680640006 2026-02-27,20:45:11.000,58,11149092,7045,0,1772225110,13124.737025599992,28994.772574200004,53268.1517064 2026-02-27,20:45:12.000,58,11149194,7205,0,1772225111,13124.737025599992,31762.564124790006,53268.20061624 2026-02-27,20:45:13.000,58,11149139,7405,0,1772225112,13124.703344050002,30378.71416884,53268.109783679996 2026-02-27,20:45:14.000,58,11149148,6965,0,1772225113,13124.669662499997,29917.454347289997,53268.07484808 2026-02-27,20:45:15.000,58,11149120,6885,0,1772225114,13124.676398809992,25765.671858150003,53268.13074504 2026-02-27,20:45:16.000,58,11149157,7645,0,1772225115,13124.629244639997,30840.03743256,53268.12375792 2026-02-27,20:45:17.000,58,11149147,7405,0,1772225116,13124.602299400001,29456.187476609994,53268.1517064 2026-02-27,20:45:18.000,58,11149167,7445,0,1772225117,13124.642717260002,30378.798758400008,53268.18664200001 2026-02-27,20:45:20.000,58,11149154,7205,0,1772225119,13124.588826779996,31301.388892799994,53268.17266776 2026-02-27,20:45:21.000,58,11149143,7525,0,1772225120,13124.602299400001,32224.063616760002,53268.29843592 2026-02-27,20:45:22.000,58,11149173,7165,0,1772225121,13124.568617849996,30840.17841516,53268.20061624 2026-02-27,20:45:23.000,58,11149168,7005,0,1772225122,13124.548408919996,30840.1643169,53268.18664200001 2026-02-27,20:45:24.000,58,11149121,7445,0,1772225123,13124.42041903,34530.658787969995,53268.2215776 2026-02-27,20:45:25.000,58,11149189,7325,0,1772225124,13124.366528549996,25765.777595100008,53268.13074504 2026-02-27,20:45:26.000,58,11149090,6925,0,1772225125,13124.35305592999,24843.166313309994,53268.19362912 2026-02-27,20:45:27.000,58,11149121,7484,0,1772225126,13124.346319619995,32685.39392961,53268.1517064 2026-02-27,20:45:28.000,58,11149155,7565,0,1772225127,13124.285692829995,22536.557043840003,53268.144719280004 2026-02-27,20:45:29.000,58,11149172,6925,0,1772225128,13124.31937438,32223.971978069996,53268.12375792 2026-02-27,20:45:31.000,58,11149151,7484,0,1772225130,13124.447364269996,28533.385868309997,53268.2215776 2026-02-27,20:45:32.000,58,11149159,7645,0,1772225131,13124.487782129996,30378.55203885,53268.263500320005 2026-02-27,20:45:33.000,58,11149170,7085,0,1772225132,13124.46083689,30839.988088650003,53268.34734576 2026-02-27,20:45:34.000,58,11149088,7005,0,1772225133,13124.427155339996,26226.889384919996,53268.28446168001 2026-02-27,20:45:35.000,58,11149132,6925,0,1772225134,13124.41368271999,32685.196553970003,53268.29843592 2026-02-27,20:45:36.000,58,11149174,7045,0,1772225135,13124.346319619995,30840.044481689998,53268.277474559996 2026-02-27,20:45:37.000,58,11149189,7605,0,1772225136,13124.23180234999,34069.31437686,53268.24952608 2026-02-27,20:45:38.000,58,11149195,7525,0,1772225137,13124.15770294,30378.805807530007,53268.214590480005 2026-02-27,20:45:39.000,58,11149195,7484,0,1772225138,13124.13749401,30840.17136603,53268.20760336001 2026-02-27,20:45:40.000,58,11149185,6565,0,1772225139,13124.09707615,29456.335508339995,53268.20061624 2026-02-27,20:45:42.000,58,11149190,6324,0,1772225141,13124.022976739994,30840.368741669998,53268.22856472 2026-02-27,20:45:43.000,58,11149218,6124,0,1772225142,13123.96908625999,32685.591305249996,53268.20760336001 2026-02-27,20:45:44.000,58,11149156,7285,0,1772225143,13123.888250539989,30840.481527750002,53268.29843592 2026-02-27,20:45:45.000,58,11149136,6725,0,1772225144,13123.881514229994,28072.626534990006,53268.2215776 2026-02-27,20:45:46.000,58,11149139,6685,0,1772225145,13123.868041609989,35914.89644606999,53268.24952608 2026-02-27,20:45:47.000,58,11149112,7085,0,1772225146,13123.874777919998,33608.61143658,53268.23555184001 2026-02-27,20:45:48.000,58,11149105,7484,0,1772225147,13123.841096369993,27150.113941019998,53268.263500320005 2026-02-27,20:45:49.000,58,11149164,6685,0,1772225148,13123.807414819988,27611.444253869995,53268.23555184001 2026-02-27,20:45:50.000,58,11149190,7245,0,1772225149,13123.807414819988,29918.032375950002,53268.19362912 2026-02-27,20:45:51.000,58,11149147,7484,0,1772225150,13123.753524339998,24382.315341299996,53268.144719280004 2026-02-27,20:45:53.000,58,11149172,6805,0,1772225152,13123.706370170003,29456.75140701,53268.1517064 2026-02-27,20:45:54.000,58,11149157,7565,0,1772225153,13123.706370170003,26227.516757489997,53268.20061624 2026-02-27,20:45:55.000,58,11149186,5845,0,1772225154,13123.679424929993,28534.133076090002,53268.165680640006 2026-02-27,20:45:56.000,58,11149140,6805,0,1772225155,13123.605325520002,28534.083732180006,53268.13773216001 2026-02-27,20:45:57.000,58,11149141,7325,0,1772225156,13123.564907660002,27611.465401260008,53268.12375792 2026-02-27,20:45:58.000,58,11149163,7325,0,1772225157,13123.537962419992,29918.011228560004,53268.109783679996 2026-02-27,20:45:59.000,58,11149129,7285,0,1772225158,13123.504280870002,25766.18644464,53268.1517064 2026-02-27,20:46:00.000,58,11149149,6284,0,1772225159,13123.436917769992,30840.552019049996,53268.1517064 2026-02-27,20:46:01.000,58,11149141,7165,0,1772225160,13123.383027290001,24843.525818940005,53268.12375792 2026-02-27,20:46:02.000,58,11149148,6885,0,1772225161,13123.302191570001,29456.61042441,53268.08882232001 2026-02-27,20:46:04.000,58,11149178,6885,0,1772225163,13123.14052013,32685.767533499995,53267.997989760006 2026-02-27,20:46:05.000,58,11149156,6084,0,1772225164,13123.05294809999,29917.919589869998,53268.01895112001 2026-02-27,20:46:06.000,58,11149074,6965,0,1772225165,13123.046211789995,28533.99914262,53268.00497688 2026-02-27,20:46:07.000,58,11149116,7205,0,1772225166,13122.884540349994,29917.940737259996,53267.93510568 2026-02-27,20:46:08.000,58,11149099,7405,0,1772225167,13122.864331419994,27150.022302330006,53267.9071572 2026-02-27,20:46:09.000,58,11149168,6965,0,1772225168,13122.79023200999,30379.264000979994,53267.92113144001 2026-02-27,20:46:10.000,58,11149075,7484,0,1772225169,13122.83738618,28995.329455469997,53267.91414432 2026-02-27,20:46:11.000,58,11149214,6324,0,1772225170,13122.864331419994,20691.729231539997,53267.96305416 2026-02-27,20:46:12.000,58,11149154,7245,0,1772225171,13122.85085879999,27150.120990149997,53267.92113144001 2026-02-27,20:46:13.000,58,11149189,6765,0,1772225172,13122.823913559994,28534.118977830003,53267.89318296 2026-02-27,20:46:15.000,58,11149124,6965,0,1772225174,13122.722868909994,28072.85210715,53267.93510568 2026-02-27,20:46:16.000,58,11149174,7285,0,1772225175,13122.736341529999,26227.615445310003,53267.92113144001 2026-02-27,20:46:17.000,58,11149134,6124,0,1772225176,13122.709396289989,28995.569125890004,53267.928118560005 2026-02-27,20:46:18.000,58,11149152,7005,0,1772225177,13122.702659979994,32224.782628019995,53267.9071572 2026-02-27,20:46:19.000,58,11149129,6405,0,1772225178,13122.682451049994,32224.839021060005,53267.87222160001 2026-02-27,20:46:20.000,58,11149161,7365,0,1772225179,13122.709396289989,27611.761464719995,53267.79536328 2026-02-27,20:46:21.000,58,11149150,6885,0,1772225180,13122.695923669999,28534.415041290005,53267.87222160001 2026-02-27,20:46:22.000,58,11149136,7125,0,1772225181,13122.722868909994,29918.39188158,53267.89318296 2026-02-27,20:46:23.000,58,11149182,6885,0,1772225182,13122.74981414999,27611.923594709995,53267.81632464 2026-02-27,20:46:24.000,58,11149127,7484,0,1772225183,13122.79023200999,29918.53286418,53267.84427312 2026-02-27,20:46:26.000,58,11149194,6765,0,1772225185,13122.844122489994,31763.91755775,53267.88619584 2026-02-27,20:46:27.000,58,11149180,7005,0,1772225186,13122.864331419994,31764.023294700004,53267.89318296 2026-02-27,20:46:28.000,58,11149148,6485,0,1772225187,13122.95863976,25766.940701550004,53267.86523448 2026-02-27,20:46:29.000,58,11149198,6205,0,1772225188,13122.99232130999,27612.240805559995,53267.942092799996 2026-02-27,20:46:30.000,58,11149200,6124,0,1772225189,13122.99232130999,33148.09882281,53267.86523448 2026-02-27,20:46:31.000,58,11149195,7484,0,1772225190,13122.99905762,31302.826915319994,53267.98401552 2026-02-27,20:46:32.000,58,11149176,7005,0,1772225191,13123.01926655,30841.588241160003,53267.99100264001 2026-02-27,20:46:33.000,58,11149186,7085,0,1772225192,13122.945167139995,27151.129015740007,53267.977028400004 2026-02-27,20:46:34.000,58,11149164,6005,0,1772225193,13122.91148558999,31764.291161639994,53267.90017008001 2026-02-27,20:46:35.000,58,11149180,7365,0,1772225194,13122.93169451999,29919.047450669997,53267.928118560005 2026-02-27,20:46:37.000,58,11149146,7005,0,1772225196,13122.87106772999,28073.838985349998,53267.977028400004 2026-02-27,20:46:38.000,58,11149151,7685,0,1772225197,13122.89801297,28073.775543180003,53267.977028400004 2026-02-27,20:46:39.000,58,11149220,7005,0,1772225198,13122.803704629994,27151.22065443,53268.046899600005 2026-02-27,20:46:40.000,58,11149140,6124,0,1772225199,13122.79023200999,27612.572114669994,53268.01895112001 2026-02-27,20:46:41.000,58,11149183,7645,0,1772225200,13122.74981414999,29919.16728588,53267.99100264001 2026-02-27,20:46:42.000,58,11149174,6885,0,1772225201,13122.709396289989,24844.667778000003,53268.03292536 2026-02-27,20:46:43.000,58,11149127,7445,0,1772225202,13122.689187359989,29919.202531529998,53267.98401552 2026-02-27,20:46:44.000,58,11149080,6925,0,1772225203,13122.628560569989,30380.420058300006,53267.997989760006 2026-02-27,20:46:45.000,58,11149095,7285,0,1772225204,13122.655505809998,31303.108880519998,53267.997989760006 2026-02-27,20:46:46.000,58,11148981,7285,0,1772225205,13122.648769499989,27151.255900079996,53267.94907992001 2026-02-27,20:46:48.000,58,11148945,7365,0,1772225207,13122.668978429989,33148.3314441,53268.01895112001 2026-02-27,20:46:49.000,58,11148951,7365,0,1772225208,13122.662242119994,24844.611384960008,53268.02593824 2026-02-27,20:46:50.000,58,11148937,6245,0,1772225209,13122.702659979994,25305.899403029995,53267.98401552 2026-02-27,20:46:51.000,58,11148928,5765,0,1772225210,13122.675714739999,27612.49457424,53267.99100264001 2026-02-27,20:46:52.000,58,11148942,6845,0,1772225211,13122.729605219989,28535.042413860006,53268.00497688 2026-02-27,20:46:53.000,58,11149118,6765,0,1772225212,13122.695923669999,34070.851087200004,53267.997989760006 2026-02-27,20:46:54.000,58,11149155,7365,0,1772225213,13122.74981414999,28535.035364730007,53268.00497688 2026-02-27,20:46:55.000,58,11149159,7365,0,1772225214,13122.736341529999,27151.023278790002,53267.99100264001 2026-02-27,20:46:56.000,58,11149184,6885,0,1772225215,13122.668978429989,31302.833964449994,53267.997989760006 2026-02-27,20:46:57.000,58,11149134,7285,0,1772225216,13122.648769499989,28996.26698976,53267.96305416 2026-02-27,20:46:59.000,58,11149170,7125,0,1772225218,13122.628560569989,28996.175351070007,53267.99100264001 2026-02-27,20:47:00.000,58,11149170,6965,0,1772225219,13122.662242119994,25305.652683480002,53268.02593824 2026-02-27,20:47:01.000,58,11149227,7365,0,1772225220,13122.763286769994,27612.19851078,53268.08882232001 2026-02-27,20:47:02.000,58,11149134,7085,0,1772225221,13122.783495699994,32686.6839204,53268.06087384 2026-02-27,20:47:03.000,58,11149147,7645,0,1772225222,13122.796968319999,25767.025291109996,53268.06087384 2026-02-27,20:47:04.000,58,11149207,7525,0,1772225223,13122.81044093999,27151.002131400004,53268.095809440005 2026-02-27,20:47:05.000,58,11149231,7484,0,1772225224,13122.87106772999,26689.685916810005,53268.0818352 2026-02-27,20:47:06.000,58,11149171,7325,0,1772225225,13122.884540349994,28534.96487343,53268.15869352001 2026-02-27,20:47:07.000,58,11149145,7365,0,1772225226,13122.763286769994,26228.510684819994,53268.06786096001 2026-02-27,20:47:08.000,58,11149191,7245,0,1772225227,13122.736341529999,29919.068598059996,53268.01895112001 2026-02-27,20:47:10.000,58,11149202,6925,0,1772225229,13122.83738618,27612.621458580004,53267.97004128001 2026-02-27,20:47:11.000,58,11149172,7245,0,1772225230,13122.85085879999,32225.804751870004,53268.03292536 2026-02-27,20:47:12.000,58,11149218,6965,0,1772225231,13122.87780404,34532.39287395,53268.06786096001 2026-02-27,20:47:13.000,58,11148977,7405,0,1772225232,13122.945167139995,28074.036360989994,53268.109783679996 2026-02-27,20:47:14.000,58,11149208,7005,0,1772225233,13122.965376069995,26228.785600889998,53268.08882232001 2026-02-27,20:47:15.000,58,11149146,7125,0,1772225234,13122.93843083,31303.355600070005,53268.144719280004 2026-02-27,20:47:16.000,58,11149180,7085,0,1772225235,13122.95190344999,28996.873214940002,53268.10279656 2026-02-27,20:47:17.000,58,11149193,7445,0,1772225236,13123.03273916999,32687.431128180004,53268.06087384 2026-02-27,20:47:18.000,58,11149143,7325,0,1772225237,13123.026002859995,30380.864153489994,53268.13773216001 2026-02-27,20:47:19.000,58,11149163,7405,0,1772225238,13123.05294809999,31303.538877450002,53268.18664200001 2026-02-27,20:47:21.000,58,11149228,7045,0,1772225240,13123.127047509995,29919.639577590002,53268.13773216001 2026-02-27,20:47:22.000,58,11149155,7484,0,1772225241,13123.187674299996,28535.690933820006,53268.15869352001 2026-02-27,20:47:23.000,58,11149212,7125,0,1772225242,13123.234828469991,31303.623467009995,53268.22856472 2026-02-27,20:47:24.000,58,11149182,6885,0,1772225243,13123.26177371,32226.31228923,53268.18664200001 2026-02-27,20:47:25.000,58,11149207,7565,0,1772225244,13123.255037399991,29458.337461260002,53268.25651320001 2026-02-27,20:47:26.000,58,11149198,6925,0,1772225245,13123.322400500001,26690.39082981,53268.20760336001 2026-02-27,20:47:27.000,58,11149129,7525,0,1772225246,13123.356082049992,33610.10585214,53268.2914488 2026-02-27,20:47:28.000,58,11149130,7085,0,1772225247,13123.362818360001,25767.737253240004,53268.2215776 2026-02-27,20:47:29.000,58,11149202,6885,0,1772225248,13123.342609430001,26229.025271310005,53268.29843592 2026-02-27,20:47:30.000,58,11149201,7365,0,1772225249,13123.376290979992,31303.503631800006,53268.30542304001 2026-02-27,20:47:32.000,58,11149183,7365,0,1772225251,13123.409972529997,27612.882276389995,53268.2914488 2026-02-27,20:47:33.000,58,11149167,7484,0,1772225252,13123.403236220001,29458.090741709995,53268.31939728 2026-02-27,20:47:34.000,58,11149151,7165,0,1772225253,13123.383027290001,25767.561024990006,53268.24952608 2026-02-27,20:47:35.000,58,11149184,6885,0,1772225254,13123.409972529997,25767.511681079995,53268.25651320001 2026-02-27,20:47:36.000,58,11149173,7205,0,1772225255,13123.443654080002,30380.64563046,53268.312410160004 2026-02-27,20:47:37.000,58,11149164,5884,0,1772225256,13123.436917769992,28996.689937560004,53268.312410160004 2026-02-27,20:47:38.000,58,11149142,5965,0,1772225257,13123.416708839992,26690.122962869995,53268.277474559996 2026-02-27,20:47:39.000,58,11149144,7245,0,1772225258,13123.436917769992,28996.71813408,53268.31939728 2026-02-27,20:47:40.000,58,11149184,7125,0,1772225259,13123.457126699992,27151.403931809997,53268.36132 2026-02-27,20:47:41.000,58,11149129,7484,0,1772225260,13123.484071940002,28073.97996795,53268.41022984 2026-02-27,20:47:43.000,58,11149155,7245,0,1772225262,13123.484071940002,23922.126987509997,53268.41022984 2026-02-27,20:47:44.000,58,11149168,6965,0,1772225263,13123.490808249997,32687.14916298,53268.431191200005 2026-02-27,20:47:45.000,58,11149162,6925,0,1772225264,13123.524489800002,29457.970906500006,53268.4661268 2026-02-27,20:47:46.000,58,11149156,7005,0,1772225265,13123.490808249997,29457.87926781,53268.4661268 2026-02-27,20:47:47.000,58,11149160,6124,0,1772225266,13123.517753489992,28073.930624040004,53268.48708816 2026-02-27,20:47:48.000,58,11149223,7445,0,1772225267,13123.457126699992,31303.165273560007,53268.51503664 2026-02-27,20:47:49.000,58,11149165,7365,0,1772225268,13123.356082049992,28535.28208428,53268.48708816 2026-02-27,20:47:50.000,58,11149196,7085,0,1772225269,13123.342609430001,27612.572114669994,53268.47311392001 2026-02-27,20:47:51.000,58,11149171,7405,0,1772225270,13123.302191570001,32225.656720140003,53268.48708816 2026-02-27,20:47:52.000,58,11149173,7484,0,1772225271,13123.275246329991,28996.372726710004,53268.50804952 2026-02-27,20:47:54.000,58,11149166,6284,0,1772225273,13123.16072906,31764.199522950003,53268.4661268 2026-02-27,20:47:55.000,58,11149185,7484,0,1772225274,13123.11357488999,29457.632548259993,53268.50804952 2026-02-27,20:47:56.000,58,11149191,7445,0,1772225275,13123.005793929995,33148.14111759,53268.6058692 2026-02-27,20:47:57.000,58,11149192,6805,0,1772225276,13122.95863976,24383.0907456,53268.56394648 2026-02-27,20:47:58.000,58,11149191,7525,0,1772225277,13122.924958209995,32225.438197109994,53268.549972240005 2026-02-27,20:47:59.000,58,11149147,6885,0,1772225278,13122.85759511,26689.57313073,53268.549972240005 2026-02-27,20:48:00.000,58,11149168,7045,0,1772225279,13122.81044093999,28534.830939959997,53268.54298512001 2026-02-27,20:48:01.000,58,11149211,7525,0,1772225280,13122.817177249999,28073.451283200004,53268.56394648 2026-02-27,20:48:02.000,58,11149141,7325,0,1772225281,13122.844122489994,28073.380791899996,53268.549972240005 2026-02-27,20:48:03.000,58,11149154,6124,0,1772225282,13122.89127665999,27611.965889490006,53268.58490784 2026-02-27,20:48:05.000,58,11149151,6485,0,1772225284,13122.93843083,33147.63358023,53268.55695936 2026-02-27,20:48:06.000,58,11149181,7085,0,1772225285,13122.97884869,29457.07566699,53268.57093360001 2026-02-27,20:48:07.000,58,11149164,7205,0,1772225286,13122.97884869,25305.257932199995,53268.50804952 2026-02-27,20:48:08.000,58,11149106,7205,0,1772225287,13122.965376069995,28534.429139550004,53268.598882080005 2026-02-27,20:48:09.000,58,11149118,6324,0,1772225288,13122.95863976,26227.756427910004,53268.535998 2026-02-27,20:48:10.000,58,11149161,6685,0,1772225289,13122.924958209995,31302.178395359995,53268.48708816 2026-02-27,20:48:11.000,58,11149129,7325,0,1772225290,13122.924958209995,29918.0676216,53268.42420408001 2026-02-27,20:48:12.000,58,11149118,7125,0,1772225291,13122.97884869,32685.87327045,53268.4661268 2026-02-27,20:48:13.000,58,11149188,7085,0,1772225292,13123.24156478,31763.142153449997,53268.49407528001 2026-02-27,20:48:14.000,58,11149147,7325,0,1772225293,13123.376290979992,29456.490589199995,53268.56394648 2026-02-27,20:48:16.000,58,11149117,7325,0,1772225295,13123.564907660002,26227.17135012,53268.63381768 2026-02-27,20:48:17.000,58,11149133,7045,0,1772225296,13123.517753489992,35453.298266280006,53268.58490784 2026-02-27,20:48:18.000,58,11149163,7285,0,1772225297,13123.362818360001,27149.796730169997,53268.6058692 2026-02-27,20:48:19.000,58,11149172,6925,0,1772225298,13123.389763599997,28994.927655060004,53268.57093360001 2026-02-27,20:48:20.000,58,11149158,6885,0,1772225299,13123.389763599997,28994.82191811,53268.56394648 2026-02-27,20:48:21.000,58,11149152,7005,0,1772225300,13123.477335629992,34530.40501929,53268.59189496001 2026-02-27,20:48:22.000,58,11149131,7205,0,1772225301,13123.531226109997,32223.78165156,53268.57093360001 2026-02-27,20:48:23.000,58,11149160,6965,0,1772225302,13123.645743380002,32223.682963739993,53268.57792072 2026-02-27,20:48:24.000,58,11149174,6845,0,1772225303,13123.692897549998,29455.827970979997,53268.58490784 2026-02-27,20:48:25.000,58,11149234,5965,0,1772225304,13123.726579099988,31762.31035611,53268.69670176 2026-02-27,20:48:27.000,58,11149144,6005,0,1772225306,13123.793942199998,24381.3284631,53268.66176616001 2026-02-27,20:48:28.000,58,11149164,6245,0,1772225307,13123.827623749989,33146.08982076,53268.68272752 2026-02-27,20:48:29.000,58,11149103,7445,0,1772225308,13123.820887439993,28994.257987710007,53268.65477904 2026-02-27,20:48:30.000,58,11149186,6565,0,1772225309,13123.820887439993,30378.114992789997,53268.69670176 2026-02-27,20:48:31.000,58,11149145,6405,0,1772225310,13123.881514229994,26226.339552780002,53268.72465024 2026-02-27,20:48:32.000,58,11149170,6205,0,1772225311,13123.908459469989,28532.85718356,53268.79452144 2026-02-27,20:48:33.000,58,11149164,6205,0,1772225312,13123.901723159994,35452.452370679996,53268.70368888 2026-02-27,20:48:34.000,58,11149129,7405,0,1772225313,13123.901723159994,28532.88538008,53268.717663120005 2026-02-27,20:48:35.000,58,11149120,6845,0,1772225314,13123.908459469989,29455.440268830003,53268.63381768 2026-02-27,20:48:36.000,58,11149154,6245,0,1772225315,13123.921932089994,23458.55505132,53268.64080480001 2026-02-27,20:48:38.000,58,11149144,6885,0,1772225317,13123.915195779999,30839.346617820003,53268.717663120005 2026-02-27,20:48:39.000,58,11149122,6925,0,1772225318,13123.962349949994,33607.2298071,53268.72465024 2026-02-27,20:48:40.000,58,11149167,7645,0,1772225319,13123.96908625999,25765.107927749996,53268.70368888 2026-02-27,20:48:41.000,58,11149170,6284,0,1772225320,13124.016240429999,28994.201594669998,53268.69670176 2026-02-27,20:48:42.000,58,11149179,6525,0,1772225321,13124.07013090999,25303.721221860003,53268.7805472 2026-02-27,20:48:43.000,58,11149204,7045,0,1772225322,13124.11054876999,29916.700090380007,53268.80150856 2026-02-27,20:48:44.000,58,11149144,6084,0,1772225323,13124.15770294,28532.836036170003,53268.7805472 2026-02-27,20:48:45.000,58,11149181,7445,0,1772225324,13124.164439249995,28994.138152500003,53268.80150856 2026-02-27,20:48:46.000,58,11149127,7845,0,1772225325,13124.15096662999,28071.498674190007,53268.89234112 2026-02-27,20:48:47.000,58,11149158,7365,0,1772225326,13124.1981208,29916.700090380007,53268.89234112 2026-02-27,20:48:49.000,58,11149104,6885,0,1772225328,13124.063394599994,28994.152250760002,53268.836444160006 2026-02-27,20:48:50.000,58,11149180,7085,0,1772225329,13123.888250539989,24842.426154660003,53268.80150856 2026-02-27,20:48:51.000,58,11149172,6845,0,1772225330,13123.820887439993,34068.49667778,53268.87137976 2026-02-27,20:48:52.000,58,11149096,7165,0,1772225331,13123.807414819988,34991.07976305,53268.87137976 2026-02-27,20:48:53.000,58,11149117,7405,0,1772225332,13123.746788029988,30839.37481434,53268.87836688001 2026-02-27,20:48:54.000,58,11149123,7525,0,1772225333,13123.686161240003,30839.37481434,53268.87137976 2026-02-27,20:48:55.000,58,11149180,6885,0,1772225334,13123.665952310002,30377.966961059996,53268.90631536001 2026-02-27,20:48:56.000,58,11149163,7325,0,1772225335,13123.679424929993,29455.33453188,53268.89234112 2026-02-27,20:48:57.000,58,11149176,6925,0,1772225336,13123.706370170003,28071.4070355,53268.89932824 2026-02-27,20:48:58.000,58,11149132,7045,0,1772225337,13123.699633859993,25303.544993610005,53268.92727672001 2026-02-27,20:49:00.000,58,11149122,7125,0,1772225339,13123.564907660002,28071.294249419996,53268.90631536001 2026-02-27,20:49:01.000,58,11149165,7685,0,1772225340,13123.537962419992,28071.280151159997,53268.90631536001 2026-02-27,20:49:02.000,58,11149175,7205,0,1772225341,13123.517753489992,32222.97805074,53268.91330248 2026-02-27,20:49:03.000,58,11149098,6765,0,1772225342,13123.490808249997,29916.43927257,53268.885354000005 2026-02-27,20:49:04.000,58,11149187,7365,0,1772225343,13123.443654080002,28071.209659860004,53268.94823808 2026-02-27,20:49:05.000,58,11149145,6084,0,1772225344,13123.430181459997,29455.052566679995,53268.864392640004 2026-02-27,20:49:06.000,58,11149163,7285,0,1772225345,13123.335873119991,29455.087812330006,53268.864392640004 2026-02-27,20:49:07.000,58,11149147,7325,0,1772225346,13123.295455259991,26687.20462305,53268.885354000005 2026-02-27,20:49:08.000,58,11149173,7285,0,1772225347,13123.20114692,25303.234831890004,53268.8504184 2026-02-27,20:49:09.000,58,11149121,6965,0,1772225348,13123.14052013,29916.248946060005,53268.84343128 2026-02-27,20:49:11.000,58,11149205,7325,0,1772225350,13123.127047509995,28993.574222099996,53268.77356008 2026-02-27,20:49:12.000,58,11149171,7645,0,1772225351,13123.05968441,29454.82699452,53268.885354000005 2026-02-27,20:49:13.000,58,11149142,6765,0,1772225352,13123.046211789995,25764.41711301,53268.77356008 2026-02-27,20:49:14.000,58,11149206,6965,0,1772225353,13123.05294809999,28532.194565340003,53268.82945704001 2026-02-27,20:49:15.000,58,11149190,7165,0,1772225354,13123.01253023999,28070.93474379,53268.78753432001 2026-02-27,20:49:16.000,58,11149178,6845,0,1772225355,13122.99232130999,27148.210675919996,53268.73163736 2026-02-27,20:49:17.000,58,11149157,7565,0,1772225356,13122.95863976,24380.419125329994,53268.75259872 2026-02-27,20:49:18.000,58,11149182,6965,0,1772225357,13122.95863976,29454.756503220007,53268.66176616001 2026-02-27,20:49:19.000,58,11149154,7245,0,1772225358,13122.945167139995,29916.093865200004,53268.70368888 2026-02-27,20:49:20.000,58,11149113,7525,0,1772225359,13122.85759511,33145.17343386001,53268.65477904 2026-02-27,20:49:22.000,58,11149170,7085,0,1772225361,13122.736341529999,29454.763552350007,53268.59189496001 2026-02-27,20:49:23.000,58,11149170,7205,0,1772225362,13122.695923669999,30838.641704819995,53268.549972240005 2026-02-27,20:49:24.000,58,11149125,7445,0,1772225363,13122.655505809998,27609.4775466,53268.57093360001 2026-02-27,20:49:25.000,58,11149140,6965,0,1772225364,13122.695923669999,26225.592344999997,53268.49407528001 2026-02-27,20:49:26.000,58,11149131,7685,0,1772225365,13122.716132599999,30838.57826265,53268.4661268 2026-02-27,20:49:27.000,58,11149169,7525,0,1772225366,13122.628560569989,29454.700110179998,53268.50804952 2026-02-27,20:49:28.000,58,11149176,7005,0,1772225367,13122.534252229998,27609.46344834,53268.501062400006 2026-02-27,20:49:29.000,58,11149130,7005,0,1772225368,13122.406262340002,28993.405042979997,53268.45913968 2026-02-27,20:49:30.000,58,11149115,7484,0,1772225369,13122.271536139997,27609.555087030007,53268.34734576 2026-02-27,20:49:31.000,58,11149084,6645,0,1772225370,13122.177227799992,36374.19660948,53268.37529424001 2026-02-27,20:49:33.000,58,11149194,7085,0,1772225372,13122.029028979996,23457.800794409995,53268.34734576 2026-02-27,20:49:34.000,58,11149159,7725,0,1772225373,13121.995347429991,29454.749454089993,53268.24253896 2026-02-27,20:49:35.000,58,11149189,7525,0,1772225374,13121.91451170999,31761.210691829998,53268.30542304001 2026-02-27,20:49:36.000,58,11149130,6965,0,1772225375,13121.8404123,28532.124074039995,53268.277474559996 2026-02-27,20:49:37.000,58,11149168,7285,0,1772225376,13121.77978551,33145.10999169,53268.20061624 2026-02-27,20:49:38.000,58,11149207,7484,0,1772225377,13121.705686099995,26686.894461329997,53268.24253896 2026-02-27,20:49:39.000,58,11149137,7365,0,1772225378,13121.63158668999,30838.59941004,53268.24952608 2026-02-27,20:49:40.000,58,11149137,7484,0,1772225379,13121.530542039989,32222.533955549996,53268.24952608 2026-02-27,20:49:41.000,58,11149178,7005,0,1772225380,13121.314980119998,33606.47555019001,53268.0818352 2026-02-27,20:49:42.000,58,11149154,7165,0,1772225381,13121.207199160002,34067.73537174,53268.11677080001 2026-02-27,20:49:44.000,58,11149121,7484,0,1772225383,13121.106154510002,29915.952882600002,53267.928118560005 2026-02-27,20:49:45.000,58,11149087,7565,0,1772225384,13121.065736650002,30377.12811459,53267.942092799996 2026-02-27,20:49:46.000,58,11149131,7525,0,1772225385,13121.052264029997,34528.783719390005,53267.928118560005 2026-02-27,20:49:47.000,58,11149113,7445,0,1772225386,13121.038791409992,28993.108979519995,53267.928118560005 2026-02-27,20:49:48.000,58,11149162,7005,0,1772225387,13121.045527720002,30838.25400267,53267.89318296 2026-02-27,20:49:49.000,58,11149168,6885,0,1772225388,13121.011846169997,31760.787744030007,53267.837286 2026-02-27,20:49:50.000,58,11149165,7445,0,1772225389,13121.038791409992,31299.506775090005,53267.84427312 2026-02-27,20:49:51.000,58,11149123,7285,0,1772225390,13120.951219379996,26686.471513530007,53267.81632464 2026-02-27,20:49:52.000,58,11149195,7405,0,1772225391,13120.937746759992,30838.056627030004,53267.82331176001 2026-02-27,20:49:53.000,58,11149155,7405,0,1772225392,13120.877119969991,25302.522869759996,53267.760427680005 2026-02-27,20:49:55.000,58,11149168,6965,0,1772225394,13120.897328899991,24841.18550778,53267.72549208 2026-02-27,20:49:56.000,58,11149113,7285,0,1772225395,13120.890592589996,34067.122097429994,53267.6975436 2026-02-27,20:49:57.000,58,11149174,6885,0,1772225396,13120.897328899991,33144.47556999,53267.73247920001 2026-02-27,20:49:58.000,58,11149121,7365,0,1772225397,13120.84343842,30838.007283119994,53267.68356936001 2026-02-27,20:49:59.000,58,11149176,6685,0,1772225398,13120.883856280001,25302.48057498,53267.63465952001 2026-02-27,20:50:00.000,58,11149154,6765,0,1772225399,13120.829965799996,28531.60243842,53267.68356936001 2026-02-27,20:50:01.000,58,11149160,7045,0,1772225400,13120.749130079996,32683.32148539,53267.67658224 2026-02-27,20:50:02.000,58,11149120,6765,0,1772225401,13120.74239377,31299.478578569993,53267.63465952001 2026-02-27,20:50:03.000,58,11149134,6965,0,1772225402,13120.708712219996,27609.125090100002,53267.592736800005 2026-02-27,20:50:04.000,58,11149118,7005,0,1772225403,13120.72218484,29915.614524360004,53267.59972392 2026-02-27,20:50:06.000,58,11149175,7525,0,1772225405,13120.708712219996,34067.418160889996,53267.57177544 2026-02-27,20:50:07.000,58,11149160,6805,0,1772225406,13120.70197591,31760.992168800003,53267.62068528 2026-02-27,20:50:08.000,58,11149175,7365,0,1772225407,13120.73565745999,28531.947845789997,53267.62068528 2026-02-27,20:50:09.000,58,11149127,7405,0,1772225408,13120.73565745999,24841.6366521,53267.57177544 2026-02-27,20:50:10.000,58,11149158,7205,0,1772225409,13120.74239377,29454.68601192,53267.57177544 2026-02-27,20:50:11.000,58,11149154,6845,0,1772225410,13120.749130079996,29454.756503220007,53267.53683984001 2026-02-27,20:50:12.000,58,11149117,7645,0,1772225411,13120.769339009996,31761.274134000007,53267.57876256 2026-02-27,20:50:13.000,58,11149162,6885,0,1772225412,13120.66155805,25303.227782760005,53267.53683984001 2026-02-27,20:50:14.000,58,11149184,7325,0,1772225413,13120.59419494999,28993.68700818,53267.51587848001 2026-02-27,20:50:15.000,58,11149133,7484,0,1772225414,13120.57398601999,26687.232819569996,53267.473955760004 2026-02-27,20:50:17.000,58,11149158,7005,0,1772225416,13120.53356815999,30839.142193050007,53267.45998152 2026-02-27,20:50:18.000,58,11149149,7405,0,1772225417,13120.47294136999,27610.055575260005,53267.40408456 2026-02-27,20:50:19.000,58,11149092,7125,0,1772225418,13120.43252350999,27148.718213279994,53267.41805880001 2026-02-27,20:50:20.000,58,11149129,7125,0,1772225419,13120.49315029999,29916.594353430002,53267.40408456 2026-02-27,20:50:21.000,58,11149105,7565,0,1772225420,13120.54030447,30377.93171541,53267.543826960005 2026-02-27,20:50:22.000,58,11149164,7045,0,1772225421,13120.49988661,31761.880359179995,53267.4529944 2026-02-27,20:50:23.000,58,11149132,6965,0,1772225422,13120.47967768,31300.606439370007,53267.51587848001 2026-02-27,20:50:24.000,58,11149172,7005,0,1772225423,13120.45946875,33607.17341406,53267.473955760004 2026-02-27,20:50:25.000,58,11149149,7484,0,1772225424,13120.43252350999,26687.5218339,53267.48793000001 2026-02-27,20:50:26.000,58,11149150,7165,0,1772225425,13120.277588379999,27148.97198196,53267.41805880001 2026-02-27,20:50:28.000,58,11149145,7405,0,1772225427,13120.021608599993,26687.789700840003,53267.34818760001 2026-02-27,20:50:29.000,58,11149144,7165,0,1772225428,13119.987927050002,32223.379851150006,53267.306264880004 2026-02-27,20:50:30.000,58,11149128,7165,0,1772225429,13119.947509190002,28994.243889449994,53267.34818760001 2026-02-27,20:50:31.000,58,11149110,6925,0,1772225430,13119.974454429997,25765.143173400007,53267.26434216 2026-02-27,20:50:32.000,58,11149121,8005,0,1772225431,13119.967718120002,26687.733307799994,53267.313252 2026-02-27,20:50:33.000,58,11149175,7405,0,1772225432,13120.041817529993,26226.37479843,53267.376136080005 2026-02-27,20:50:34.000,58,11149150,6965,0,1772225433,13120.001399669993,25765.05153471,53267.39709744001 2026-02-27,20:50:35.000,58,11149151,7565,0,1772225434,13119.981190739993,28071.57621462,53267.29927776001 2026-02-27,20:50:36.000,58,11149149,7605,0,1772225435,13119.940772879992,33607.250954489995,53267.36216184 2026-02-27,20:50:37.000,58,11149132,6925,0,1772225436,13119.893618709997,32684.59737792,53267.3831232 2026-02-27,20:50:39.000,58,11149138,7005,0,1772225438,13119.590484759996,31300.754471099994,53267.271329279996 2026-02-27,20:50:40.000,58,11149174,6925,0,1772225439,13119.47596748999,32684.632623569996,53267.25036792001 2026-02-27,20:50:41.000,58,11149154,7285,0,1772225440,13119.41534069999,29916.79172907,53267.27831640001 2026-02-27,20:50:42.000,58,11149196,7165,0,1772225441,13119.32103236,29916.805827329998,53267.28530352 2026-02-27,20:50:43.000,58,11149145,7565,0,1772225442,13119.226724019994,30378.058599750002,53267.26434216 2026-02-27,20:50:44.000,58,11149124,6885,0,1772225443,13119.21998771,29455.433219700004,53267.16652248 2026-02-27,20:50:45.000,58,11149135,7245,0,1772225444,13119.17283353999,32223.238868550005,53267.13158688001 2026-02-27,20:50:46.000,58,11149199,7205,0,1772225445,13119.145888299994,37297.519853399994,53267.138574000004 2026-02-27,20:50:47.000,58,11148991,7685,0,1772225446,13119.11220674999,28532.807839650006,53267.06171568001 2026-02-27,20:50:48.000,58,11148963,7325,0,1772225447,13119.004425789994,34991.08681218,53267.12459976 2026-02-27,20:50:50.000,58,11149157,7165,0,1772225449,13118.782127559993,28071.519821580005,53267.103638399996 2026-02-27,20:50:51.000,58,11149183,7445,0,1772225450,13118.687819220002,28071.533919840003,53267.08267704001 2026-02-27,20:50:52.000,58,11149170,7085,0,1772225451,13118.640665049992,27610.295245679998,53267.03376720001 2026-02-27,20:50:53.000,58,11149140,7005,0,1772225452,13118.512675159996,28071.632607659994,53267.06171568001 2026-02-27,20:50:54.000,58,11149181,7405,0,1772225453,13118.438575749991,33145.89949425,53266.991844480006 2026-02-27,20:50:55.000,58,11149115,7285,0,1772225454,13118.28364062,28532.969969640006,53266.88703768 2026-02-27,20:50:56.000,58,11149147,7405,0,1772225455,13118.209541209995,28994.293233360004,53266.873063440005 2026-02-27,20:50:57.000,58,11149244,7005,0,1772225456,13118.11523286999,29455.546005779994,53266.85210208 2026-02-27,20:50:58.000,58,11149107,7484,0,1772225457,13117.98050667,31762.091833080005,53266.873063440005 2026-02-27,20:50:59.000,58,11149180,6765,0,1772225458,13117.839044159999,29916.904515150003,53266.74729528001 2026-02-27,20:51:01.000,58,11149138,7205,0,1772225460,13117.825571539994,34068.609463860004,53266.74729528001 2026-02-27,20:51:02.000,58,11149176,7365,0,1772225461,13117.906407259994,29455.581251430005,53266.77524376001 2026-02-27,20:51:03.000,58,11149178,7205,0,1772225462,13117.798626299998,29455.595349690004,53266.768256639996 2026-02-27,20:51:04.000,58,11149112,6845,0,1772225463,13117.778417369998,28071.759491999997,53266.74729528001 2026-02-27,20:51:05.000,58,11149121,7525,0,1772225464,13117.670636409988,24381.406003530006,53266.76126952 2026-02-27,20:51:06.000,58,11149142,7005,0,1772225465,13117.583064379993,30378.40400712,53266.656462720006 2026-02-27,20:51:07.000,58,11149135,7484,0,1772225466,13117.340557219992,30378.55203885,53266.600565759996 2026-02-27,20:51:08.000,58,11149177,7325,0,1772225467,13117.306875670001,27610.76048826,53266.55864304001 2026-02-27,20:51:09.000,58,11149128,7125,0,1772225468,13117.199094709991,31301.240861070008,53266.57261728 2026-02-27,20:51:10.000,58,11149132,6725,0,1772225469,13117.138467919991,33607.84308141,53266.56563016 2026-02-27,20:51:12.000,58,11149150,7245,0,1772225471,13117.239512569991,28533.456359610005,53266.537681680005 2026-02-27,20:51:13.000,58,11149149,7484,0,1772225472,13117.320348289992,31301.360696279997,53266.51672032 2026-02-27,20:51:14.000,58,11149131,7484,0,1772225473,13117.300139359992,28994.892409410008,53266.50274608 2026-02-27,20:51:15.000,58,11149151,7285,0,1772225474,13117.313611979996,29456.187476609994,53266.537681680005 2026-02-27,20:51:16.000,58,11149123,7685,0,1772225475,13117.273194119996,29917.616477279997,53266.5446688 2026-02-27,20:51:17.000,58,11149151,7325,0,1772225476,13117.205831020001,27611.127043019995,53266.48178472001 2026-02-27,20:51:18.000,58,11149141,7445,0,1772225477,13117.131731609996,29917.708115970003,53266.488771840006 2026-02-27,20:51:19.000,58,11149136,6885,0,1772225478,13117.158676849991,31763.015269109994,53266.432874879996 2026-02-27,20:51:20.000,58,11149148,6925,0,1772225479,13117.199094709991,29456.483540069996,53266.43986200001 2026-02-27,20:51:21.000,58,11149182,7125,0,1772225480,13117.212567329996,28072.612436730007,53266.44684912 2026-02-27,20:51:23.000,58,11149223,7285,0,1772225482,13117.414656629997,28072.619485860007,53266.39793928 2026-02-27,20:51:24.000,58,11149131,7645,0,1772225483,13117.529173900002,29456.532883980006,53266.38396504 2026-02-27,20:51:25.000,58,11149159,7405,0,1772225484,13117.610009620003,31763.149202579996,53266.39793928 2026-02-27,20:51:26.000,58,11149183,7325,0,1772225485,13117.677372719998,30840.530871659998,53266.45383624 2026-02-27,20:51:27.000,58,11149162,7005,0,1772225486,13117.764944749993,30840.523822529998,53266.45383624 2026-02-27,20:51:28.000,58,11149143,7325,0,1772225487,13117.872725709989,34069.709128140006,53266.46082336001 2026-02-27,20:51:29.000,58,11149123,7245,0,1772225488,13117.967034049994,28533.99914262,53266.48178472001 2026-02-27,20:51:30.000,58,11149115,7165,0,1772225489,13118.08155132,28072.68292803,53266.46082336001 2026-02-27,20:51:31.000,58,11149141,7285,0,1772225490,13118.09502393999,30379.179411420002,53266.48178472001 2026-02-27,20:51:32.000,58,11149147,7525,0,1772225491,13118.15565072999,29456.638620929996,53266.52370744 2026-02-27,20:51:34.000,58,11149152,6965,0,1772225493,13118.24322276,28995.273062430002,53266.46082336001 2026-02-27,20:51:35.000,58,11149176,6765,0,1772225494,13118.27690430999,30840.573166439994,53266.55165592 2026-02-27,20:51:36.000,58,11149136,6685,0,1772225495,13118.33753109999,33147.069649829995,53266.55864304001 2026-02-27,20:51:37.000,58,11149189,7525,0,1772225496,13118.398157889991,28072.640633250005,53266.57960440001 2026-02-27,20:51:38.000,58,11149185,7165,0,1772225497,13118.478993609991,28072.626534990006,53266.53069456001 2026-02-27,20:51:39.000,58,11149179,7245,0,1772225498,13118.512675159996,28995.14617809,53266.51672032 2026-02-27,20:51:40.000,58,11149139,7325,0,1772225499,13118.600247189992,33146.914568969994,53266.55165592 2026-02-27,20:51:41.000,58,11149199,7445,0,1772225500,13118.721500769992,36837.338548739994,53266.59357864 2026-02-27,20:51:42.000,58,11149148,6925,0,1772225501,13118.788863870002,32224.211648490003,53266.635501360004 2026-02-27,20:51:43.000,58,11149155,7325,0,1772225502,13118.782127559993,28072.38686457,53266.62152712 2026-02-27,20:51:45.000,58,11149210,7005,0,1772225504,13118.842754349993,29917.475494679995,53266.754282400005 2026-02-27,20:51:46.000,58,11149204,6845,0,1772225505,13118.903381139993,29456.152230959997,53266.768256639996 2026-02-27,20:51:47.000,58,11149185,7484,0,1772225506,13118.916853759998,30840.044481689998,53266.81017936 2026-02-27,20:51:48.000,58,11149209,7484,0,1772225507,13118.916853759998,34530.538952760005,53266.824153600006 2026-02-27,20:51:49.000,58,11149170,6965,0,1772225508,13118.990953169989,30840.002186910002,53266.78223088 2026-02-27,20:51:50.000,58,11149133,7645,0,1772225509,13118.964007929993,33607.793737500004,53266.81017936 2026-02-27,20:51:51.000,58,11149229,7484,0,1772225510,13118.977480549998,27610.852126950005,53266.88005056 2026-02-27,20:51:52.000,58,11149170,7205,0,1772225511,13118.964007929993,28533.421113959994,53266.90101192 2026-02-27,20:51:53.000,58,11149140,6965,0,1772225512,13118.990953169989,30378.643677540007,53266.89402480001 2026-02-27,20:51:54.000,58,11149175,7484,0,1772225513,13119.031371029989,33607.81488489,53266.991844480006 2026-02-27,20:51:56.000,58,11149215,7365,0,1772225515,13119.017898409998,28533.470457870004,53267.03376720001 2026-02-27,20:51:57.000,58,11149128,7005,0,1772225516,13119.031371029989,28533.533900039998,53266.94293464001 2026-02-27,20:51:58.000,58,11149195,7525,0,1772225517,13119.038107339999,30840.100874730007,53267.01280584001 2026-02-27,20:51:59.000,58,11149169,7445,0,1772225518,13119.065052579994,31762.726254780006,53267.01280584001 2026-02-27,20:52:00.000,58,11149183,7365,0,1772225519,13119.078525199999,32224.049518500004,53266.98485736001 2026-02-27,20:52:01.000,58,11149214,6845,0,1772225520,13119.065052579994,30378.918593609997,53267.103638399996 2026-02-27,20:52:02.000,58,11149185,7525,0,1772225521,13119.085261509994,30840.17841516,53267.08267704001 2026-02-27,20:52:03.000,58,11149141,7525,0,1772225522,13119.085261509994,28995.103883310003,53267.0687028 2026-02-27,20:52:04.000,58,11149180,6965,0,1772225523,13119.13241567999,31762.902483030004,53267.159535360006 2026-02-27,20:52:05.000,58,11149181,7445,0,1772225524,13119.166097229994,32685.647698290006,53267.16652248 2026-02-27,20:52:07.000,58,11149111,7445,0,1772225526,13119.19977878,31763.11395693,53267.22940656001 2026-02-27,20:52:08.000,58,11149150,7005,0,1772225527,13119.23346032999,23920.900438890007,53267.15254824001 2026-02-27,20:52:09.000,58,11149181,7565,0,1772225528,13119.2806145,29456.652719189995,53267.14556112 2026-02-27,20:52:10.000,58,11149150,7205,0,1772225529,13119.30082343,28534.01324088,53267.13158688001 2026-02-27,20:52:11.000,58,11149220,7005,0,1772225530,13119.347977599995,26688.868217730007,53267.2433808 2026-02-27,20:52:12.000,58,11149170,7125,0,1772225531,13119.43554962999,28995.406995900004,53267.20145808001 2026-02-27,20:52:13.000,58,11149147,7525,0,1772225532,13119.51638534999,29456.737308750002,53267.327226240006 2026-02-27,20:52:14.000,58,11149111,7405,0,1772225533,13119.664584170001,28534.14012522,53267.34818760001 2026-02-27,20:52:15.000,58,11149102,7045,0,1772225534,13119.752156199997,29456.7725544,53267.327226240006 2026-02-27,20:52:16.000,58,11149145,7365,0,1772225535,13119.819519299992,30840.728247299994,53267.36914896001 2026-02-27,20:52:18.000,58,11149141,7245,0,1772225537,13120.021608599993,30840.770542080005,53267.41805880001 2026-02-27,20:52:19.000,58,11149167,7525,0,1772225538,13120.102444319993,25766.376771149997,53267.45998152 2026-02-27,20:52:20.000,58,11149148,6765,0,1772225539,13120.210225279989,30840.784640340004,53267.473955760004 2026-02-27,20:52:21.000,58,11149163,7325,0,1772225540,13120.324742549994,28072.873254539998,53267.51587848001 2026-02-27,20:52:22.000,58,11149165,7365,0,1772225541,13120.41905089,26688.924610770002,53267.51587848001 2026-02-27,20:52:23.000,58,11149162,6765,0,1772225542,13120.45946875,27611.578187339997,53267.50190424 2026-02-27,20:52:24.000,58,11149209,7245,0,1772225543,13120.54030447,31763.318381699995,53267.57177544 2026-02-27,20:52:25.000,58,11149147,7245,0,1772225544,13120.65482173999,30379.3626888,53267.53683984001 2026-02-27,20:52:26.000,58,11149147,7285,0,1772225545,13120.7626027,33608.49160137,53267.57876256 2026-02-27,20:52:27.000,58,11149164,7125,0,1772225546,13120.850174729996,27150.120990149997,53267.62068528 2026-02-27,20:52:29.000,58,11149188,7325,0,1772225548,13121.005109860002,27150.043449720004,53267.70453072001 2026-02-27,20:52:30.000,58,11149163,7365,0,1772225549,13121.072472959997,30840.403987319994,53267.79536328 2026-02-27,20:52:31.000,58,11149157,7685,0,1772225550,13121.173517609997,30840.403987319994,53267.87222160001 2026-02-27,20:52:32.000,58,11149136,7125,0,1772225551,13121.207199160002,27611.2398291,53267.830298880006 2026-02-27,20:52:33.000,58,11149172,7045,0,1772225552,13121.220671779993,29917.74336162,53267.85126024001 2026-02-27,20:52:34.000,58,11149164,7005,0,1772225553,13121.328452739988,31301.706103649994,53267.89318296 2026-02-27,20:52:35.000,58,11149135,7205,0,1772225554,13121.341925359993,32685.53491221,53267.85126024001 2026-02-27,20:52:36.000,58,11149180,7085,0,1772225555,13121.341925359993,33608.11799748,53267.90017008001 2026-02-27,20:52:37.000,58,11149104,7565,0,1772225556,13121.382343219993,28533.724226549995,53267.95606704 2026-02-27,20:52:38.000,58,11149148,7285,0,1772225557,13121.456442629998,29456.28616443,53267.97004128001 2026-02-27,20:52:40.000,58,11149105,7405,0,1772225559,13121.483387869994,26688.45936819,53268.07484808 2026-02-27,20:52:41.000,58,11149174,6885,0,1772225560,13121.510333109989,28072.302275010006,53268.06087384 2026-02-27,20:52:42.000,58,11149179,7645,0,1772225561,13121.55075096999,25304.447282249996,53268.07484808 2026-02-27,20:52:43.000,58,11149151,7245,0,1772225562,13121.597905139999,29917.489592939994,53268.13074504 2026-02-27,20:52:44.000,58,11149142,6885,0,1772225563,13121.61811407,31762.747402170004,53268.10279656 2026-02-27,20:52:45.000,58,11149102,7085,0,1772225564,13121.564223589994,31301.381843669995,53268.08882232001 2026-02-27,20:52:46.000,58,11149136,7045,0,1772225565,13121.59116882999,27149.59935453,53268.2215776 2026-02-27,20:52:47.000,58,11149196,7245,0,1772225566,13121.537278349999,29917.42615077,53268.22856472 2026-02-27,20:52:48.000,58,11149167,7405,0,1772225567,13121.483387869994,28072.21063632,53268.20760336001 2026-02-27,20:52:49.000,58,11149143,7525,0,1772225568,13121.449706319989,25765.671858150003,53268.277474559996 2026-02-27,20:52:51.000,58,11149155,7484,0,1772225570,13121.375606909998,28994.871262019995,53268.28446168001 2026-02-27,20:52:52.000,58,11149189,7325,0,1772225571,13121.335189049998,29456.201574870007,53268.31939728 2026-02-27,20:52:53.000,58,11149135,7165,0,1772225572,13121.234144399998,25765.763496839994,53268.28446168001 2026-02-27,20:52:54.000,58,11149159,7484,0,1772225573,13121.207199160002,31301.48758062,53268.34035864 2026-02-27,20:52:55.000,58,11149150,6965,0,1772225574,13121.126363440002,30840.19251342,53268.31939728 2026-02-27,20:52:56.000,58,11148993,7845,0,1772225575,13121.025318790002,30378.974986650006,53268.333371520006 2026-02-27,20:52:57.000,58,11149127,7725,0,1772225576,13120.998373549992,25304.630559629994,53268.31939728 2026-02-27,20:52:58.000,58,11149121,7365,0,1772225577,13120.931010449996,32224.296238049996,53268.25651320001 2026-02-27,20:52:59.000,58,11149170,6845,0,1772225578,13120.870383659996,28533.858160019998,53268.29843592 2026-02-27,20:53:00.000,58,11149164,7085,0,1772225579,13120.856911039991,34530.863212740005,53268.36132 2026-02-27,20:53:02.000,58,11149185,7525,0,1772225581,13120.850174729996,34069.64568597,53268.41721696 2026-02-27,20:53:03.000,58,11149098,7165,0,1772225582,13120.816493179991,31763.12100606,53268.34035864 2026-02-27,20:53:04.000,58,11149142,7005,0,1772225583,13120.74239377,25766.137100730004,53268.35433288001 2026-02-27,20:53:05.000,58,11149170,7045,0,1772225584,13120.72218484,31763.304283439997,53268.41022984 2026-02-27,20:53:06.000,58,11149140,6685,0,1772225585,13120.64134912,29918.102867249996,53268.38926848 2026-02-27,20:53:07.000,58,11149143,7165,0,1772225586,13120.587458639995,29456.835996570007,53268.382281360005 2026-02-27,20:53:08.000,58,11149119,7325,0,1772225587,13120.5605134,30840.80578773,53268.431191200005 2026-02-27,20:53:09.000,58,11149159,7285,0,1772225588,13120.52009554,25305.138096990006,53268.32638440001 2026-02-27,20:53:10.000,58,11149164,6925,0,1772225589,13120.47294136999,28995.681911969994,53268.42420408001 2026-02-27,20:53:11.000,58,11149141,7285,0,1772225590,13120.43925982,32224.916561489998,53268.382281360005 2026-02-27,20:53:13.000,58,11149132,6885,0,1772225592,13120.284324689994,22998.8530875,53268.30542304001 2026-02-27,20:53:14.000,58,11149146,7045,0,1772225593,13120.223697899994,32225.156231910005,53268.34734576 2026-02-27,20:53:15.000,58,11149159,7645,0,1772225594,13120.190016349989,30841.28512857,53268.263500320005 2026-02-27,20:53:16.000,58,11149113,7325,0,1772225595,13120.129389559988,28534.77454692,53268.24952608 2026-02-27,20:53:17.000,58,11149061,7525,0,1772225596,13120.156334799998,29457.456320009995,53268.23555184001 2026-02-27,20:53:18.000,58,11148973,7484,0,1772225597,13120.088971699988,26689.643622029995,53268.18664200001 2026-02-27,20:53:19.000,58,11149160,6885,0,1772225598,13120.028344910002,29918.828927640003,53268.17266776 2026-02-27,20:53:20.000,58,11149100,6965,0,1772225599,13120.102444319993,28996.203547590005,53268.28446168001 2026-02-27,20:53:21.000,58,11149108,7245,0,1772225600,13120.129389559988,28996.231744110002,53268.17266776 2026-02-27,20:53:22.000,58,11149081,7525,0,1772225601,13120.102444319993,28996.302235409996,53268.165680640006 2026-02-27,20:53:24.000,58,11149066,6845,0,1772225603,13120.109180629988,26689.805752019995,53268.13773216001 2026-02-27,20:53:25.000,58,11149096,7045,0,1772225604,13120.115916939998,27151.185408780002,53268.10279656 2026-02-27,20:53:26.000,58,11149147,7605,0,1772225605,13120.102444319993,25767.29315805,53268.11677080001 2026-02-27,20:53:27.000,58,11148939,7325,0,1772225606,13120.088971699988,28073.881280129994,53268.046899600005 2026-02-27,20:53:28.000,58,11148964,6805,0,1772225607,13120.095708009998,35455.018253999995,53268.11677080001 2026-02-27,20:53:29.000,58,11149117,7645,0,1772225608,13120.035081219998,35454.98300835,53268.01895112001 2026-02-27,20:53:30.000,58,11149131,7525,0,1772225609,13119.947509190002,31764.516733800003,53267.98401552 2026-02-27,20:53:31.000,58,11149127,7325,0,1772225610,13119.893618709997,33609.78159216,53268.03991248001 2026-02-27,20:53:32.000,58,11149109,7565,0,1772225611,13119.907091330002,23922.169282290008,53268.02593824 2026-02-27,20:53:33.000,58,11149103,7285,0,1772225612,13119.880146089992,29919.294170220004,53267.928118560005 2026-02-27,20:53:35.000,58,11149108,7005,0,1772225614,13119.792574059997,30841.94774679,53267.977028400004 2026-02-27,20:53:36.000,58,11149166,7005,0,1772225615,13119.785837750002,26228.77150263,53267.89318296 2026-02-27,20:53:37.000,58,11149135,7605,0,1772225616,13119.698265719991,28074.022262729995,53267.82331176001 2026-02-27,20:53:38.000,58,11149095,7525,0,1772225617,13119.691529409996,27151.36868616,53267.84427312 2026-02-27,20:53:39.000,58,11149143,7484,0,1772225618,13119.62416631,31764.53083206,53267.809337520004 2026-02-27,20:53:40.000,58,11149100,6885,0,1772225619,13119.60395738,28996.661741040007,53267.79536328 2026-02-27,20:53:41.000,58,11149043,7285,0,1772225620,13119.56353952,32225.83294839,53267.74645344 2026-02-27,20:53:42.000,58,11149100,7205,0,1772225621,13119.51638534999,29457.900415199998,53267.760427680005 2026-02-27,20:53:43.000,58,11149080,6965,0,1772225622,13119.577012139991,31303.122978779997,53267.74645344 2026-02-27,20:53:44.000,58,11149057,7325,0,1772225623,13119.56353952,33609.640609559996,53267.6975436 2026-02-27,20:53:46.000,58,11149119,7165,0,1772225625,13119.51638534999,30380.46235308,53267.71850496 2026-02-27,20:53:47.000,58,11149075,7685,0,1772225626,13119.53659427999,29457.738285209998,53267.68356936001 2026-02-27,20:53:48.000,58,11149136,6965,0,1772225627,13119.51638534999,30841.77151854,53267.70453072001 2026-02-27,20:53:49.000,58,11149118,7005,0,1772225628,13119.49617641999,32686.97293473,53267.662608000006 2026-02-27,20:53:50.000,58,11149144,6925,0,1772225629,13119.50291273,30380.405960040007,53267.641646640004 2026-02-27,20:53:51.000,58,11149142,6765,0,1772225630,13119.49617641999,29457.72418695,53267.641646640004 2026-02-27,20:53:52.000,58,11149081,7445,0,1772225631,13119.509649039996,28535.063561250005,53267.67658224 2026-02-27,20:53:53.000,58,11149094,6925,0,1772225632,13119.56353952,25305.871206509997,53267.65562088001 2026-02-27,20:53:54.000,58,11149099,7285,0,1772225633,13119.51638534999,32686.874246909996,53267.61369816001 2026-02-27,20:53:55.000,58,11149116,7045,0,1772225634,13119.50291273,28996.365677580005,53267.63465952001 2026-02-27,20:53:57.000,58,11149148,7125,0,1772225636,13119.37492283999,31302.890357490003,53267.48793000001 2026-02-27,20:53:58.000,58,11149148,6925,0,1772225637,13119.36145022,32686.874246909996,53267.53683984001 2026-02-27,20:53:59.000,58,11149140,6845,0,1772225638,13119.35471390999,33609.44323392,53267.50889136 2026-02-27,20:54:00.000,58,11149117,7525,0,1772225639,13119.39513176999,31764.192473820003,53267.439020159996 2026-02-27,20:54:01.000,58,11149090,6685,0,1772225640,13119.37492283999,31302.848062710007,53267.494917120006 2026-02-27,20:54:02.000,58,11149115,7645,0,1772225641,13119.327768669995,29457.625499129994,53267.425045920005 2026-02-27,20:54:03.000,58,11149137,7365,0,1772225642,13119.36145022,27612.381788159997,53267.39709744001 2026-02-27,20:54:04.000,58,11148988,7005,0,1772225643,13119.30082343,27150.995082270005,53267.43203304 2026-02-27,20:54:05.000,58,11149108,7245,0,1772225644,13119.307559739995,30380.215633529995,53267.439020159996 2026-02-27,20:54:06.000,58,11149097,7285,0,1772225645,13119.32103236,27612.311296860003,53267.48793000001 2026-02-27,20:54:08.000,58,11149097,7365,0,1772225647,13119.30082343,29457.449270879995,53267.43203304 2026-02-27,20:54:09.000,58,11149109,7405,0,1772225648,13119.32103236,28073.50767624,53267.43203304 2026-02-27,20:54:10.000,58,11149141,7405,0,1772225649,13119.2806145,33147.90144717001,53267.4529944 2026-02-27,20:54:11.000,58,11149128,6885,0,1772225650,13119.34124129,29457.39287784,53267.35517472 2026-02-27,20:54:12.000,58,11149102,7285,0,1772225651,13119.36145022,26689.453295519997,53267.4529944 2026-02-27,20:54:13.000,58,11149091,7484,0,1772225652,13119.40186808,31763.847066450006,53267.425045920005 2026-02-27,20:54:14.000,58,11149097,7605,0,1772225653,13119.40186808,30379.877275289997,53267.376136080005 2026-02-27,20:54:15.000,58,11149159,7365,0,1772225654,13119.43554962999,28073.204563649997,53267.34818760001 2026-02-27,20:54:16.000,58,11149109,7365,0,1772225655,13119.47596748999,33608.87930352001,53267.3831232 2026-02-27,20:54:17.000,58,11149121,7484,0,1772225656,13119.50291273,26227.883312250007,53267.40408456 2026-02-27,20:54:19.000,58,11149162,6885,0,1772225658,13119.58374845,30840.869229899996,53267.313252 2026-02-27,20:54:20.000,58,11149166,7045,0,1772225659,13119.617429999991,29918.257948109997,53267.39011032 2026-02-27,20:54:21.000,58,11149166,7085,0,1772225660,13119.62416631,29918.180407680004,53267.40408456 2026-02-27,20:54:22.000,58,11149177,7484,0,1772225661,13119.698265719991,31302.100854930002,53267.4529944 2026-02-27,20:54:23.000,58,11149135,7525,0,1772225662,13119.725210960001,24382.357636080007,53267.425045920005 2026-02-27,20:54:24.000,58,11149084,6925,0,1772225663,13119.738683579992,29456.7725544,53267.33421336 2026-02-27,20:54:25.000,58,11149183,7525,0,1772225664,13119.745419890001,30840.615461220004,53267.39709744001 2026-02-27,20:54:26.000,58,11149234,6845,0,1772225665,13119.806046680002,26688.811824689998,53267.39709744001 2026-02-27,20:54:27.000,58,11149150,6925,0,1772225666,13119.826255610002,28995.371750250008,53267.45998152 2026-02-27,20:54:28.000,58,11149170,6925,0,1772225667,13119.880146089992,32224.493613690007,53267.4529944 2026-02-27,20:54:30.000,58,11149160,6845,0,1772225669,13120.028344910002,33147.01325679,53267.494917120006 2026-02-27,20:54:31.000,58,11149147,7405,0,1772225670,13120.014872289998,34530.93370404,53267.4529944 2026-02-27,20:54:32.000,58,11149237,7445,0,1772225671,13120.062026459993,27149.994105809994,53267.48094288 2026-02-27,20:54:33.000,58,11149163,6925,0,1772225672,13120.062026459993,27150.043449720004,53267.39709744001 2026-02-27,20:54:34.000,58,11149132,6685,0,1772225673,13120.062026459993,30379.242853589996,53267.46696864001 2026-02-27,20:54:35.000,58,11149175,7484,0,1772225674,13120.088971699988,29917.940737259996,53267.46696864001 2026-02-27,20:54:36.000,58,11149201,7245,0,1772225675,13120.055290149998,32224.444269779997,53267.439020159996 2026-02-27,20:54:37.000,58,11149100,6925,0,1772225676,13120.062026459993,28072.619485860007,53267.4529944 2026-02-27,20:54:38.000,58,11149159,7045,0,1772225677,13120.028344910002,28533.935700450005,53267.473955760004 2026-02-27,20:54:39.000,58,11149213,7245,0,1772225678,13120.041817529993,30840.453331230005,53267.50190424 2026-02-27,20:54:41.000,58,11149130,6885,0,1772225680,13120.008135980002,28533.928651320006,53267.50889136 2026-02-27,20:54:42.000,58,11149168,6845,0,1772225681,13119.960981809993,32685.619501769994,53267.494917120006 2026-02-27,20:54:43.000,58,11149187,7605,0,1772225682,13119.913827639997,28072.52784717,53267.50190424 2026-02-27,20:54:44.000,58,11149197,7325,0,1772225683,13119.900355019992,24843.356639820006,53267.50190424 2026-02-27,20:54:45.000,58,11149125,7325,0,1772225684,13119.927300260002,24843.377787210004,53267.41805880001 2026-02-27,20:54:46.000,58,11149170,6885,0,1772225685,13119.934036569997,30840.396938189995,53267.46696864001 2026-02-27,20:54:47.000,58,11149179,7765,0,1772225686,13119.907091330002,29917.686968580005,53267.50889136 2026-02-27,20:54:48.000,58,11149145,7405,0,1772225687,13119.859937159992,29456.370753990006,53267.53683984001 2026-02-27,20:54:49.000,58,11149138,7045,0,1772225688,13119.832991919997,27611.07064998,53267.46696864001 2026-02-27,20:54:50.000,58,11149186,6965,0,1772225689,13119.853200849997,32685.429175259997,53267.494917120006 2026-02-27,20:54:52.000,58,11149189,7484,0,1772225691,13119.792574059997,29456.201574870007,53267.51587848001 2026-02-27,20:54:53.000,58,11149202,6885,0,1772225692,13119.806046680002,31301.417089320006,53267.5228656 2026-02-27,20:54:54.000,58,11149173,7005,0,1772225693,13119.832991919997,34530.546001890005,53267.56478832001 2026-02-27,20:54:55.000,58,11149144,6765,0,1772225694,13119.846464540002,29917.362708600005,53267.58574968001 2026-02-27,20:54:56.000,58,11149157,7365,0,1772225695,13119.832991919997,31301.254959330006,53267.58574968001 2026-02-27,20:54:57.000,58,11149182,7285,0,1772225696,13119.772365129997,29456.004199229996,53267.592736800005 2026-02-27,20:54:58.000,58,11149207,7484,0,1772225697,13119.758892509992,31301.212664549996,53267.5228656 2026-02-27,20:54:59.000,58,11149181,7525,0,1772225698,13119.745419890001,30839.87530257,53267.592736800005 2026-02-27,20:55:00.000,58,11149185,7525,0,1772225699,13119.785837750002,31301.078731079993,53267.592736800005 2026-02-27,20:55:01.000,58,11149138,7205,0,1772225700,13119.812782989997,30378.41810538,53267.6276724 2026-02-27,20:55:03.000,58,11149215,7525,0,1772225702,13119.819519299992,30378.319417560007,53267.641646640004 2026-02-27,20:55:04.000,58,11149203,7365,0,1772225703,13119.859937159992,28994.441265090005,53267.6975436 2026-02-27,20:55:05.000,58,11149213,7525,0,1772225704,13119.806046680002,32684.872293990004,53267.69055648 2026-02-27,20:55:06.000,58,11149135,7405,0,1772225705,13119.832991919997,30839.69202519,53267.68356936001 2026-02-27,20:55:07.000,58,11149113,7725,0,1772225706,13119.859937159992,29917.017301230007,53267.67658224 2026-02-27,20:55:08.000,58,11149173,7325,0,1772225707,13119.866673470002,29455.672890119997,53267.71850496 2026-02-27,20:55:09.000,58,11149188,7205,0,1772225708,13119.866673470002,26226.5087319,53267.78138904001 2026-02-27,20:55:10.000,58,11149180,7325,0,1772225709,13119.839728229992,23920.040445029997,53267.6975436 2026-02-27,20:55:11.000,58,11149143,7365,0,1772225710,13119.799310369992,32223.556079400005,53267.6975436 2026-02-27,20:55:12.000,58,11149189,7525,0,1772225711,13119.806046680002,29455.750430550004,53267.65562088001 2026-02-27,20:55:14.000,58,11149164,6925,0,1772225713,13119.927300260002,29455.750430550004,53267.774401919996 2026-02-27,20:55:15.000,58,11149164,7205,0,1772225714,13119.940772879992,31301.01528891,53267.80235040001 2026-02-27,20:55:16.000,58,11149208,6965,0,1772225715,13119.987927050002,27610.58426001,53267.81632464 2026-02-27,20:55:17.000,58,11149168,7085,0,1772225716,13119.994663359998,27149.28214368,53267.774401919996 2026-02-27,20:55:18.000,58,11149168,7085,0,1772225717,13120.048553840003,29917.165332959994,53267.837286 2026-02-27,20:55:19.000,58,11149185,7405,0,1772225718,13120.142862179993,29455.863216629994,53267.84427312 2026-02-27,20:55:20.000,58,11149187,7205,0,1772225719,13120.163071109993,27149.28919281,53267.81632464 2026-02-27,20:55:21.000,58,11149132,6685,0,1772225720,13120.223697899994,28533.223738319997,53267.9071572 2026-02-27,20:55:22.000,58,11149135,7165,0,1772225721,13120.088971699988,36836.852158769994,53267.85824736 2026-02-27,20:55:23.000,58,11149197,7165,0,1772225722,13120.102444319993,27610.654751309994,53267.82331176001 2026-02-27,20:55:25.000,58,11149204,6885,0,1772225724,13120.115916939998,30839.68497606,53267.879208720005 2026-02-27,20:55:26.000,58,11149194,7045,0,1772225725,13120.196752659998,37297.97099772,53267.837286 2026-02-27,20:55:27.000,58,11149197,7405,0,1772225726,13120.291060999989,28994.427166830006,53267.87222160001 2026-02-27,20:55:28.000,58,11149130,7085,0,1772225727,13120.405578269994,28071.759491999997,53267.879208720005 2026-02-27,20:55:29.000,58,11149173,7445,0,1772225728,13120.53356815999,34529.98207149,53267.94907992001 2026-02-27,20:55:30.000,58,11149189,7525,0,1772225729,13120.57398601999,28994.370773789997,53267.9071572 2026-02-27,20:55:31.000,58,11149159,7165,0,1772225730,13120.587458639995,31762.239864810006,53267.98401552 2026-02-27,20:55:32.000,58,11149205,7484,0,1772225731,13120.627876499995,30839.621533890007,53267.95606704 2026-02-27,20:55:33.000,58,11149169,7484,0,1772225732,13120.587458639995,29455.686988379995,53267.93510568 2026-02-27,20:55:34.000,58,11149164,6845,0,1772225733,13120.54030447,29455.694037509995,53267.97004128001 2026-02-27,20:55:36.000,58,11149140,6925,0,1772225735,13120.769339009996,32223.386900280006,53267.96305416 2026-02-27,20:55:37.000,58,11149146,7245,0,1772225736,13120.850174729996,30378.185484090005,53267.997989760006 2026-02-27,20:55:38.000,58,11149173,7605,0,1772225737,13120.944483070001,25303.805811419996,53268.03292536 2026-02-27,20:55:39.000,58,11149175,7405,0,1772225738,13121.018582479992,26226.424142339994,53268.095809440005 2026-02-27,20:55:40.000,58,11149222,6965,0,1772225739,13121.018582479992,31300.768569360007,53268.109783679996 2026-02-27,20:55:41.000,58,11149171,7245,0,1772225740,13121.045527720002,27149.098866300003,53268.06786096001 2026-02-27,20:55:42.000,58,11149198,6965,0,1772225741,13121.099418199992,30378.178434960006,53268.095809440005 2026-02-27,20:55:43.000,58,11149167,7445,0,1772225742,13121.153308679997,26226.431191469994,53268.0818352 2026-02-27,20:55:44.000,58,11149134,6765,0,1772225743,13121.227408090002,34068.588316470006,53268.17965488 2026-02-27,20:55:45.000,58,11149168,7085,0,1772225744,13121.301507499993,28532.998166160003,53268.20760336001 2026-02-27,20:55:47.000,58,11149160,7285,0,1772225746,13121.422761079994,30378.25597539,53268.263500320005 2026-02-27,20:55:48.000,58,11149197,7245,0,1772225747,13121.490124179989,28533.068657459997,53268.214590480005 2026-02-27,20:55:49.000,58,11149177,7445,0,1772225748,13121.564223589994,30378.298270169995,53268.29843592 2026-02-27,20:55:50.000,58,11149184,6885,0,1772225749,13121.65179561999,26687.874290399996,53268.40324272001 2026-02-27,20:55:51.000,58,11149185,7525,0,1772225750,13121.67874086,28533.089804849995,53268.38926848 2026-02-27,20:55:52.000,58,11149192,7085,0,1772225751,13121.705686099995,29916.95385906,53268.42420408001 2026-02-27,20:55:53.000,58,11149137,7325,0,1772225752,13121.746103959995,27149.211652380007,53268.41022984 2026-02-27,20:55:54.000,58,11149148,7005,0,1772225753,13121.638323,30839.769565619994,53268.41022984 2026-02-27,20:55:55.000,58,11149107,7484,0,1772225754,13121.638323,26226.713156669997,53268.45913968 2026-02-27,20:55:56.000,58,11149162,7085,0,1772225755,13121.665268239994,28994.631591600002,53268.445165439996 2026-02-27,20:55:58.000,58,11149178,6965,0,1772225757,13121.61137775999,31762.430191320003,53268.52202376001 2026-02-27,20:55:59.000,58,11149145,7484,0,1772225758,13121.577696209999,28994.617493340003,53268.52901088 2026-02-27,20:56:00.000,58,11149167,7285,0,1772225759,13121.65853193,28533.3365244,53268.54298512001 2026-02-27,20:56:01.000,58,11149199,7285,0,1772225760,13121.746103959995,24842.891397240004,53268.535998 2026-02-27,20:56:02.000,58,11149187,7565,0,1772225761,13121.73936765,30378.56613711,53268.61984344001 2026-02-27,20:56:03.000,58,11149160,6845,0,1772225762,13121.77304919999,25304.214660960002,53268.63381768 2026-02-27,20:56:04.000,58,11149136,7085,0,1772225763,13121.75284026999,31301.240861070008,53268.68272752 2026-02-27,20:56:05.000,58,11149177,7325,0,1772225764,13121.69894979,28072.097850239996,53268.6757404 2026-02-27,20:56:06.000,58,11149142,6765,0,1772225765,13121.638323,31301.233811939994,53268.71067600001 2026-02-27,20:56:07.000,58,11149175,7445,0,1772225766,13121.544014659994,29456.039444880007,53268.63381768 2026-02-27,20:56:09.000,58,11149142,7005,0,1772225768,13121.496860489999,34991.791725179995,53268.647791920004 2026-02-27,20:56:10.000,58,11149091,7565,0,1772225769,13121.59116882999,29456.011248359995,53268.6757404 2026-02-27,20:56:11.000,58,11149146,7085,0,1772225770,13121.61137775999,31762.585272180004,53268.7805472 2026-02-27,20:56:12.000,58,11149115,7484,0,1772225771,13121.564223589994,29917.40500338,53268.7456116 2026-02-27,20:56:13.000,58,11149148,6965,0,1772225772,13121.523805729994,28994.864212889996,53268.75958584001 2026-02-27,20:56:14.000,58,11149173,7445,0,1772225773,13121.456442629998,27610.986060420008,53268.73163736 2026-02-27,20:56:15.000,58,11149162,7165,0,1772225774,13121.449706319989,31762.740353040004,53268.717663120005 2026-02-27,20:56:16.000,58,11149123,7285,0,1772225775,13121.442970009994,33608.047506179995,53268.77356008 2026-02-27,20:56:17.000,58,11149113,7365,0,1772225776,13121.463178939994,30378.996134040004,53268.82246992 2026-02-27,20:56:18.000,58,11149121,7285,0,1772225777,13121.321716429993,25766.02431465,53268.836444160006 2026-02-27,20:56:20.000,58,11149136,6805,0,1772225779,13121.153308679997,28534.01324088,53268.73862448001 2026-02-27,20:56:21.000,58,11149126,6845,0,1772225780,13121.079209269992,33147.118993740005,53268.766572960005 2026-02-27,20:56:22.000,58,11149128,7205,0,1772225781,13121.025318790002,32685.894417839998,53268.75259872 2026-02-27,20:56:23.000,58,11149107,7605,0,1772225782,13121.032055099997,29456.76550527,53268.73163736 2026-02-27,20:56:24.000,58,11149146,6925,0,1772225783,13121.072472959997,27150.26197275,53268.82246992 2026-02-27,20:56:25.000,58,11149185,7445,0,1772225784,13121.099418199992,27611.606383859995,53268.8504184 2026-02-27,20:56:26.000,58,11149178,7045,0,1772225785,13121.065736650002,28534.29520608,53268.84343128 2026-02-27,20:56:27.000,58,11149110,7245,0,1772225786,13121.025318790002,31763.480511689995,53268.75958584001 2026-02-27,20:56:28.000,58,11149172,7085,0,1772225787,13120.964692000001,27611.775562979994,53268.78753432001 2026-02-27,20:56:29.000,58,11149131,7445,0,1772225788,13120.957955689992,27611.747366459997,53268.72465024 2026-02-27,20:56:31.000,58,11149102,6965,0,1772225790,13120.850174729996,31763.57215038,53268.80150856 2026-02-27,20:56:32.000,58,11149127,7525,0,1772225791,13120.856911039991,34531.441241399996,53268.73163736 2026-02-27,20:56:33.000,58,11149142,6885,0,1772225792,13120.75586638999,28534.4643852,53268.68272752 2026-02-27,20:56:34.000,58,11149146,7045,0,1772225793,13120.69523959999,24382.667797799993,53268.75259872 2026-02-27,20:56:35.000,58,11149130,7005,0,1772225794,13120.63461280999,29918.405979839998,53268.73163736 2026-02-27,20:56:36.000,58,11149172,7085,0,1772225795,13120.59419494999,31763.60739603,53268.63381768 2026-02-27,20:56:37.000,58,11149125,7484,0,1772225796,13120.567249709995,30840.953819460003,53268.68971464001 2026-02-27,20:56:38.000,58,11149149,7325,0,1772225797,13120.52009554,27611.69097342,53268.64080480001 2026-02-27,20:56:39.000,58,11149141,7445,0,1772225798,13120.445996129994,29918.187456810003,53268.647791920004 2026-02-27,20:56:40.000,58,11149088,6845,0,1772225799,13120.445996129994,30379.390885319997,53268.64080480001 2026-02-27,20:56:42.000,58,11149132,6845,0,1772225801,13120.43252350999,35453.798754510004,53268.63381768 2026-02-27,20:56:43.000,58,11149090,6885,0,1772225802,13120.45946875,28072.795714110005,53268.58490784 2026-02-27,20:56:44.000,58,11149158,7045,0,1772225803,13120.405578269994,28072.795714110005,53268.598882080005 2026-02-27,20:56:45.000,58,11149126,6885,0,1772225804,13120.39210564999,32685.88736871,53268.57093360001 2026-02-27,20:56:46.000,58,11149128,6845,0,1772225805,13120.425787199994,26688.854119469994,53268.549972240005 2026-02-27,20:56:47.000,58,11149188,6885,0,1772225806,13120.47967768,29917.968933779994,53268.56394648 2026-02-27,20:56:48.000,58,11149154,6885,0,1772225807,13120.385369339994,29917.954835519995,53268.52202376001 2026-02-27,20:56:49.000,58,11149170,6845,0,1772225808,13120.445996129994,27611.40900822,53268.49407528001 2026-02-27,20:56:50.000,58,11149172,6885,0,1772225809,13120.5605134,28072.739321069996,53268.480101040004 2026-02-27,20:56:51.000,58,11149154,6805,0,1772225810,13120.54030447,30840.629559480003,53268.431191200005 2026-02-27,20:56:53.000,58,11149002,6605,0,1772225812,13120.607667569995,29456.786652659997,53268.43817832 2026-02-27,20:56:54.000,58,11149130,7125,0,1772225813,13120.61440387999,27150.23377623,53268.45913968 2026-02-27,20:56:55.000,58,11149096,6925,0,1772225814,13120.63461280999,27611.578187339997,53268.40324272001 2026-02-27,20:56:56.000,58,11149154,6965,0,1772225815,13120.66155805,31763.353627350007,53268.41022984 2026-02-27,20:56:57.000,58,11149101,7445,0,1772225816,13120.708712219996,27150.226727100002,53268.41022984 2026-02-27,20:56:58.000,58,11149145,7484,0,1772225817,13120.73565745999,28534.189469129997,53268.38926848 2026-02-27,20:56:59.000,58,11149129,7484,0,1772225818,13120.816493179991,29456.730259620002,53268.42420408001 2026-02-27,20:57:00.000,58,11149159,7245,0,1772225819,13120.82322949,32224.676891070005,53268.45913968 2026-02-27,20:57:01.000,58,11149168,7045,0,1772225820,13120.863647350001,26688.93870903,53268.42420408001 2026-02-27,20:57:02.000,58,11149180,7205,0,1772225821,13120.863647350001,28995.44224155,53268.431191200005 2026-02-27,20:57:04.000,58,11149154,7125,0,1772225823,13120.957955689992,32224.599350639997,53268.431191200005 2026-02-27,20:57:05.000,58,11149154,7125,0,1772225824,13120.978164619992,28534.16832174,53268.42420408001 2026-02-27,20:57:06.000,58,11149184,7085,0,1772225825,13121.052264029997,32224.528859340004,53268.42420408001 2026-02-27,20:57:07.000,58,11149110,7165,0,1772225826,13121.059000339992,31763.290185179998,53268.501062400006 2026-02-27,20:57:08.000,58,11149126,6324,0,1772225827,13121.085945580002,28995.428143290002,53268.4661268 2026-02-27,20:57:09.000,58,11149113,7405,0,1772225828,13121.126363440002,28072.795714110005,53268.45913968 2026-02-27,20:57:10.000,58,11149180,6765,0,1772225829,13121.139836059992,29456.709112230004,53268.45215256001 2026-02-27,20:57:11.000,58,11149169,7405,0,1772225830,13121.200462849993,26688.9316599,53268.42420408001 2026-02-27,20:57:12.000,58,11149138,7005,0,1772225831,13121.227408090002,28072.781615850006,53268.40324272001 2026-02-27,20:57:13.000,58,11149165,7285,0,1772225832,13121.274562259998,31301.96692146,53268.431191200005 2026-02-27,20:57:15.000,58,11149186,7085,0,1772225834,13121.375606909998,26227.530855749996,53268.51503664 2026-02-27,20:57:16.000,58,11149227,7685,0,1772225835,13121.409288459989,29918.05352334,53268.52202376001 2026-02-27,20:57:17.000,58,11149111,7605,0,1772225836,13121.442970009994,31763.304283439997,53268.52901088 2026-02-27,20:57:18.000,58,11149183,7484,0,1772225837,13121.442970009994,33608.4986505,53268.52202376001 2026-02-27,20:57:19.000,58,11149126,6765,0,1772225838,13121.456442629998,32685.950810880007,53268.480101040004 2026-02-27,20:57:20.000,58,11149162,7005,0,1772225839,13121.463178939994,28995.477487199998,53268.52202376001 2026-02-27,20:57:21.000,58,11149153,7325,0,1772225840,13121.436233699998,29456.800750919996,53268.49407528001 2026-02-27,20:57:22.000,58,11149188,7005,0,1772225841,13121.456442629998,28072.85210715,53268.51503664 2026-02-27,20:57:23.000,58,11149160,7045,0,1772225842,13121.496860489999,28534.16832174,53268.48708816 2026-02-27,20:57:24.000,58,11149170,7005,0,1772225843,13121.523805729994,30379.412032709995,53268.54298512001 2026-02-27,20:57:26.000,58,11149189,7525,0,1772225845,13121.537278349999,28534.30930434,53268.64080480001 2026-02-27,20:57:27.000,58,11149183,7405,0,1772225846,13121.503596799994,32224.853119320003,53268.612856319996 2026-02-27,20:57:28.000,58,11149100,6965,0,1772225847,13121.436233699998,25305.243833939996,53268.58490784 2026-02-27,20:57:29.000,58,11149164,6925,0,1772225848,13121.429497389989,25766.581195920007,53268.58490784 2026-02-27,20:57:30.000,58,11149097,7285,0,1772225849,13121.422761079994,29918.434176359995,53268.58490784 2026-02-27,20:57:31.000,58,11149126,6885,0,1772225850,13121.368870599988,26228.024294849994,53268.58490784 2026-02-27,20:57:32.000,58,11149141,7245,0,1772225851,13121.348661669988,29918.568109829997,53268.6058692 2026-02-27,20:57:33.000,58,11149150,6685,0,1772225852,13121.348661669988,33609.07667916,53268.6757404 2026-02-27,20:57:34.000,58,11149130,6925,0,1772225853,13121.308243809988,27612.02933166,53268.61984344001 2026-02-27,20:57:35.000,58,11149139,7245,0,1772225854,13121.335189049998,28073.373742769996,53268.58490784 2026-02-27,20:57:37.000,58,11149153,7325,0,1772225856,13121.328452739988,29918.652699390004,53268.612856319996 2026-02-27,20:57:38.000,58,11149114,6965,0,1772225857,13121.375606909998,32225.233772339998,53268.63381768 2026-02-27,20:57:39.000,58,11149157,7484,0,1772225858,13121.416024769998,32225.21262495,53268.58490784 2026-02-27,20:57:40.000,58,11149113,7445,0,1772225859,13121.463178939994,26228.172326579996,53268.62683056 2026-02-27,20:57:41.000,58,11149170,7005,0,1772225860,13121.577696209999,29457.322386540007,53268.61984344001 2026-02-27,20:57:42.000,58,11149156,7365,0,1772225861,13121.65179561999,28996.041417600005,53268.668753280006 2026-02-27,20:57:43.000,58,11149112,6685,0,1772225862,13121.665268239994,28534.711104750008,53268.69670176 2026-02-27,20:57:44.000,58,11149187,7484,0,1772225863,13121.71242240999,28073.33144799,53268.7456116 2026-02-27,20:57:45.000,58,11149115,7484,0,1772225864,13121.725895029995,28073.401939289994,53268.766572960005 2026-02-27,20:57:46.000,58,11149137,7165,0,1772225865,13121.79999444,29918.659748520004,53268.80849568001 2026-02-27,20:57:48.000,58,11149144,6885,0,1772225867,13121.746103959995,29457.37877958,53268.73163736 2026-02-27,20:57:49.000,58,11149163,7405,0,1772225868,13121.725895029995,31763.931656009998,53268.7456116 2026-02-27,20:57:50.000,58,11149099,7085,0,1772225869,13121.624850379994,33609.19651437001,53268.75958584001 2026-02-27,20:57:51.000,58,11149097,7405,0,1772225870,13121.63158668999,29918.737288949997,53268.7805472 2026-02-27,20:57:52.000,58,11149189,7365,0,1772225871,13121.67200454999,30380.025307019998,53268.7805472 2026-02-27,20:57:53.000,58,11149206,6965,0,1772225872,13121.71242240999,26689.446246389998,53268.75958584001 2026-02-27,20:57:54.000,58,11149176,6925,0,1772225873,13121.73263133999,27150.825903150006,53268.815482800004 2026-02-27,20:57:55.000,58,11149186,6965,0,1772225874,13121.705686099995,29457.371730450002,53268.7805472 2026-02-27,20:57:56.000,58,11149160,7205,0,1772225875,13121.766312889995,32686.535888669998,53268.77356008 2026-02-27,20:57:57.000,58,11149153,7605,0,1772225876,13121.79325812999,26228.228719620005,53268.80150856 2026-02-27,20:57:59.000,58,11149188,6885,0,1772225878,13122.015556359991,30841.278079440002,53268.766572960005 2026-02-27,20:58:00.000,58,11149105,7365,0,1772225879,13122.096392079991,28996.048466730004,53268.80849568001 2026-02-27,20:58:01.000,58,11149157,7165,0,1772225880,13122.170491489996,28534.77454692,53268.836444160006 2026-02-27,20:58:02.000,58,11149162,7005,0,1772225881,13122.285008760002,29918.828927640003,53268.87836688001 2026-02-27,20:58:03.000,58,11149156,6205,0,1772225882,13122.419734959993,33148.00718412,53268.90631536001 2026-02-27,20:58:04.000,58,11149121,6565,0,1772225883,13122.554461159998,30380.088749190007,53268.87836688001 2026-02-27,20:58:05.000,58,11149131,7484,0,1772225884,13122.689187359989,30841.46135682,53268.864392640004 2026-02-27,20:58:06.000,58,11149114,6324,0,1772225885,13122.776759389999,28073.564069279993,53268.84343128 2026-02-27,20:58:07.000,58,11149110,6084,0,1772225886,13122.87780404,29918.899418939996,53268.89932824 2026-02-27,20:58:08.000,58,11149149,7405,0,1772225887,13122.97884869,28996.379775840003,53268.90631536001 2026-02-27,20:58:10.000,58,11149171,7445,0,1772225889,13123.16072906,30380.455303950002,53268.9202896 2026-02-27,20:58:11.000,58,11149156,6845,0,1772225890,13123.228092159996,28074.057508380007,53268.96919944 2026-02-27,20:58:12.000,58,11149145,7325,0,1772225891,13123.362818360001,29458.04844693,53269.032083520004 2026-02-27,20:58:13.000,58,11149161,7325,0,1772225892,13123.396499909992,28074.170294459997,53269.101954720005 2026-02-27,20:58:14.000,58,11149141,6205,0,1772225893,13123.436917769992,30380.885300880007,53269.09496760001 2026-02-27,20:58:15.000,58,11149150,5965,0,1772225894,13123.477335629992,32226.227699669995,53269.10894184 2026-02-27,20:58:16.000,58,11149153,7445,0,1772225895,13123.551435039997,28074.431112270002,53269.101954720005 2026-02-27,20:58:17.000,58,11149170,5925,0,1772225896,13123.591852899997,24845.245806659994,53269.13689032 2026-02-27,20:58:18.000,58,11149099,7484,0,1772225897,13123.558171349992,33149.043406230005,53269.150864560004 2026-02-27,20:58:19.000,58,11149157,7045,0,1772225898,13123.625534450002,26229.328383900007,53269.20676152 2026-02-27,20:58:21.000,58,11149131,6765,0,1772225900,13123.645743380002,31303.820842650006,53269.14387744001 2026-02-27,20:58:22.000,58,11149175,7565,0,1772225901,13123.699633859993,26690.574107189997,53269.24169712001 2026-02-27,20:58:23.000,58,11149157,7525,0,1772225902,13123.672688619998,29919.752363670006,53269.25567136 2026-02-27,20:58:24.000,58,11149110,6965,0,1772225903,13123.713106479998,30842.307252419996,53269.25567136 2026-02-27,20:58:25.000,58,11149144,7405,0,1772225904,13123.706370170003,28997.04239406,53269.26265848001 2026-02-27,20:58:26.000,58,11149143,7765,0,1772225905,13123.740051719993,28996.809772769993,53269.3744524 2026-02-27,20:58:27.000,58,11149121,7484,0,1772225906,13123.807414819988,34993.885316789994,53269.367465280004 2026-02-27,20:58:28.000,58,11149162,6805,0,1772225907,13123.766996959988,26690.115913739995,53269.36047816001 2026-02-27,20:58:29.000,58,11149154,7205,0,1772225908,13123.847832679989,32225.86819404,53269.39541376 2026-02-27,20:58:30.000,58,11149177,7484,0,1772225909,13123.861305299994,30380.48350047,53269.3744524 2026-02-27,20:58:32.000,58,11149146,7245,0,1772225911,13123.854568989998,26228.503635689995,53269.43034936001 2026-02-27,20:58:33.000,58,11149125,7484,0,1772225912,13123.868041609989,22999.304231820002,53269.49323344 2026-02-27,20:58:34.000,58,11149173,7565,0,1772225913,13123.868041609989,28073.705051879995,53269.486246320004 2026-02-27,20:58:35.000,58,11149100,7325,0,1772225914,13123.854568989998,29457.632548259993,53269.52118192 2026-02-27,20:58:36.000,58,11149129,6925,0,1772225915,13123.847832679989,30380.250879180006,53269.46528496 2026-02-27,20:58:37.000,58,11149139,7725,0,1772225916,13123.800678509993,30380.342517869998,53269.47925920001 2026-02-27,20:58:38.000,58,11149124,7045,0,1772225917,13123.766996959988,29457.738285209998,53269.52118192 2026-02-27,20:58:39.000,58,11149191,7565,0,1772225918,13123.719842789993,27612.52277076,53269.535156160004 2026-02-27,20:58:40.000,58,11149100,6685,0,1772225919,13123.699633859993,32225.741309699995,53269.52816904001 2026-02-27,20:58:41.000,58,11149117,7005,0,1772225920,13123.692897549998,29457.829923900004,53269.57009176 2026-02-27,20:58:43.000,58,11149129,7605,0,1772225922,13123.652479689998,30841.975943309997,53269.584066 2026-02-27,20:58:44.000,58,11149159,7605,0,1772225923,13123.585116590002,26690.151159390007,53269.6190016 2026-02-27,20:58:45.000,58,11149127,7605,0,1772225924,13123.585116590002,32687.353587749996,53269.605027360005 2026-02-27,20:58:46.000,58,11149135,6805,0,1772225925,13123.537962419992,30380.864153489994,53269.57009176 2026-02-27,20:58:47.000,58,11149112,7005,0,1772225926,13123.517753489992,31764.897386819997,53269.63297584 2026-02-27,20:58:48.000,58,11149130,7125,0,1772225927,13123.457126699992,34071.5560002,53269.54214328 2026-02-27,20:58:49.000,58,11149140,7005,0,1772225928,13123.484071940002,30381.019234349995,53269.52118192 2026-02-27,20:58:50.000,58,11149121,7405,0,1772225929,13123.504280870002,29458.492542120002,53269.54214328 2026-02-27,20:58:51.000,58,11149138,6245,0,1772225930,13123.477335629992,24845.365641869997,53269.57009176 2026-02-27,20:58:52.000,58,11149107,7725,0,1772225931,13123.484071940002,34994.48449284,53269.57009176 2026-02-27,20:58:54.000,58,11149110,6765,0,1772225933,13123.484071940002,24384.162213360003,53269.54913040001 2026-02-27,20:58:55.000,58,11149136,7005,0,1772225934,13123.484071940002,30381.364641720007,53269.556117520006 2026-02-27,20:58:56.000,58,11149161,7445,0,1772225935,13123.484071940002,28536.099783359998,53269.584066 2026-02-27,20:58:57.000,58,11149107,7405,0,1772225936,13123.436917769992,28997.444194469994,53269.56310464 2026-02-27,20:58:58.000,58,11149159,7325,0,1772225937,13123.383027290001,30381.406936500003,53269.584066 2026-02-27,20:58:59.000,58,11149117,7484,0,1772225938,13123.302191570001,28997.39485056,53269.63297584 2026-02-27,20:59:00.000,58,11149090,7045,0,1772225939,13123.228092159996,29920.090721910005,53269.61201448 2026-02-27,20:59:01.000,58,11149172,6925,0,1772225940,13123.14052013,32226.707040509995,53269.54913040001 2026-02-27,20:59:02.000,58,11149193,7565,0,1772225941,13123.07315702999,30381.406936500003,53269.584066 2026-02-27,20:59:03.000,58,11149132,6925,0,1772225942,13122.99232130999,29458.84499862,53269.52118192 2026-02-27,20:59:05.000,58,11149145,7565,0,1772225944,13122.89127665999,29920.28104842,53269.50022056001 2026-02-27,20:59:06.000,58,11149128,6805,0,1772225945,13122.823913559994,30842.934624989997,53269.45829784001 2026-02-27,20:59:07.000,58,11149140,7165,0,1772225946,13122.79023200999,32688.26997465,53269.42336224 2026-02-27,20:59:08.000,58,11149116,7045,0,1772225947,13122.83738618,30381.710049090005,53269.47227208 2026-02-27,20:59:09.000,58,11149156,7205,0,1772225948,13122.803704629994,29459.070570779993,53269.3744524 2026-02-27,20:59:10.000,58,11149106,7085,0,1772225949,13122.83064986999,25768.56905058,53269.43034936001 2026-02-27,20:59:11.000,58,11149097,7445,0,1772225950,13122.83738618,31304.448215220007,53269.41637512 2026-02-27,20:59:12.000,58,11149202,7005,0,1772225951,13122.817177249999,29920.520718839995,53269.35349104 2026-02-27,20:59:13.000,58,11149175,7445,0,1772225952,13122.83738618,32688.481448549996,53269.42336224 2026-02-27,20:59:14.000,58,11149153,7365,0,1772225953,13122.823913559994,31304.53280478,53269.38143952001 2026-02-27,20:59:16.000,58,11149125,7405,0,1772225955,13122.93169451999,29920.61940666,53269.339516800006 2026-02-27,20:59:17.000,58,11149145,6805,0,1772225956,13122.91148558999,31765.863117629997,53269.318555440004 2026-02-27,20:59:18.000,58,11149162,6205,0,1772225957,13122.91148558999,29459.260897290005,53269.269645600005 2026-02-27,20:59:19.000,58,11149161,7365,0,1772225958,13122.87106772999,29459.260897290005,53269.36047816001 2026-02-27,20:59:20.000,58,11149165,7325,0,1772225959,13122.85759511,28997.902387919996,53269.28361984 2026-02-27,20:59:21.000,58,11149125,7285,0,1772225960,13122.81044093999,28536.600271589996,53269.31156832001 2026-02-27,20:59:22.000,58,11149124,6845,0,1772225961,13122.74981414999,30843.188393670003,53269.24169712001 2026-02-27,20:59:23.000,58,11149137,7445,0,1772225962,13122.709396289989,30381.801687779996,53269.269645600005 2026-02-27,20:59:24.000,58,11149159,7605,0,1772225963,13122.655505809998,30381.815786039995,53269.29060696001 2026-02-27,20:59:25.000,58,11149099,7365,0,1772225964,13122.648769499989,23923.261897439996,53269.23471 2026-02-27,20:59:27.000,58,11149185,7565,0,1772225966,13122.547724849988,27613.94669502,53269.19278728001 2026-02-27,20:59:28.000,58,11149229,7325,0,1772225967,13122.514043299998,28075.213565700004,53269.22772288 2026-02-27,20:59:29.000,58,11149160,7005,0,1772225968,13122.487098060003,30381.738245610002,53269.11592896 2026-02-27,20:59:30.000,58,11149155,7565,0,1772225969,13122.433207579998,29920.492522319997,53269.12291608001 2026-02-27,20:59:31.000,58,11149167,7484,0,1772225970,13122.392789719997,29459.218602509995,53269.150864560004 2026-02-27,20:59:32.000,58,11149141,7245,0,1772225971,13122.399526029993,30381.886277340003,53269.17881304 2026-02-27,20:59:33.000,58,11149144,6885,0,1772225972,13122.426471270002,33611.1773199,53269.14387744001 2026-02-27,20:59:34.000,58,11149158,6685,0,1772225973,13122.412998649997,32688.495546809994,53269.09496760001 2026-02-27,20:59:35.000,58,11149172,6685,0,1772225974,13122.446680200002,29920.640554049998,53269.1299032 2026-02-27,20:59:36.000,58,11149156,6765,0,1772225975,13122.466889130003,27152.679824339997,53269.101954720005 2026-02-27,20:59:38.000,58,11149142,6845,0,1772225977,13122.540988539993,30382.020210810006,53269.14387744001 2026-02-27,20:59:39.000,58,11149132,7005,0,1772225978,13122.594879019998,30843.36462192,53269.09496760001 2026-02-27,20:59:40.000,58,11149135,7525,0,1772225979,13122.601615329993,30382.118898629997,53269.01810928 2026-02-27,20:59:41.000,58,11149169,7285,0,1772225980,13122.520779609993,31304.765426070007,53269.053044880005 2026-02-27,20:59:42.000,58,11149162,7045,0,1772225981,13122.554461159998,26230.20247602,53268.983173680004 2026-02-27,20:59:43.000,58,11149165,7445,0,1772225982,13122.588142709988,30843.484457130005,53268.97618656001 2026-02-27,20:59:44.000,58,11149184,6965,0,1772225983,13122.588142709988,32688.784561139997,53268.97618656001 2026-02-27,20:59:45.000,58,11149126,7045,0,1772225984,13122.675714739999,30382.182340800005,53268.92727672001 2026-02-27,20:59:46.000,58,11149151,7645,0,1772225985,13122.729605219989,28075.544874810003,53269.08099336 2026-02-27,20:59:47.000,58,11149133,7325,0,1772225986,13122.83064986999,27614.172267179994,53269.060032 2026-02-27,20:59:49.000,58,11149144,7005,0,1772225988,13122.945167139995,28075.530776550004,53269.09496760001 2026-02-27,20:59:50.000,58,11149178,6845,0,1772225989,13122.93843083,33150.009137040004,53269.08099336 2026-02-27,20:59:51.000,58,11149093,7405,0,1772225990,13123.026002859995,26691.35656062,53269.10894184 2026-02-27,20:59:52.000,58,11149120,7245,0,1772225991,13123.05294809999,28536.635517240007,53269.1299032 2026-02-27,20:59:53.000,58,11149207,7365,0,1772225992,13123.086629649995,26229.991002120005,53269.13689032 2026-02-27,20:59:54.000,58,11149159,6284,0,1772225993,13122.95190344999,33149.87520357,53269.060032 2026-02-27,20:59:55.000,58,11149180,7045,0,1772225994,13122.823913559994,30381.942670379998,53269.07400624001 2026-02-27,20:59:56.000,58,11149217,7484,0,1772225995,13122.85085879999,29920.520718839995,53269.08099336 2026-02-27,20:59:57.000,58,11149198,6885,0,1772225996,13122.803704629994,27152.50359609,53269.01810928 2026-02-27,20:59:58.000,58,11149115,7445,0,1772225997,13122.844122489994,31304.257888709995,53269.07400624001 2026-02-27,21:00:00.000,58,11149171,6565,0,1772225999,13122.97211237999,31304.081660459997,53269.1299032 2026-02-27,21:00:01.000,58,11149082,6925,0,1772226000,13123.03273916999,30842.659708920008,53269.15785168 2026-02-27,21:00:02.000,58,11149187,6645,0,1772226001,13123.066420719995,26229.490513890007,53269.14387744001 2026-02-27,21:00:03.000,58,11149136,6124,0,1772226002,13123.086629649995,26229.525759540003,53269.11592896 2026-02-27,21:00:04.000,58,11149229,7605,0,1772226003,13123.15399274999,26229.469366499994,53269.15785168 2026-02-27,21:00:05.000,58,11149173,7445,0,1772226004,13123.147256439996,29919.949739310003,53269.13689032 2026-02-27,21:00:06.000,58,11149197,7365,0,1772226005,13123.066420719995,27152.15113959,53269.08798048 2026-02-27,21:00:07.000,58,11149176,7045,0,1772226006,13123.026002859995,34533.224671289994,53269.053044880005 2026-02-27,21:00:08.000,58,11149203,7484,0,1772226007,13123.07315702999,32687.924567280003,53269.101954720005 2026-02-27,21:00:09.000,58,11149144,6965,0,1772226008,13123.09336595999,29920.076623650006,53269.06701912 2026-02-27,21:00:11.000,58,11149234,7125,0,1772226010,13123.13378381999,25306.879232100007,53269.053044880005 2026-02-27,21:00:12.000,58,11149210,7205,0,1772226011,13123.187674299996,28997.479440120005,53269.04605776001 2026-02-27,21:00:13.000,58,11149172,6284,0,1772226012,13123.187674299996,33610.71207732,53268.99714792001 2026-02-27,21:00:14.000,58,11149221,7565,0,1772226013,13123.214619539991,31765.503612,53269.07400624001 2026-02-27,21:00:15.000,58,11149143,6445,0,1772226014,13123.26177371,29458.922539050007,53269.04605776001 2026-02-27,21:00:16.000,58,11149199,7484,0,1772226015,13123.275246329991,29920.344490589996,53269.053044880005 2026-02-27,21:00:17.000,58,11149166,7045,0,1772226016,13123.302191570001,31304.35657653,53269.12291608001 2026-02-27,21:00:18.000,58,11149229,7325,0,1772226017,13123.308927879996,29920.499571449996,53269.14387744001 2026-02-27,21:00:19.000,58,11149131,6124,0,1772226018,13123.329136809996,30843.315278010006,53269.13689032 2026-02-27,21:00:20.000,58,11149154,6845,0,1772226019,13123.349345739996,32227.355560469994,53269.150864560004 2026-02-27,21:00:22.000,58,11149171,6485,0,1772226021,13123.383027290001,31766.335409339998,53269.171825920006 2026-02-27,21:00:23.000,58,11149193,7405,0,1772226022,13123.383027290001,29459.8036803,53269.18580016 2026-02-27,21:00:24.000,58,11149188,6925,0,1772226023,13123.409972529997,31305.188373869998,53269.21374864001 2026-02-27,21:00:25.000,58,11149188,7005,0,1772226024,13123.376290979992,27614.630460629996,53269.23471 2026-02-27,21:00:26.000,58,11149168,6885,0,1772226025,13123.403236220001,26230.759357290008,53269.15785168 2026-02-27,21:00:27.000,58,11149137,7445,0,1772226026,13123.423445150001,26692.096719270005,53269.171825920006 2026-02-27,21:00:28.000,58,11149124,6045,0,1772226027,13123.396499909992,29460.085645500003,53269.150864560004 2026-02-27,21:00:29.000,58,11149158,6885,0,1772226028,13123.403236220001,25769.457240960008,53269.16483880001 2026-02-27,21:00:30.000,58,11149136,7045,0,1772226029,13123.322400500001,27614.7643941,53269.29060696001 2026-02-27,21:00:31.000,58,11149134,7165,0,1772226030,13123.342609430001,26692.089670140005,53269.24169712001 2026-02-27,21:00:33.000,58,11149166,6925,0,1772226032,13123.288718949996,28537.128956340006,53269.220735760005 2026-02-27,21:00:34.000,58,11149142,7045,0,1772226033,13123.275246329991,23001.09471084,53269.19278728001 2026-02-27,21:00:35.000,58,11149167,7405,0,1772226034,13123.18093799,29459.564009880007,53269.23471 2026-02-27,21:00:36.000,58,11149118,7085,0,1772226035,13123.187674299996,27152.870150849994,53269.13689032 2026-02-27,21:00:37.000,58,11149100,7045,0,1772226036,13123.127047509995,29920.63350492,53269.19278728001 2026-02-27,21:00:38.000,58,11149092,6925,0,1772226037,13123.07315702999,31304.427067829994,53269.18580016 2026-02-27,21:00:39.000,58,11149096,6885,0,1772226038,13123.066420719995,28997.655668370004,53269.16483880001 2026-02-27,21:00:40.000,58,11149136,7125,0,1772226039,13123.207883229996,30381.43513302,53269.14387744001 2026-02-27,21:00:41.000,58,11149135,7445,0,1772226040,13123.248301089996,32687.9527638,53269.26265848001 2026-02-27,21:00:42.000,58,11149196,6324,0,1772226041,13123.356082049992,29458.598279070007,53269.23471 2026-02-27,21:00:44.000,58,11149136,6005,0,1772226043,13123.470599319997,34532.886313049996,53269.24868424 2026-02-27,21:00:45.000,58,11149065,7445,0,1772226044,13123.517753489992,31764.989025510004,53269.29759408 2026-02-27,21:00:46.000,58,11149172,7005,0,1772226045,13123.497544559992,26229.08166435,53269.26265848001 2026-02-27,21:00:47.000,58,11149136,7165,0,1772226046,13123.450390389997,27613.086701160006,53269.269645600005 2026-02-27,21:00:48.000,58,11149169,7685,0,1772226047,13123.490808249997,31764.932632469994,53269.24868424 2026-02-27,21:00:49.000,58,11149134,7085,0,1772226048,13123.537962419992,28074.395866620005,53269.24868424 2026-02-27,21:00:50.000,58,11149118,7085,0,1772226049,13123.639007069993,34994.16023286,53269.150864560004 2026-02-27,21:00:51.000,58,11149143,7685,0,1772226050,13123.841096369993,25306.512677339997,53269.31156832001 2026-02-27,21:00:52.000,58,11149092,7045,0,1772226051,13123.98929518999,27613.065553770008,53269.31156832001 2026-02-27,21:00:53.000,58,11149147,7525,0,1772226052,13124.124021389995,28997.07059058,53269.35349104 2026-02-27,21:00:55.000,58,11149109,7165,0,1772226054,13124.31263806999,26229.349531290005,53269.3744524 2026-02-27,21:00:56.000,58,11149105,7565,0,1772226055,13124.41368271999,27152.15113959,53269.50022056001 2026-02-27,21:00:57.000,58,11149177,7525,0,1772226056,13124.494518439991,31765.433120700007,53269.45829784001 2026-02-27,21:00:58.000,58,11149190,6885,0,1772226057,13124.609035709997,27613.601287650003,53269.507207680006 2026-02-27,21:00:59.000,58,11149159,7365,0,1772226058,13124.528199989996,30381.717098220004,53269.50022056001 2026-02-27,21:01:00.000,58,11149095,7365,0,1772226059,13124.541672610001,28536.501583770005,53269.535156160004 2026-02-27,21:01:01.000,58,11149101,7245,0,1772226060,13124.575354159992,32227.158184829997,53269.52816904001 2026-02-27,21:01:02.000,58,11149133,7484,0,1772226061,13124.602299400001,28997.930584439993,53269.52118192 2026-02-27,21:01:03.000,58,11149117,7205,0,1772226062,13124.656189879992,27152.686873469996,53269.556117520006 2026-02-27,21:01:04.000,58,11149069,7045,0,1772226063,13124.716816669992,28536.600271589996,53269.63297584 2026-02-27,21:01:06.000,58,11149101,7125,0,1772226065,13124.790916079997,23000.735205210003,53269.68188568 2026-02-27,21:01:07.000,58,11149131,7365,0,1772226066,13124.817861319993,27613.93964589,53269.66791144001 2026-02-27,21:01:08.000,58,11149106,6685,0,1772226067,13124.838070249993,32688.410957250002,53269.79367960001 2026-02-27,21:01:09.000,58,11149089,7285,0,1772226068,13124.716816669992,26691.293118450005,53269.723808400006 2026-02-27,21:01:10.000,58,11149105,7165,0,1772226069,13124.615772019992,30381.843982560007,53269.64695008001 2026-02-27,21:01:11.000,58,11149107,7325,0,1772226070,13124.635980949992,27152.538841739995,53269.76573112001 2026-02-27,21:01:12.000,58,11149121,7325,0,1772226071,13124.582090470001,34072.282060590005,53269.758744 2026-02-27,21:01:13.000,58,11149124,6805,0,1772226072,13124.568617849996,25768.350527550007,53269.702847040004 2026-02-27,21:01:14.000,58,11149171,7285,0,1772226073,13124.568617849996,30842.779544129997,53269.6888728 2026-02-27,21:01:15.000,58,11149204,7005,0,1772226074,13124.575354159992,25306.872182969993,53269.73079552 2026-02-27,21:01:17.000,58,11149152,6965,0,1772226076,13124.683135120002,27151.939665690006,53269.8286152 2026-02-27,21:01:18.000,58,11149188,7245,0,1772226077,13124.784179770002,32226.305240100002,53269.821628080004 2026-02-27,21:01:19.000,58,11149122,6925,0,1772226078,13124.777443459992,26690.426075459996,53269.86355080001 2026-02-27,21:01:20.000,58,11149126,6765,0,1772226079,13124.797652389992,28535.57814774,53269.91944776 2026-02-27,21:01:21.000,58,11149164,6765,0,1772226080,13124.858279179993,31764.742305959997,53269.88451216001 2026-02-27,21:01:22.000,58,11149231,7405,0,1772226081,13124.898697039993,28074.029311859995,53269.86355080001 2026-02-27,21:01:23.000,58,11149186,7045,0,1772226082,13124.885224420002,29457.900415199998,53269.87752504 2026-02-27,21:01:24.000,58,11149099,7285,0,1772226083,13124.905433350003,29457.815825640006,53269.8984864 2026-02-27,21:01:25.000,58,11149140,6565,0,1772226084,13124.918905969993,31764.333456420005,53269.940409120005 2026-02-27,21:01:26.000,58,11149129,7525,0,1772226085,13124.925642280003,27612.480475980003,53269.97534472 2026-02-27,21:01:28.000,58,11149174,7005,0,1772226087,13124.878488109993,32686.888345169995,53269.989318960004 2026-02-27,21:01:29.000,58,11149122,7085,0,1772226088,13124.838070249993,28535.077659510003,53269.94739624 2026-02-27,21:01:30.000,58,11149120,6885,0,1772226089,13124.865015490002,34532.16025266,53269.96137048001 2026-02-27,21:01:31.000,58,11149151,7525,0,1772226090,13124.865015490002,27612.452279460005,53269.989318960004 2026-02-27,21:01:32.000,58,11149170,7205,0,1772226091,13124.811125009997,26689.91148897,53269.98233184001 2026-02-27,21:01:33.000,58,11148996,6925,0,1772226092,13124.851542869998,28535.25388776,53270.010280320006 2026-02-27,21:01:34.000,58,11148982,6925,0,1772226093,13124.871751799998,28996.661741040007,53270.00329320001 2026-02-27,21:01:35.000,58,11149169,7405,0,1772226094,13124.865015490002,26228.75035524,53270.00329320001 2026-02-27,21:01:36.000,58,11149096,7005,0,1772226095,13124.851542869998,25306.110876930004,53270.038228800004 2026-02-27,21:01:37.000,58,11149185,7565,0,1772226096,13124.858279179993,29919.294170220004,53270.038228800004 2026-02-27,21:01:39.000,58,11149184,6845,0,1772226098,13124.945851209988,27151.36868616,53270.05220304001 2026-02-27,21:01:40.000,58,11149143,7365,0,1772226099,13125.040159549993,27612.593262060007,53270.06617728 2026-02-27,21:01:41.000,58,11149162,7165,0,1772226100,13125.073841099998,28535.197494720007,53270.06617728 2026-02-27,21:01:42.000,58,11149158,6885,0,1772226101,13125.094050029998,31302.996094439994,53270.12906136001 2026-02-27,21:01:43.000,58,11149123,7405,0,1772226102,13125.127731579989,25767.180371969996,53270.0731644 2026-02-27,21:01:44.000,58,11149157,7285,0,1772226103,13125.174885749999,29457.604351739996,53270.0731644 2026-02-27,21:01:45.000,58,11149163,7285,0,1772226104,13125.25572147,31302.714129240005,53270.1430356 2026-02-27,21:01:46.000,58,11149123,7205,0,1772226105,13125.2759304,23921.718137970005,53270.12906136001 2026-02-27,21:01:47.000,58,11149134,6925,0,1772226106,13125.37023873999,27150.86819793,53270.21989392001 2026-02-27,21:01:48.000,58,11149191,7285,0,1772226107,13125.39044766999,28073.458332330003,53270.24085528 2026-02-27,21:01:50.000,58,11149203,7205,0,1772226109,13125.55211910999,26228.158228319997,53270.21989392001 2026-02-27,21:01:51.000,58,11149163,7365,0,1772226110,13125.626218519996,32225.177379300003,53270.373610560004 2026-02-27,21:01:52.000,58,11149164,6885,0,1772226111,13125.720526860001,30841.249882920005,53270.30373936 2026-02-27,21:01:53.000,58,11149153,7365,0,1772226112,13125.774417339991,28073.394890159994,53270.4225204 2026-02-27,21:01:54.000,58,11149139,7365,0,1772226113,13125.808098889996,32225.240821469997,53270.35963632 2026-02-27,21:01:55.000,58,11149191,7365,0,1772226114,13125.895670919992,27612.128019480006,53270.38059768 2026-02-27,21:01:56.000,58,11149176,6965,0,1772226115,13125.963034020002,28534.739301270005,53270.4225204 2026-02-27,21:01:57.000,58,11149168,6925,0,1772226116,13125.989979259997,29457.329435670006,53270.48540448001 2026-02-27,21:01:58.000,58,11149181,7285,0,1772226117,13126.077551289993,28534.682908229996,53270.47841736 2026-02-27,21:01:59.000,58,11149202,6685,0,1772226118,13126.171859629998,26689.453295519997,53270.48540448001 2026-02-27,21:02:01.000,58,11149222,6925,0,1772226120,13126.252695349998,27150.691969680003,53270.55527568001 2026-02-27,21:02:02.000,58,11149200,6965,0,1772226121,13126.367212619989,28995.865189350006,53270.54828856 2026-02-27,21:02:03.000,58,11149199,7605,0,1772226122,13126.51541144,25305.35662002,53270.660082480004 2026-02-27,21:02:04.000,58,11149201,7484,0,1772226123,13126.56930191999,29918.413028969997,53270.681043840006 2026-02-27,21:02:05.000,58,11149119,7245,0,1772226124,13126.77812753,29918.434176359995,53270.6670696 2026-02-27,21:02:06.000,58,11149181,7525,0,1772226125,13126.906117419996,28073.134072350003,53270.708992320004 2026-02-27,21:02:07.000,58,11149153,7605,0,1772226126,13127.081261480002,25766.552999399995,53270.7369408 2026-02-27,21:02:08.000,58,11149240,6965,0,1772226127,13127.263141850002,31302.255935790003,53270.76488928 2026-02-27,21:02:09.000,58,11149160,7005,0,1772226128,13127.418076979993,26227.883312250007,53270.82078624001 2026-02-27,21:02:10.000,58,11149106,7125,0,1772226129,13127.546066869989,29457.08271612,53270.85572184 2026-02-27,21:02:12.000,58,11149175,7525,0,1772226131,13127.81551927,28534.499630849998,53270.995464240004 2026-02-27,21:02:13.000,58,11149183,7525,0,1772226132,13127.943509159995,23921.45027103,53271.03039984 2026-02-27,21:02:14.000,58,11149119,7405,0,1772226133,13128.084971669996,29918.53286418,53271.163155120004 2026-02-27,21:02:15.000,58,11149176,6925,0,1772226134,13128.159071080001,27612.02933166,53271.15616800001 2026-02-27,21:02:16.000,58,11149193,7325,0,1772226135,13128.266852039997,23921.591253630002,53271.17014224 2026-02-27,21:02:17.000,58,11149173,7445,0,1772226136,13128.347687759997,31763.91755775,53271.31687176 2026-02-27,21:02:18.000,58,11149150,7245,0,1772226137,13128.455468719992,22999.036364879998,53271.42866568 2026-02-27,21:02:19.000,58,11149171,7325,0,1772226138,13128.489150269997,28534.78864518,53271.34482024001 2026-02-27,21:02:20.000,58,11149183,7365,0,1772226139,13128.549777059998,31302.77052228,53271.379755840004 2026-02-27,21:02:21.000,58,11149207,7405,0,1772226140,13128.657558019993,21615.186408930007,53271.4356528 2026-02-27,21:02:23.000,58,11149221,7484,0,1772226142,13128.93374673,28073.578167540007,53271.47757552 2026-02-27,21:02:24.000,58,11149159,7565,0,1772226143,13129.01458245,30380.17333875,53271.58936944001 2026-02-27,21:02:25.000,58,11149101,7725,0,1772226144,13129.10889078999,33609.25290741,53271.65924064001 2026-02-27,21:02:26.000,58,11149203,7125,0,1772226145,13129.223408059996,30380.025307019998,53271.72212472 2026-02-27,21:02:27.000,58,11149190,7365,0,1772226146,13129.358134260001,30379.84202964,53271.72212472 2026-02-27,21:02:28.000,58,11149149,7725,0,1772226147,13129.385079499996,29457.181403940005,53271.7500732 2026-02-27,21:02:29.000,58,11149172,7125,0,1772226148,13129.452442599992,27611.782612109993,53271.81295728 2026-02-27,21:02:30.000,58,11149174,7205,0,1772226149,13129.438969980001,26227.65774009,53271.82693152001 2026-02-27,21:02:31.000,58,11149181,6805,0,1772226150,13129.465915219997,22998.37374666,53271.91077696 2026-02-27,21:02:32.000,58,11149046,6885,0,1772226151,13129.472651529992,33146.9921094,53271.96667392 2026-02-27,21:02:34.000,58,11149025,7525,0,1772226153,13129.398552120001,28533.604391340006,53272.029558 2026-02-27,21:02:35.000,58,11149176,6965,0,1772226154,13129.364870569996,28994.744377680006,53272.07846784 2026-02-27,21:02:36.000,58,11149177,6765,0,1772226155,13129.29750747,27610.661800439993,53271.9596868 2026-02-27,21:02:37.000,58,11149146,6805,0,1772226156,13129.27729854,27149.26804542,53272.09244208001 2026-02-27,21:02:38.000,58,11149177,7484,0,1772226157,13129.243616989996,28532.991117030004,53272.0994292 2026-02-27,21:02:39.000,58,11149138,7165,0,1772226158,13129.25708961,31300.719225449997,53272.12737768 2026-02-27,21:02:40.000,58,11149156,7085,0,1772226159,13129.203199129995,30839.360716080002,53272.11340344001 2026-02-27,21:02:41.000,58,11149128,7405,0,1772226160,13129.18972650999,28994.053562939996,53272.09244208001 2026-02-27,21:02:42.000,58,11149131,7685,0,1772226161,13129.162781269995,27148.845097619997,53272.09244208001 2026-02-27,21:02:43.000,58,11149137,7405,0,1772226162,13129.21667175,28071.350642460005,53272.14833904 2026-02-27,21:02:45.000,58,11149146,6805,0,1772226164,13129.432233669992,29916.495665609997,53272.288081440005 2026-02-27,21:02:46.000,58,11149157,7925,0,1772226165,13129.438969980001,26226.099882359995,53272.31602992 2026-02-27,21:02:47.000,58,11149149,7565,0,1772226166,13129.465915219997,31761.802818750002,53272.30904280001 2026-02-27,21:02:48.000,58,11149143,7565,0,1772226167,13129.499596770002,29916.62254995,53272.36493976 2026-02-27,21:02:49.000,58,11149130,7045,0,1772226168,13129.540014630002,30378.023354100005,53272.37891400001 2026-02-27,21:02:50.000,58,11149155,7565,0,1772226169,13129.573696179992,28071.604411139997,53272.39288824 2026-02-27,21:02:51.000,58,11149138,6605,0,1772226170,13129.486124149997,33146.04047685,53272.37192688 2026-02-27,21:02:52.000,58,11149101,7645,0,1772226171,13129.432233669992,29916.989104709995,53272.37192688 2026-02-27,21:02:53.000,58,11149199,7525,0,1772226172,13129.472651529992,30839.748418229996,53272.36493976 2026-02-27,21:02:54.000,58,11149116,7285,0,1772226173,13129.479387840001,27149.401978890004,53272.37891400001 2026-02-27,21:02:56.000,58,11149153,7365,0,1772226175,13129.546750939997,27610.816881299994,53272.44878520001 2026-02-27,21:02:57.000,58,11149142,6885,0,1772226176,13129.775785479993,33146.463424650006,53272.47673368001 2026-02-27,21:02:58.000,58,11149191,7445,0,1772226177,13129.883566439988,23920.378803269996,53272.53263064 2026-02-27,21:02:59.000,58,11149141,7165,0,1772226178,13129.883566439988,31762.62756696,53272.54660488001 2026-02-27,21:03:00.000,58,11149181,7405,0,1772226179,13129.903775369989,27149.535912360006,53272.53263064 2026-02-27,21:03:01.000,58,11149148,6845,0,1772226180,13129.991347399999,21152.587252679994,53272.60948896 2026-02-27,21:03:02.000,58,11149140,7045,0,1772226181,13129.984611089989,34069.16634513,53272.51166928 2026-02-27,21:03:03.000,58,11149191,7365,0,1772226182,13129.883566439988,29917.440249029998,53272.53263064 2026-02-27,21:03:04.000,58,11149157,7085,0,1772226183,13129.937456919994,29917.42615077,53272.574553360006 2026-02-27,21:03:05.000,58,11149119,7205,0,1772226184,13129.984611089989,31762.592321310003,53272.59551472001 2026-02-27,21:03:07.000,58,11149143,7365,0,1772226186,13130.16649145999,26688.015272999997,53272.623463200005 2026-02-27,21:03:08.000,58,11149112,6925,0,1772226187,13130.26753610999,30378.41105625,53272.66538592001 2026-02-27,21:03:09.000,58,11149141,7325,0,1772226188,13130.341635519995,30378.305319299994,53272.672373040004 2026-02-27,21:03:10.000,58,11149191,7365,0,1772226189,13130.442680169996,28532.984067900004,53272.74923136 2026-02-27,21:03:11.000,58,11149113,7325,0,1772226190,13130.53698851,32684.689016610006,53272.70730864 2026-02-27,21:03:12.000,58,11149177,7325,0,1772226191,13130.651505779992,30839.37481434,53272.75621848 2026-02-27,21:03:13.000,58,11149173,7365,0,1772226192,13130.792968289992,29455.355679269996,53272.78416696001 2026-02-27,21:03:14.000,58,11149183,7125,0,1772226193,13130.894012939993,28071.484575929993,53272.81211544001 2026-02-27,21:03:15.000,58,11149175,7205,0,1772226194,13131.028739139998,30839.24088087,53272.82608968 2026-02-27,21:03:16.000,58,11149188,6885,0,1772226195,13131.123047479989,31761.788720490003,53272.8680124 2026-02-27,21:03:18.000,58,11149127,7525,0,1772226197,13131.298191539994,31300.289228520007,53272.93089648001 2026-02-27,21:03:19.000,58,11149211,7365,0,1772226198,13131.43291774,34068.123073890005,53273.00076768001 2026-02-27,21:03:20.000,58,11149170,6805,0,1772226199,13131.53396239,30838.965964799994,53273.028716160006 2026-02-27,21:03:21.000,58,11149181,7365,0,1772226200,13131.61479811,35451.973029839995,53273.04967752001 2026-02-27,21:03:22.000,58,11149174,6685,0,1772226201,13131.722579069996,29916.375830400008,53273.02172904001 2026-02-27,21:03:23.000,58,11149180,6925,0,1772226202,13131.810151099991,30838.90957176,53273.11954872001 2026-02-27,21:03:24.000,58,11149181,7285,0,1772226203,13131.904459439997,29455.00322277,53273.14749720001 2026-02-27,21:03:25.000,58,11149173,7445,0,1772226204,13131.951613609992,33606.665876700004,53273.14051008 2026-02-27,21:03:26.000,58,11149198,6685,0,1772226205,13132.059394570002,30838.860227850004,53273.18941992001 2026-02-27,21:03:27.000,58,11149181,7685,0,1772226206,13132.167175529998,28993.503730800003,53273.23832976001 2026-02-27,21:03:29.000,58,11149150,6845,0,1772226208,13132.288429109998,28993.36979733,53273.343136560004 2026-02-27,21:03:30.000,58,11149125,7285,0,1772226209,13132.369264829998,33144.96195996,53273.392046400004 2026-02-27,21:03:31.000,58,11149211,7365,0,1772226210,13132.396210069994,28993.2217656,53273.413007760006 2026-02-27,21:03:32.000,58,11149111,7445,0,1772226211,13132.423155309989,29915.6709174,53273.48986608 2026-02-27,21:03:33.000,58,11149178,7005,0,1772226212,13132.315374349993,36373.74546516,53273.461917600005 2026-02-27,21:03:34.000,58,11149170,7205,0,1772226213,13132.268220179998,34528.452410280006,53273.44095624 2026-02-27,21:03:35.000,58,11149118,6885,0,1772226214,13132.234538629993,29454.086835869995,53273.46890472 2026-02-27,21:03:36.000,58,11149147,7405,0,1772226215,13132.227802319998,26686.112007899996,53273.510827440005 2026-02-27,21:03:37.000,58,11149144,7005,0,1772226216,13132.194120769993,28069.877374289994,53273.51781456 2026-02-27,21:03:38.000,58,11149138,7005,0,1772226217,13132.173911839993,33605.319492869996,53273.580698640006 2026-02-27,21:03:40.000,58,11149091,7085,0,1772226219,13132.059394570002,28069.595409090005,53273.60864712 2026-02-27,21:03:41.000,58,11149184,6885,0,1772226220,13131.992031469992,28069.588359960006,53273.580698640006 2026-02-27,21:03:42.000,58,11149164,7205,0,1772226221,13131.958349920002,26224.323501599996,53273.580698640006 2026-02-27,21:03:43.000,58,11149182,7205,0,1772226222,13131.857305270001,31298.519896890008,53273.64358272 2026-02-27,21:03:44.000,58,11149185,7445,0,1772226223,13131.843832649996,26685.58332315,53273.699479680006 2026-02-27,21:03:45.000,58,11149099,7405,0,1772226224,13131.837096340001,28069.553114309994,53273.6365956 2026-02-27,21:03:46.000,58,11149089,7445,0,1772226225,13131.830360029991,32682.412147619994,53273.64358272 2026-02-27,21:03:47.000,58,11149208,7085,0,1772226226,13131.816887410001,22995.441308580004,53273.699479680006 2026-02-27,21:03:48.000,58,11149126,7245,0,1772226227,13131.762996929996,33605.220805050005,53273.75537664 2026-02-27,21:03:49.000,58,11149146,6965,0,1772226228,13131.64847965999,34989.26813664001,53273.7064668 2026-02-27,21:03:51.000,58,11149127,7365,0,1772226230,13131.51375346,25763.62761045,53273.73441528 2026-02-27,21:03:52.000,58,11149248,6965,0,1772226231,13131.40597249999,28992.72127737,53273.678518320005 2026-02-27,21:03:53.000,58,11149116,6925,0,1772226232,13131.271246299999,27608.934763590005,53273.79031224001 2026-02-27,21:03:54.000,58,11149133,7605,0,1772226233,13131.170201649998,27609.082795320006,53273.74140240001 2026-02-27,21:03:55.000,58,11149156,6925,0,1772226234,13131.042211759988,32683.420173210005,53273.78332512 2026-02-27,21:03:56.000,58,11149188,7005,0,1772226235,13130.954639729993,27609.181483139997,53273.76935088001 2026-02-27,21:03:57.000,58,11149144,7045,0,1772226236,13130.894012939993,27147.935759850006,53273.68550544 2026-02-27,21:03:58.000,58,11149160,7005,0,1772226237,13130.779495670002,33606.1019463,53273.68550544 2026-02-27,21:03:59.000,58,11149152,7045,0,1772226238,13130.678451020001,24380.144209260005,53273.699479680006 2026-02-27,21:04:00.000,58,11149130,6765,0,1772226239,13130.611087919991,33144.729338670004,53273.71345392 2026-02-27,21:04:02.000,58,11149127,7325,0,1772226241,13130.422471239996,29454.18552369,53273.65755696 2026-02-27,21:04:03.000,58,11149136,6845,0,1772226242,13130.33489921,30838.000233989995,53273.678518320005 2026-02-27,21:04:04.000,58,11149150,6645,0,1772226243,13130.23385456,28531.44030843,53273.65755696 2026-02-27,21:04:05.000,58,11149182,7005,0,1772226244,13130.11260098,27147.477566400004,53273.57371152001 2026-02-27,21:04:06.000,58,11149189,7445,0,1772226245,13130.06544680999,28531.221785400005,53273.57371152001 2026-02-27,21:04:07.000,58,11149175,7365,0,1772226246,13129.964402159989,30376.31041551,53273.46890472 2026-02-27,21:04:08.000,58,11149158,6845,0,1772226247,13129.836412269993,26685.780698789997,53273.51781456 2026-02-27,21:04:09.000,58,11149180,6965,0,1772226248,13129.769049169998,34066.374889650004,53273.44095624 2026-02-27,21:04:10.000,58,11149173,7205,0,1772226249,13129.674740829993,28992.058659150003,53273.392046400004 2026-02-27,21:04:11.000,58,11149146,6925,0,1772226250,13129.593905109992,29453.276185919996,53273.32916232 2026-02-27,21:04:13.000,58,11149113,7205,0,1772226252,13129.553487249992,27607.940836259993,53273.31518808001 2026-02-27,21:04:14.000,58,11149149,7285,0,1772226253,13129.580432490002,32220.7364274,53273.31518808001 2026-02-27,21:04:15.000,58,11149169,7245,0,1772226254,13129.634322969992,32220.71528001,53273.32916232 2026-02-27,21:04:16.000,58,11149109,7445,0,1772226255,13129.627586659997,29914.303386180007,53273.252304 2026-02-27,21:04:17.000,58,11149109,7365,0,1772226256,13129.661268210002,32682.073789379996,53273.23134264 2026-02-27,21:04:18.000,58,11149093,7285,0,1772226257,13129.661268210002,27146.56822863,53273.18941992001 2026-02-27,21:04:19.000,58,11149121,7445,0,1772226258,13129.654531899992,26223.999241619997,53273.175445680004 2026-02-27,21:04:20.000,58,11149170,7005,0,1772226259,13129.674740829993,29914.352730090002,53273.15448432 2026-02-27,21:04:21.000,58,11149147,7365,0,1772226260,13129.735367619993,30836.886471449994,53273.056664640004 2026-02-27,21:04:22.000,58,11149086,6885,0,1772226261,13129.701686070002,33604.748513340004,53273.04967752001 2026-02-27,21:04:24.000,58,11149079,7484,0,1772226263,13129.647795589997,34066.149317489995,53272.95185784001 2026-02-27,21:04:25.000,58,11149118,6925,0,1772226264,13129.668004519997,28991.910627420002,53272.9378836 2026-02-27,21:04:26.000,58,11149169,7365,0,1772226265,13129.620850350002,28530.707198910008,53272.95185784001 2026-02-27,21:04:27.000,58,11149149,7484,0,1772226266,13129.614114039992,28069.34868954,53272.90294800001 2026-02-27,21:04:28.000,58,11149122,7125,0,1772226267,13129.587168799997,24379.002250200007,53272.84705104 2026-02-27,21:04:29.000,58,11149132,6765,0,1772226268,13129.587168799997,28530.580314570005,53272.88198664001 2026-02-27,21:04:30.000,58,11149185,7445,0,1772226269,13129.533278319992,28991.804890469997,53272.89596088 2026-02-27,21:04:31.000,58,11149133,7165,0,1772226270,13129.465915219997,31759.483654979995,53272.84705104 2026-02-27,21:04:32.000,58,11149152,6765,0,1772226271,13129.452442599992,32220.687083490004,53272.82608968 2026-02-27,21:04:33.000,58,11149127,7445,0,1772226272,13129.432233669992,28069.045576949997,53272.791154080005 2026-02-27,21:04:35.000,58,11149126,6765,0,1772226274,13129.438969980001,27607.510839330003,53272.77019272 2026-02-27,21:04:36.000,58,11149130,7045,0,1772226275,13129.425497359996,29913.965027939994,53272.75621848 2026-02-27,21:04:37.000,58,11149139,7445,0,1772226276,13129.398552120001,25301.0284542,53272.70730864 2026-02-27,21:04:38.000,58,11149140,6965,0,1772226277,13129.33792533,29452.557174660004,53272.74923136 2026-02-27,21:04:39.000,58,11149150,7045,0,1772226278,13129.18972650999,23917.093908690003,53272.63743744 2026-02-27,21:04:40.000,58,11149157,7325,0,1772226279,13129.122363409995,28991.233910940005,53272.672373040004 2026-02-27,21:04:41.000,58,11149152,6685,0,1772226280,13129.04826399999,29913.74650491,53272.623463200005 2026-02-27,21:04:42.000,58,11149158,7085,0,1772226281,13128.97416459,34987.90060542,53272.63743744 2026-02-27,21:04:43.000,58,11149130,6605,0,1772226282,13128.90680148999,27607.278218039995,53272.63743744 2026-02-27,21:04:44.000,58,11149131,7085,0,1772226283,13128.812493149999,25300.795832910007,53272.5885276 2026-02-27,21:04:46.000,58,11149110,6645,0,1772226285,13128.704712189989,32681.39002377,53272.58154048 2026-02-27,21:04:47.000,58,11149130,7125,0,1772226286,13128.671030639998,32681.354778120003,53272.61647608001 2026-02-27,21:04:48.000,58,11149187,7484,0,1772226287,13128.590194919998,29913.633718829995,53272.61647608001 2026-02-27,21:04:49.000,58,11149137,7445,0,1772226288,13128.495886579993,25300.767636389995,53272.53263064 2026-02-27,21:04:50.000,58,11149147,7285,0,1772226289,13128.354424069992,30374.914687769997,53272.46974656 2026-02-27,21:04:51.000,58,11149089,7405,0,1772226290,13128.280324660001,31297.48367478,53272.455772320005 2026-02-27,21:04:52.000,58,11149106,6925,0,1772226291,13128.186016319996,30836.237951489995,53272.4837208 2026-02-27,21:04:53.000,58,11149113,7365,0,1772226292,13128.084971669996,31758.77874198,53272.46974656 2026-02-27,21:04:54.000,58,11149116,6885,0,1772226293,13127.983927019995,28991.001289649997,53272.43481096 2026-02-27,21:04:55.000,58,11149121,7405,0,1772226294,13127.822255579995,30374.87239299,53272.30904280001 2026-02-27,21:04:57.000,58,11149180,6885,0,1772226296,13127.532594249999,27145.813971719996,53272.39288824 2026-02-27,21:04:58.000,58,11149129,7165,0,1772226297,13127.438285909993,28990.923749220005,53272.357952640006 2026-02-27,21:04:59.000,58,11149154,6885,0,1772226298,13127.411340669998,31758.532022429994,53272.30904280001 2026-02-27,21:05:00.000,58,11149136,7045,0,1772226299,13127.384395429988,29913.302409719996,53272.336991280004 2026-02-27,21:05:01.000,58,11149097,7525,0,1772226300,13127.296823399993,32680.995272490007,53272.30904280001 2026-02-27,21:05:02.000,58,11149197,7365,0,1772226301,13127.222723990002,30374.604526049996,53272.24615872 2026-02-27,21:05:03.000,58,11149156,6925,0,1772226302,13127.108206719997,25761.667952310003,53272.239171600006 2026-02-27,21:05:04.000,58,11149140,6965,0,1772226303,13127.040843620001,33603.465571680004,53272.239171600006 2026-02-27,21:05:05.000,58,11149108,6885,0,1772226304,13126.960007900001,30835.765659779994,53272.218210240004 2026-02-27,21:05:06.000,58,11149147,7165,0,1772226305,13126.872435869991,26222.864331689998,53272.16231328001 2026-02-27,21:05:08.000,58,11149127,7365,0,1772226307,13126.50867512999,30374.463543449994,53272.01558376001 2026-02-27,21:05:09.000,58,11149189,7445,0,1772226308,13126.367212619989,22532.560187130002,53271.96667392 2026-02-27,21:05:10.000,58,11149127,7245,0,1772226309,13126.340267379994,28067.981158320006,53271.93872544 2026-02-27,21:05:11.000,58,11149158,7085,0,1772226310,13126.185332249988,29451.760622970003,53271.91077696 2026-02-27,21:05:12.000,58,11149136,6925,0,1772226311,13126.144914389988,28990.430310120006,53271.882828480004 2026-02-27,21:05:13.000,58,11149145,7484,0,1772226312,13126.131441769998,28529.20573422,53271.86186712 2026-02-27,21:05:14.000,58,11149127,7165,0,1772226313,13126.111232839998,31296.884498729996,53271.84090576 2026-02-27,21:05:15.000,58,11149116,6925,0,1772226314,13126.124705460003,27606.657894599994,53271.785008800005 2026-02-27,21:05:16.000,58,11149146,7125,0,1772226315,13126.077551289993,33142.092964049996,53271.7500732 2026-02-27,21:05:17.000,58,11149148,7125,0,1772226316,13126.043869740002,31758.32054853,53271.666227760004 2026-02-27,21:05:19.000,58,11149140,7005,0,1772226318,13126.070814979998,26684.31447975,53271.67321488 2026-02-27,21:05:20.000,58,11149146,6845,0,1772226319,13126.111232839998,27145.680038250008,53271.63129216 2026-02-27,21:05:21.000,58,11149121,7484,0,1772226320,13126.171859629998,30374.86534386,53271.58936944001 2026-02-27,21:05:22.000,58,11149182,6965,0,1772226321,13126.084287600002,27145.990199969994,53271.48456264 2026-02-27,21:05:23.000,58,11149166,6925,0,1772226322,13126.165123319988,31758.990215879996,53271.54045960001 2026-02-27,21:05:24.000,58,11149119,7165,0,1772226323,13126.225750109988,28991.30440224,53271.48456264 2026-02-27,21:05:25.000,58,11149065,7205,0,1772226324,13126.245959039989,27146.293312559996,53271.35879448 2026-02-27,21:05:26.000,58,11149138,6685,0,1772226325,13126.266167969989,23456.109003210004,53271.330846000004 2026-02-27,21:05:27.000,58,11149139,7445,0,1772226326,13126.326794759989,29914.310435310006,53271.34482024001 2026-02-27,21:05:28.000,58,11149181,7365,0,1772226327,13126.42783940999,31759.57529367,53271.27494904001 2026-02-27,21:05:30.000,58,11149123,7245,0,1772226329,13126.58951084999,28069.426229970006,53271.27494904001 2026-02-27,21:05:31.000,58,11149142,7085,0,1772226330,13126.63666502,28530.742444560005,53271.30988464 2026-02-27,21:05:32.000,58,11149126,6965,0,1772226331,13126.60971977999,27608.18050668,53271.184116480006 2026-02-27,21:05:33.000,58,11149098,6965,0,1772226332,13126.63666502,24379.136183669994,53271.24001344 2026-02-27,21:05:34.000,58,11149152,6765,0,1772226333,13126.65013763999,32682.36280371,53271.19809072 2026-02-27,21:05:35.000,58,11148984,6885,0,1772226334,13126.623192399995,28069.362787799997,53271.2609748 2026-02-27,21:05:36.000,58,11149193,7285,0,1772226335,13126.61645609,30837.069748830007,53271.24001344 2026-02-27,21:05:37.000,58,11149135,7165,0,1772226336,13126.62992870999,29914.317484440006,53271.21905208 2026-02-27,21:05:38.000,58,11149096,6885,0,1772226337,13126.623192399995,28068.989183910002,53271.22603920001 2026-02-27,21:05:39.000,58,11149102,6885,0,1772226338,13126.57603823,27146.293312559996,53271.21905208 2026-02-27,21:05:41.000,58,11149147,7285,0,1772226340,13126.481729889994,26223.400065570007,53271.24001344 2026-02-27,21:05:42.000,58,11149209,7484,0,1772226341,13126.461520959994,28990.874405309994,53271.21905208 2026-02-27,21:05:43.000,58,11149111,7325,0,1772226342,13126.400894169994,30835.822052820004,53271.27494904001 2026-02-27,21:05:44.000,58,11149124,6685,0,1772226343,13126.373948929999,25761.477625800006,53271.212064960004 2026-02-27,21:05:45.000,58,11149122,7045,0,1772226344,13126.340267379994,26222.54007171,53271.212064960004 2026-02-27,21:05:46.000,58,11149185,7484,0,1772226345,13126.313322139998,28067.508866610005,53271.20507784001 2026-02-27,21:05:47.000,58,11149125,7365,0,1772226346,13126.245959039989,25299.625677329997,53271.14918088 2026-02-27,21:05:48.000,58,11149135,7405,0,1772226347,13126.205541179988,30834.806978099994,53271.163155120004 2026-02-27,21:05:49.000,58,11149125,7365,0,1772226348,13126.171859629998,29912.097008490004,53271.20507784001 2026-02-27,21:05:50.000,58,11149143,7405,0,1772226349,13126.138178079993,25760.518944120005,53271.19809072 2026-02-27,21:05:52.000,58,11149171,7525,0,1772226351,13126.091023909998,26221.673028720004,53271.24700056 2026-02-27,21:05:53.000,58,11149151,7285,0,1772226352,13126.091023909998,34985.96209467,53271.20507784001 2026-02-27,21:05:54.000,58,11149112,6885,0,1772226353,13126.043869740002,32679.606593880002,53271.17014224 2026-02-27,21:05:55.000,58,11149158,7045,0,1772226354,13125.989979259997,32679.64888866,53271.1911036 2026-02-27,21:05:56.000,58,11149166,6845,0,1772226355,13125.835044129992,25299.25912257,53271.114245280005 2026-02-27,21:05:57.000,58,11149196,7165,0,1772226356,13125.693581619991,25760.695172370004,53271.07930968 2026-02-27,21:05:58.000,58,11149131,7445,0,1772226357,13125.63969114,29450.99931693,53271.03738696001 2026-02-27,21:05:59.000,58,11149166,6725,0,1772226358,13125.545382799995,26683.405141979994,53271.00245136 2026-02-27,21:06:00.000,58,11149116,7045,0,1772226359,13125.444338149995,31296.271224419994,53271.03039984 2026-02-27,21:06:01.000,58,11149138,6885,0,1772226360,13125.35002980999,32218.924800990004,53271.03738696001 2026-02-27,21:06:03.000,58,11149146,7125,0,1772226362,13125.282666709994,29912.675037149995,53271.114245280005 2026-02-27,21:06:04.000,58,11149101,7565,0,1772226363,13125.37697505,28528.916719889996,53271.09328392 2026-02-27,21:06:05.000,58,11149141,7365,0,1772226364,13125.343293499995,23916.212767439996,53271.07232256 2026-02-27,21:06:06.000,58,11149141,7525,0,1772226365,13125.35676612,30835.420252409996,53271.13520664001 2026-02-27,21:06:07.000,58,11149156,7085,0,1772226366,13125.33655719,27145.320532619997,53271.10725816001 2026-02-27,21:06:08.000,58,11149168,6885,0,1772226367,13125.28940301999,27145.327581749996,53271.044374080004 2026-02-27,21:06:09.000,58,11149100,6885,0,1772226368,13125.29613933,33142.04362014,53271.08629680001 2026-02-27,21:06:10.000,58,11149173,7405,0,1772226369,13125.18835836999,23916.33965178,53271.02341272 2026-02-27,21:06:11.000,58,11149090,6645,0,1772226370,13124.986269069988,28990.458506640003,53270.98847712001 2026-02-27,21:06:12.000,58,11149185,7365,0,1772226371,13124.952587519998,31758.165467669998,53270.96052864 2026-02-27,21:06:14.000,58,11149115,7005,0,1772226373,13124.858279179993,27145.27118871,53270.90463168 2026-02-27,21:06:15.000,58,11149183,7045,0,1772226374,13124.757234529992,28067.804930070008,53270.897644560006 2026-02-27,21:06:16.000,58,11149130,6885,0,1772226375,13124.656189879992,25300.06272339,53270.86270896 2026-02-27,21:06:17.000,58,11149209,7325,0,1772226376,13124.615772019992,27145.14430437,53270.89065744001 2026-02-27,21:06:18.000,58,11149162,6765,0,1772226377,13124.534936299991,29451.45751038,53270.86270896 2026-02-27,21:06:19.000,58,11149176,7045,0,1772226378,13124.46083689,31757.798912910002,53270.89065744001 2026-02-27,21:06:20.000,58,11149104,6805,0,1772226379,13124.35979224,29451.422264730005,53270.78585064 2026-02-27,21:06:21.000,58,11149158,7005,0,1772226380,13124.305901759995,27144.95397786,53270.79283776 2026-02-27,21:06:22.000,58,11149165,7484,0,1772226381,13124.25201127999,28990.056706229996,53270.71597944 2026-02-27,21:06:23.000,58,11149190,6685,0,1772226382,13124.21159341999,26683.560222839995,53270.6670696 2026-02-27,21:06:25.000,58,11149163,7325,0,1772226384,13124.13075769999,28528.486722960006,53270.611172640005 2026-02-27,21:06:26.000,58,11149121,7245,0,1772226385,13124.13749401,27605.903637690004,53270.65309536001 2026-02-27,21:06:27.000,58,11149113,7285,0,1772226386,13124.15770294,28989.605561909993,53270.63912112 2026-02-27,21:06:28.000,58,11149179,7245,0,1772226387,13124.19138448999,29912.068811970006,53270.611172640005 2026-02-27,21:06:29.000,58,11149146,7045,0,1772226388,13124.23180234999,27605.537082929994,53270.5971984 2026-02-27,21:06:30.000,58,11149147,7525,0,1772226389,13124.225066039995,35908.361902560006,53270.492391600004 2026-02-27,21:06:31.000,58,11149108,6925,0,1772226390,13124.245274969995,30372.933882240002,53270.48540448001 2026-02-27,21:06:32.000,58,11149087,7445,0,1772226391,13124.225066039995,25298.737486950005,53270.53431432001 2026-02-27,21:06:33.000,58,11149108,6565,0,1772226392,13124.225066039995,26221.151393099994,53270.47841736 2026-02-27,21:06:34.000,58,11149103,7484,0,1772226393,13124.1981208,25298.504865659997,53270.492391600004 2026-02-27,21:06:36.000,58,11149141,7205,0,1772226395,13124.15096662999,29449.744571789997,53270.41553328001 2026-02-27,21:06:37.000,58,11149130,6925,0,1772226396,13124.09033983999,31294.76975973,53270.50636584001 2026-02-27,21:06:38.000,58,11149141,7605,0,1772226397,13124.043185669994,29910.919803779994,53270.47143024 2026-02-27,21:06:39.000,58,11149128,7045,0,1772226398,13123.98929518999,30833.376004710008,53270.45046888 2026-02-27,21:06:40.000,58,11149181,7285,0,1772226399,13123.901723159994,28526.95001262,53270.443481760005 2026-02-27,21:06:41.000,58,11149131,7365,0,1772226400,13123.894986849999,29449.497852240005,53270.41553328001 2026-02-27,21:06:42.000,58,11149189,7525,0,1772226401,13123.854568989998,28065.63379803,53270.40854616 2026-02-27,21:06:43.000,58,11149169,7365,0,1772226402,13123.807414819988,33600.899688360005,53270.394571920006 2026-02-27,21:06:44.000,58,11149090,7165,0,1772226403,13123.740051719993,26220.636806609997,53270.38059768 2026-02-27,21:06:45.000,58,11149160,6925,0,1772226404,13123.740051719993,34984.82013561,53270.38758480001 2026-02-27,21:06:47.000,58,11149122,7045,0,1772226406,13123.639007069993,29449.533097890002,53270.324700720004 2026-02-27,21:06:48.000,58,11149174,7045,0,1772226407,13123.639007069993,31755.944991719996,53270.324700720004 2026-02-27,21:06:49.000,58,11149146,7245,0,1772226408,13123.652479689998,31755.881549550002,53270.23386816 2026-02-27,21:06:50.000,58,11149149,7165,0,1772226409,13123.706370170003,23914.24606017,53270.19194544 2026-02-27,21:06:51.000,58,11149114,6845,0,1772226410,13123.746788029988,28988.223932430003,53270.282778 2026-02-27,21:06:52.000,58,11149160,6845,0,1772226411,13123.766996959988,26681.804989469994,53270.30373936 2026-02-27,21:06:53.000,58,11149080,6725,0,1772226412,13123.793942199998,27143.022516240002,53270.28976512 2026-02-27,21:06:54.000,58,11148980,6605,0,1772226413,13123.841096369993,32678.246111789995,53270.17098408001 2026-02-27,21:06:55.000,58,11149160,6685,0,1772226414,13123.868041609989,29449.307525729993,53270.16399696 2026-02-27,21:06:56.000,58,11149142,6725,0,1772226415,13123.888250539989,30371.791923180004,53270.275790880005 2026-02-27,21:06:58.000,58,11149099,7325,0,1772226417,13123.935404709999,29449.117199219996,53270.1430356 2026-02-27,21:06:59.000,58,11149164,6845,0,1772226418,13123.982558879994,26220.28435011,53270.26880376001 2026-02-27,21:07:00.000,58,11149156,7365,0,1772226419,13124.063394599994,29910.36997164,53270.24784240001 2026-02-27,21:07:01.000,58,11149114,6885,0,1772226420,13124.07013090999,28987.871475930006,53270.23386816 2026-02-27,21:07:02.000,58,11149148,6885,0,1772226421,13124.09033983999,32216.767767209996,53270.282778 2026-02-27,21:07:03.000,58,11149140,6765,0,1772226422,13124.083603529994,33139.32265596,53270.29675224001 2026-02-27,21:07:04.000,58,11149148,7205,0,1772226423,13124.13749401,28987.970163749997,53270.33168784 2026-02-27,21:07:05.000,58,11149150,6845,0,1772226424,13124.124021389995,24375.273260429996,53270.33867496001 2026-02-27,21:07:06.000,58,11149170,6805,0,1772226425,13124.124021389995,33139.47068769,53270.33867496001 2026-02-27,21:07:07.000,58,11149130,7045,0,1772226426,13124.164439249995,27604.218895619997,53270.3526492 2026-02-27,21:07:09.000,58,11149131,7725,0,1772226428,13124.15096662999,32216.986290240005,53270.373610560004 2026-02-27,21:07:10.000,58,11149170,7165,0,1772226429,13124.15096662999,27143.0366145,53270.35963632 2026-02-27,21:07:11.000,58,11149123,7405,0,1772226430,13124.15096662999,30371.939954910005,53270.373610560004 2026-02-27,21:07:12.000,58,11149094,6925,0,1772226431,13124.15096662999,35445.960121950004,53270.4225204 2026-02-27,21:07:13.000,58,11149117,7405,0,1772226432,13124.184648179995,30371.98224969,53270.443481760005 2026-02-27,21:07:14.000,58,11149151,7285,0,1772226433,13124.1981208,27143.107105799994,53270.40155904 2026-02-27,21:07:15.000,58,11149131,7125,0,1772226434,13124.25201127999,27143.05071276,53270.42950752 2026-02-27,21:07:16.000,58,11149160,6885,0,1772226435,13124.29916545,27604.388074739996,53270.53431432001 2026-02-27,21:07:17.000,58,11149109,7325,0,1772226436,13124.326110689995,28526.900668710005,53270.457456 2026-02-27,21:07:18.000,58,11149077,7405,0,1772226437,13124.346319619995,31294.678121040008,53270.5273272 2026-02-27,21:07:20.000,58,11149008,6925,0,1772226439,13124.245274969995,32217.19071501,53270.541301440004 2026-02-27,21:07:21.000,58,11148985,7484,0,1772226440,13124.23180234999,28065.838222799997,53270.57623704 2026-02-27,21:07:22.000,58,11149121,7565,0,1772226441,13124.25874759,28527.09099522,53270.55527568001 2026-02-27,21:07:23.000,58,11149129,7085,0,1772226442,13124.21832973,30372.193723589997,53270.58322416001 2026-02-27,21:07:24.000,58,11149144,6765,0,1772226443,13124.204857109995,25759.489771139997,53270.562262800006 2026-02-27,21:07:25.000,58,11149153,7525,0,1772226444,13124.103812459995,30372.130281420003,53270.59021128 2026-02-27,21:07:26.000,58,11149210,6885,0,1772226445,13124.043185669994,28065.78887889,53270.492391600004 2026-02-27,21:07:27.000,58,11149133,7365,0,1772226446,13123.928668399989,26220.61565922,53270.611172640005 2026-02-27,21:07:28.000,58,11149118,6925,0,1772226447,13123.841096369993,25298.018475689998,53270.60418552001 2026-02-27,21:07:29.000,58,11149151,7445,0,1772226448,13123.807414819988,25759.207805939994,53270.59021128 2026-02-27,21:07:31.000,58,11149152,6965,0,1772226450,13123.585116590002,25758.918791610005,53270.60418552001 2026-02-27,21:07:32.000,58,11149099,7645,0,1772226451,13123.511017179997,27142.585470179998,53270.5273272 2026-02-27,21:07:33.000,58,11149174,7005,0,1772226452,13123.443654080002,30832.67814084,53270.59021128 2026-02-27,21:07:34.000,58,11149148,7045,0,1772226453,13123.389763599997,28064.942983290006,53270.562262800006 2026-02-27,21:07:35.000,58,11149156,7045,0,1772226454,13123.356082049992,28987.321643789997,53270.541301440004 2026-02-27,21:07:36.000,58,11149167,7165,0,1772226455,13123.329136809996,31754.7889344,53270.55527568001 2026-02-27,21:07:37.000,58,11149175,7245,0,1772226456,13123.288718949996,33138.5331534,53270.513352960006 2026-02-27,21:07:38.000,58,11149185,7565,0,1772226457,13123.255037399991,30832.03667001,53270.47143024 2026-02-27,21:07:39.000,58,11149164,6685,0,1772226458,13123.26177371,32215.717446840004,53270.45046888 2026-02-27,21:07:40.000,58,11149114,6725,0,1772226459,13123.22135585,26680.423359990004,53270.5273272 2026-02-27,21:07:42.000,58,11149150,6605,0,1772226461,13123.17420167999,29909.206865190004,53270.4225204 2026-02-27,21:07:43.000,58,11149140,6805,0,1772226462,13123.147256439996,26680.338770429997,53270.46444312001 2026-02-27,21:07:44.000,58,11149171,7125,0,1772226463,13123.11357488999,30370.424391959998,53270.48540448001 2026-02-27,21:07:45.000,58,11149191,7245,0,1772226464,13123.106838579995,28064.132333340007,53270.457456 2026-02-27,21:07:46.000,58,11149142,6845,0,1772226465,13123.01253023999,27141.60564111,53270.42950752 2026-02-27,21:07:47.000,58,11149116,6845,0,1772226466,13122.99232130999,26680.395163470006,53270.373610560004 2026-02-27,21:07:48.000,58,11149138,6805,0,1772226467,13122.924958209995,25296.57340404,53270.40155904 2026-02-27,21:07:49.000,58,11149121,7325,0,1772226468,13122.87780404,29447.95409277,53270.4225204 2026-02-27,21:07:50.000,58,11149120,6925,0,1772226469,13122.776759389999,30370.466686739994,53270.41553328001 2026-02-27,21:07:51.000,58,11149189,7205,0,1772226470,13122.716132599999,24835.278336839998,53270.36662344001 2026-02-27,21:07:53.000,58,11149193,6925,0,1772226472,13122.642033189994,29909.136373889996,53270.3526492 2026-02-27,21:07:54.000,58,11149190,6765,0,1772226473,13122.635296879998,30831.69831177,53270.31771360001 2026-02-27,21:07:55.000,58,11149165,7285,0,1772226474,13122.608351639989,25757.727488639997,53270.23386816 2026-02-27,21:07:56.000,58,11149135,7365,0,1772226475,13122.594879019998,27141.556297200004,53270.35963632 2026-02-27,21:07:57.000,58,11149172,7205,0,1772226476,13122.615087949998,28986.560337749994,53270.25482952 2026-02-27,21:07:58.000,58,11149213,7525,0,1772226477,13122.615087949998,28525.258221419994,53270.25482952 2026-02-27,21:07:59.000,58,11149146,7045,0,1772226478,13122.655505809998,28525.20887751,53270.26181664 2026-02-27,21:08:00.000,58,11149118,6925,0,1772226479,13122.662242119994,30831.55028004,53270.226881040006 2026-02-27,21:08:01.000,58,11149132,6965,0,1772226480,13122.729605219989,26218.909769759994,53270.226881040006 2026-02-27,21:08:02.000,58,11149164,6885,0,1772226481,13122.79023200999,31292.711413769997,53270.25482952 2026-02-27,21:08:04.000,58,11149132,6845,0,1772226483,13122.803704629994,30370.121279369996,53270.2129068 2026-02-27,21:08:05.000,58,11149137,7405,0,1772226484,13122.763286769994,33599.03871804,53270.17098408001 2026-02-27,21:08:06.000,58,11149188,6845,0,1772226485,13122.783495699994,23912.533121579996,53270.15002272001 2026-02-27,21:08:07.000,58,11149163,7605,0,1772226486,13122.74981414999,27602.611693979998,53270.2129068 2026-02-27,21:08:08.000,58,11149150,6645,0,1772226487,13122.756550459999,25757.621751690007,53270.226881040006 2026-02-27,21:08:09.000,58,11149121,7405,0,1772226488,13122.783495699994,28525.222975769997,53270.19893256001 2026-02-27,21:08:10.000,58,11149200,6885,0,1772226489,13122.74981414999,30370.332753270006,53270.18495832 2026-02-27,21:08:11.000,58,11149167,7885,0,1772226490,13122.729605219989,31292.951084190005,53270.08015152001 2026-02-27,21:08:12.000,58,11149155,7525,0,1772226491,13122.74981414999,33599.398223669996,53270.205919680004 2026-02-27,21:08:13.000,58,11149147,7325,0,1772226492,13122.756550459999,31754.365986599994,53270.08015152001 2026-02-27,21:08:15.000,58,11149102,6805,0,1772226494,13122.83064986999,29448.229008840004,53270.18495832 2026-02-27,21:08:16.000,58,11149124,6845,0,1772226495,13122.823913559994,28987.067875110006,53270.21989392001 2026-02-27,21:08:17.000,58,11149165,7405,0,1772226496,13122.884540349994,28987.11721902,53270.17098408001 2026-02-27,21:08:18.000,58,11149153,7484,0,1772226497,13122.884540349994,24374.59654395,53270.177971200006 2026-02-27,21:08:19.000,58,11149090,7085,0,1772226498,13122.87780404,30371.129304960006,53270.1430356 2026-02-27,21:08:20.000,58,11149122,6845,0,1772226499,13122.91148558999,24836.011446360004,53270.15002272001 2026-02-27,21:08:21.000,58,11149108,6925,0,1772226500,13122.904749279995,28987.427380740002,53270.18495832 2026-02-27,21:08:22.000,58,11149152,6885,0,1772226501,13122.97211237999,25758.622728150003,53270.19893256001 2026-02-27,21:08:23.000,58,11149096,6645,0,1772226502,13122.924958209995,31293.874520219993,53270.17098408001 2026-02-27,21:08:24.000,58,11149133,7405,0,1772226503,13122.97211237999,31755.134341769997,53270.24085528 2026-02-27,21:08:26.000,58,11149121,7205,0,1772226505,13122.89801297,33600.244119270006,53270.24085528 2026-02-27,21:08:27.000,58,11149138,7005,0,1772226506,13122.89127665999,28987.526068559993,53270.26181664 2026-02-27,21:08:28.000,58,11149118,6885,0,1772226507,13122.924958209995,31293.846323699996,53270.24784240001 2026-02-27,21:08:29.000,58,11149119,7325,0,1772226508,13122.89127665999,25758.566335109994,53270.26181664 2026-02-27,21:08:30.000,58,11149100,7205,0,1772226509,13122.817177249999,25297.292415300006,53270.26880376001 2026-02-27,21:08:31.000,58,11149133,7565,0,1772226510,13122.642033189994,31755.049752210005,53270.24784240001 2026-02-27,21:08:32.000,58,11149129,7525,0,1772226511,13122.547724849988,24836.011446360004,53270.25482952 2026-02-27,21:08:33.000,58,11149126,6925,0,1772226512,13122.493834369998,28064.886590249997,53270.2129068 2026-02-27,21:08:34.000,58,11149187,7245,0,1772226513,13122.412998649997,31293.698291969995,53270.26880376001 2026-02-27,21:08:35.000,58,11149108,6925,0,1772226514,13122.352371859997,28526.019527459997,53270.19194544 2026-02-27,21:08:37.000,58,11149122,7205,0,1772226516,13122.338899239992,29909.827188630006,53270.205919680004 2026-02-27,21:08:38.000,58,11149111,7165,0,1772226517,13122.345635550002,28526.061822239993,53270.29675224001 2026-02-27,21:08:39.000,58,11149190,6845,0,1772226518,13122.291745069997,29909.88358167,53270.29675224001 2026-02-27,21:08:40.000,58,11149107,7445,0,1772226519,13122.224381970002,32677.56234618,53270.275790880005 2026-02-27,21:08:41.000,58,11149115,7405,0,1772226520,13122.197436729992,31293.79697979,53270.29675224001 2026-02-27,21:08:42.000,58,11149188,7085,0,1772226521,13122.116601009991,29448.77179185,53270.28976512 2026-02-27,21:08:43.000,58,11149152,7045,0,1772226522,13122.082919460001,29910.123252089994,53270.2129068 2026-02-27,21:08:44.000,58,11149152,7045,0,1772226523,13122.035765289991,33600.265266660004,53270.24085528 2026-02-27,21:08:45.000,58,11149127,7445,0,1772226524,13121.96166588,29910.21489078,53270.30373936 2026-02-27,21:08:46.000,58,11149128,6525,0,1772226525,13121.81346705999,26220.157465769997,53270.177971200006 2026-02-27,21:08:48.000,58,11149111,7565,0,1772226527,13121.604641449994,30833.051744729994,53270.12906136001 2026-02-27,21:08:49.000,58,11149190,6965,0,1772226528,13121.638323,23452.704273420008,53270.15002272001 2026-02-27,21:08:50.000,58,11149089,7285,0,1772226529,13121.59116882999,24375.23096565,53270.19194544 2026-02-27,21:08:51.000,58,11149128,7165,0,1772226530,13121.604641449994,31755.641879129995,53270.16399696 2026-02-27,21:08:52.000,58,11149161,7525,0,1772226531,13121.584432519994,30371.904709259994,53270.108100000005 2026-02-27,21:08:53.000,58,11149104,7005,0,1772226532,13121.537278349999,24836.624720670006,53270.13604848 2026-02-27,21:08:54.000,58,11149097,7445,0,1772226533,13121.530542039989,29449.39916442,53270.12906136001 2026-02-27,21:08:55.000,58,11149124,6885,0,1772226534,13121.544014659994,26220.502873139994,53270.10111288001 2026-02-27,21:08:56.000,58,11149113,7365,0,1772226535,13121.597905139999,32217.04268328,53270.08015152001 2026-02-27,21:08:57.000,58,11149144,7045,0,1772226536,13121.61137775999,31755.73351782,53269.99630608 2026-02-27,21:08:59.000,58,11149145,7405,0,1772226538,13121.67874086,34062.16655903999,53269.97534472 2026-02-27,21:09:00.000,58,11149216,6965,0,1772226539,13121.705686099995,31294.494843659995,53270.00329320001 2026-02-27,21:09:01.000,58,11149115,7325,0,1772226540,13121.73936765,27143.107105799994,53269.96137048001 2026-02-27,21:09:02.000,58,11149156,7005,0,1772226541,13121.77304919999,27143.107105799994,53269.99630608 2026-02-27,21:09:03.000,58,11149131,7525,0,1772226542,13121.82020337,29910.69423162,53269.88451216001 2026-02-27,21:09:04.000,58,11149120,6685,0,1772226543,13121.8404123,32217.077928929997,53269.9683576 2026-02-27,21:09:05.000,58,11149165,7445,0,1772226544,13121.87409384999,29910.70832988,53269.9683576 2026-02-27,21:09:06.000,58,11149167,7125,0,1772226545,13121.95492956999,26681.790891209996,53269.97534472 2026-02-27,21:09:07.000,58,11149130,6565,0,1772226546,13122.00208374,23914.133274089996,53269.891499280006 2026-02-27,21:09:08.000,58,11149139,7005,0,1772226547,13122.089655769996,27604.35987822,53269.88451216001 2026-02-27,21:09:10.000,58,11149148,6885,0,1772226549,13122.325426620002,23914.10507757,53269.84957656 2026-02-27,21:09:11.000,58,11149161,7285,0,1772226550,13122.433207579998,31294.44549975,53269.91944776 2026-02-27,21:09:12.000,58,11149140,6685,0,1772226551,13122.500570679993,27143.100056669995,53269.8984864 2026-02-27,21:09:13.000,58,11149112,6925,0,1772226552,13122.540988539993,32217.148420230005,53269.842589440006 2026-02-27,21:09:14.000,58,11149169,7365,0,1772226553,13122.628560569989,27143.21284275,53269.93342200001 2026-02-27,21:09:15.000,58,11149107,7285,0,1772226554,13122.668978429989,27604.627745160004,53269.91246064001 2026-02-27,21:09:16.000,58,11149160,6765,0,1772226555,13122.796968319999,26220.876477030004,53269.95438336 2026-02-27,21:09:17.000,58,11149130,6845,0,1772226556,13122.87106772999,25298.293391760002,53269.870537920004 2026-02-27,21:09:18.000,58,11149124,6965,0,1772226557,13122.904749279995,28988.668027620006,53269.8984864 2026-02-27,21:09:19.000,58,11149185,7405,0,1772226558,13122.95190344999,28988.710322400002,53269.92643488 2026-02-27,21:09:21.000,58,11149141,7325,0,1772226560,13123.05294809999,30834.010426409994,53269.97534472 2026-02-27,21:09:22.000,58,11149163,7605,0,1772226561,13123.066420719995,29450.238010889996,53269.92643488 2026-02-27,21:09:23.000,58,11149142,7005,0,1772226562,13123.09336595999,29911.533078089997,53269.940409120005 2026-02-27,21:09:24.000,58,11149131,7325,0,1772226563,13123.127047509995,28527.76066257,53269.93342200001 2026-02-27,21:09:25.000,58,11148916,6925,0,1772226564,13123.16072906,33140.549204580006,53270.02425456 2026-02-27,21:09:26.000,58,11149194,7005,0,1772226565,13123.24156478,28527.781809959997,53270.010280320006 2026-02-27,21:09:27.000,58,11149153,7365,0,1772226566,13123.248301089996,31756.762690799995,53270.05220304001 2026-02-27,21:09:28.000,58,11149150,6965,0,1772226567,13123.288718949996,31756.69924863,53270.11508712 2026-02-27,21:09:29.000,58,11149120,6965,0,1772226568,13123.349345739996,29911.617667650004,53270.09412576 2026-02-27,21:09:30.000,58,11149099,7605,0,1772226569,13123.423445150001,28066.45854624,53270.10111288001 2026-02-27,21:09:32.000,58,11149157,7325,0,1772226571,13123.524489800002,27605.212822949994,53270.12207424 2026-02-27,21:09:33.000,58,11149138,6925,0,1772226572,13123.625534450002,35446.848312329996,53270.17098408001 2026-02-27,21:09:34.000,58,11149114,6925,0,1772226573,13123.672688619998,31295.333690130006,53270.21989392001 2026-02-27,21:09:35.000,58,11149134,6805,0,1772226574,13123.706370170003,31295.361886650004,53270.226881040006 2026-02-27,21:09:36.000,58,11149165,7445,0,1772226575,13123.814151129998,28527.640827359995,53270.26880376001 2026-02-27,21:09:37.000,58,11149103,7525,0,1772226576,13123.861305299994,30834.003377279994,53270.282778 2026-02-27,21:09:38.000,58,11149117,7405,0,1772226577,13123.861305299994,34062.89966856,53270.35963632 2026-02-27,21:09:39.000,58,11149143,7445,0,1772226578,13123.847832679989,25298.730437820006,53270.33168784 2026-02-27,21:09:40.000,58,11149106,6965,0,1772226579,13123.854568989998,26682.488755080005,53270.38758480001 2026-02-27,21:09:41.000,58,11149155,7525,0,1772226580,13123.834360059998,28988.809010220008,53270.42950752 2026-02-27,21:09:43.000,58,11149183,7484,0,1772226582,13123.841096369993,27604.81807167,53270.443481760005 2026-02-27,21:09:44.000,58,11149130,6925,0,1772226583,13123.807414819988,25759.715343300006,53270.492391600004 2026-02-27,21:09:45.000,58,11149162,7125,0,1772226584,13123.834360059998,28988.604585449997,53270.47143024 2026-02-27,21:09:46.000,58,11149166,6965,0,1772226585,13123.861305299994,31294.91074233,53270.56924992 2026-02-27,21:09:47.000,58,11149139,7565,0,1772226586,13123.881514229994,29911.039638989998,53270.57623704 2026-02-27,21:09:48.000,58,11149095,7365,0,1772226587,13123.921932089994,30833.502889049996,53270.57623704 2026-02-27,21:09:49.000,58,11149106,7085,0,1772226588,13123.935404709999,29910.905705519996,53270.55527568001 2026-02-27,21:09:50.000,58,11149161,7405,0,1772226589,13123.975822569999,25298.110114380004,53270.513352960006 2026-02-27,21:09:51.000,58,11149130,6925,0,1772226590,13124.063394599994,26220.531069660006,53270.65309536001 2026-02-27,21:09:52.000,58,11149187,7365,0,1772226591,13124.09033983999,26681.790891209996,53270.67405672001 2026-02-27,21:09:54.000,58,11149089,7165,0,1772226593,13124.31937438,33600.78690228,53270.70200520001 2026-02-27,21:09:55.000,58,11149158,6845,0,1772226594,13124.33958331,31755.691223040005,53270.70200520001 2026-02-27,21:09:56.000,58,11149141,7045,0,1772226595,13124.4002101,34062.08901861,53270.7369408 2026-02-27,21:09:57.000,58,11149141,7205,0,1772226596,13124.454100579991,28988.125244609997,53270.76488928 2026-02-27,21:09:58.000,58,11149147,7365,0,1772226597,13124.46083689,28988.160490259994,53270.75790216 2026-02-27,21:09:59.000,58,11149121,7245,0,1772226598,13124.487782129996,30372.095035770006,53270.75790216 2026-02-27,21:10:00.000,58,11148944,6765,0,1772226599,13124.46083689,27143.283334050007,53270.75091504001 2026-02-27,21:10:01.000,58,11148966,6925,0,1772226600,13124.528199989996,30833.524036439994,53270.84174760001 2026-02-27,21:10:02.000,58,11148958,6685,0,1772226601,13124.501254750001,25298.286342630003,53270.82078624001 2026-02-27,21:10:03.000,58,11148921,7325,0,1772226602,13124.528199989996,29911.17357246,53270.96052864 2026-02-27,21:10:05.000,58,11148962,6685,0,1772226604,13124.44062796,29911.34275158,53270.91860592001 2026-02-27,21:10:06.000,58,11148975,7325,0,1772226605,13124.37326485999,29450.082930029996,53270.92559304 2026-02-27,21:10:07.000,58,11148986,6845,0,1772226606,13124.33284699999,32679.113154780003,53270.946554400005 2026-02-27,21:10:08.000,58,11148986,6885,0,1772226607,13124.204857109995,31756.614659069994,53270.96751576001 2026-02-27,21:10:09.000,58,11149152,7005,0,1772226608,13124.15770294,31756.579413419997,53270.98847712001 2026-02-27,21:10:10.000,58,11149150,7005,0,1772226609,13123.915195779999,31295.38303404,53270.848734720006 2026-02-27,21:10:11.000,58,11149166,7005,0,1772226610,13123.807414819988,28066.46559537,53270.86969608001 2026-02-27,21:10:12.000,58,11149190,7005,0,1772226611,13123.679424929993,30834.172556399993,53270.86969608001 2026-02-27,21:10:13.000,58,11149149,7005,0,1772226612,13123.598589209992,32217.966119310004,53270.86270896 2026-02-27,21:10:14.000,58,11149114,7045,0,1772226613,13123.477335629992,33140.46461502,53270.90463168 2026-02-27,21:10:16.000,58,11149093,7325,0,1772226615,13123.329136809996,26682.53104986,53270.84174760001 2026-02-27,21:10:17.000,58,11149110,7005,0,1772226616,13123.281982640001,28527.570336060002,53270.827773360004 2026-02-27,21:10:18.000,58,11149124,7045,0,1772226617,13123.255037399991,34985.36291862,53270.79982488001 2026-02-27,21:10:19.000,58,11149166,6925,0,1772226618,13123.281982640001,28527.365911290006,53270.848734720006 2026-02-27,21:10:20.000,58,11149136,6925,0,1772226619,13123.26177371,32217.53612238,53270.729953680006 2026-02-27,21:10:21.000,58,11149140,7005,0,1772226620,13123.302191570001,27143.494807950003,53270.65309536001 2026-02-27,21:10:22.000,58,11149142,7165,0,1772226621,13123.228092159996,30372.362902709996,53270.72296656001 2026-02-27,21:10:23.000,58,11149147,7405,0,1772226622,13123.167465369996,24837.111110640006,53270.67405672001 2026-02-27,21:10:24.000,58,11149109,7405,0,1772226623,13123.16072906,30372.391099229993,53270.68803096 2026-02-27,21:10:25.000,58,11149174,6805,0,1772226624,13123.13378381999,32217.472680210005,53270.69501808 2026-02-27,21:10:27.000,58,11149162,7045,0,1772226626,13123.026002859995,31295.023528410005,53270.71597944 2026-02-27,21:10:28.000,58,11149114,7085,0,1772226627,13122.97884869,33601.42837311,53270.68803096 2026-02-27,21:10:29.000,58,11149189,7565,0,1772226628,13122.965376069995,31756.40318517,53270.64610824 2026-02-27,21:10:30.000,58,11149189,7325,0,1772226629,13122.89127665999,26221.207786140003,53270.681043840006 2026-02-27,21:10:31.000,58,11149082,6925,0,1772226630,13122.844122489994,33140.45051676,53270.62514688 2026-02-27,21:10:32.000,58,11149110,6925,0,1772226631,13122.79023200999,29911.624716780003,53270.61815976 2026-02-27,21:10:33.000,58,11149164,6925,0,1772226632,13122.743077839994,29450.421288269994,53270.57623704 2026-02-27,21:10:34.000,58,11149120,7045,0,1772226633,13122.709396289989,28066.698216660006,53270.53431432001 2026-02-27,21:10:35.000,58,11149167,7445,0,1772226634,13122.702659979994,28989.450481050008,53270.513352960006 2026-02-27,21:10:36.000,58,11149150,7365,0,1772226635,13122.594879019998,30834.658946370007,53270.58322416001 2026-02-27,21:10:38.000,58,11149101,7205,0,1772226637,13122.540988539993,25299.407154300003,53270.513352960006 2026-02-27,21:10:39.000,58,11149128,6685,0,1772226638,13122.487098060003,32218.79791665,53270.47143024 2026-02-27,21:10:40.000,58,11149195,7325,0,1772226639,13122.453416509998,31296.320568330004,53270.49937872 2026-02-27,21:10:41.000,58,11149108,6765,0,1772226640,13122.439943889993,33141.507886260006,53270.394571920006 2026-02-27,21:10:42.000,58,11148999,7405,0,1772226641,13122.433207579998,25299.780758189998,53270.36662344001 2026-02-27,21:10:43.000,58,11149183,7205,0,1772226642,13122.419734959993,31296.475649190004,53270.345662080006 2026-02-27,21:10:44.000,58,11149134,6525,0,1772226643,13122.379317099992,34064.21080674,53270.31771360001 2026-02-27,21:10:45.000,58,11149149,7085,0,1772226644,13122.372580789997,30373.885514790003,53270.31072648 2026-02-27,21:10:46.000,58,11149168,6925,0,1772226645,13122.345635550002,31757.735470739994,53270.33168784 2026-02-27,21:10:47.000,58,11149121,7605,0,1772226646,13122.372580789997,29451.267183870004,53270.3526492 2026-02-27,21:10:49.000,58,11149128,6084,0,1772226648,13122.426471270002,30373.716335670004,53270.345662080006 2026-02-27,21:10:50.000,58,11149126,6965,0,1772226649,13122.433207579998,31296.20778225,53270.29675224001 2026-02-27,21:10:51.000,58,11149177,6445,0,1772226650,13122.473625439998,26222.02548522,53270.33867496001 2026-02-27,21:10:52.000,58,11149132,6885,0,1772226651,13122.514043299998,30373.406173950003,53270.28976512 2026-02-27,21:10:53.000,58,11149137,7445,0,1772226652,13122.487098060003,32218.374968849996,53270.31072648 2026-02-27,21:10:54.000,58,11149101,7445,0,1772226653,13122.527515919988,25299.082894320003,53270.25482952 2026-02-27,21:10:55.000,58,11149131,7285,0,1772226654,13122.635296879998,31295.601557069996,53270.26880376001 2026-02-27,21:10:56.000,58,11149120,7045,0,1772226655,13122.601615329993,25760.124192839998,53270.26880376001 2026-02-27,21:10:57.000,58,11149112,7005,0,1772226656,13122.608351639989,27605.092987740005,53270.30373936 2026-02-27,21:10:58.000,58,11149153,7484,0,1772226657,13122.594879019998,30372.588474870005,53270.3526492 2026-02-27,21:11:00.000,58,11149157,7165,0,1772226659,13122.594879019998,27143.459562300006,53270.25482952 2026-02-27,21:11:01.000,58,11149162,7005,0,1772226660,13122.642033189994,31294.847300160007,53270.24085528 2026-02-27,21:11:02.000,58,11149124,7285,0,1772226661,13122.648769499989,27604.64889255,53270.30373936 2026-02-27,21:11:03.000,58,11149077,7484,0,1772226662,13122.648769499989,26220.76369095,53270.35963632 2026-02-27,21:11:04.000,58,11149114,6765,0,1772226663,13122.689187359989,27604.49381169,53270.345662080006 2026-02-27,21:11:05.000,58,11149117,7405,0,1772226664,13122.702659979994,31294.58648235,53270.373610560004 2026-02-27,21:11:06.000,58,11149130,6885,0,1772226665,13122.722868909994,30372.031593599997,53270.35963632 2026-02-27,21:11:07.000,58,11149098,7045,0,1772226666,13122.756550459999,28526.978209139997,53270.4225204 2026-02-27,21:11:08.000,58,11149135,7525,0,1772226667,13122.763286769994,31755.88859868,53270.35963632 2026-02-27,21:11:09.000,58,11149118,6725,0,1772226668,13122.803704629994,28065.697240199996,53270.40854616 2026-02-27,21:11:11.000,58,11149085,7445,0,1772226670,13122.89127665999,27604.465615170004,53270.394571920006 2026-02-27,21:11:12.000,58,11149165,7645,0,1772226671,13122.904749279995,28527.041651310006,53270.42950752 2026-02-27,21:11:13.000,58,11149149,7405,0,1772226672,13122.93169451999,34062.33573816001,53270.443481760005 2026-02-27,21:11:14.000,58,11149153,7565,0,1772226673,13122.924958209995,30372.228969239994,53270.443481760005 2026-02-27,21:11:15.000,58,11149113,7005,0,1772226674,13122.924958209995,30833.538134700008,53270.45046888 2026-02-27,21:11:16.000,58,11149151,7525,0,1772226675,13122.95863976,30833.594527740002,53270.43649464001 2026-02-27,21:11:17.000,58,11149117,7325,0,1772226676,13122.924958209995,28066.000352789997,53270.49937872 2026-02-27,21:11:18.000,58,11149163,7205,0,1772226677,13122.87780404,30372.46863966,53270.49937872 2026-02-27,21:11:19.000,58,11149165,7205,0,1772226678,13122.864331419994,24376.03456647,53270.42950752 2026-02-27,21:11:20.000,58,11149150,7045,0,1772226679,13122.85759511,28527.58443432,53270.45046888 2026-02-27,21:11:22.000,58,11149126,7045,0,1772226681,13122.743077839994,32679.218891729994,53270.47143024 2026-02-27,21:11:23.000,58,11149170,7205,0,1772226682,13122.722868909994,30372.983226149998,53270.46444312001 2026-02-27,21:11:24.000,58,11149150,6965,0,1772226683,13122.655505809998,28989.239007149998,53270.457456 2026-02-27,21:11:25.000,58,11149158,7125,0,1772226684,13122.554461159998,32218.248084510007,53270.47143024 2026-02-27,21:11:26.000,58,11149122,7125,0,1772226685,13122.426471270002,27605.551181190007,53270.443481760005 2026-02-27,21:11:27.000,58,11149194,7045,0,1772226686,13122.318690309992,26683.0103907,53270.48540448001 2026-02-27,21:11:28.000,58,11149127,7445,0,1772226687,13122.224381970002,30834.546160290003,53270.48540448001 2026-02-27,21:11:29.000,58,11149144,6805,0,1772226688,13122.069446839996,31757.044656,53270.50636584001 2026-02-27,21:11:30.000,58,11149201,7285,0,1772226689,13121.92124802,28528.08492255,53270.40155904 2026-02-27,21:11:31.000,58,11149152,6845,0,1772226690,13121.73263133999,25760.342715870007,53270.457456 2026-02-27,21:11:33.000,58,11149167,7285,0,1772226692,13121.402552149993,25298.871420420008,53270.324700720004 2026-02-27,21:11:34.000,58,11149094,6765,0,1772226693,13121.234144399998,29911.50488157,53270.38059768 2026-02-27,21:11:35.000,58,11149097,7245,0,1772226694,13121.126363440002,30833.982229889996,53270.31771360001 2026-02-27,21:11:36.000,58,11149095,7125,0,1772226695,13121.025318790002,29450.005389600003,53270.31072648 2026-02-27,21:11:37.000,58,11149118,6725,0,1772226696,13120.917537829991,31756.318595610006,53270.28976512 2026-02-27,21:11:38.000,58,11149118,6885,0,1772226697,13120.904065210001,29911.067835509995,53270.17098408001 2026-02-27,21:11:39.000,58,11149152,6885,0,1772226698,13120.883856280001,28527.147388259997,53270.2129068 2026-02-27,21:11:40.000,58,11149125,7285,0,1772226699,13120.836702109991,30372.15847794,53270.2129068 2026-02-27,21:11:41.000,58,11149146,6685,0,1772226700,13120.84343842,33601.02657269999,53270.108100000005 2026-02-27,21:11:42.000,58,11149138,6845,0,1772226701,13120.850174729996,26220.650904869995,53270.177971200006 2026-02-27,21:11:44.000,58,11149097,7365,0,1772226703,13120.931010449996,28065.676092809997,53270.1430356 2026-02-27,21:11:45.000,58,11149145,7405,0,1772226704,13120.931010449996,34062.187706430006,53270.10111288001 2026-02-27,21:11:46.000,58,11149128,6885,0,1772226705,13120.957955689992,30371.98929882,53270.0731644 2026-02-27,21:11:47.000,58,11149146,6965,0,1772226706,13120.910801519996,34523.4052332,53270.08713864 2026-02-27,21:11:48.000,58,11149117,7285,0,1772226707,13120.877119969991,26220.495824009995,53270.04521592 2026-02-27,21:11:49.000,58,11149159,7405,0,1772226708,13120.883856280001,31294.473696269997,53270.04521592 2026-02-27,21:11:50.000,58,11149146,6765,0,1772226709,13120.82322949,29910.595543799995,53269.93342200001 2026-02-27,21:11:51.000,58,11149164,6725,0,1772226710,13120.78281163,28065.542159339995,53269.940409120005 2026-02-27,21:11:52.000,58,11149136,7085,0,1772226711,13120.74239377,31755.73351782,53269.92643488 2026-02-27,21:11:53.000,58,11149194,7125,0,1772226712,13120.688503289995,28988.061802440003,53269.92643488 2026-02-27,21:11:55.000,58,11149125,7365,0,1772226714,13120.66155805,28988.033605920005,53269.88451216001 2026-02-27,21:11:56.000,58,11149147,7165,0,1772226715,13120.62114019,30833.101088640004,53269.8286152 2026-02-27,21:11:57.000,58,11149121,7445,0,1772226716,13120.62114019,28526.717391330007,53269.870537920004 2026-02-27,21:11:58.000,58,11149187,6205,0,1772226717,13120.63461280999,27604.1906991,53269.91944776 2026-02-27,21:11:59.000,58,11149164,6845,0,1772226718,13120.68176698,30833.12928516,53269.86355080001 2026-02-27,21:12:00.000,58,11149195,7685,0,1772226719,13120.70197591,29910.644887710005,53269.78669248 2026-02-27,21:12:01.000,58,11149082,5925,0,1772226720,13120.796284249991,28526.879521320006,53269.76573112001 2026-02-27,21:12:02.000,58,11149179,6605,0,1772226721,13120.883856280001,26220.545167920005,53269.76573112001 2026-02-27,21:12:03.000,58,11149215,7484,0,1772226722,13120.951219379996,25759.341739409996,53269.79367960001 2026-02-27,21:12:04.000,58,11149161,7205,0,1772226723,13121.032055099997,26220.665003129994,53269.772718240005 2026-02-27,21:12:06.000,58,11149149,7405,0,1772226725,13121.227408090002,26682.115151189995,53269.80066672 2026-02-27,21:12:07.000,58,11149173,7165,0,1772226726,13121.321716429993,31294.967135369996,53269.80066672 2026-02-27,21:12:08.000,58,11149159,7365,0,1772226727,13121.422761079994,26221.017459630006,53269.821628080004 2026-02-27,21:12:09.000,58,11149176,7005,0,1772226728,13121.496860489999,32217.733498019996,53269.81464096001 2026-02-27,21:12:10.000,58,11149178,7045,0,1772226729,13121.597905139999,27143.783822280006,53269.81464096001 2026-02-27,21:12:11.000,58,11149174,6885,0,1772226730,13121.665268239994,29450.287354800006,53269.83560232001 2026-02-27,21:12:12.000,58,11149192,7125,0,1772226731,13121.73936765,25760.131241969997,53269.85656368 2026-02-27,21:12:13.000,58,11149133,7325,0,1772226732,13121.826939679995,27605.29036338,53269.8286152 2026-02-27,21:12:14.000,58,11149117,7245,0,1772226733,13121.93472063999,26682.784818540007,53269.91246064001 2026-02-27,21:12:15.000,58,11149148,6805,0,1772226734,13122.015556359991,26221.55319351,53269.84957656 2026-02-27,21:12:17.000,58,11149188,7085,0,1772226736,13122.123337320001,25760.356814130006,53269.93342200001 2026-02-27,21:12:18.000,58,11149149,7445,0,1772226737,13122.197436729992,32218.3397232,53269.97534472 2026-02-27,21:12:19.000,58,11149148,7005,0,1772226738,13122.285008760002,28989.394088009998,53269.870537920004 2026-02-27,21:12:20.000,58,11149163,7205,0,1772226739,13122.291745069997,27144.31955616,53269.94739624 2026-02-27,21:12:21.000,58,11149161,7125,0,1772226740,13122.318690309992,31757.072852519996,53269.96137048001 2026-02-27,21:12:22.000,58,11149119,7165,0,1772226741,13122.338899239992,24837.95700624,53270.01726744 2026-02-27,21:12:23.000,58,11149148,6685,0,1772226742,13122.372580789997,29911.934878500004,53270.02425456 2026-02-27,21:12:24.000,58,11149153,7205,0,1772226743,13122.399526029993,31756.896624269997,53269.989318960004 2026-02-27,21:12:25.000,58,11149139,7085,0,1772226744,13122.372580789997,28066.59247971,53270.09412576 2026-02-27,21:12:26.000,58,11149158,6765,0,1772226745,13122.412998649997,30834.193703790006,53270.06617728 2026-02-27,21:12:28.000,58,11149210,6845,0,1772226747,13122.439943889993,29449.984242210005,53270.16399696 2026-02-27,21:12:29.000,58,11149175,7325,0,1772226748,13122.439943889993,28065.96510714,53270.17098408001 2026-02-27,21:12:30.000,58,11149126,6885,0,1772226749,13122.365844480002,30372.116183160004,53270.16399696 2026-02-27,21:12:31.000,58,11149179,7365,0,1772226750,13122.298481379992,29910.68013336,53270.17098408001 2026-02-27,21:12:32.000,58,11149134,6845,0,1772226751,13122.258063519992,30371.742579269994,53270.18495832 2026-02-27,21:12:33.000,58,11149186,6885,0,1772226752,13122.224381970002,31294.093043250003,53270.23386816 2026-02-27,21:12:34.000,58,11149099,7484,0,1772226753,13122.190700419997,27142.529077140003,53270.205919680004 2026-02-27,21:12:35.000,58,11149135,7325,0,1772226754,13122.069446839996,29910.080957309998,53270.24085528 2026-02-27,21:12:36.000,58,11149148,6805,0,1772226755,13121.97513849999,29909.932925579997,53270.226881040006 2026-02-27,21:12:37.000,58,11149168,7005,0,1772226756,13121.907775399995,30832.452568680004,53270.26181664 2026-02-27,21:12:39.000,58,11149115,7245,0,1772226758,13121.73263133999,28526.012478329998,53270.25482952 2026-02-27,21:12:40.000,58,11149175,7165,0,1772226759,13121.638323,30371.143403220005,53270.24085528 2026-02-27,21:12:41.000,58,11149143,7365,0,1772226760,13121.496860489999,28987.420331610003,53270.19194544 2026-02-27,21:12:42.000,58,11149091,7405,0,1772226761,13121.456442629998,28526.252148750005,53270.16399696 2026-02-27,21:12:43.000,58,11149130,6845,0,1772226762,13121.294771189998,26219.96713926,53270.21989392001 2026-02-27,21:12:44.000,58,11149149,7484,0,1772226763,13121.207199160002,29910.21489078,53270.157009840004 2026-02-27,21:12:45.000,58,11149167,7445,0,1772226764,13121.106154510002,27142.72645278,53270.19893256001 2026-02-27,21:12:46.000,58,11149134,6845,0,1772226765,13121.011846169997,30371.6791371,53270.1430356 2026-02-27,21:12:47.000,58,11149097,7325,0,1772226766,13120.904065210001,33600.63182142,53270.16399696 2026-02-27,21:12:48.000,58,11149125,7165,0,1772226767,13120.769339009996,30833.009449949997,53270.12906136001 2026-02-27,21:12:50.000,58,11149143,7285,0,1772226769,13120.567249709995,23913.900652800003,53270.08015152001 2026-02-27,21:12:51.000,58,11149103,7325,0,1772226770,13120.47294136999,26220.28435011,53270.01726744 2026-02-27,21:12:52.000,58,11149135,7205,0,1772226771,13120.43252350999,33139.20986988,53270.05220304001 2026-02-27,21:12:53.000,58,11149166,7165,0,1772226772,13120.35168778999,32677.86545877,53270.05220304001 2026-02-27,21:12:54.000,58,11149125,7445,0,1772226773,13120.318006239999,24836.293411560007,53269.98233184001 2026-02-27,21:12:55.000,58,11149135,7125,0,1772226774,13120.264115759994,27142.634814089994,53269.94739624 2026-02-27,21:12:56.000,58,11149103,7725,0,1772226775,13120.270852069989,25297.53208572,53269.88451216001 2026-02-27,21:12:57.000,58,11149095,7325,0,1772226776,13120.257379449999,30371.453564940006,53269.91944776 2026-02-27,21:12:58.000,58,11149126,6845,0,1772226777,13120.250643139989,31294.001404559996,53269.88451216001 2026-02-27,21:12:59.000,58,11149152,7005,0,1772226778,13120.277588379999,32677.766770949995,53269.83560232001 2026-02-27,21:13:01.000,58,11149077,7405,0,1772226780,13120.297797309999,28526.428377000004,53269.870537920004 2026-02-27,21:13:02.000,58,11149148,6885,0,1772226781,13120.365160409994,33139.13232945,53269.85656368 2026-02-27,21:13:03.000,58,11149151,7325,0,1772226782,13120.39884196,27603.929881289994,53269.723808400006 2026-02-27,21:13:04.000,58,11149097,7365,0,1772226783,13120.425787199994,31294.10714151,53269.71682128001 2026-02-27,21:13:05.000,58,11149105,7165,0,1772226784,13120.445996129994,29910.299480340007,53269.758744 2026-02-27,21:13:06.000,58,11149108,6685,0,1772226785,13120.445996129994,28987.77278811,53269.69585992001 2026-02-27,21:13:07.000,58,11149104,6925,0,1772226786,13120.445996129994,31755.444503489998,53269.76573112001 2026-02-27,21:13:08.000,58,11149143,7245,0,1772226787,13120.47967768,28526.604605250002,53269.6888728 2026-02-27,21:13:09.000,58,11149139,7245,0,1772226788,13120.43252350999,23913.886554540004,53269.63996296 2026-02-27,21:13:10.000,58,11149141,7125,0,1772226789,13120.39884196,29910.440462939994,53269.584066 2026-02-27,21:13:12.000,58,11149112,6685,0,1772226791,13120.358424099999,30371.707333619997,53269.674898560006 2026-02-27,21:13:13.000,58,11149139,7325,0,1772226792,13120.37189671999,33139.266262920006,53269.59804024001 2026-02-27,21:13:14.000,58,11149082,6084,0,1772226793,13120.425787199994,31755.507945660007,53269.59804024001 2026-02-27,21:13:15.000,58,11149118,6645,0,1772226794,13120.466205059995,29910.36997164,53269.57009176 2026-02-27,21:13:16.000,58,11149117,6324,0,1772226795,13120.55377708999,32216.788914599994,53269.57707888001 2026-02-27,21:13:17.000,58,11149092,6885,0,1772226796,13120.607667569995,27604.056765629997,53269.59804024001 2026-02-27,21:13:18.000,58,11149146,6805,0,1772226797,13120.67503066999,26220.26320272,53269.61201448 2026-02-27,21:13:19.000,58,11149152,6645,0,1772226798,13120.789547939996,28987.843279409994,53269.57009176 2026-02-27,21:13:20.000,58,11149171,7525,0,1772226799,13120.856911039991,28987.864426800006,53269.57009176 2026-02-27,21:13:21.000,58,11149189,7365,0,1772226800,13120.978164619992,30832.84027083,53269.584066 2026-02-27,21:13:23.000,58,11148948,6965,0,1772226802,13121.119627129992,33600.371003609995,53269.57707888001 2026-02-27,21:13:24.000,58,11149135,6284,0,1772226803,13121.173517609997,29910.20784165,53269.57707888001 2026-02-27,21:13:25.000,58,11149150,7085,0,1772226804,13121.240880709993,28526.287394400002,53269.6190016 2026-02-27,21:13:26.000,58,11149092,6725,0,1772226805,13121.294771189998,29448.75064446,53269.62598872001 2026-02-27,21:13:27.000,58,11149103,7645,0,1772226806,13121.294771189998,34522.59458325,53269.605027360005 2026-02-27,21:13:28.000,58,11149112,6765,0,1772226807,13121.314980119998,32216.133345509996,53269.62598872001 2026-02-27,21:13:29.000,58,11149147,7405,0,1772226808,13121.308243809988,27142.169571510007,53269.674898560006 2026-02-27,21:13:30.000,58,11149125,7285,0,1772226809,13121.355397979998,32677.202840550002,53269.723808400006 2026-02-27,21:13:31.000,58,11149120,7125,0,1772226810,13121.328452739988,28525.751660520007,53269.74476976001 2026-02-27,21:13:32.000,58,11149162,7085,0,1772226811,13121.355397979998,29448.207861450006,53269.68188568 2026-02-27,21:13:34.000,58,11149125,7484,0,1772226813,13121.382343219993,26680.578440850004,53269.8286152 2026-02-27,21:13:35.000,58,11149135,7525,0,1772226814,13121.375606909998,27141.852360660007,53269.75175688 2026-02-27,21:13:36.000,58,11149042,6845,0,1772226815,13121.395815839998,31293.211901999995,53269.8286152 2026-02-27,21:13:37.000,58,11149140,6284,0,1772226816,13121.416024769998,27141.866458920005,53269.83560232001 2026-02-27,21:13:38.000,58,11149099,7285,0,1772226817,13121.436233699998,29909.40424083,53269.85656368 2026-02-27,21:13:39.000,58,11149080,5884,0,1772226818,13121.429497389989,31293.268295040005,53269.8286152 2026-02-27,21:13:40.000,58,11149110,6845,0,1772226819,13121.463178939994,27603.091034819998,53269.87752504 2026-02-27,21:13:41.000,58,11149114,6685,0,1772226820,13121.409288459989,33599.51100975,53269.84957656 2026-02-27,21:13:42.000,58,11149145,7445,0,1772226821,13121.362134289993,28986.870499469995,53269.87752504 2026-02-27,21:13:43.000,58,11149188,7045,0,1772226822,13121.314980119998,31754.46467442,53269.91246064001 2026-02-27,21:13:45.000,58,11149100,7005,0,1772226824,13121.227408090002,26219.290422780003,53269.92643488 2026-02-27,21:13:46.000,58,11149153,7484,0,1772226825,13121.160044989992,27603.020543520004,53269.989318960004 2026-02-27,21:13:47.000,58,11149172,7045,0,1772226826,13121.106154510002,29909.298503879996,53270.010280320006 2026-02-27,21:13:48.000,58,11149133,7365,0,1772226827,13121.038791409992,30831.754704809995,53270.03124168001 2026-02-27,21:13:49.000,58,11149160,6245,0,1772226828,13120.971428309997,28064.068891169998,53269.9683576 2026-02-27,21:13:50.000,58,11149152,7085,0,1772226829,13120.971428309997,29447.80606104,53269.97534472 2026-02-27,21:13:51.000,58,11149139,7605,0,1772226830,13120.931010449996,34060.3478835,53270.0731644 2026-02-27,21:13:52.000,58,11149152,6045,0,1772226831,13120.883856280001,31753.99943184,53270.010280320006 2026-02-27,21:13:53.000,58,11149114,6165,0,1772226832,13120.850174729996,27602.653988759994,53269.9683576 2026-02-27,21:13:54.000,58,11149139,7245,0,1772226833,13120.816493179991,29447.756717130003,53270.08015152001 2026-02-27,21:13:56.000,58,11149135,7245,0,1772226835,13120.82322949,28986.532141229996,53270.04521592 2026-02-27,21:13:57.000,58,11149175,6485,0,1772226836,13120.80302056,23912.66705505,53270.01726744 2026-02-27,21:13:58.000,58,11149189,7245,0,1772226837,13120.816493179991,32215.484825549996,53270.08713864 2026-02-27,21:13:59.000,58,11149125,6485,0,1772226838,13120.809756869996,31754.365986599994,53270.01726744 2026-02-27,21:14:00.000,58,11149160,6885,0,1772226839,13120.82322949,28986.95508903,53270.038228800004 2026-02-27,21:14:01.000,58,11149139,7165,0,1772226840,13120.80302056,26680.79696388,53270.03124168001 2026-02-27,21:14:02.000,58,11149170,5725,0,1772226841,13120.796284249991,26680.93794648,53270.010280320006 2026-02-27,21:14:03.000,58,11149132,6645,0,1772226842,13120.7626027,28987.420331610003,53270.08015152001 2026-02-27,21:14:04.000,58,11149167,6565,0,1772226843,13120.728921149996,25297.405201379996,53270.0731644 2026-02-27,21:14:05.000,58,11149119,7245,0,1772226844,13120.67503066999,33139.16052597,53270.03124168001 2026-02-27,21:14:07.000,58,11149137,7005,0,1772226846,13120.58072233,24375.322604340006,53269.989318960004 2026-02-27,21:14:08.000,58,11149144,6885,0,1772226847,13120.445996129994,31755.789910859996,53270.05220304001 2026-02-27,21:14:09.000,58,11149142,6925,0,1772226848,13120.378633029999,34062.23705034,53270.00329320001 2026-02-27,21:14:10.000,58,11149089,7445,0,1772226849,13120.230434209989,30372.109134030004,53269.96137048001 2026-02-27,21:14:11.000,58,11149178,6885,0,1772226850,13120.163071109993,27143.262186659995,53269.97534472 2026-02-27,21:14:12.000,58,11149157,7565,0,1772226851,13120.109180629988,25298.229949589993,53269.96137048001 2026-02-27,21:14:13.000,58,11149166,6885,0,1772226852,13120.001399669993,28527.161486519995,53269.95438336 2026-02-27,21:14:14.000,58,11149093,7285,0,1772226853,13119.913827639997,28988.41425894,53269.92643488 2026-02-27,21:14:15.000,58,11149095,7484,0,1772226854,13119.806046680002,32678.51397873,53269.91246064001 2026-02-27,21:14:16.000,58,11149122,6845,0,1772226855,13119.684793100001,29910.898656389996,53269.870537920004 2026-02-27,21:14:18.000,58,11149124,6725,0,1772226857,13119.52312166,24836.85029283,53269.88451216001 2026-02-27,21:14:19.000,58,11149138,7045,0,1772226858,13119.43554962999,34523.53916667,53269.870537920004 2026-02-27,21:14:20.000,58,11149131,7484,0,1772226859,13119.368186529995,26220.5874627,53269.80765384 2026-02-27,21:14:21.000,58,11149198,7005,0,1772226860,13119.23346032999,28526.893619580005,53269.821628080004 2026-02-27,21:14:22.000,58,11149159,7405,0,1772226861,13119.159360919999,27604.232993879996,53269.70983416 2026-02-27,21:14:23.000,58,11149159,7285,0,1772226862,13119.065052579994,34061.93393775,53269.74476976001 2026-02-27,21:14:24.000,58,11149136,6885,0,1772226863,13119.031371029989,26220.305497499998,53269.6888728 2026-02-27,21:14:25.000,58,11149145,7645,0,1772226864,13118.910117449988,31755.41630697,53269.63996296 2026-02-27,21:14:26.000,58,11149200,7085,0,1772226865,13118.869699589988,24836.272264169995,53269.73778264 2026-02-27,21:14:27.000,58,11149163,7365,0,1772226866,13118.788863870002,30832.621747800004,53269.63297584 2026-02-27,21:14:29.000,58,11149168,6805,0,1772226868,13118.728237080002,26680.909749960003,53269.56310464 2026-02-27,21:14:30.000,58,11149149,7765,0,1772226869,13118.674346599997,28064.54118288,53269.5141948 2026-02-27,21:14:31.000,58,11149142,6925,0,1772226870,13118.660873979992,29909.517026910005,53269.605027360005 2026-02-27,21:14:32.000,58,11149185,7405,0,1772226871,13118.660873979992,21606.586470330003,53269.535156160004 2026-02-27,21:14:33.000,58,11149173,7525,0,1772226872,13118.660873979992,25296.622747949994,53269.45829784001 2026-02-27,21:14:34.000,58,11149172,6845,0,1772226873,13118.660873979992,29909.157521279994,53269.42336224 2026-02-27,21:14:35.000,58,11149122,7005,0,1772226874,13118.681082909992,29447.77786452,53269.42336224 2026-02-27,21:14:36.000,58,11149176,7005,0,1772226875,13118.708028150002,33137.792994749994,53269.43034936001 2026-02-27,21:14:37.000,58,11149135,7484,0,1772226876,13118.741709699992,29447.61573453,53269.41637512 2026-02-27,21:14:38.000,58,11149134,7125,0,1772226877,13118.815809109998,31753.935989670004,53269.38143952001 2026-02-27,21:14:40.000,58,11149143,7205,0,1772226879,13118.876435899998,27141.203840700007,53269.36047816001 2026-02-27,21:14:41.000,58,11149144,6805,0,1772226880,13118.916853759998,30831.268314839996,53269.38143952001 2026-02-27,21:14:42.000,58,11149153,7325,0,1772226881,13118.930326379988,28524.990354480004,53269.269645600005 2026-02-27,21:14:43.000,58,11149171,7085,0,1772226882,13118.997689479998,30831.282413099994,53269.25567136 2026-02-27,21:14:44.000,58,11149148,6565,0,1772226883,13119.058316269999,27141.189742439994,53269.26265848001 2026-02-27,21:14:45.000,58,11149140,6725,0,1772226884,13119.139151989999,31292.52813639,53269.29060696001 2026-02-27,21:14:46.000,58,11149114,6725,0,1772226885,13119.21325139999,28524.87051927,53269.29759408 2026-02-27,21:14:47.000,58,11148827,7165,0,1772226886,13119.25366925999,25296.136357979995,53269.24868424 2026-02-27,21:14:48.000,58,11148892,6565,0,1772226887,13119.246932949995,28524.976256220005,53269.29759408 2026-02-27,21:14:49.000,58,11148778,6725,0,1772226888,13119.31429604999,29447.531144969995,53269.24169712001 2026-02-27,21:14:51.000,58,11148829,7445,0,1772226890,13119.34124129,26218.796983680004,53269.23471 2026-02-27,21:14:52.000,58,11148792,6885,0,1772226891,13119.408604389995,31753.99238271,53269.23471 2026-02-27,21:14:53.000,58,11148873,7325,0,1772226892,13119.41534069999,31292.83124898,53269.19278728001 2026-02-27,21:14:54.000,58,11148853,7205,0,1772226893,13119.43554962999,27602.823167880008,53269.23471 2026-02-27,21:14:55.000,58,11148809,7484,0,1772226894,13119.43554962999,29447.996387549996,53269.28361984 2026-02-27,21:14:56.000,58,11148815,7245,0,1772226895,13119.428813319995,22990.436426279994,53269.26265848001 2026-02-27,21:14:57.000,58,11148831,7445,0,1772226896,13119.489440109995,31293.30354069,53269.26265848001 2026-02-27,21:14:58.000,58,11148857,7365,0,1772226897,13119.44228594,32216.041706820004,53269.29060696001 2026-02-27,21:14:59.000,58,11148795,7405,0,1772226898,13119.45575855999,27603.513982620003,53269.318555440004 2026-02-27,21:15:00.000,58,11148677,7405,0,1772226899,13119.50291273,31293.80402892,53269.269645600005 2026-02-27,21:15:02.000,58,11148819,7445,0,1772226901,13119.469231179995,30371.594547540008,53269.339516800006 2026-02-27,21:15:03.000,58,11148775,7245,0,1772226902,13119.44228594,28526.668047419997,53269.27663272 2026-02-27,21:15:04.000,58,11148814,6965,0,1772226903,13119.4827038,35445.953072820004,53269.29060696001 2026-02-27,21:15:05.000,58,11148769,7285,0,1772226904,13119.46249487,34062.2511486,53269.339516800006 2026-02-27,21:15:06.000,58,11148753,7205,0,1772226905,13119.45575855999,28527.055749570005,53269.339516800006 2026-02-27,21:15:07.000,58,11148803,7365,0,1772226906,13119.449022249995,32217.338746740003,53269.367465280004 2026-02-27,21:15:08.000,58,11148812,6965,0,1772226907,13119.449022249995,25298.30749002,53269.35349104 2026-02-27,21:15:09.000,58,11148800,7285,0,1772226908,13119.38165915,23453.232958170003,53269.35349104 2026-02-27,21:15:10.000,58,11148761,7445,0,1772226909,13119.37492283999,34062.617703359996,53269.3045812 2026-02-27,21:15:11.000,58,11148747,7165,0,1772226910,13119.39513176999,25759.694195910008,53269.38143952001 2026-02-27,21:15:13.000,58,11148795,7285,0,1772226912,13119.31429604999,30372.46159053,53269.43034936001 2026-02-27,21:15:14.000,58,11148769,7285,0,1772226913,13119.347977599995,23914.58441841,53269.437336480005 2026-02-27,21:15:15.000,58,11148757,7205,0,1772226914,13119.30082343,32678.82414045,53269.38143952001 2026-02-27,21:15:16.000,58,11148787,7405,0,1772226915,13119.327768669995,35907.76977564,53269.42336224 2026-02-27,21:15:17.000,58,11148775,7365,0,1772226916,13119.368186529995,28988.689175010004,53269.45829784001 2026-02-27,21:15:18.000,58,11148767,7205,0,1772226917,13119.41534069999,34985.228985149995,53269.535156160004 2026-02-27,21:15:19.000,58,11148821,7405,0,1772226918,13119.42207701,28066.13428626,53269.50022056001 2026-02-27,21:15:20.000,58,11148813,7245,0,1772226919,13119.489440109995,27604.895612099994,53269.45131072 2026-02-27,21:15:21.000,58,11148809,7445,0,1772226920,13119.55680320999,28527.42230433,53269.52816904001 2026-02-27,21:15:22.000,58,11148788,6845,0,1772226921,13119.62416631,27143.621692290006,53269.47925920001 2026-02-27,21:15:24.000,58,11148752,6965,0,1772226923,13119.785837750002,32217.7053015,53269.45131072 2026-02-27,21:15:25.000,58,11148808,6765,0,1772226924,13119.873409779997,32217.754645409994,53269.507207680006 2026-02-27,21:15:26.000,58,11148791,7285,0,1772226925,13119.967718120002,29911.406193749994,53269.535156160004 2026-02-27,21:15:27.000,58,11148846,6965,0,1772226926,13120.008135980002,28988.88655065,53269.54913040001 2026-02-27,21:15:28.000,58,11148793,7285,0,1772226927,13120.075499079998,28527.59853258,53269.59105312 2026-02-27,21:15:29.000,58,11148768,6525,0,1772226928,13120.102444319993,33140.27428851,53269.54913040001 2026-02-27,21:15:30.000,58,11148851,7085,0,1772226929,13120.088971699988,33601.646896139995,53269.556117520006 2026-02-27,21:15:31.000,58,11148818,6645,0,1772226930,13120.156334799998,32217.754645409994,53269.61201448 2026-02-27,21:15:32.000,58,11148819,7085,0,1772226931,13120.142862179993,29911.300456800003,53269.66092432 2026-02-27,21:15:33.000,58,11148806,6685,0,1772226932,13120.163071109993,29449.977193080005,53269.63297584 2026-02-27,21:15:35.000,58,11148798,6565,0,1772226934,13120.102444319993,32217.35989413,53269.57009176 2026-02-27,21:15:36.000,58,11148862,6845,0,1772226935,13120.082235389993,28988.322620249994,53269.63297584 2026-02-27,21:15:37.000,58,11148804,6965,0,1772226936,13120.055290149998,27143.163498840004,53269.653937200004 2026-02-27,21:15:38.000,58,11148739,7205,0,1772226937,13120.001399669993,29910.70832988,53269.66092432 2026-02-27,21:15:39.000,58,11148790,6605,0,1772226938,13119.987927050002,34523.25720147,53269.66092432 2026-02-27,21:15:40.000,58,11148793,7445,0,1772226939,13119.981190739993,28526.62575264,53269.6888728 2026-02-27,21:15:41.000,58,11148817,7125,0,1772226940,13119.954245499997,28526.583457860004,53269.62598872001 2026-02-27,21:15:42.000,58,11148756,6165,0,1772226941,13119.927300260002,30832.882565609994,53269.69585992001 2026-02-27,21:15:43.000,58,11148770,7005,0,1772226942,13119.880146089992,25297.560282239996,53269.584066 2026-02-27,21:15:44.000,58,11148747,7405,0,1772226943,13119.954245499997,33138.956101200005,53269.66092432 2026-02-27,21:15:46.000,58,11148809,7165,0,1772226945,13119.960981809993,25758.50994207,53269.64695008001 2026-02-27,21:15:47.000,58,11148769,7285,0,1772226946,13119.934036569997,26680.973192129997,53269.653937200004 2026-02-27,21:15:48.000,58,11148727,7205,0,1772226947,13119.960981809993,29448.461630129998,53269.66791144001 2026-02-27,21:15:49.000,58,11148736,6925,0,1772226948,13119.960981809993,28525.82920095,53269.653937200004 2026-02-27,21:15:50.000,58,11148830,7005,0,1772226949,13119.913827639997,28525.716414869996,53269.6190016 2026-02-27,21:15:51.000,58,11148808,7205,0,1772226950,13119.893618709997,31754.365986599994,53269.70983416 2026-02-27,21:15:52.000,58,11148804,7045,0,1772226951,13119.826255610002,31292.944035060005,53269.66092432 2026-02-27,21:15:53.000,58,11148790,6965,0,1772226952,13119.752156199997,26218.966162800003,53269.63996296 2026-02-27,21:15:54.000,58,11148757,7325,0,1772226953,13119.691529409996,29447.580488880005,53269.61201448 2026-02-27,21:15:55.000,58,11148784,6925,0,1772226954,13119.610693689996,31292.464694220005,53269.653937200004 2026-02-27,21:15:57.000,58,11148780,6885,0,1772226956,13119.56353952,30830.89471095,53269.605027360005 2026-02-27,21:15:58.000,58,11148756,6685,0,1772226957,13119.529857969996,21605.67713256,53269.57009176 2026-02-27,21:15:59.000,58,11148762,7005,0,1772226958,13119.509649039996,31291.964205990007,53269.59804024001 2026-02-27,21:16:00.000,58,11148812,7005,0,1772226959,13119.52312166,26218.077972419997,53269.6190016 2026-02-27,21:16:01.000,58,11148802,7045,0,1772226960,13119.449022249995,32675.652031949998,53269.63297584 2026-02-27,21:16:02.000,58,11148782,7285,0,1772226961,13119.428813319995,23450.54019051,53269.6190016 2026-02-27,21:16:03.000,58,11148773,7525,0,1772226962,13119.45575855999,30369.45161202,53269.54214328 2026-02-27,21:16:04.000,58,11148758,7285,0,1772226963,13119.49617641999,29908.318674809998,53269.605027360005 2026-02-27,21:16:05.000,58,11148839,7484,0,1772226964,13119.47596748999,28524.666094500004,53269.57707888001 2026-02-27,21:16:06.000,58,11148731,7525,0,1772226965,13119.4827038,27141.10515288,53269.59804024001 2026-02-27,21:16:08.000,58,11148752,6925,0,1772226967,13119.4827038,31754.112217920003,53269.57707888001 2026-02-27,21:16:09.000,58,11148816,6925,0,1772226968,13119.49617641999,30831.804048720005,53269.59105312 2026-02-27,21:16:10.000,58,11148661,7405,0,1772226969,13119.529857969996,25296.88356576,53269.556117520006 2026-02-27,21:16:11.000,58,11148625,7165,0,1772226970,13119.570275829996,27603.351852630003,53269.556117520006 2026-02-27,21:16:12.000,58,11148735,7405,0,1772226971,13119.60395738,23452.231981710007,53269.56310464 2026-02-27,21:16:13.000,58,11148774,7085,0,1772226972,13119.684793100001,29910.165546870005,53269.63996296 2026-02-27,21:16:14.000,58,11148776,6685,0,1772226973,13119.718474649992,29910.285382079994,53269.64695008001 2026-02-27,21:16:15.000,58,11148785,7525,0,1772226974,13119.792574059997,28987.906721580002,53269.64695008001 2026-02-27,21:16:16.000,58,11148743,7325,0,1772226975,13119.853200849997,30833.213874719993,53269.66791144001 2026-02-27,21:16:17.000,58,11148785,7365,0,1772226976,13119.947509190002,29910.785870310006,53269.584066 2026-02-27,21:16:19.000,58,11148768,6805,0,1772226978,13120.068762770003,28988.435406329998,53269.702847040004 2026-02-27,21:16:20.000,58,11148796,6885,0,1772226979,13120.122653249993,33601.14640791,53269.674898560006 2026-02-27,21:16:21.000,58,11148803,7645,0,1772226980,13120.176543729998,28988.527045020004,53269.64695008001 2026-02-27,21:16:22.000,58,11148756,6765,0,1772226981,13120.264115759994,23914.542123630003,53269.80765384 2026-02-27,21:16:23.000,58,11148785,7325,0,1772226982,13120.284324689994,33140.034618089994,53269.81464096001 2026-02-27,21:16:24.000,58,11148749,7045,0,1772226983,13120.39210564999,29911.17357246,53269.821628080004 2026-02-27,21:16:25.000,58,11148748,6685,0,1772226984,13120.47294136999,30372.33470619,53269.821628080004 2026-02-27,21:16:26.000,58,11148755,7285,0,1772226985,13120.55377708999,29449.815063090005,53269.80066672 2026-02-27,21:16:27.000,58,11148759,7165,0,1772226986,13120.607667569995,27143.389070999998,53269.87752504 2026-02-27,21:16:28.000,58,11148726,6885,0,1772226987,13120.70197591,26220.855329640006,53269.83560232001 2026-02-27,21:16:30.000,58,11148738,6405,0,1772226989,13120.951219379996,28065.79592802,53269.97534472 2026-02-27,21:16:31.000,58,11148778,6565,0,1772226990,13121.052264029997,27143.241039269997,53269.91246064001 2026-02-27,21:16:32.000,58,11148747,7085,0,1772226991,13121.106154510002,29910.84226335,53270.00329320001 2026-02-27,21:16:33.000,58,11148778,6885,0,1772226992,13121.186990230002,27604.472664300003,53270.02425456 2026-02-27,21:16:34.000,58,11148752,6885,0,1772226993,13121.294771189998,31755.881549550002,53269.99630608 2026-02-27,21:16:35.000,58,11148738,6685,0,1772226994,13121.375606909998,32678.365947,53270.01726744 2026-02-27,21:16:36.000,58,11148732,6685,0,1772226995,13121.463178939994,32217.05678154,53269.99630608 2026-02-27,21:16:37.000,58,11148800,7125,0,1772226996,13121.57095989999,30371.98224969,53270.038228800004 2026-02-27,21:16:38.000,58,11148790,6845,0,1772226997,13121.577696209999,31755.76171434,53270.12906136001 2026-02-27,21:16:39.000,58,11148772,6965,0,1772226998,13121.61137775999,30371.918807520007,53270.12207424 2026-02-27,21:16:41.000,58,11148760,6925,0,1772227000,13121.584432519994,29449.38506616,53270.23386816 2026-02-27,21:16:42.000,58,11148775,7525,0,1772227001,13121.523805729994,30833.15043255,53270.25482952 2026-02-27,21:16:43.000,58,11148809,7165,0,1772227002,13121.503596799994,31755.627780869996,53270.275790880005 2026-02-27,21:16:44.000,58,11148812,6845,0,1772227003,13121.402552149993,28526.766735240002,53270.29675224001 2026-02-27,21:16:45.000,58,11148722,7005,0,1772227004,13121.288034879988,30833.072892120006,53270.33867496001 2026-02-27,21:16:46.000,58,11148748,6765,0,1772227005,13121.247617020003,29449.279329209996,53270.33867496001 2026-02-27,21:16:47.000,58,11148786,7205,0,1772227006,13121.133099749997,29449.279329209996,53270.40854616 2026-02-27,21:16:48.000,58,11148812,7005,0,1772227007,13120.984900930001,25759.179609419996,53270.38059768 2026-02-27,21:16:49.000,58,11148788,7205,0,1772227008,13120.863647350001,27142.987270590005,53270.373610560004 2026-02-27,21:16:50.000,58,11148775,7365,0,1772227009,13120.73565745999,27604.18364997,53270.3526492 2026-02-27,21:16:52.000,58,11148786,6965,0,1772227011,13120.52009554,28526.851324799994,53270.33867496001 2026-02-27,21:16:53.000,58,11148768,7005,0,1772227012,13120.43252350999,24375.38604651,53270.33168784 2026-02-27,21:16:54.000,58,11148775,7484,0,1772227013,13120.304533619994,30371.99634795,53270.345662080006 2026-02-27,21:16:55.000,58,11148783,7165,0,1772227014,13120.230434209989,33600.8150988,53270.394571920006 2026-02-27,21:16:56.000,58,11148773,7245,0,1772227015,13120.136125869998,29449.286378339995,53270.40155904 2026-02-27,21:16:57.000,58,11148790,6685,0,1772227016,13120.035081219998,26681.678105130006,53270.31771360001 2026-02-27,21:16:58.000,58,11148808,6885,0,1772227017,13119.880146089992,26220.460578359998,53270.345662080006 2026-02-27,21:16:59.000,58,11148770,7085,0,1772227018,13119.772365129997,28987.984262009995,53270.30373936 2026-02-27,21:17:00.000,58,11148747,7245,0,1772227019,13119.678056789991,31755.465650879996,53270.29675224001 2026-02-27,21:17:01.000,58,11148692,6685,0,1772227020,13119.55680320999,33139.216919009996,53270.31072648 2026-02-27,21:17:03.000,58,11148803,7405,0,1772227022,13119.31429604999,27603.767751299994,53270.23386816 2026-02-27,21:17:04.000,58,11148759,7405,0,1772227023,13119.226724019994,31755.09204699,53270.24784240001 2026-02-27,21:17:05.000,58,11148761,7445,0,1772227024,13119.11220674999,27603.598572179995,53270.2129068 2026-02-27,21:17:06.000,58,11148778,7125,0,1772227025,13118.990953169989,27142.268259329998,53270.19194544 2026-02-27,21:17:07.000,58,11148747,7725,0,1772227026,13118.930326379988,31293.64894806,53270.16399696 2026-02-27,21:17:08.000,58,11148812,6965,0,1772227027,13118.829281730003,31293.571407630006,53270.12906136001 2026-02-27,21:17:09.000,58,11148783,7525,0,1772227028,13118.876435899998,27603.40119654,53270.09412576 2026-02-27,21:17:10.000,58,11148743,7365,0,1772227029,13118.862963279993,31293.507965459998,53270.08713864 2026-02-27,21:17:11.000,58,11148737,7365,0,1772227030,13118.809072800002,30832.149456090003,53270.05220304001 2026-02-27,21:17:12.000,58,11148799,7245,0,1772227031,13118.883172209993,31754.753688750003,53269.989318960004 2026-02-27,21:17:14.000,58,11148764,6645,0,1772227033,13118.930326379988,30832.234045649995,53269.9683576 2026-02-27,21:17:15.000,58,11148795,7405,0,1772227034,13119.017898409998,29448.475728389996,53269.989318960004 2026-02-27,21:17:16.000,58,11148731,7125,0,1772227035,13119.017898409998,31754.817130919997,53269.88451216001 2026-02-27,21:17:17.000,58,11148815,7125,0,1772227036,13119.139151989999,33138.68118513,53269.91246064001 2026-02-27,21:17:18.000,58,11148790,6685,0,1772227037,13119.26040557,27603.499884360004,53269.91246064001 2026-02-27,21:17:19.000,58,11148767,7365,0,1772227038,13119.327768669995,30832.318635210002,53269.85656368 2026-02-27,21:17:20.000,58,11148727,7245,0,1772227039,13119.408604389995,28064.802000690004,53269.84957656 2026-02-27,21:17:21.000,58,11148787,7565,0,1772227040,13119.56353952,29909.975220360007,53269.90547352 2026-02-27,21:17:22.000,58,11148782,7005,0,1772227041,13119.657847859991,33600.16657884,53269.870537920004 2026-02-27,21:17:23.000,58,11148807,7005,0,1772227042,13119.839728229992,33600.27231579,53269.842589440006 2026-02-27,21:17:25.000,58,11148812,6685,0,1772227044,13120.102444319993,31294.022551949995,53269.870537920004 2026-02-27,21:17:26.000,58,11148742,6845,0,1772227045,13120.190016349989,28526.541163079994,53269.90547352 2026-02-27,21:17:27.000,58,11148801,7605,0,1772227046,13120.324742549994,28526.604605250002,53269.90547352 2026-02-27,21:17:28.000,58,11148743,7245,0,1772227047,13120.466205059995,34061.93393775,53269.91246064001 2026-02-27,21:17:29.000,58,11148746,6885,0,1772227048,13120.55377708999,27604.17660084,53269.93342200001 2026-02-27,21:17:30.000,58,11148790,6965,0,1772227049,13120.62114019,33600.737558370005,53269.92643488 2026-02-27,21:17:31.000,58,11148780,6885,0,1772227050,13120.66155805,28526.858373929994,53269.97534472 2026-02-27,21:17:32.000,58,11148774,7085,0,1772227051,13120.75586638999,30833.206825589994,53269.989318960004 2026-02-27,21:17:33.000,58,11148828,6965,0,1772227052,13120.796284249991,29449.335722250005,53269.96137048001 2026-02-27,21:17:34.000,58,11148760,6845,0,1772227053,13120.863647350001,30833.12928516,53269.98233184001 2026-02-27,21:17:36.000,58,11148772,7045,0,1772227055,13120.904065210001,22991.47969752,53270.02425456 2026-02-27,21:17:37.000,58,11148798,7205,0,1772227056,13120.897328899991,31294.311566279997,53270.04521592 2026-02-27,21:17:38.000,58,11148813,7285,0,1772227057,13120.910801519996,31755.41630697,53270.12207424 2026-02-27,21:17:39.000,58,11148820,6765,0,1772227058,13120.951219379996,27603.943979550007,53270.0731644 2026-02-27,21:17:40.000,58,11148788,7085,0,1772227059,13120.978164619992,26681.360894280006,53270.1430356 2026-02-27,21:17:41.000,58,11148817,7365,0,1772227060,13120.978164619992,30371.411270159995,53270.11508712 2026-02-27,21:17:42.000,58,11148801,7445,0,1772227061,13120.984900930001,30371.36897538,53270.16399696 2026-02-27,21:17:43.000,58,11148751,7405,0,1772227062,13120.957955689992,31293.923864130003,53270.09412576 2026-02-27,21:17:44.000,58,11148831,7285,0,1772227063,13120.984900930001,28987.476724649998,53270.1430356 2026-02-27,21:17:45.000,58,11148793,7165,0,1772227064,13120.991637239997,31293.846323699996,53270.2129068 2026-02-27,21:17:47.000,58,11148777,7484,0,1772227066,13120.951219379996,29448.715398810004,53270.21989392001 2026-02-27,21:17:48.000,58,11148788,6885,0,1772227067,13120.910801519996,32216.365966800004,53270.30373936 2026-02-27,21:17:49.000,58,11148802,7045,0,1772227068,13120.863647350001,29448.75769359,53270.282778 2026-02-27,21:17:50.000,58,11148805,7565,0,1772227069,13120.809756869996,28526.238050490007,53270.29675224001 2026-02-27,21:17:51.000,58,11148782,7085,0,1772227070,13120.72218484,27603.662014350004,53270.26880376001 2026-02-27,21:17:52.000,58,11148828,7205,0,1772227071,13120.63461280999,27142.373996280003,53270.31072648 2026-02-27,21:17:53.000,58,11148789,7445,0,1772227072,13120.547040779995,29448.694251420005,53270.36662344001 2026-02-27,21:17:54.000,58,11148800,6965,0,1772227073,13120.45273243999,28987.406233350004,53270.30373936 2026-02-27,21:17:55.000,58,11148778,7085,0,1772227074,13120.324742549994,30832.389126509996,53270.3526492 2026-02-27,21:17:56.000,58,11148798,7085,0,1772227075,13120.216961589998,25758.418303380007,53270.31771360001 2026-02-27,21:17:58.000,58,11148847,7325,0,1772227077,13119.934036569997,27142.113178469997,53270.36662344001 2026-02-27,21:17:59.000,58,11148749,7245,0,1772227078,13119.839728229992,30370.953076709993,53270.33867496001 2026-02-27,21:18:00.000,58,11148797,7205,0,1772227079,13119.731947269996,29909.643911249994,53270.36662344001 2026-02-27,21:18:01.000,58,11148820,6805,0,1772227080,13119.657847859991,29448.28540188,53270.275790880005 2026-02-27,21:18:02.000,58,11148806,6925,0,1772227081,13119.529857969996,31293.268295040005,53270.275790880005 2026-02-27,21:18:03.000,58,11148805,7285,0,1772227082,13119.47596748999,27603.133329599994,53270.31072648 2026-02-27,21:18:04.000,58,11148753,7045,0,1772227083,13119.41534069999,33599.59559931001,53270.33168784 2026-02-27,21:18:05.000,58,11148791,7165,0,1772227084,13119.327768669995,31754.528116589994,53270.31072648 2026-02-27,21:18:06.000,58,11148745,7165,0,1772227085,13119.267141879995,26680.63483389,53270.25482952 2026-02-27,21:18:07.000,58,11148834,6845,0,1772227086,13119.19304246999,30370.73455368,53270.30373936 2026-02-27,21:18:09.000,58,11148782,6885,0,1772227088,13119.139151989999,32215.893675090003,53270.275790880005 2026-02-27,21:18:10.000,58,11148801,7325,0,1772227089,13119.105470439994,33138.476760360005,53270.226881040006 2026-02-27,21:18:11.000,58,11148805,7365,0,1772227090,13119.058316269999,25758.305517300003,53270.24784240001 2026-02-27,21:18:12.000,58,11148694,6845,0,1772227091,13119.038107339999,34983.70637307,53270.19194544 2026-02-27,21:18:13.000,58,11148667,7165,0,1772227092,13119.004425789994,34522.58753412,53270.16399696 2026-02-27,21:18:14.000,58,11148594,6805,0,1772227093,13118.943798999993,27603.676112610003,53270.0731644 2026-02-27,21:18:15.000,58,11148685,7365,0,1772227094,13118.883172209993,27603.760702169995,53270.04521592 2026-02-27,21:18:16.000,58,11148785,7245,0,1772227095,13118.856226969998,24836.187674610002,53270.059190160006 2026-02-27,21:18:17.000,58,11148812,6925,0,1772227096,13118.862963279993,29448.90572532,53270.010280320006 2026-02-27,21:18:18.000,58,11148757,7484,0,1772227097,13118.782127559993,32216.56334244,53270.01726744 2026-02-27,21:18:20.000,58,11148792,6845,0,1772227099,13118.788863870002,31755.338766539993,53269.93342200001 2026-02-27,21:18:21.000,58,11148811,7445,0,1772227100,13118.768654940002,29448.962118359996,53269.989318960004 2026-02-27,21:18:22.000,58,11148777,7285,0,1772227101,13118.795600179998,30371.467663200005,53269.97534472 2026-02-27,21:18:23.000,58,11148756,6965,0,1772227102,13118.836018039998,32677.794967470007,53269.98233184001 2026-02-27,21:18:24.000,58,11148760,6725,0,1772227103,13118.862963279993,31755.127292639998,53269.92643488 2026-02-27,21:18:25.000,58,11148754,7045,0,1772227104,13118.903381139993,31755.035653950006,53269.93342200001 2026-02-27,21:18:26.000,58,11148813,7525,0,1772227105,13118.950535309988,30371.19979626,53269.8984864 2026-02-27,21:18:27.000,58,11148757,7565,0,1772227106,13119.031371029989,27142.23301368,53269.86355080001 2026-02-27,21:18:28.000,58,11148774,6765,0,1772227107,13119.078525199999,34983.69932394,53269.870537920004 2026-02-27,21:18:29.000,58,11148796,7125,0,1772227108,13119.17956985,26680.726472580005,53269.84957656 2026-02-27,21:18:31.000,58,11148736,6925,0,1772227110,13119.287350809995,28525.702316609997,53269.77970536 2026-02-27,21:18:32.000,58,11148749,7565,0,1772227111,13119.40186808,24835.468663349995,53269.87752504 2026-02-27,21:18:33.000,58,11148794,6925,0,1772227112,13119.509649039996,28064.266266809995,53269.74476976001 2026-02-27,21:18:34.000,58,11148811,7405,0,1772227113,13119.637638929991,29447.996387549996,53269.76573112001 2026-02-27,21:18:35.000,58,11148828,7045,0,1772227114,13119.698265719991,26219.064850619994,53269.83560232001 2026-02-27,21:18:36.000,58,11148714,6965,0,1772227115,13119.792574059997,29447.820159299998,53269.80066672 2026-02-27,21:18:37.000,58,11148734,7205,0,1772227116,13119.913827639997,31754.091070530005,53269.842589440006 2026-02-27,21:18:38.000,58,11148740,7085,0,1772227117,13119.960981809993,24373.814090519998,53269.891499280006 2026-02-27,21:18:39.000,58,11148782,7165,0,1772227118,13120.068762770003,31753.893694889994,53269.78669248 2026-02-27,21:18:40.000,58,11148799,7605,0,1772227119,13120.156334799998,28525.074944039996,53269.83560232001 2026-02-27,21:18:42.000,58,11148747,7405,0,1772227121,13120.311269929989,26218.656001080002,53269.91944776 2026-02-27,21:18:43.000,58,11148800,7005,0,1772227122,13120.41905089,28986.18673386,53269.92643488 2026-02-27,21:18:44.000,58,11148812,7045,0,1772227123,13120.486413989995,32676.349895820007,53270.03124168001 2026-02-27,21:18:45.000,58,11148816,6965,0,1772227124,13120.55377708999,26218.67714847,53269.940409120005 2026-02-27,21:18:46.000,58,11148779,7525,0,1772227125,13120.63461280999,29908.755720870002,53269.989318960004 2026-02-27,21:18:47.000,58,11148790,6845,0,1772227126,13120.69523959999,30369.973247639995,53270.038228800004 2026-02-27,21:18:48.000,58,11148778,6965,0,1772227127,13120.75586638999,26218.606657170007,53270.03124168001 2026-02-27,21:18:49.000,58,11148766,6765,0,1772227128,13120.7626027,31292.478792480004,53270.10111288001 2026-02-27,21:18:50.000,58,11148784,6685,0,1772227129,13120.836702109991,28524.969207090006,53270.12906136001 2026-02-27,21:18:51.000,58,11148780,6845,0,1772227130,13120.836702109991,26218.634853690004,53270.08713864 2026-02-27,21:18:53.000,58,11148779,7045,0,1772227132,13120.897328899991,25296.129308849995,53270.177971200006 2026-02-27,21:18:54.000,58,11148765,7085,0,1772227133,13120.883856280001,33137.58152085,53270.17098408001 2026-02-27,21:18:55.000,58,11148741,7205,0,1772227134,13120.883856280001,26679.958117410002,53270.25482952 2026-02-27,21:18:56.000,58,11148741,6965,0,1772227135,13120.890592589996,33598.87658805,53270.23386816 2026-02-27,21:18:57.000,58,11148784,6845,0,1772227136,13120.910801519996,30369.980296769994,53270.26880376001 2026-02-27,21:18:58.000,58,11148779,7085,0,1772227137,13120.856911039991,28525.004452740002,53270.31072648 2026-02-27,21:18:59.000,58,11148786,6805,0,1772227138,13120.829965799996,30370.163574150007,53270.38758480001 2026-02-27,21:19:00.000,58,11148754,6925,0,1772227139,13120.776075319991,28525.138386210005,53270.394571920006 2026-02-27,21:19:01.000,58,11148821,6525,0,1772227140,13120.7626027,27141.358921560008,53270.324700720004 2026-02-27,21:19:02.000,58,11148781,7445,0,1772227141,13120.7626027,30831.571427429997,53270.38758480001 2026-02-27,21:19:04.000,58,11148828,6925,0,1772227143,13120.816493179991,31292.880592889996,53270.42950752 2026-02-27,21:19:05.000,58,11148781,6685,0,1772227144,13120.789547939996,30831.69126264,53270.49937872 2026-02-27,21:19:06.000,58,11148805,7325,0,1772227145,13120.80302056,26219.01550671,53270.52034008 2026-02-27,21:19:07.000,58,11148778,7085,0,1772227146,13120.82322949,28986.630829050002,53270.54828856 2026-02-27,21:19:08.000,58,11148805,7845,0,1772227147,13120.789547939996,28525.441498800006,53270.55527568001 2026-02-27,21:19:09.000,58,11148760,7045,0,1772227148,13120.776075319991,26219.184685829998,53270.53431432001 2026-02-27,21:19:10.000,58,11148812,7045,0,1772227149,13120.78281163,31293.049772009996,53270.562262800006 2026-02-27,21:19:11.000,58,11148733,7405,0,1772227150,13120.789547939996,29448.038682330007,53270.63912112 2026-02-27,21:19:12.000,58,11148763,7405,0,1772227151,13120.789547939996,36367.09108644001,53270.61815976 2026-02-27,21:19:13.000,58,11148804,6965,0,1772227152,13120.7626027,29448.158517539996,53270.63912112 2026-02-27,21:19:15.000,58,11148781,7445,0,1772227154,13120.73565745999,29448.306549269997,53270.70200520001 2026-02-27,21:19:16.000,58,11148775,7325,0,1772227155,13120.75586638999,31293.423375900005,53270.67405672001 2026-02-27,21:19:17.000,58,11148825,7445,0,1772227156,13120.80302056,32677.20988968,53270.72296656001 2026-02-27,21:19:18.000,58,11148821,7445,0,1772227157,13120.82322949,30370.854388890002,53270.7369408 2026-02-27,21:19:19.000,58,11148791,7325,0,1772227158,13120.836702109991,24835.666038990006,53270.75091504001 2026-02-27,21:19:20.000,58,11148753,7405,0,1772227159,13120.856911039991,30832.043719139998,53270.729953680006 2026-02-27,21:19:21.000,58,11148812,6845,0,1772227160,13120.863647350001,25296.806025330006,53270.708992320004 2026-02-27,21:19:22.000,58,11148768,7085,0,1772227161,13120.863647350001,31293.254196780006,53270.77187640001 2026-02-27,21:19:23.000,58,11148787,7445,0,1772227162,13120.890592589996,27603.05578917,53270.75091504001 2026-02-27,21:19:24.000,58,11148839,7484,0,1772227163,13120.904065210001,31754.408281380005,53270.806812 2026-02-27,21:19:26.000,58,11148810,6885,0,1772227165,13120.998373549992,31754.358937469995,53270.74392792 2026-02-27,21:19:27.000,58,11148759,7445,0,1772227166,13120.998373549992,29448.080977110003,53270.7369408 2026-02-27,21:19:28.000,58,11148724,7085,0,1772227167,13121.025318790002,32676.984317520008,53270.708992320004 2026-02-27,21:19:29.000,58,11148797,7325,0,1772227168,13121.032055099997,25757.953060800006,53270.71597944 2026-02-27,21:19:30.000,58,11148818,6765,0,1772227169,13121.032055099997,32215.696299450006,53270.778863520005 2026-02-27,21:19:31.000,58,11148816,7045,0,1772227170,13121.018582479992,27141.845311530007,53270.69501808 2026-02-27,21:19:32.000,58,11148786,7005,0,1772227171,13120.991637239997,32677.06185795,53270.6670696 2026-02-27,21:19:33.000,58,11148795,7405,0,1772227172,13121.011846169997,31293.31763895,53270.72296656001 2026-02-27,21:19:34.000,58,11148728,7125,0,1772227173,13120.984900930001,32677.132349249994,53270.708992320004 2026-02-27,21:19:35.000,58,11148813,7165,0,1772227174,13120.931010449996,26680.691226929994,53270.729953680006 2026-02-27,21:19:37.000,58,11148794,6565,0,1772227176,13120.728921149996,26680.79696388,53270.729953680006 2026-02-27,21:19:38.000,58,11148837,7525,0,1772227177,13120.627876499995,28525.751660520007,53270.63213400001 2026-02-27,21:19:39.000,58,11148787,7165,0,1772227178,13120.52009554,30370.87553628,53270.6670696 2026-02-27,21:19:40.000,58,11148758,6805,0,1772227179,13120.41905089,26219.424356250005,53270.68803096 2026-02-27,21:19:41.000,58,11148793,7245,0,1772227180,13120.304533619994,30832.071915659995,53270.69501808 2026-02-27,21:19:42.000,58,11148779,7005,0,1772227181,13120.243906829994,28987.025580329995,53270.63213400001 2026-02-27,21:19:43.000,58,11148755,7005,0,1772227182,13120.163071109993,30832.071915659995,53270.63912112 2026-02-27,21:19:44.000,58,11148783,7005,0,1772227183,13120.109180629988,29448.243107100003,53270.611172640005 2026-02-27,21:19:45.000,58,11148785,7245,0,1772227184,13120.088971699988,29448.250156230002,53270.61815976 2026-02-27,21:19:46.000,58,11148830,6725,0,1772227185,13120.041817529993,30370.854388890002,53270.54828856 2026-02-27,21:19:48.000,58,11148721,7525,0,1772227187,13119.987927050002,29909.629812989995,53270.54828856 2026-02-27,21:19:49.000,58,11148799,7365,0,1772227188,13120.014872289998,27603.23201742,53270.562262800006 2026-02-27,21:19:50.000,58,11148751,7365,0,1772227189,13119.954245499997,31293.395179379993,53270.541301440004 2026-02-27,21:19:51.000,58,11148792,6765,0,1772227190,13119.987927050002,28987.081973370005,53270.513352960006 2026-02-27,21:19:52.000,58,11148784,6965,0,1772227191,13119.974454429997,34060.883617379994,53270.541301440004 2026-02-27,21:19:53.000,58,11148807,7365,0,1772227192,13119.927300260002,29909.545223430003,53270.50636584001 2026-02-27,21:19:54.000,58,11148810,6725,0,1772227193,13119.873409779997,28986.940990770003,53270.48540448001 2026-02-27,21:19:55.000,58,11148852,6685,0,1772227194,13119.745419890001,29448.214910580005,53270.46444312001 2026-02-27,21:19:56.000,58,11148765,7325,0,1772227195,13119.651111549996,29909.488830389993,53270.46444312001 2026-02-27,21:19:57.000,58,11148773,7405,0,1772227196,13119.550066899996,30831.923883929994,53270.52034008 2026-02-27,21:19:59.000,58,11148789,7285,0,1772227198,13119.307559739995,31293.289442430003,53270.47143024 2026-02-27,21:20:00.000,58,11148767,7405,0,1772227199,13119.186306159994,32677.097103599997,53270.4225204 2026-02-27,21:20:01.000,58,11148808,6845,0,1772227200,13119.044843649994,28064.456593320007,53270.45046888 2026-02-27,21:20:02.000,58,11148747,7685,0,1772227201,13118.964007929993,28986.940990770003,53270.45046888 2026-02-27,21:20:03.000,58,11148868,6845,0,1772227202,13118.883172209993,28525.645923570002,53270.373610560004 2026-02-27,21:20:04.000,58,11148772,7045,0,1772227203,13118.809072800002,30370.70635716,53270.394571920006 2026-02-27,21:20:05.000,58,11148779,7484,0,1772227204,13118.714764459997,33599.49691149,53270.31072648 2026-02-27,21:20:06.000,58,11148802,7005,0,1772227205,13118.660873979992,32676.956120999996,53270.26880376001 2026-02-27,21:20:07.000,58,11148829,7365,0,1772227206,13118.613719809997,33138.13135299001,53270.30373936 2026-02-27,21:20:08.000,58,11148833,7365,0,1772227207,13118.620456119992,28986.80000817,53270.31072648 2026-02-27,21:20:10.000,58,11148787,7205,0,1772227209,13118.425103130001,28064.160529860004,53270.26880376001 2026-02-27,21:20:11.000,58,11148786,6685,0,1772227210,13118.4048942,28525.420351409994,53270.205919680004 2026-02-27,21:20:12.000,58,11148809,7365,0,1772227211,13118.452048369996,27602.879560920002,53270.18495832 2026-02-27,21:20:13.000,58,11148857,7125,0,1772227212,13118.458784679991,29447.975240159998,53270.16399696 2026-02-27,21:20:14.000,58,11148805,7285,0,1772227213,13118.425103130001,27141.61973937,53270.15002272001 2026-02-27,21:20:15.000,58,11148777,7165,0,1772227214,13118.458784679991,27141.626788499998,53270.1430356 2026-02-27,21:20:16.000,58,11148781,7765,0,1772227215,13118.478993609991,28986.687222089997,53270.1430356 2026-02-27,21:20:17.000,58,11148773,7405,0,1772227216,13118.526147780001,27141.669083279994,53270.08015152001 2026-02-27,21:20:18.000,58,11148808,7125,0,1772227217,13118.539620399992,25296.622747949994,53270.08015152001 2026-02-27,21:20:19.000,58,11148755,7605,0,1772227218,13118.580038259992,34060.594603050005,53270.038228800004 2026-02-27,21:20:21.000,58,11148782,6725,0,1772227220,13118.620456119992,30370.5512763,53269.989318960004 2026-02-27,21:20:22.000,58,11148803,7365,0,1772227221,13118.654137669997,31293.077968530008,53269.96137048001 2026-02-27,21:20:23.000,58,11148780,6805,0,1772227222,13118.681082909992,29448.073927980004,53269.96137048001 2026-02-27,21:20:24.000,58,11148736,6885,0,1772227223,13118.775391249997,24374.152448759996,53269.9683576 2026-02-27,21:20:25.000,58,11148817,6324,0,1772227224,13118.842754349993,28986.8070573,53269.99630608 2026-02-27,21:20:26.000,58,11148781,7365,0,1772227225,13118.923590069993,28986.79295904,53270.038228800004 2026-02-27,21:20:27.000,58,11148783,7365,0,1772227226,13118.977480549998,26219.184685829998,53269.97534472 2026-02-27,21:20:28.000,58,11148838,6485,0,1772227227,13119.044843649994,28525.582481399993,53269.989318960004 2026-02-27,21:20:29.000,58,11148813,7205,0,1772227228,13119.105470439994,28986.856401209996,53269.9683576 2026-02-27,21:20:30.000,58,11148812,6925,0,1772227229,13119.13241567999,27603.06988743,53269.91246064001 2026-02-27,21:20:32.000,58,11148797,7285,0,1772227231,13119.23346032999,32215.823183789995,53269.93342200001 2026-02-27,21:20:33.000,58,11148758,6925,0,1772227232,13119.26040557,30832.00142436,53269.891499280006 2026-02-27,21:20:34.000,58,11148823,7445,0,1772227233,13119.307559739995,29909.552272560002,53269.88451216001 2026-02-27,21:20:35.000,58,11148825,7245,0,1772227234,13119.33450497999,27603.182673510004,53269.90547352 2026-02-27,21:20:36.000,58,11148810,6885,0,1772227235,13119.4827038,28064.393151149998,53269.91246064001 2026-02-27,21:20:37.000,58,11148749,7845,0,1772227236,13119.62416631,29448.214910580005,53269.940409120005 2026-02-27,21:20:38.000,58,11148794,6885,0,1772227237,13119.657847859991,28525.66002183,53269.97534472 2026-02-27,21:20:39.000,58,11148804,6805,0,1772227238,13119.738683579992,31754.45762529,53269.940409120005 2026-02-27,21:20:40.000,58,11148847,7405,0,1772227239,13119.799310369992,30370.607669339995,53269.97534472 2026-02-27,21:20:41.000,58,11148801,7525,0,1772227240,13119.853200849997,30831.775852200008,53270.038228800004 2026-02-27,21:20:43.000,58,11148833,7285,0,1772227242,13119.974454429997,29447.93999451,53270.02425456 2026-02-27,21:20:44.000,58,11148763,7445,0,1772227243,13120.014872289998,28986.630829050002,53269.95438336 2026-02-27,21:20:45.000,58,11148825,7165,0,1772227244,13119.974454429997,34521.741638520005,53270.02425456 2026-02-27,21:20:46.000,58,11148807,7285,0,1772227245,13119.940772879992,32215.407285120004,53270.04521592 2026-02-27,21:20:47.000,58,11148799,7405,0,1772227246,13119.967718120002,26218.959113670004,53270.04521592 2026-02-27,21:20:48.000,58,11148766,6925,0,1772227247,13119.987927050002,32676.533173200005,53270.01726744 2026-02-27,21:20:49.000,58,11148732,6925,0,1772227248,13120.008135980002,31292.746659419994,53270.03124168001 2026-02-27,21:20:50.000,58,11148806,6845,0,1772227249,13120.055290149998,28525.096091429994,53270.12207424 2026-02-27,21:20:51.000,58,11148820,6845,0,1772227250,13120.055290149998,26679.98631393,53270.08713864 2026-02-27,21:20:52.000,58,11148795,7405,0,1772227251,13120.062026459993,28063.793975099994,53270.108100000005 2026-02-27,21:20:54.000,58,11148802,7005,0,1772227253,13120.041817529993,27141.154496789997,53270.05220304001 2026-02-27,21:20:55.000,58,11148767,7565,0,1772227254,13120.068762770003,27602.477760509995,53270.0731644 2026-02-27,21:20:56.000,58,11148757,7205,0,1772227255,13120.102444319993,29447.361965849996,53270.16399696 2026-02-27,21:20:57.000,58,11148864,7005,0,1772227256,13120.122653249993,28986.16558647,53270.18495832 2026-02-27,21:20:58.000,58,11148847,7445,0,1772227257,13120.190016349989,29908.699327830007,53270.19194544 2026-02-27,21:20:59.000,58,11148874,6965,0,1772227258,13120.176543729998,28986.130340820004,53270.19893256001 2026-02-27,21:21:00.000,58,11148851,7445,0,1772227259,13120.149598489988,33137.41939086,53270.205919680004 2026-02-27,21:21:01.000,58,11148791,7445,0,1772227260,13120.163071109993,27602.315630519995,53270.18495832 2026-02-27,21:21:02.000,58,11148809,7525,0,1772227261,13120.203488969993,31753.696319249997,53270.205919680004 2026-02-27,21:21:03.000,58,11148880,7045,0,1772227262,13120.216961589998,29908.572443490004,53270.29675224001 2026-02-27,21:21:05.000,58,11148820,6845,0,1772227264,13120.035081219998,25295.995375380007,53270.177971200006 2026-02-27,21:21:06.000,58,11148853,7445,0,1772227265,13120.028344910002,29447.228032379993,53270.205919680004 2026-02-27,21:21:07.000,58,11148814,6805,0,1772227266,13120.008135980002,32214.80810907,53270.18495832 2026-02-27,21:21:08.000,58,11148781,7045,0,1772227267,13119.974454429997,30830.993398770006,53270.205919680004 2026-02-27,21:21:09.000,58,11148770,6885,0,1772227268,13119.987927050002,26679.626808300003,53270.28976512 2026-02-27,21:21:10.000,58,11148786,6765,0,1772227269,13119.960981809993,30369.61374201,53270.17098408001 2026-02-27,21:21:11.000,58,11148784,6925,0,1772227270,13119.960981809993,27602.054812710005,53270.226881040006 2026-02-27,21:21:12.000,58,11148865,7085,0,1772227271,13119.974454429997,29908.325723939997,53270.24784240001 2026-02-27,21:21:13.000,58,11148833,7205,0,1772227272,13120.001399669993,28985.728540409997,53270.25482952 2026-02-27,21:21:14.000,58,11148805,7285,0,1772227273,13119.994663359998,30830.774875739997,53270.29675224001 2026-02-27,21:21:16.000,58,11148828,6925,0,1772227275,13119.981190739993,28524.412325819998,53270.30373936 2026-02-27,21:21:17.000,58,11148767,7205,0,1772227276,13119.927300260002,29908.114250040002,53270.31072648 2026-02-27,21:21:18.000,58,11148790,6885,0,1772227277,13119.880146089992,30830.655040530008,53270.24784240001 2026-02-27,21:21:19.000,58,11148851,7484,0,1772227278,13119.839728229992,26679.281400930005,53270.35963632 2026-02-27,21:21:20.000,58,11148789,7245,0,1772227279,13119.752156199997,27140.442534660004,53270.3526492 2026-02-27,21:21:21.000,58,11148848,6965,0,1772227280,13119.752156199997,34520.52918816,53270.394571920006 2026-02-27,21:21:22.000,58,11148759,7605,0,1772227281,13119.718474649992,32214.201883889997,53270.36662344001 2026-02-27,21:21:23.000,58,11148771,7325,0,1772227282,13119.651111549996,28524.137409749994,53270.29675224001 2026-02-27,21:21:24.000,58,11148857,7365,0,1772227283,13119.58374845,27601.582521000004,53270.33168784 2026-02-27,21:21:25.000,58,11148808,6845,0,1772227284,13119.46249487,35442.98538909,53270.29675224001 2026-02-27,21:21:27.000,58,11148780,7045,0,1772227286,13119.33450497999,29446.551315899997,53270.2129068 2026-02-27,21:21:28.000,58,11148784,6805,0,1772227287,13119.287350809995,24834.023591699995,53270.17098408001 2026-02-27,21:21:29.000,58,11148810,7045,0,1772227288,13119.24019664,31291.604700359996,53270.17098408001 2026-02-27,21:21:30.000,58,11148808,6885,0,1772227289,13119.226724019994,29907.782940930003,53270.177971200006 2026-02-27,21:21:31.000,58,11148799,7245,0,1772227290,13119.21325139999,28985.178708270003,53270.11508712 2026-02-27,21:21:32.000,58,11148823,7525,0,1772227291,13119.19304246999,25756.289466119997,53270.157009840004 2026-02-27,21:21:33.000,58,11148814,7005,0,1772227292,13119.21998771,25295.008497179995,53270.16399696 2026-02-27,21:21:34.000,58,11148812,7085,0,1772227293,13119.287350809995,27601.31465406,53270.157009840004 2026-02-27,21:21:35.000,58,11148776,6925,0,1772227294,13119.21998771,29907.451631820004,53270.2129068 2026-02-27,21:21:36.000,58,11148798,7045,0,1772227295,13119.226724019994,29907.48687747,53270.205919680004 2026-02-27,21:21:38.000,58,11148803,7484,0,1772227297,13119.246932949995,30368.64096207,53270.13604848 2026-02-27,21:21:39.000,58,11148824,7045,0,1772227298,13119.23346032999,27139.794014700004,53270.23386816 2026-02-27,21:21:40.000,58,11148810,6965,0,1772227299,13119.267141879995,27600.962197560002,53270.15002272001 2026-02-27,21:21:41.000,58,11148759,7405,0,1772227300,13119.21998771,26217.161585520007,53270.157009840004 2026-02-27,21:21:42.000,58,11148805,7445,0,1772227301,13119.186306159994,34980.914917589995,53270.11508712 2026-02-27,21:21:43.000,58,11148856,6845,0,1772227302,13119.125679369994,34058.3741271,53270.12207424 2026-02-27,21:21:44.000,58,11148743,7645,0,1772227303,13119.145888299994,32213.236153079997,53270.11508712 2026-02-27,21:21:45.000,58,11148830,7045,0,1772227304,13119.15262460999,27139.385165159998,53270.0731644 2026-02-27,21:21:46.000,58,11148784,6925,0,1772227305,13119.159360919999,28061.890710000007,53270.06617728 2026-02-27,21:21:47.000,58,11148794,7085,0,1772227306,13119.145888299994,28061.827267829998,53270.05220304001 2026-02-27,21:21:49.000,58,11148789,7445,0,1772227308,13119.118943059999,26216.675195550008,53270.03124168001 2026-02-27,21:21:50.000,58,11148839,7325,0,1772227309,13119.091997819989,31751.652071549994,53269.97534472 2026-02-27,21:21:51.000,58,11148825,7325,0,1772227310,13119.125679369994,29906.619834480007,53269.940409120005 2026-02-27,21:21:52.000,58,11148774,6885,0,1772227311,13119.044843649994,35441.58966134999,53269.95438336 2026-02-27,21:21:53.000,58,11148783,7205,0,1772227312,13119.058316269999,27600.278431950006,53269.94739624 2026-02-27,21:21:54.000,58,11149140,6765,0,1772227313,13119.071788889989,28061.425467420006,53269.95438336 2026-02-27,21:21:55.000,58,11149194,6925,0,1772227314,13119.024634719994,26677.702395810004,53269.93342200001 2026-02-27,21:21:56.000,58,11149183,7285,0,1772227315,13119.011162099989,29445.190833810004,53269.891499280006 2026-02-27,21:21:57.000,58,11149145,7205,0,1772227316,13118.984216859993,29906.457704490007,53269.95438336 2026-02-27,21:21:58.000,58,11149097,7085,0,1772227317,13118.970744239989,27600.229088039996,53269.90547352 2026-02-27,21:22:00.000,58,11148955,7445,0,1772227319,13118.876435899998,22526.4908862,53269.95438336 2026-02-27,21:22:01.000,58,11149125,7365,0,1772227320,13118.829281730003,28984.043798340004,53269.98233184001 2026-02-27,21:22:02.000,58,11149150,6845,0,1772227321,13118.849490660003,29445.345914670004,53269.88451216001 2026-02-27,21:22:03.000,58,11149179,7405,0,1772227322,13118.849490660003,29906.591637959995,53269.91246064001 2026-02-27,21:22:04.000,58,11149113,7525,0,1772227323,13118.836018039998,29906.648031000004,53269.870537920004 2026-02-27,21:22:05.000,58,11149147,7484,0,1772227324,13118.869699589988,31290.413397390003,53269.91944776 2026-02-27,21:22:06.000,58,11149161,7165,0,1772227325,13118.795600179998,26677.970262749994,53269.8984864 2026-02-27,21:22:07.000,58,11149082,6885,0,1772227326,13118.809072800002,28523.037745470006,53269.88451216001 2026-02-27,21:22:08.000,58,11149144,6885,0,1772227327,13118.721500769992,32213.172710910003,53269.8286152 2026-02-27,21:22:09.000,58,11149135,7405,0,1772227328,13118.734973389997,26216.9219151,53269.80765384 2026-02-27,21:22:11.000,58,11149160,6885,0,1772227330,13118.842754349993,27139.561393409997,53269.79367960001 2026-02-27,21:22:12.000,58,11149113,7325,0,1772227331,13118.883172209993,26217.112241609997,53269.79367960001 2026-02-27,21:22:13.000,58,11149089,7285,0,1772227332,13118.950535309988,29445.945090719993,53269.80066672 2026-02-27,21:22:14.000,58,11149146,6925,0,1772227333,13119.017898409998,28984.699367430003,53269.80066672 2026-02-27,21:22:15.000,58,11149086,6965,0,1772227334,13119.118943059999,29446.02263115,53269.85656368 2026-02-27,21:22:16.000,58,11149121,7365,0,1772227335,13119.17956985,29446.04377854,53269.80066672 2026-02-27,21:22:17.000,58,11149136,6845,0,1772227336,13119.23346032999,31291.07601561,53269.842589440006 2026-02-27,21:22:18.000,58,11149154,7125,0,1772227337,13119.30082343,24833.530152599997,53269.84957656 2026-02-27,21:22:19.000,58,11149125,7605,0,1772227338,13119.38165915,29907.33179661,53269.821628080004 2026-02-27,21:22:20.000,58,11149119,7365,0,1772227339,13119.449022249995,26217.323715510007,53269.85656368 2026-02-27,21:22:22.000,58,11149079,7325,0,1772227341,13119.52312166,30368.47178295,53269.84957656 2026-02-27,21:22:23.000,58,11149135,7445,0,1772227342,13119.53659427999,29907.16966662,53269.85656368 2026-02-27,21:22:24.000,58,11149082,6885,0,1772227343,13119.53659427999,29445.811157250006,53269.96137048001 2026-02-27,21:22:25.000,58,11149119,7484,0,1772227344,13119.550066899996,30368.210965139995,53269.989318960004 2026-02-27,21:22:26.000,58,11149130,7005,0,1772227345,13119.55680320999,28984.311665279994,53269.96137048001 2026-02-27,21:22:27.000,58,11149138,6845,0,1772227346,13119.54333059,29445.437553359996,53269.95438336 2026-02-27,21:22:28.000,58,11149078,6925,0,1772227347,13119.529857969996,30829.090133670004,53269.940409120005 2026-02-27,21:22:29.000,58,11149129,7445,0,1772227348,13119.51638534999,30367.710476909997,53269.96137048001 2026-02-27,21:22:30.000,58,11149104,7165,0,1772227349,13119.52312166,30367.66818213,53269.96137048001 2026-02-27,21:22:31.000,58,11149138,7125,0,1772227350,13119.53659427999,33135.114325350005,53269.92643488 2026-02-27,21:22:33.000,58,11149124,7085,0,1772227352,13119.617429999991,28061.213993519996,53269.98233184001 2026-02-27,21:22:34.000,58,11149124,6965,0,1772227353,13119.671320479996,24832.37409528,53270.03124168001 2026-02-27,21:22:35.000,58,11149113,7365,0,1772227354,13119.725210960001,31751.081092020002,53269.97534472 2026-02-27,21:22:36.000,58,11149126,6845,0,1772227355,13119.765628820001,29906.084100599997,53269.9683576 2026-02-27,21:22:37.000,58,11149162,6765,0,1772227356,13119.819519299992,30367.379167799998,53270.010280320006 2026-02-27,21:22:38.000,58,11149181,7365,0,1772227357,13119.913827639997,33134.87465493,53269.96137048001 2026-02-27,21:22:39.000,58,11149117,7205,0,1772227358,13119.967718120002,26216.12536341,53270.06617728 2026-02-27,21:22:40.000,58,11149091,7085,0,1772227359,13120.068762770003,30828.533252399997,53270.02425456 2026-02-27,21:22:41.000,58,11149132,6565,0,1772227360,13120.122653249993,30367.280479980007,53270.05220304001 2026-02-27,21:22:42.000,58,11149159,7365,0,1772227361,13120.169807419989,32673.473850780007,53270.108100000005 2026-02-27,21:22:44.000,58,11149121,7205,0,1772227363,13120.230434209989,32673.424506869997,53270.1430356 2026-02-27,21:22:45.000,58,11149151,7005,0,1772227364,13120.230434209989,28522.14250596,53270.11508712 2026-02-27,21:22:46.000,58,11149156,6845,0,1772227365,13120.237170519998,33595.782019980004,53270.13604848 2026-02-27,21:22:47.000,58,11149126,6925,0,1772227366,13120.216961589998,26677.060924980004,53270.12906136001 2026-02-27,21:22:48.000,58,11149142,6885,0,1772227367,13120.230434209989,30367.005563910003,53270.157009840004 2026-02-27,21:22:49.000,58,11149081,7405,0,1772227368,13120.216961589998,30366.850483050002,53270.12906136001 2026-02-27,21:22:50.000,58,11149166,7045,0,1772227369,13120.149598489988,28060.50908052,53270.1430356 2026-02-27,21:22:51.000,58,11149138,6685,0,1772227370,13120.122653249993,27137.954191769997,53270.18495832 2026-02-27,21:22:52.000,58,11149110,6965,0,1772227371,13120.041817529993,26676.595682400002,53270.157009840004 2026-02-27,21:22:53.000,58,11149127,7405,0,1772227372,13120.014872289998,31289.067013559994,53270.157009840004 2026-02-27,21:22:55.000,58,11149130,6925,0,1772227374,13119.900355019992,32211.396330150004,53270.11508712 2026-02-27,21:22:56.000,58,11149155,7525,0,1772227375,13119.826255610002,34517.54740616999,53270.18495832 2026-02-27,21:22:57.000,58,11149136,7165,0,1772227376,13119.839728229992,26215.124386950003,53270.24784240001 2026-02-27,21:22:58.000,58,11149159,7405,0,1772227377,13119.738683579992,23447.558408519995,53270.19194544 2026-02-27,21:22:59.000,58,11149152,6685,0,1772227378,13119.664584170001,26676.271422420003,53270.24784240001 2026-02-27,21:23:00.000,58,11149184,6885,0,1772227379,13119.58374845,29443.675270859996,53270.19194544 2026-02-27,21:23:01.000,58,11149123,7165,0,1772227380,13119.4827038,28059.88170795,53270.226881040006 2026-02-27,21:23:02.000,58,11149169,7245,0,1772227381,13119.408604389995,28982.373154529996,53270.19194544 2026-02-27,21:23:03.000,58,11149123,7525,0,1772227382,13119.327768669995,26676.116341560002,53270.26181664 2026-02-27,21:23:04.000,58,11149128,6805,0,1772227383,13119.246932949995,32211.001578869997,53270.157009840004 2026-02-27,21:23:06.000,58,11149128,6885,0,1772227385,13119.125679369994,25753.54735455,53270.21989392001 2026-02-27,21:23:07.000,58,11148997,7765,0,1772227386,13119.078525199999,30366.004587450007,53270.1430356 2026-02-27,21:23:08.000,58,11148946,6245,0,1772227387,13119.044843649994,30827.243261609998,53270.17098408001 2026-02-27,21:23:09.000,58,11149119,7285,0,1772227388,13118.957271619998,36823.43061525001,53270.177971200006 2026-02-27,21:23:10.000,58,11149109,7245,0,1772227389,13118.923590069993,25292.40736821,53270.1430356 2026-02-27,21:23:11.000,58,11149121,7285,0,1772227390,13118.910117449988,26676.066997650007,53270.2129068 2026-02-27,21:23:12.000,58,11149177,7245,0,1772227391,13118.869699589988,33594.72465048,53270.177971200006 2026-02-27,21:23:13.000,58,11149136,6885,0,1772227392,13118.889908519988,28059.853511430003,53270.13604848 2026-02-27,21:23:14.000,58,11149155,7245,0,1772227393,13118.869699589988,24369.915921630003,53270.0731644 2026-02-27,21:23:15.000,58,11149109,7484,0,1772227394,13118.856226969998,25292.442613859996,53270.09412576 2026-02-27,21:23:17.000,58,11149116,6885,0,1772227396,13118.869699589988,28521.148578630004,53270.06617728 2026-02-27,21:23:18.000,58,11149083,7325,0,1772227397,13118.896644829998,30827.37014595,53270.03124168001 2026-02-27,21:23:19.000,58,11149147,7125,0,1772227398,13118.937062689998,28982.422498440006,53270.12906136001 2026-02-27,21:23:20.000,58,11149157,7325,0,1772227399,13118.903381139993,27598.628935529996,53270.12906136001 2026-02-27,21:23:21.000,58,11149124,6925,0,1772227400,13118.903381139993,29904.892797630004,53270.108100000005 2026-02-27,21:23:22.000,58,11149107,7645,0,1772227401,13118.903381139993,31288.629967500005,53270.059190160006 2026-02-27,21:23:23.000,58,11149161,7205,0,1772227402,13118.930326379988,28059.938100989995,53270.10111288001 2026-02-27,21:23:24.000,58,11149176,6685,0,1772227403,13118.910117449988,34056.076110719994,53270.17098408001 2026-02-27,21:23:25.000,58,11149163,7165,0,1772227404,13118.856226969998,33133.64810631001,53270.03124168001 2026-02-27,21:23:26.000,58,11149138,6765,0,1772227405,13118.876435899998,30827.461784640007,53269.97534472 2026-02-27,21:23:28.000,58,11149184,6805,0,1772227407,13118.950535309988,29443.738713030005,53269.98233184001 2026-02-27,21:23:29.000,58,11149121,6725,0,1772227408,13118.997689479998,31749.896838179993,53269.95438336 2026-02-27,21:23:30.000,58,11149125,7005,0,1772227409,13119.085261509994,31288.658164020002,53270.059190160006 2026-02-27,21:23:31.000,58,11149124,6685,0,1772227410,13119.17956985,28982.422498440006,53270.01726744 2026-02-27,21:23:32.000,58,11149136,6805,0,1772227411,13119.267141879995,27137.418457890002,53270.03124168001 2026-02-27,21:23:33.000,58,11149147,7165,0,1772227412,13119.347977599995,29904.892797630004,53270.059190160006 2026-02-27,21:23:34.000,58,11149194,6605,0,1772227413,13119.44228594,29443.604779560002,53270.059190160006 2026-02-27,21:23:35.000,58,11149121,7085,0,1772227414,13119.570275829996,30366.096226139998,53270.05220304001 2026-02-27,21:23:36.000,58,11149179,7325,0,1772227415,13119.610693689996,34517.272490100004,53270.038228800004 2026-02-27,21:23:37.000,58,11149170,6685,0,1772227416,13119.691529409996,26676.15158721,53270.09412576 2026-02-27,21:23:39.000,58,11149157,7325,0,1772227418,13119.745419890001,28982.33085975,53270.05220304001 2026-02-27,21:23:40.000,58,11149143,7445,0,1772227419,13119.826255610002,28982.246270190008,53270.12906136001 2026-02-27,21:23:41.000,58,11149150,7005,0,1772227420,13119.832991919997,29443.548386520008,53270.157009840004 2026-02-27,21:23:42.000,58,11149125,7565,0,1772227421,13119.886882400002,26214.807176100003,53270.157009840004 2026-02-27,21:23:43.000,58,11149163,7205,0,1772227422,13119.913827639997,29904.716569380005,53270.12906136001 2026-02-27,21:23:44.000,58,11149119,7085,0,1772227423,13119.934036569997,28982.16168063,53270.1430356 2026-02-27,21:23:45.000,58,11149148,6965,0,1772227424,13119.960981809993,30827.123426399994,53270.177971200006 2026-02-27,21:23:46.000,58,11149125,7285,0,1772227425,13119.960981809993,26214.750783059993,53270.18495832 2026-02-27,21:23:47.000,58,11149192,6845,0,1772227426,13119.981190739993,29443.386256529993,53270.19893256001 2026-02-27,21:23:48.000,58,11149129,7525,0,1772227427,13119.994663359998,28059.656135790006,53270.157009840004 2026-02-27,21:23:50.000,58,11149162,7005,0,1772227429,13120.048553840003,27137.101247040002,53270.12906136001 2026-02-27,21:23:51.000,58,11149171,7365,0,1772227430,13120.035081219998,26675.897818530007,53270.17098408001 2026-02-27,21:23:52.000,58,11149151,7325,0,1772227431,13120.001399669993,28520.838416910003,53270.19194544 2026-02-27,21:23:53.000,58,11149146,6965,0,1772227432,13120.001399669993,31288.277511000008,53270.18495832 2026-02-27,21:23:54.000,58,11149137,7365,0,1772227433,13120.028344910002,28059.620890139995,53270.21989392001 2026-02-27,21:23:55.000,58,11149153,7525,0,1772227434,13120.021608599993,28059.599742749997,53270.11508712 2026-02-27,21:23:56.000,58,11149177,7405,0,1772227435,13120.028344910002,31749.530283419997,53270.19194544 2026-02-27,21:23:57.000,58,11149225,7325,0,1772227436,13120.001399669993,32210.726662800007,53270.226881040006 2026-02-27,21:23:58.000,58,11149101,7165,0,1772227437,13119.994663359998,28981.985452380002,53270.26181664 2026-02-27,21:23:59.000,58,11149111,7285,0,1772227438,13120.008135980002,27598.234184250003,53270.33867496001 2026-02-27,21:24:01.000,58,11149124,6925,0,1772227440,13120.008135980002,32671.80320697,53270.23386816 2026-02-27,21:24:02.000,58,11149149,7285,0,1772227441,13120.021608599993,31288.094233619995,53270.28976512 2026-02-27,21:24:03.000,58,11149155,7165,0,1772227442,13120.021608599993,25753.159652400005,53270.24784240001 2026-02-27,21:24:04.000,58,11149143,7125,0,1772227443,13120.028344910002,28981.773978480007,53270.26181664 2026-02-27,21:24:05.000,58,11149071,7365,0,1772227444,13120.055290149998,27598.11434904,53270.345662080006 2026-02-27,21:24:06.000,58,11149145,7565,0,1772227445,13120.088971699988,32210.458795860002,53270.373610560004 2026-02-27,21:24:07.000,58,11149160,7245,0,1772227446,13120.082235389993,28059.374170590003,53270.3526492 2026-02-27,21:24:08.000,58,11149142,6965,0,1772227447,13120.149598489988,31287.946201889994,53270.40155904 2026-02-27,21:24:09.000,58,11149105,7484,0,1772227448,13120.183280039993,31287.981447540005,53270.394571920006 2026-02-27,21:24:10.000,58,11149120,6685,0,1772227449,13120.210225279989,31749.206023439998,53270.43649464001 2026-02-27,21:24:12.000,58,11149144,7045,0,1772227451,13120.216961589998,28520.577599099997,53270.394571920006 2026-02-27,21:24:13.000,58,11149104,6805,0,1772227452,13120.190016349989,33132.94319331,53270.457456 2026-02-27,21:24:14.000,58,11149164,6525,0,1772227453,13120.163071109993,28981.773978480007,53270.4225204 2026-02-27,21:24:15.000,58,11149160,6685,0,1772227454,13120.075499079998,25291.808192159995,53270.394571920006 2026-02-27,21:24:16.000,58,11149150,7005,0,1772227455,13120.035081219998,30365.44065705,53270.45046888 2026-02-27,21:24:17.000,58,11149110,6925,0,1772227456,13120.014872289998,32671.598782200002,53270.54828856 2026-02-27,21:24:18.000,58,11149112,6885,0,1772227457,13119.934036569997,30826.644085559994,53270.43649464001 2026-02-27,21:24:19.000,58,11149157,7045,0,1772227458,13119.907091330002,32671.549438290007,53270.48540448001 2026-02-27,21:24:20.000,58,11149159,7125,0,1772227459,13119.900355019992,30365.299674449998,53270.562262800006 2026-02-27,21:24:21.000,58,11148964,6525,0,1772227460,13119.853200849997,25291.660160429994,53270.43649464001 2026-02-27,21:24:23.000,58,11149137,7365,0,1772227462,13119.940772879992,32671.493045249998,53270.43649464001 2026-02-27,21:24:24.000,58,11149094,6965,0,1772227463,13120.035081219998,26214.243245699996,53270.43649464001 2026-02-27,21:24:25.000,58,11149136,6925,0,1772227464,13120.082235389993,28520.436616499996,53270.4225204 2026-02-27,21:24:26.000,58,11149125,7405,0,1772227465,13120.183280039993,30826.770969899997,53270.52034008 2026-02-27,21:24:27.000,58,11149099,7484,0,1772227466,13120.237170519998,27598.191889470007,53270.50636584001 2026-02-27,21:24:28.000,58,11149184,7005,0,1772227467,13120.33147885999,28520.774974739994,53270.47143024 2026-02-27,21:24:29.000,58,11149089,7365,0,1772227468,13120.365160409994,24830.957220149998,53270.541301440004 2026-02-27,21:24:30.000,58,11149107,7245,0,1772227469,13120.425787199994,29904.77296242,53270.513352960006 2026-02-27,21:24:31.000,58,11149091,7165,0,1772227470,13120.49315029999,34517.28658836,53270.49937872 2026-02-27,21:24:32.000,58,11149125,7605,0,1772227471,13120.51335922999,31749.96732948,53270.541301440004 2026-02-27,21:24:34.000,58,11149162,6845,0,1772227473,13120.54030447,23909.001507449997,53270.46444312001 2026-02-27,21:24:35.000,58,11149070,6885,0,1772227474,13120.49988661,30827.70145506,53270.492391600004 2026-02-27,21:24:36.000,58,11149081,7484,0,1772227475,13120.506622919995,34056.49200939,53270.52034008 2026-02-27,21:24:37.000,58,11149121,7245,0,1772227476,13120.466205059995,29905.24525413,53270.49937872 2026-02-27,21:24:38.000,58,11149182,7045,0,1772227477,13120.47967768,32211.480919709997,53270.46444312001 2026-02-27,21:24:39.000,58,11149101,7165,0,1772227478,13120.47294136999,34056.35102679,53270.513352960006 2026-02-27,21:24:40.000,58,11149102,7005,0,1772227479,13120.45946875,26676.46174893,53270.48540448001 2026-02-27,21:24:41.000,58,11149104,7045,0,1772227480,13120.43252350999,36362.459808030006,53270.46444312001 2026-02-27,21:24:42.000,58,11149162,7045,0,1772227481,13120.41905089,28982.521186259997,53270.48540448001 2026-02-27,21:24:43.000,58,11149184,6965,0,1772227482,13120.405578269994,26676.193881989995,53270.52034008 2026-02-27,21:24:45.000,58,11149157,7405,0,1772227484,13120.445996129994,30827.257359869996,53270.53431432001 2026-02-27,21:24:46.000,58,11149149,7405,0,1772227485,13120.49988661,32211.001578869997,53270.513352960006 2026-02-27,21:24:47.000,58,11149156,6965,0,1772227486,13120.57398601999,29443.527239129995,53270.43649464001 2026-02-27,21:24:48.000,58,11149129,7005,0,1772227487,13120.708712219996,32210.95223496,53270.50636584001 2026-02-27,21:24:49.000,58,11149108,6765,0,1772227488,13120.769339009996,27137.43255615,53270.49937872 2026-02-27,21:24:50.000,58,11149124,6925,0,1772227489,13120.850174729996,29443.703467379994,53270.5273272 2026-02-27,21:24:51.000,58,11149143,7484,0,1772227490,13120.944483070001,32211.241249290004,53270.541301440004 2026-02-27,21:24:52.000,58,11149085,7725,0,1772227491,13121.005109860002,27598.939097249997,53270.541301440004 2026-02-27,21:24:53.000,58,11149125,7325,0,1772227492,13121.112890819997,30827.786044620007,53270.50636584001 2026-02-27,21:24:54.000,58,11149111,7525,0,1772227493,13121.173517609997,25292.971298610006,53270.541301440004 2026-02-27,21:24:56.000,58,11149138,6885,0,1772227495,13121.288034879988,28060.579571819995,53270.562262800006 2026-02-27,21:24:57.000,58,11149113,7525,0,1772227496,13121.355397979998,29905.625907149995,53270.61815976 2026-02-27,21:24:58.000,58,11149142,6805,0,1772227497,13121.368870599988,25293.18982164,53270.64610824 2026-02-27,21:24:59.000,58,11149131,7484,0,1772227498,13121.422761079994,28983.14855883,53270.660082480004 2026-02-27,21:25:00.000,58,11149155,7205,0,1772227499,13121.395815839998,30366.843433920003,53270.65309536001 2026-02-27,21:25:01.000,58,11149125,7005,0,1772227500,13121.429497389989,27138.137469149995,53270.7369408 2026-02-27,21:25:02.000,58,11149112,6805,0,1772227501,13121.416024769998,28060.551375299998,53270.681043840006 2026-02-27,21:25:03.000,58,11149118,6045,0,1772227502,13121.362134289993,31289.207996159996,53270.71597944 2026-02-27,21:25:04.000,58,11149129,7245,0,1772227503,13121.362134289993,27599.157620280006,53270.681043840006 2026-02-27,21:25:05.000,58,11149136,6725,0,1772227504,13121.321716429993,31750.277491200002,53270.681043840006 2026-02-27,21:25:07.000,58,11149118,6765,0,1772227506,13121.321716429993,29905.08312414,53270.7369408 2026-02-27,21:25:08.000,58,11149189,7005,0,1772227507,13121.375606909998,29443.78100781,53270.729953680006 2026-02-27,21:25:09.000,58,11149156,6885,0,1772227508,13121.436233699998,28982.570530170007,53270.708992320004 2026-02-27,21:25:10.000,58,11149143,7125,0,1772227509,13121.456442629998,19296.44558673,53270.79982488001 2026-02-27,21:25:11.000,58,11149108,6685,0,1772227510,13121.463178939994,25753.765877579994,53270.72296656001 2026-02-27,21:25:12.000,58,11149124,6565,0,1772227511,13121.503596799994,22525.010568900005,53270.778863520005 2026-02-27,21:25:13.000,58,11149118,6845,0,1772227512,13121.537278349999,31749.875690789995,53270.77187640001 2026-02-27,21:25:14.000,58,11149131,7484,0,1772227513,13121.645059309994,28521.007596030002,53270.77187640001 2026-02-27,21:25:15.000,58,11149113,7325,0,1772227514,13121.705686099995,33133.39433763,53270.78585064 2026-02-27,21:25:16.000,58,11149118,6965,0,1772227515,13121.73936765,30365.856555720005,53270.81379912 2026-02-27,21:25:18.000,58,11149185,7365,0,1772227517,13121.77978551,29904.483948089997,53270.85572184 2026-02-27,21:25:19.000,58,11149092,6965,0,1772227518,13121.81346705999,29443.104291330004,53270.86270896 2026-02-27,21:25:20.000,58,11149086,7205,0,1772227519,13121.786521819995,27136.882724010007,53270.827773360004 2026-02-27,21:25:21.000,58,11149169,7325,0,1772227520,13121.77978551,30826.72867512,53270.85572184 2026-02-27,21:25:22.000,58,11149096,7005,0,1772227521,13121.77304919999,25752.990473280006,53270.92559304 2026-02-27,21:25:23.000,58,11149129,7365,0,1772227522,13121.71242240999,28520.316781290006,53270.848734720006 2026-02-27,21:25:24.000,58,11149150,7045,0,1772227523,13121.685477169995,27136.600758810004,53270.86969608001 2026-02-27,21:25:25.000,58,11149133,7484,0,1772227524,13121.69894979,28520.352026940003,53270.88367032 2026-02-27,21:25:26.000,58,11149096,7005,0,1772227525,13121.69221347999,31287.777022769995,53270.88367032 2026-02-27,21:25:27.000,58,11149055,7565,0,1772227526,13121.685477169995,30365.356067490007,53270.90463168 2026-02-27,21:25:29.000,58,11149125,7525,0,1772227528,13121.705686099995,34055.29365729001,53270.88367032 2026-02-27,21:25:30.000,58,11149165,7325,0,1772227529,13121.705686099995,30826.74277338,53270.90463168 2026-02-27,21:25:31.000,58,11149113,7285,0,1772227530,13121.71242240999,32671.746813930004,53270.946554400005 2026-02-27,21:25:32.000,58,11149128,7045,0,1772227531,13121.725895029995,33594.294653549994,53270.848734720006 2026-02-27,21:25:33.000,58,11149149,7245,0,1772227532,13121.73936765,30826.940149019996,53270.85572184 2026-02-27,21:25:34.000,58,11149108,7045,0,1772227533,13121.77304919999,28059.536300580003,53270.86969608001 2026-02-27,21:25:35.000,58,11149085,7484,0,1772227534,13121.79999444,33133.204011120004,53270.88367032 2026-02-27,21:25:36.000,58,11149136,7005,0,1772227535,13121.75284026999,30827.137524660007,53270.85572184 2026-02-27,21:25:37.000,58,11149124,7125,0,1772227536,13121.77304919999,29904.688372859993,53270.86969608001 2026-02-27,21:25:38.000,58,11149146,7285,0,1772227537,13121.75284026999,33133.40843589,53270.92559304 2026-02-27,21:25:40.000,58,11149130,7165,0,1772227539,13121.725895029995,32672.289596939998,53270.93258016 2026-02-27,21:25:41.000,58,11149114,7005,0,1772227540,13121.725895029995,28521.148578630004,53270.89065744001 2026-02-27,21:25:42.000,58,11149127,7484,0,1772227541,13121.75957658,27598.671230310007,53270.897644560006 2026-02-27,21:25:43.000,58,11149141,7365,0,1772227542,13121.79325812999,31288.637016630004,53270.88367032 2026-02-27,21:25:44.000,58,11149126,7125,0,1772227543,13121.83367598999,34056.111356370006,53270.93258016 2026-02-27,21:25:45.000,58,11149140,6965,0,1772227544,13121.91451170999,31288.735704449995,53270.93258016 2026-02-27,21:25:46.000,58,11149141,7365,0,1772227545,13121.927984329996,26215.16668173,53270.95354152 2026-02-27,21:25:47.000,58,11149141,7405,0,1772227546,13122.02229267,25292.654087760005,53270.91860592001 2026-02-27,21:25:48.000,58,11149096,6845,0,1772227547,13122.089655769996,30366.328847430006,53270.95354152 2026-02-27,21:25:49.000,58,11149109,7445,0,1772227548,13122.170491489996,29443.907892150004,53270.92559304 2026-02-27,21:25:51.000,58,11149138,6725,0,1772227550,13122.271536139997,29443.80920433,53270.96052864 2026-02-27,21:25:52.000,58,11149113,7405,0,1772227551,13122.325426620002,27137.573538750003,53270.995464240004 2026-02-27,21:25:53.000,58,11149101,7205,0,1772227552,13122.406262340002,27137.481900059996,53270.97450288 2026-02-27,21:25:54.000,58,11149079,7245,0,1772227553,13122.426471270002,30366.180815700005,53270.98847712001 2026-02-27,21:25:55.000,58,11149065,7085,0,1772227554,13122.514043299998,28521.134480370005,53271.016425600006 2026-02-27,21:25:56.000,58,11149100,6645,0,1772227555,13122.554461159998,26676.13748895,53271.0513612 2026-02-27,21:25:57.000,58,11149078,7085,0,1772227556,13122.534252229998,34517.110360110004,53271.10027104 2026-02-27,21:25:58.000,58,11149163,7045,0,1772227557,13122.466889130003,34055.82939117,53271.114245280005 2026-02-27,21:25:59.000,58,11149187,7205,0,1772227558,13122.493834369998,30365.870653980004,53271.17712936001 2026-02-27,21:26:00.000,58,11149132,6845,0,1772227559,13122.466889130003,32210.7971541,53271.13520664001 2026-02-27,21:26:02.000,58,11149126,7205,0,1772227561,13122.527515919988,30827.031787710002,53271.14918088 2026-02-27,21:26:03.000,58,11149097,7445,0,1772227562,13122.635296879998,28520.796122130007,53271.19809072 2026-02-27,21:26:04.000,58,11149132,7005,0,1772227563,13122.662242119994,28059.529251450003,53271.09328392 2026-02-27,21:26:05.000,58,11149157,7285,0,1772227564,13122.756550459999,28059.472858409994,53271.212064960004 2026-02-27,21:26:06.000,58,11149161,7405,0,1772227565,13122.81044093999,28981.943157600006,53271.20507784001 2026-02-27,21:26:07.000,58,11149145,7484,0,1772227566,13122.89801297,29904.44165331,53271.20507784001 2026-02-27,21:26:08.000,58,11149086,7005,0,1772227567,13122.93169451999,26214.440621340007,53271.163155120004 2026-02-27,21:26:09.000,58,11149141,7445,0,1772227568,13122.95190344999,33132.93614418,53271.27494904001 2026-02-27,21:26:10.000,58,11149112,6885,0,1772227569,13123.005793929995,28520.507107800004,53271.24001344 2026-02-27,21:26:11.000,58,11149120,6685,0,1772227570,13123.046211789995,30365.41950966,53271.30289752001 2026-02-27,21:26:13.000,58,11149141,7365,0,1772227572,13123.066420719995,29442.808227870002,53271.37276872001 2026-02-27,21:26:14.000,58,11149135,7165,0,1772227573,13122.93843083,28059.07810713,53271.37276872001 2026-02-27,21:26:15.000,58,11149121,7405,0,1772227574,13122.924958209995,30365.165740979995,53271.34482024001 2026-02-27,21:26:16.000,58,11149115,7525,0,1772227575,13122.89127665999,27597.670253849996,53271.40770432 2026-02-27,21:26:17.000,58,11149096,6765,0,1772227576,13122.87106772999,32209.930111110007,53271.41469144 2026-02-27,21:26:18.000,58,11149120,7045,0,1772227577,13122.85759511,29442.554459189996,53271.44263992001 2026-02-27,21:26:19.000,58,11149120,7125,0,1772227578,13122.924958209995,27597.508123859996,53271.4356528 2026-02-27,21:26:20.000,58,11148908,6925,0,1772227579,13123.005793929995,28058.718601500004,53271.4356528 2026-02-27,21:26:21.000,58,11148965,7685,0,1772227580,13123.09336595999,26675.044873799998,53271.547446720004 2026-02-27,21:26:22.000,58,11148911,7365,0,1772227581,13123.147256439996,30364.897874040005,53271.505524 2026-02-27,21:26:24.000,58,11148957,7365,0,1772227583,13123.20114692,30826.164744719994,53271.52648536 2026-02-27,21:26:25.000,58,11148952,6805,0,1772227584,13123.234828469991,29442.51216441,53271.51251112001 2026-02-27,21:26:26.000,58,11148944,7085,0,1772227585,13123.228092159996,32671.28862048,53271.54045960001 2026-02-27,21:26:27.000,58,11149082,7205,0,1772227586,13123.255037399991,28981.463816760006,53271.54045960001 2026-02-27,21:26:28.000,58,11149046,6965,0,1772227587,13123.268510019996,27597.740745150004,53271.59635656 2026-02-27,21:26:29.000,58,11149122,6965,0,1772227588,13123.349345739996,27597.79008906,53271.65225352 2026-02-27,21:26:30.000,58,11149088,6845,0,1772227589,13123.302191570001,29442.815277,53271.58936944001 2026-02-27,21:26:31.000,58,11149101,7565,0,1772227590,13123.308927879996,27136.544365769994,53271.58238232 2026-02-27,21:26:32.000,58,11149149,7605,0,1772227591,13123.302191570001,30365.25737967,53271.58936944001 2026-02-27,21:26:33.000,58,11149084,7165,0,1772227592,13123.24156478,31287.741777119998,53271.68020200001 2026-02-27,21:26:35.000,58,11149124,6885,0,1772227594,13123.22135585,28520.161700430006,53271.736098960006 2026-02-27,21:26:36.000,58,11149154,6925,0,1772227595,13123.228092159996,28520.126454779995,53271.58936944001 2026-02-27,21:26:37.000,58,11149147,7605,0,1772227596,13123.234828469991,30826.228186890003,53271.62430504 2026-02-27,21:26:38.000,58,11149139,7285,0,1772227597,13123.281982640001,31287.354074970004,53271.72212472 2026-02-27,21:26:39.000,58,11149157,7085,0,1772227598,13123.302191570001,34054.72972689,53271.70815048001 2026-02-27,21:26:40.000,58,11149156,6685,0,1772227599,13123.288718949996,29442.33593616,53271.736098960006 2026-02-27,21:26:41.000,58,11149105,7245,0,1772227600,13123.26177371,31748.479963050006,53271.70815048001 2026-02-27,21:26:42.000,58,11149083,7245,0,1772227601,13123.275246329991,27597.395337780006,53271.70815048001 2026-02-27,21:26:43.000,58,11149099,7165,0,1772227602,13123.295455259991,29903.546413799995,53271.62430504 2026-02-27,21:26:44.000,58,11149101,7165,0,1772227603,13123.281982640001,29442.300690510005,53271.69417624 2026-02-27,21:26:46.000,58,11149106,6605,0,1772227605,13123.255037399991,24368.731667789994,53271.70815048001 2026-02-27,21:26:47.000,58,11149082,6965,0,1772227606,13123.24156478,30364.714596660007,53271.74308608 2026-02-27,21:26:48.000,58,11149200,7125,0,1772227607,13123.24156478,31287.184895850005,53271.77802168001 2026-02-27,21:26:49.000,58,11149148,6645,0,1772227608,13123.214619539991,32670.900918329993,53271.76404744 2026-02-27,21:26:50.000,58,11149123,7205,0,1772227609,13123.22135585,28980.956279399994,53271.76404744 2026-02-27,21:26:51.000,58,11149122,6725,0,1772227610,13123.228092159996,27135.973386240003,53271.69417624 2026-02-27,21:26:52.000,58,11149079,7405,0,1772227611,13123.20114692,31748.22619437,53271.715137600004 2026-02-27,21:26:53.000,58,11149110,6725,0,1772227612,13123.15399274999,26674.572582089997,53271.8199444 2026-02-27,21:26:54.000,58,11149153,7365,0,1772227613,13123.15399274999,25751.989496819995,53271.74308608 2026-02-27,21:26:55.000,58,11149139,7365,0,1772227614,13123.17420167999,28980.540380730003,53271.76404744 2026-02-27,21:26:57.000,58,11149118,7045,0,1772227616,13123.214619539991,28057.865656769995,53271.8199444 2026-02-27,21:26:58.000,58,11149126,7205,0,1772227617,13123.24156478,32208.922085519996,53271.86885424 2026-02-27,21:26:59.000,58,11149107,7405,0,1772227618,13123.281982640001,27135.240276719996,53271.854880000006 2026-02-27,21:27:00.000,58,11149086,6805,0,1772227619,13123.248301089996,31286.219165040005,53271.785008800005 2026-02-27,21:27:01.000,58,11149090,7125,0,1772227620,13123.349345739996,24829.00461114,53271.86186712 2026-02-27,21:27:02.000,58,11149141,7245,0,1772227621,13123.430181459997,30824.846557409997,53271.82693152001 2026-02-27,21:27:03.000,58,11149136,6845,0,1772227622,13123.564907660002,29441.179878840005,53271.8199444 2026-02-27,21:27:04.000,58,11149117,7325,0,1772227623,13123.632270759997,30824.82541002,53271.81295728 2026-02-27,21:27:05.000,58,11149108,6765,0,1772227624,13123.733315409998,29902.242324749997,53271.81295728 2026-02-27,21:27:06.000,58,11149082,6925,0,1772227625,13123.814151129998,28057.414512450006,53271.80597016001 2026-02-27,21:27:08.000,58,11149108,6885,0,1772227627,13124.002767809994,34053.397441320005,53271.854880000006 2026-02-27,21:27:09.000,58,11149104,6925,0,1772227628,13124.063394599994,28057.49205288,53271.81295728 2026-02-27,21:27:10.000,58,11149117,7165,0,1772227629,13124.13749401,29441.151682320007,53271.8199444 2026-02-27,21:27:11.000,58,11149121,7085,0,1772227630,13124.11728508,29441.271517529996,53271.89680272001 2026-02-27,21:27:12.000,58,11149161,7365,0,1772227631,13124.13749401,28057.562544180008,53272.022570880006 2026-02-27,21:27:13.000,58,11149085,7245,0,1772227632,13124.13075769999,27596.415508709993,53271.96667392 2026-02-27,21:27:14.000,58,11149125,7405,0,1772227633,13124.17791187,28057.689428519996,53272.01558376001 2026-02-27,21:27:15.000,58,11149119,7325,0,1772227634,13124.17117555999,26674.05094647,53271.97366104001 2026-02-27,21:27:16.000,58,11149172,6965,0,1772227635,13124.204857109995,28980.209071620004,53272.001609520004 2026-02-27,21:27:17.000,58,11149142,7045,0,1772227636,13124.23853866,28518.9562992,53272.00859664 2026-02-27,21:27:19.000,58,11148935,7405,0,1772227638,13124.184648179995,32208.957331169993,53271.99462240001 2026-02-27,21:27:20.000,58,11149190,6805,0,1772227639,13124.25201127999,32670.231250979996,53272.00859664 2026-02-27,21:27:21.000,58,11149132,7085,0,1772227640,13124.27222020999,28057.97139372,53272.07846784 2026-02-27,21:27:22.000,58,11149155,7325,0,1772227641,13124.245274969995,29902.940188620007,53272.029558 2026-02-27,21:27:23.000,58,11149080,6685,0,1772227642,13124.305901759995,28519.210067880005,53272.07846784 2026-02-27,21:27:24.000,58,11149116,6965,0,1772227643,13124.326110689995,30364.192961039997,53272.050519360004 2026-02-27,21:27:25.000,58,11149106,7285,0,1772227644,13124.4002101,29441.70856359,53272.06449360001 2026-02-27,21:27:26.000,58,11149152,7165,0,1772227645,13124.38000117,29441.736760109998,53272.12737768 2026-02-27,21:27:27.000,58,11149147,7405,0,1772227646,13124.406946409996,29903.01067992,53272.120390560005 2026-02-27,21:27:28.000,58,11149105,7365,0,1772227647,13124.42041903,26674.438648619995,53272.09244208001 2026-02-27,21:27:30.000,58,11149153,7285,0,1772227649,13124.4002101,34515.37627413,53272.15532616 2026-02-27,21:27:31.000,58,11149117,7205,0,1772227650,13124.33958331,30825.565568670005,53272.19724888 2026-02-27,21:27:32.000,58,11149138,6765,0,1772227651,13124.326110689995,26674.495041660004,53272.18327464001 2026-02-27,21:27:33.000,58,11149105,7005,0,1772227652,13124.29242913999,30825.60081432,53272.21122312001 2026-02-27,21:27:34.000,58,11149158,6525,0,1772227653,13124.33284699999,28980.646117680008,53272.21122312001 2026-02-27,21:27:35.000,58,11149136,5884,0,1772227654,13124.31263806999,26674.509139920003,53272.17628752 2026-02-27,21:27:36.000,58,11149114,6645,0,1772227655,13124.346319619995,28980.71660898,53272.204236 2026-02-27,21:27:37.000,58,11149170,6725,0,1772227656,13124.33958331,26213.319809670007,53272.17628752 2026-02-27,21:27:38.000,58,11149142,6605,0,1772227657,13124.31937438,28980.639068549994,53272.26013296001 2026-02-27,21:27:39.000,58,11149115,7245,0,1772227658,13124.305901759995,26674.466845140007,53272.190261760006 2026-02-27,21:27:41.000,58,11149148,6925,0,1772227660,13124.25874759,32670.393380969996,53272.204236 2026-02-27,21:27:42.000,58,11149149,7605,0,1772227661,13124.27895652,30364.242304950007,53272.30205568 2026-02-27,21:27:43.000,58,11149101,7325,0,1772227662,13124.204857109995,29903.045925569997,53272.32301704 2026-02-27,21:27:44.000,58,11149042,7045,0,1772227663,13124.164439249995,29441.70856359,53272.24615872 2026-02-27,21:27:45.000,58,11149143,7405,0,1772227664,13124.09707615,30364.178862779998,53272.2741072 2026-02-27,21:27:46.000,58,11149124,6925,0,1772227665,13124.043185669994,29902.982483400003,53272.26712008 2026-02-27,21:27:47.000,58,11149136,7245,0,1772227666,13124.00950411999,28058.013688499996,53272.29506856 2026-02-27,21:27:48.000,58,11149183,7325,0,1772227667,13124.002767809994,28058.055983280006,53272.28109432001 2026-02-27,21:27:49.000,58,11149138,6805,0,1772227668,13124.00950411999,31747.89488526,53272.288081440005 2026-02-27,21:27:50.000,58,11149134,6765,0,1772227669,13123.98929518999,27596.82435825,53272.30904280001 2026-02-27,21:27:52.000,58,11149147,7365,0,1772227671,13123.928668399989,25290.595741800003,53272.288081440005 2026-02-27,21:27:53.000,58,11149145,7325,0,1772227672,13123.881514229994,28980.526282470004,53272.26013296001 2026-02-27,21:27:54.000,58,11149099,7445,0,1772227673,13123.861305299994,30364.235255820007,53272.288081440005 2026-02-27,21:27:55.000,58,11149106,6965,0,1772227674,13123.854568989998,35437.733787239995,53272.30904280001 2026-02-27,21:27:56.000,58,11149153,7445,0,1772227675,13123.854568989998,26674.311764280006,53272.2741072 2026-02-27,21:27:57.000,58,11149156,6925,0,1772227676,13123.868041609989,28519.203018750006,53272.26712008 2026-02-27,21:27:58.000,58,11149153,7525,0,1772227677,13123.847832679989,31286.635063709997,53272.31602992 2026-02-27,21:27:59.000,58,11149130,6925,0,1772227678,13123.834360059998,29441.652170550005,53272.33000416001 2026-02-27,21:28:00.000,58,11149091,7525,0,1772227679,13123.787205889988,28057.879755029993,53272.2741072 2026-02-27,21:28:01.000,58,11149139,7484,0,1772227680,13123.766996959988,34976.37527787,53272.33000416001 2026-02-27,21:28:03.000,58,11149155,7484,0,1772227682,13123.753524339998,27135.395357579997,53272.32301704 2026-02-27,21:28:04.000,58,11149169,7484,0,1772227683,13123.719842789993,25751.693433360007,53272.31602992 2026-02-27,21:28:05.000,58,11149208,6845,0,1772227684,13123.706370170003,29902.594781249994,53272.24615872 2026-02-27,21:28:06.000,58,11149118,6845,0,1772227685,13123.625534450002,28518.96334833,53272.239171600006 2026-02-27,21:28:07.000,58,11149191,7565,0,1772227686,13123.618798139993,25751.594745540002,53272.23218448001 2026-02-27,21:28:08.000,58,11149112,6845,0,1772227687,13123.605325520002,32208.745857269998,53272.1343648 2026-02-27,21:28:09.000,58,11149179,7325,0,1772227688,13123.564907660002,31286.26850895,53272.21122312001 2026-02-27,21:28:10.000,58,11149132,7045,0,1772227689,13123.558171349992,29441.299714049994,53272.21122312001 2026-02-27,21:28:11.000,58,11149184,7165,0,1772227690,13123.564907660002,25751.4678612,53272.16231328001 2026-02-27,21:28:12.000,58,11149114,7205,0,1772227691,13123.564907660002,32208.640120320008,53272.14135192001 2026-02-27,21:28:14.000,58,11149133,7365,0,1772227693,13123.544698730002,31286.205066780007,53272.15532616 2026-02-27,21:28:15.000,58,11149121,7165,0,1772227694,13123.551435039997,32669.914040129996,53272.11340344001 2026-02-27,21:28:16.000,58,11149113,7325,0,1772227695,13123.537962419992,33592.405486710006,53272.120390560005 2026-02-27,21:28:17.000,58,11149112,6965,0,1772227696,13123.537962419992,27596.443705230005,53272.12737768 2026-02-27,21:28:18.000,58,11149058,6845,0,1772227697,13123.524489800002,26212.784075789998,53272.11340344001 2026-02-27,21:28:19.000,58,11149082,6805,0,1772227698,13123.558171349992,27135.226178459998,53272.06449360001 2026-02-27,21:28:20.000,58,11149118,6685,0,1772227699,13123.591852899997,28980.202022490004,53272.09244208001 2026-02-27,21:28:21.000,58,11149107,7205,0,1772227700,13123.625534450002,28980.124482059997,53272.022570880006 2026-02-27,21:28:22.000,58,11149119,7205,0,1772227701,13123.665952310002,33131.18091081,53272.06449360001 2026-02-27,21:28:23.000,58,11149168,6445,0,1772227702,13123.726579099988,25290.264432690004,53272.05750648 2026-02-27,21:28:25.000,58,11149119,7045,0,1772227704,13123.773733269998,29902.55248647,53272.05750648 2026-02-27,21:28:26.000,58,11149146,6645,0,1772227705,13123.793942199998,27596.478950880002,53272.120390560005 2026-02-27,21:28:27.000,58,11149155,7205,0,1772227706,13123.827623749989,35437.34608509,53272.04353224001 2026-02-27,21:28:28.000,58,11149200,6925,0,1772227707,13123.868041609989,26674.015700820004,53272.09244208001 2026-02-27,21:28:29.000,58,11149110,6685,0,1772227708,13123.894986849999,28518.921053550002,53272.00859664 2026-02-27,21:28:30.000,58,11149139,7205,0,1772227709,13123.874777919998,28057.724674170007,53272.04353224001 2026-02-27,21:28:31.000,58,11149160,6805,0,1772227710,13123.827623749989,29902.637076030005,53272.001609520004 2026-02-27,21:28:32.000,58,11149167,7405,0,1772227711,13123.881514229994,31747.634067449995,53272.029558 2026-02-27,21:28:33.000,58,11149172,6845,0,1772227712,13123.847832679989,27135.36716106,53272.022570880006 2026-02-27,21:28:34.000,58,11149149,7285,0,1772227713,13123.827623749989,29441.490040560006,53272.029558 2026-02-27,21:28:36.000,58,11149189,7165,0,1772227715,13123.820887439993,28519.09023267,53271.97366104001 2026-02-27,21:28:37.000,58,11149140,6885,0,1772227716,13123.841096369993,25290.497053979998,53271.99462240001 2026-02-27,21:28:38.000,58,11149148,7045,0,1772227717,13123.787205889988,27596.725670429994,53272.07846784 2026-02-27,21:28:39.000,58,11149194,7045,0,1772227718,13123.746788029988,28057.943197200002,53272.07846784 2026-02-27,21:28:40.000,58,11149173,7365,0,1772227719,13123.706370170003,27135.564536699996,53272.04353224001 2026-02-27,21:28:41.000,58,11149130,7165,0,1772227720,13123.672688619998,28519.308755699996,53272.022570880006 2026-02-27,21:28:42.000,58,11149203,7484,0,1772227721,13123.652479689998,25751.94720204,53272.01558376001 2026-02-27,21:28:43.000,58,11149217,7445,0,1772227722,13123.659215999993,28058.147621969998,53272.05750648 2026-02-27,21:28:44.000,58,11149127,7365,0,1772227723,13123.692897549998,31747.958327429995,53272.050519360004 2026-02-27,21:28:45.000,58,11149143,7405,0,1772227724,13123.699633859993,29903.060023829996,53272.03654512 2026-02-27,21:28:47.000,58,11149185,7445,0,1772227726,13123.591852899997,29903.081171219994,53272.01558376001 2026-02-27,21:28:48.000,58,11149168,6965,0,1772227727,13123.544698730002,28519.372197870005,53272.01558376001 2026-02-27,21:28:49.000,58,11149165,7245,0,1772227728,13123.544698730002,32209.168805070003,53272.071480720006 2026-02-27,21:28:50.000,58,11149224,7205,0,1772227729,13123.504280870002,30364.29869799,53272.071480720006 2026-02-27,21:28:51.000,58,11149172,6845,0,1772227730,13123.463863010002,26213.207023590003,53272.001609520004 2026-02-27,21:28:52.000,58,11149189,7484,0,1772227731,13123.463863010002,34054.16579648999,53271.98064816 2026-02-27,21:28:53.000,58,11149194,7205,0,1772227732,13123.504280870002,29441.793153150007,53271.98763528 2026-02-27,21:28:54.000,58,11149175,7525,0,1772227733,13123.443654080002,28058.11942545,53271.96667392 2026-02-27,21:28:55.000,58,11149147,7525,0,1772227734,13123.463863010002,27596.845505639998,53271.94571256001 2026-02-27,21:28:56.000,58,11149182,6965,0,1772227735,13123.436917769992,29903.067072959995,53271.9596868 2026-02-27,21:28:58.000,58,11149107,7565,0,1772227737,13123.423445150001,27135.599782350007,53271.96667392 2026-02-27,21:28:59.000,58,11149228,6685,0,1772227738,13123.430181459997,28519.238264400003,53271.98763528 2026-02-27,21:29:00.000,58,11149126,7085,0,1772227739,13123.470599319997,29902.926090359993,53271.97366104001 2026-02-27,21:29:01.000,58,11149131,7484,0,1772227740,13123.470599319997,24829.32182199,53271.99462240001 2026-02-27,21:29:02.000,58,11149074,7045,0,1772227741,13123.457126699992,33592.63105887,53271.99462240001 2026-02-27,21:29:03.000,58,11149199,7325,0,1772227742,13123.423445150001,27596.591736960007,53271.99462240001 2026-02-27,21:29:04.000,58,11149160,6925,0,1772227743,13123.430181459997,28518.991544849996,53272.029558 2026-02-27,21:29:05.000,58,11149206,6965,0,1772227744,13123.356082049992,32208.788152049994,53272.07846784 2026-02-27,21:29:06.000,58,11149175,7445,0,1772227745,13123.383027290001,27135.20503107,53272.01558376001 2026-02-27,21:29:07.000,58,11149154,6845,0,1772227746,13123.403236220001,29902.503142560003,53272.00859664 2026-02-27,21:29:09.000,58,11149168,6885,0,1772227748,13123.463863010002,28979.93415555,53271.98763528 2026-02-27,21:29:10.000,58,11149116,6805,0,1772227749,13123.497544559992,33592.102374120004,53272.00859664 2026-02-27,21:29:11.000,58,11149138,6845,0,1772227750,13123.551435039997,31747.182923130007,53272.001609520004 2026-02-27,21:29:12.000,58,11149131,7405,0,1772227751,13123.571643969997,28518.547449660007,53272.08545496 2026-02-27,21:29:13.000,58,11149140,6725,0,1772227752,13123.591852899997,28518.427614450004,53272.04353224001 2026-02-27,21:29:14.000,58,11149182,6845,0,1772227753,13123.605325520002,29902.108391279995,53271.99462240001 2026-02-27,21:29:15.000,58,11149173,7085,0,1772227754,13123.645743380002,28979.62399383,53271.97366104001 2026-02-27,21:29:16.000,58,11149181,7205,0,1772227755,13123.612061829997,28518.4628601,53271.952699680005 2026-02-27,21:29:17.000,58,11149118,6525,0,1772227756,13123.672688619998,31747.041940530005,53271.98763528 2026-02-27,21:29:18.000,58,11149121,7125,0,1772227757,13123.699633859993,29440.869717120004,53271.93872544 2026-02-27,21:29:20.000,58,11149103,7125,0,1772227759,13123.740051719993,28518.399417930006,53271.91077696 2026-02-27,21:29:21.000,58,11149179,7045,0,1772227760,13123.740051719993,25751.023766009996,53271.96667392 2026-02-27,21:29:22.000,58,11149144,7005,0,1772227761,13123.780469579993,32208.146681219994,53271.952699680005 2026-02-27,21:29:23.000,58,11149201,7445,0,1772227762,13123.746788029988,29440.806274949995,53271.93872544 2026-02-27,21:29:24.000,58,11149132,6765,0,1772227763,13123.753524339998,26673.381279120003,53271.91077696 2026-02-27,21:29:25.000,58,11149146,7085,0,1772227764,13123.760260649993,24367.24430136,53271.99462240001 2026-02-27,21:29:26.000,58,11149157,7165,0,1772227765,13123.766996959988,28057.040908559997,53271.93173832 2026-02-27,21:29:27.000,58,11149138,7125,0,1772227766,13123.753524339998,28518.29368098,53271.98064816 2026-02-27,21:29:28.000,58,11149129,7085,0,1772227767,13123.773733269998,30824.388363959995,53271.92475120001 2026-02-27,21:29:29.000,58,11149193,7365,0,1772227768,13123.800678509993,27595.781087010007,53271.952699680005 2026-02-27,21:29:31.000,58,11149148,6765,0,1772227770,13123.820887439993,28056.892876829996,53271.97366104001 2026-02-27,21:29:32.000,58,11149138,6965,0,1772227771,13123.814151129998,27134.486019810007,53271.93872544 2026-02-27,21:29:33.000,58,11149108,7045,0,1772227772,13123.847832679989,27134.40143025,53271.882828480004 2026-02-27,21:29:34.000,58,11149161,7484,0,1772227773,13123.915195779999,25289.50312665,53271.89680272001 2026-02-27,21:29:35.000,58,11149167,7405,0,1772227774,13123.996031499999,27134.429626769997,53271.98064816 2026-02-27,21:29:36.000,58,11149130,5765,0,1772227775,13124.03644936,29440.482014969995,53271.97366104001 2026-02-27,21:29:37.000,58,11149183,7525,0,1772227776,13124.13749401,32207.808322979996,53271.96667392 2026-02-27,21:29:38.000,58,11149109,7645,0,1772227777,13124.15096662999,29440.44676932,53271.93872544 2026-02-27,21:29:39.000,58,11149158,6805,0,1772227778,13124.204857109995,33591.53844372,53271.93173832 2026-02-27,21:29:40.000,58,11149097,7445,0,1772227779,13124.29242913999,29440.59480105,53271.97366104001 2026-02-27,21:29:42.000,58,11149156,6965,0,1772227781,13124.42041903,33130.39845738,53271.99462240001 2026-02-27,21:29:43.000,58,11149149,7445,0,1772227782,13124.494518439991,26212.050966270006,53271.99462240001 2026-02-27,21:29:44.000,58,11149223,7525,0,1772227783,13124.561881540001,25750.791144720002,53272.00859664 2026-02-27,21:29:45.000,58,11149175,7165,0,1772227784,13124.609035709997,32207.949305579998,53272.001609520004 2026-02-27,21:29:46.000,58,11149109,7045,0,1772227785,13124.656189879992,28056.885827699996,53271.952699680005 2026-02-27,21:29:47.000,58,11149144,6925,0,1772227786,13124.662926190002,28979.405470800004,53272.00859664 2026-02-27,21:29:48.000,58,11149141,7405,0,1772227787,13124.696607739992,27595.668300930003,53272.029558 2026-02-27,21:29:49.000,58,11149160,6965,0,1772227788,13124.710080359997,32207.9070108,53271.99462240001 2026-02-27,21:29:50.000,58,11149162,6925,0,1772227789,13124.669662499997,30362.952314160008,53272.029558 2026-02-27,21:29:51.000,58,11149195,7445,0,1772227790,13124.689871429997,30824.071153109995,53272.11340344001 2026-02-27,21:29:53.000,58,11149186,7045,0,1772227792,13124.588826779996,31285.246385100007,53272.120390560005 2026-02-27,21:29:54.000,58,11149193,7165,0,1772227793,13124.555145229991,30362.769036779995,53272.120390560005 2026-02-27,21:29:55.000,58,11149167,7205,0,1772227794,13124.528199989996,34974.986599259995,53272.071480720006 2026-02-27,21:29:56.000,58,11149159,7325,0,1772227795,13124.447364269996,28517.81434014,53272.1343648 2026-02-27,21:29:57.000,58,11149171,7125,0,1772227796,13124.41368271999,24366.779058779997,53272.11340344001 2026-02-27,21:29:58.000,58,11149163,7365,0,1772227797,13124.427155339996,29901.42462567,53272.14833904 2026-02-27,21:29:59.000,58,11149176,6605,0,1772227798,13124.447364269996,25750.403442569994,53272.19724888 2026-02-27,21:30:00.000,58,11149141,7285,0,1772227799,13124.46083689,27595.252402259997,53272.169300400004 2026-02-27,21:30:01.000,58,11149167,7205,0,1772227800,13124.454100579991,25750.361147789998,53272.190261760006 2026-02-27,21:30:02.000,58,11149007,7045,0,1772227801,13124.467573199996,28978.855638659996,53272.14135192001 2026-02-27,21:30:04.000,58,11149081,7125,0,1772227803,13124.46083689,26672.683415249994,53272.07846784 2026-02-27,21:30:05.000,58,11148991,7205,0,1772227804,13124.467573199996,31284.886879469996,53272.12737768 2026-02-27,21:30:06.000,58,11148973,7205,0,1772227805,13124.487782129996,35435.816423879995,53272.17628752 2026-02-27,21:30:07.000,58,11148972,7125,0,1772227806,13124.548408919996,25750.050986069997,53272.19724888 2026-02-27,21:30:08.000,58,11148968,6925,0,1772227807,13124.568617849996,25288.805262780006,53272.21122312001 2026-02-27,21:30:09.000,58,11148944,6885,0,1772227808,13124.575354159992,33129.48911961001,53272.23218448001 2026-02-27,21:30:10.000,58,11149166,7045,0,1772227809,13124.595563089992,30362.113467689996,53272.218210240004 2026-02-27,21:30:11.000,58,11149191,7484,0,1772227810,13124.676398809992,28055.8989495,53272.25314584 2026-02-27,21:30:12.000,58,11149136,7125,0,1772227811,13124.642717260002,34051.733846639996,53272.204236 2026-02-27,21:30:13.000,58,11149141,7565,0,1772227812,13124.622508330001,31284.379342109998,53272.23218448001 2026-02-27,21:30:15.000,58,11149142,6885,0,1772227814,13124.635980949992,26210.944252860005,53272.19724888 2026-02-27,21:30:16.000,58,11149122,7005,0,1772227815,13124.743761910002,34512.873832979996,53272.26013296001 2026-02-27,21:30:17.000,58,11149176,6805,0,1772227816,13124.777443459992,32667.95438199,53272.22519736 2026-02-27,21:30:18.000,58,11149159,7285,0,1772227817,13124.804388700002,31745.50523019,53272.22519736 2026-02-27,21:30:19.000,58,11149153,6845,0,1772227818,13124.831333939997,33129.16485963001,53272.22519736 2026-02-27,21:30:20.000,58,11149098,6885,0,1772227819,13124.844806560002,29439.333006779998,53272.29506856 2026-02-27,21:30:21.000,58,11149133,7245,0,1772227820,13124.858279179993,30361.74691293,53272.31602992 2026-02-27,21:30:22.000,58,11149168,7005,0,1772227821,13124.831333939997,29439.30481026,53272.2741072 2026-02-27,21:30:23.000,58,11148970,7045,0,1772227822,13124.763970840002,30361.789207709997,53272.204236 2026-02-27,21:30:24.000,58,11149007,7325,0,1772227823,13124.784179770002,27133.217176410006,53272.26712008 2026-02-27,21:30:26.000,58,11148985,7205,0,1772227825,13124.763970840002,29439.368252429995,53272.32301704 2026-02-27,21:30:27.000,58,11148961,7405,0,1772227826,13124.737025599992,28978.101381750006,53272.36493976 2026-02-27,21:30:28.000,58,11149104,6645,0,1772227827,13124.716816669992,28978.080234359993,53272.30904280001 2026-02-27,21:30:29.000,58,11149176,7085,0,1772227828,13124.649453569997,25749.606890879993,53272.2741072 2026-02-27,21:30:30.000,58,11149135,7325,0,1772227829,13124.635980949992,27133.259471190002,53272.29506856 2026-02-27,21:30:31.000,58,11149113,7205,0,1772227830,13124.642717260002,26210.82441765,53272.33000416001 2026-02-27,21:30:32.000,58,11149180,7045,0,1772227831,13124.703344050002,27133.238323800004,53272.31602992 2026-02-27,21:30:33.000,58,11149212,6845,0,1772227832,13124.716816669992,27594.476997959995,53272.32301704 2026-02-27,21:30:34.000,58,11149154,6885,0,1772227833,13124.784179770002,29900.550533550006,53272.288081440005 2026-02-27,21:30:35.000,58,11149184,6805,0,1772227834,13124.824597630002,25288.318872810007,53272.31602992 2026-02-27,21:30:37.000,58,11149103,7565,0,1772227836,13124.831333939997,27133.196029020008,53272.218210240004 2026-02-27,21:30:38.000,58,11149181,7125,0,1772227837,13124.831333939997,34051.480077960005,53272.29506856 2026-02-27,21:30:39.000,58,11149082,6925,0,1772227838,13124.871751799998,29900.494140509996,53272.30205568 2026-02-27,21:30:40.000,58,11149136,6765,0,1772227839,13124.939114899993,25288.290676289995,53272.32301704 2026-02-27,21:30:41.000,58,11149156,6885,0,1772227840,13124.932378589998,33128.981582249995,53272.25314584 2026-02-27,21:30:42.000,58,11149141,7365,0,1772227841,13124.993005379998,28516.834511070003,53272.24615872 2026-02-27,21:30:43.000,58,11149126,6685,0,1772227842,13125.019950619993,32206.602921750004,53272.26712008 2026-02-27,21:30:44.000,58,11149143,7125,0,1772227843,13125.026686929989,24827.10134604,53272.28109432001 2026-02-27,21:30:45.000,58,11149122,6965,0,1772227844,13125.019950619993,32206.581774360006,53272.2741072 2026-02-27,21:30:46.000,58,11149181,7365,0,1772227845,13124.918905969993,27594.42765405,53272.21122312001 2026-02-27,21:30:48.000,58,11149129,7125,0,1772227847,13124.871751799998,25288.38231498,53272.29506856 2026-02-27,21:30:49.000,58,11149162,6605,0,1772227848,13124.838070249993,30361.775109449998,53272.25314584 2026-02-27,21:30:50.000,58,11149163,7245,0,1772227849,13124.831333939997,29900.61397572,53272.239171600006 2026-02-27,21:30:51.000,58,11149117,7165,0,1772227850,13124.824597630002,30361.824453359994,53272.2741072 2026-02-27,21:30:52.000,58,11149085,7405,0,1772227851,13124.804388700002,28978.200069569997,53272.28109432001 2026-02-27,21:30:53.000,58,11149168,6885,0,1772227852,13124.790916079997,28055.72272125,53272.218210240004 2026-02-27,21:30:54.000,58,11149123,7365,0,1772227853,13124.790916079997,28516.996641060003,53272.26712008 2026-02-27,21:30:55.000,58,11149110,6765,0,1772227854,13124.790916079997,34051.649257080004,53272.26712008 2026-02-27,21:30:56.000,58,11149143,6205,0,1772227855,13124.784179770002,25288.488051930006,53272.29506856 2026-02-27,21:30:57.000,58,11149152,7005,0,1772227856,13124.790916079997,27594.57568578,53272.2741072 2026-02-27,21:30:59.000,58,11149135,6405,0,1772227858,13124.784179770002,26210.923105470007,53272.30205568 2026-02-27,21:31:00.000,58,11149115,7405,0,1772227859,13124.723552980002,31745.561623229994,53272.22519736 2026-02-27,21:31:01.000,58,11149176,6124,0,1772227860,13124.703344050002,27133.28766771,53272.239171600006 2026-02-27,21:31:02.000,58,11149176,6245,0,1772227861,13124.642717260002,29900.635123109998,53272.21122312001 2026-02-27,21:31:03.000,58,11149131,7245,0,1772227862,13124.662926190002,31284.35819472,53272.288081440005 2026-02-27,21:31:04.000,58,11149138,6084,0,1772227863,13124.629244639997,26672.14063224,53272.26712008 2026-02-27,21:31:05.000,58,11149166,6725,0,1772227864,13124.622508330001,29900.642172239997,53272.19724888 2026-02-27,21:31:06.000,58,11149166,7045,0,1772227865,13124.555145229991,30823.091324039997,53272.22519736 2026-02-27,21:31:07.000,58,11149097,7245,0,1772227866,13124.528199989996,33129.11551572,53272.28109432001 2026-02-27,21:31:08.000,58,11149108,6405,0,1772227867,13124.487782129996,28978.143676530002,53272.16231328001 2026-02-27,21:31:10.000,58,11149104,5965,0,1772227869,13124.447364269996,31745.378345849997,53272.16231328001 2026-02-27,21:31:11.000,58,11149124,7005,0,1772227870,13124.48104582,31284.139671690005,53272.21122312001 2026-02-27,21:31:12.000,58,11149120,6205,0,1772227871,13124.46083689,28516.771068899994,53272.239171600006 2026-02-27,21:31:13.000,58,11149150,6965,0,1772227872,13124.48104582,27133.062095550005,53272.18327464001 2026-02-27,21:31:14.000,58,11149110,7045,0,1772227873,13124.46083689,30361.58478294,53272.18327464001 2026-02-27,21:31:15.000,58,11149140,6925,0,1772227874,13124.44062796,30822.760014929998,53272.26013296001 2026-02-27,21:31:16.000,58,11149134,6525,0,1772227875,13124.42041903,30361.521340770007,53272.19724888 2026-02-27,21:31:17.000,58,11149148,7085,0,1772227876,13124.433891649991,31745.18097021,53272.25314584 2026-02-27,21:31:18.000,58,11149107,7445,0,1772227877,13124.433891649991,28516.665331950004,53272.23218448001 2026-02-27,21:31:19.000,58,11149104,6765,0,1772227878,13124.41368271999,28516.630086300007,53272.218210240004 2026-02-27,21:31:21.000,58,11149122,6845,0,1772227880,13124.31937438,29900.261519220003,53272.169300400004 2026-02-27,21:31:22.000,58,11149112,7365,0,1772227881,13124.346319619995,28516.573693259998,53272.23218448001 2026-02-27,21:31:23.000,58,11149155,7245,0,1772227882,13124.29242913999,27594.187983630007,53272.204236 2026-02-27,21:31:24.000,58,11149089,7285,0,1772227883,13124.29916545,29900.317912259998,53272.17628752 2026-02-27,21:31:25.000,58,11149118,6885,0,1772227884,13124.305901759995,25288.093300649998,53272.12737768 2026-02-27,21:31:26.000,58,11149211,7445,0,1772227885,13124.326110689995,27594.202081890006,53272.12737768 2026-02-27,21:31:27.000,58,11149144,7125,0,1772227886,13124.38000117,28055.440756049997,53272.07846784 2026-02-27,21:31:28.000,58,11149162,7085,0,1772227887,13124.39347378999,28516.672381080003,53272.18327464001 2026-02-27,21:31:29.000,58,11149120,7125,0,1772227888,13124.41368271999,28055.447805179996,53272.10641632 2026-02-27,21:31:30.000,58,11149149,7645,0,1772227889,13124.474309509991,27594.223229280004,53272.1343648 2026-02-27,21:31:32.000,58,11149181,7365,0,1772227891,13124.561881540001,29900.332010519996,53272.14135192001 2026-02-27,21:31:33.000,58,11149217,7165,0,1772227892,13124.602299400001,29900.360207039994,53272.12737768 2026-02-27,21:31:34.000,58,11149117,7245,0,1772227893,13124.629244639997,29900.332010519996,53272.10641632 2026-02-27,21:31:35.000,58,11149161,7285,0,1772227894,13124.622508330001,24826.974461699996,53272.12737768 2026-02-27,21:31:36.000,58,11149166,6045,0,1772227895,13124.696607739992,32206.504233929998,53272.10641632 2026-02-27,21:31:37.000,58,11149110,6885,0,1772227896,13124.696607739992,29439.15677853,53272.0994292 2026-02-27,21:31:38.000,58,11149145,7725,0,1772227897,13124.710080359997,25749.465908280006,53272.23218448001 2026-02-27,21:31:39.000,58,11149189,7645,0,1772227898,13124.723552980002,28516.778118029993,53272.14833904 2026-02-27,21:31:40.000,58,11149145,7525,0,1772227899,13124.757234529992,28516.806314550005,53272.22519736 2026-02-27,21:31:41.000,58,11149187,6565,0,1772227900,13124.784179770002,32206.532430449995,53272.169300400004 2026-02-27,21:31:43.000,58,11149201,7445,0,1772227902,13124.790916079997,29900.46594399,53272.18327464001 2026-02-27,21:31:44.000,58,11149141,7565,0,1772227903,13124.844806560002,30361.648225109995,53272.1343648 2026-02-27,21:31:45.000,58,11149122,7005,0,1772227904,13124.824597630002,31284.153769950004,53272.14135192001 2026-02-27,21:31:46.000,58,11149201,8005,0,1772227905,13124.784179770002,24365.890868400005,53272.14833904 2026-02-27,21:31:47.000,58,11149082,7125,0,1772227906,13124.811125009997,33590.24845293,53272.18327464001 2026-02-27,21:31:48.000,58,11149183,7565,0,1772227907,13124.851542869998,26210.810319390002,53272.14833904 2026-02-27,21:31:49.000,58,11149113,7445,0,1772227908,13124.885224420002,32206.708658699994,53272.218210240004 2026-02-27,21:31:50.000,58,11149086,7045,0,1772227909,13124.932378589998,31745.385394979996,53272.18327464001 2026-02-27,21:31:51.000,58,11149118,6565,0,1772227910,13125.006477999988,28516.88385498,53272.218210240004 2026-02-27,21:31:52.000,58,11149130,7165,0,1772227911,13124.999741689993,30361.76101119,53272.29506856 2026-02-27,21:31:54.000,58,11149111,7445,0,1772227913,13125.100786339994,30822.985587090006,53272.35096552001 2026-02-27,21:31:55.000,58,11148956,7045,0,1772227914,13125.174885749999,30361.803305969996,53272.30904280001 2026-02-27,21:31:56.000,58,11149127,7405,0,1772227915,13125.222039919994,29439.354154169996,53272.33000416001 2026-02-27,21:31:57.000,58,11149143,7365,0,1772227916,13125.282666709994,31745.448837150005,53272.37192688 2026-02-27,21:31:58.000,58,11149150,6845,0,1772227917,13125.28940301999,28055.70862299,53272.39288824 2026-02-27,21:31:59.000,58,11149108,6245,0,1772227918,13125.323084569995,29439.403498080006,53272.37891400001 2026-02-27,21:32:00.000,58,11149097,6765,0,1772227919,13125.35676612,33129.16485963001,53272.36493976 2026-02-27,21:32:01.000,58,11149107,7484,0,1772227920,13125.424129219995,32206.673413049997,53272.37891400001 2026-02-27,21:32:02.000,58,11149150,6965,0,1772227921,13125.4780197,30823.034931000002,53272.406862480006 2026-02-27,21:32:03.000,58,11149156,6284,0,1772227922,13125.525173869995,26672.048993549994,53272.36493976 2026-02-27,21:32:05.000,58,11149182,6965,0,1772227924,13125.61274589999,28978.221216959995,53272.49070792 2026-02-27,21:32:06.000,58,11149168,7045,0,1772227925,13125.646427449996,27133.379306400006,53272.47673368001 2026-02-27,21:32:07.000,58,11149166,7045,0,1772227926,13125.686845309996,32206.856690429995,53272.39987536001 2026-02-27,21:32:08.000,58,11149203,7405,0,1772227927,13125.754208409991,27594.688471860005,53272.43481096 2026-02-27,21:32:09.000,58,11149160,7085,0,1772227928,13125.821571510001,27133.541436390005,53272.56057912 2026-02-27,21:32:10.000,58,11149135,7565,0,1772227929,13125.861989370002,36357.95541395999,53272.51865640001 2026-02-27,21:32:11.000,58,11149187,7405,0,1772227930,13125.922616160002,29900.902990050003,53272.525643520006 2026-02-27,21:32:12.000,58,11149192,6845,0,1772227931,13125.922616160002,27133.647173339996,53272.56057912 2026-02-27,21:32:13.000,58,11149175,7484,0,1772227932,13125.983242950002,30823.443780539994,53272.56057912 2026-02-27,21:32:14.000,58,11149232,6965,0,1772227933,13125.976506639992,31284.640159920003,53272.623463200005 2026-02-27,21:32:16.000,58,11149204,6965,0,1772227935,13125.983242950002,31745.871784949995,53272.54660488001 2026-02-27,21:32:17.000,58,11149101,7484,0,1772227936,13125.963034020002,30362.24035203,53272.54660488001 2026-02-27,21:32:18.000,58,11149004,6925,0,1772227937,13125.922616160002,29901.058070910003,53272.61647608001 2026-02-27,21:32:19.000,58,11149176,6845,0,1772227938,13125.936088779992,28056.173865570003,53272.53263064 2026-02-27,21:32:20.000,58,11149169,6925,0,1772227939,13125.922616160002,29901.072169170002,53272.56057912 2026-02-27,21:32:21.000,58,11149151,7005,0,1772227940,13125.882198300002,28517.398441469995,53272.574553360006 2026-02-27,21:32:22.000,58,11149198,5925,0,1772227941,13125.888934609997,30823.55656662,53272.623463200005 2026-02-27,21:32:23.000,58,11149184,6805,0,1772227942,13125.875461989992,34974.64824102,53272.70032152 2026-02-27,21:32:24.000,58,11149171,7325,0,1772227943,13125.882198300002,29901.199053510005,53272.63743744 2026-02-27,21:32:25.000,58,11149190,6525,0,1772227944,13125.835044129992,31746.13260276,53272.574553360006 2026-02-27,21:32:27.000,58,11149145,7405,0,1772227946,13125.882198300002,24827.707571220002,53272.63045032 2026-02-27,21:32:28.000,58,11149207,7245,0,1772227947,13125.909143539997,27595.174861830004,53272.56057912 2026-02-27,21:32:29.000,58,11149139,7245,0,1772227948,13125.848516749997,29901.347085240006,53272.623463200005 2026-02-27,21:32:30.000,58,11149153,7005,0,1772227949,13125.861989370002,29901.340036110007,53272.623463200005 2026-02-27,21:32:31.000,58,11149214,5884,0,1772227950,13125.841780440001,28978.855638659996,53272.63743744 2026-02-27,21:32:32.000,58,11149186,6084,0,1772227951,13125.841780440001,28056.35009382,53272.67936016 2026-02-27,21:32:33.000,58,11149142,7245,0,1772227952,13125.848516749997,24827.792160779994,53272.71429576001 2026-02-27,21:32:34.000,58,11149171,6365,0,1772227953,13125.861989370002,31284.85163382,53272.75621848 2026-02-27,21:32:35.000,58,11149197,6405,0,1772227954,13125.848516749997,30362.367236370003,53272.70730864 2026-02-27,21:32:36.000,58,11149188,6845,0,1772227955,13125.875461989992,28978.693508669996,53272.693334400006 2026-02-27,21:32:38.000,58,11149212,7125,0,1772227957,13125.902407230002,27595.005682710005,53272.68634728001 2026-02-27,21:32:39.000,58,11149201,7445,0,1772227958,13125.895670919992,28978.693508669996,53272.68634728001 2026-02-27,21:32:40.000,58,11149141,7484,0,1772227959,13125.909143539997,29439.79824936,53272.74923136 2026-02-27,21:32:41.000,58,11149143,7165,0,1772227960,13125.956297709992,29439.79824936,53272.721282880004 2026-02-27,21:32:42.000,58,11149152,6005,0,1772227961,13126.010188189997,28978.531378679996,53272.73525712001 2026-02-27,21:32:43.000,58,11149163,6525,0,1772227962,13126.016924499992,27594.970437059994,53272.721282880004 2026-02-27,21:32:44.000,58,11149165,7165,0,1772227963,13126.037133429993,34974.52840580999,53272.72827 2026-02-27,21:32:45.000,58,11149188,6925,0,1772227964,13126.091023909998,31284.67540557,53272.74923136 2026-02-27,21:32:46.000,58,11149165,7645,0,1772227965,13126.091023909998,25288.826410170004,53272.742244240006 2026-02-27,21:32:47.000,58,11149177,7325,0,1772227966,13126.124705460003,28517.35614669,53272.81211544001 2026-02-27,21:32:49.000,58,11149148,7005,0,1772227968,13126.165123319988,28978.594820850005,53272.74923136 2026-02-27,21:32:50.000,58,11149187,6565,0,1772227969,13126.158387009993,30362.24035203,53272.68634728001 2026-02-27,21:32:51.000,58,11149144,6845,0,1772227970,13126.212277489998,30362.282646809996,53272.70032152 2026-02-27,21:32:52.000,58,11149215,6685,0,1772227971,13126.198804869993,28978.615968240003,53272.78416696001 2026-02-27,21:32:53.000,58,11149184,6365,0,1772227972,13126.205541179988,30823.429682279995,53272.8680124 2026-02-27,21:32:54.000,58,11149128,6284,0,1772227973,13126.225750109988,29900.987579609995,53272.81910256 2026-02-27,21:32:55.000,58,11149124,6284,0,1772227974,13126.212277489998,28056.089276009996,53272.84705104 2026-02-27,21:32:56.000,58,11149185,6685,0,1772227975,13126.239222729993,27594.89289663,53272.7981412 2026-02-27,21:32:57.000,58,11149107,7484,0,1772227976,13126.252695349998,34051.917124019994,53272.742244240006 2026-02-27,21:32:58.000,58,11149068,7005,0,1772227977,13126.259431659993,24827.467900799995,53272.77019272 2026-02-27,21:33:00.000,58,11149090,7205,0,1772227979,13126.306585829989,30362.042976390003,53272.742244240006 2026-02-27,21:33:01.000,58,11149150,7045,0,1772227980,13126.306585829989,27133.555534650004,53272.82608968 2026-02-27,21:33:02.000,58,11149162,6925,0,1772227981,13126.306585829989,25288.636083660007,53272.75621848 2026-02-27,21:33:03.000,58,11149120,7245,0,1772227982,13126.400894169994,30362.08527117,53272.72827 2026-02-27,21:33:04.000,58,11149096,6925,0,1772227983,13126.42783940999,26211.099333720005,53272.76320560001 2026-02-27,21:33:05.000,58,11149165,7565,0,1772227984,13126.46825726999,32206.96947651,53272.742244240006 2026-02-27,21:33:06.000,58,11149074,6725,0,1772227985,13126.481729889994,29439.600873720003,53272.80512832 2026-02-27,21:33:07.000,58,11149121,7405,0,1772227986,13126.481729889994,29439.657266759998,53272.77019272 2026-02-27,21:33:08.000,58,11149132,7005,0,1772227987,13126.481729889994,28517.243360609995,53272.742244240006 2026-02-27,21:33:09.000,58,11149149,7685,0,1772227988,13126.522147749994,31745.766048000005,53272.742244240006 2026-02-27,21:33:11.000,58,11149142,6765,0,1772227990,13126.58951084999,28978.524329549997,53272.77717984 2026-02-27,21:33:12.000,58,11149160,6845,0,1772227991,13126.663610259995,29901.008727000008,53272.77717984 2026-02-27,21:33:13.000,58,11149094,6765,0,1772227992,13126.643401329995,25750.043936939997,53272.77717984 2026-02-27,21:33:14.000,58,11149099,7365,0,1772227993,13126.69055549999,28517.384343209997,53272.83307680001 2026-02-27,21:33:15.000,58,11149135,7365,0,1772227994,13126.683819189995,30362.2333029,53272.82608968 2026-02-27,21:33:16.000,58,11149169,7245,0,1772227995,13126.663610259995,29901.058070910003,53272.85403816001 2026-02-27,21:33:17.000,58,11149134,6765,0,1772227996,13126.663610259995,29439.903986310004,53272.85403816001 2026-02-27,21:33:18.000,58,11149161,7445,0,1772227997,13126.63666502,28517.49008016,53272.81910256 2026-02-27,21:33:19.000,58,11149176,6605,0,1772227998,13126.602983469995,31284.893928599995,53272.7981412 2026-02-27,21:33:20.000,58,11149094,6925,0,1772227999,13126.562565609995,32668.59585282,53272.81211544001 2026-02-27,21:33:22.000,58,11149150,7045,0,1772228001,13126.51541144,28978.897933440006,53272.81910256 2026-02-27,21:33:23.000,58,11149107,7325,0,1772228002,13126.542356679995,28517.624013630004,53272.742244240006 2026-02-27,21:33:24.000,58,11149148,7005,0,1772228003,13126.47499358,33591.19303635,53272.7981412 2026-02-27,21:33:25.000,58,11149139,7525,0,1772228004,13126.454784649999,26672.887840020005,53272.77019272 2026-02-27,21:33:26.000,58,11149158,7005,0,1772228005,13126.42783940999,28517.764996230006,53272.861025280006 2026-02-27,21:33:27.000,58,11149117,7365,0,1772228006,13126.380685239994,28979.045965170008,53272.83307680001 2026-02-27,21:33:28.000,58,11149174,6005,0,1772228007,13126.299849519994,28517.856634919997,53272.7981412 2026-02-27,21:33:29.000,58,11149188,6965,0,1772228008,13126.279640589994,28056.603862500007,53272.7981412 2026-02-27,21:33:30.000,58,11149119,7285,0,1772228009,13126.245959039989,24828.074125979998,53272.77717984 2026-02-27,21:33:31.000,58,11149130,6045,0,1772228010,13126.205541179988,26211.754902810004,53272.71429576001 2026-02-27,21:33:33.000,58,11149144,7005,0,1772228012,13126.205541179988,28979.060063430006,53272.70032152 2026-02-27,21:33:34.000,58,11149144,6685,0,1772228013,13126.178595939993,30823.87377747,53272.64442456001 2026-02-27,21:33:35.000,58,11149158,6284,0,1772228014,13126.192068559998,31285.126549890003,53272.73525712001 2026-02-27,21:33:36.000,58,11149136,7005,0,1772228015,13126.138178079993,30823.84558095,53272.64442456001 2026-02-27,21:33:37.000,58,11149173,7645,0,1772228016,13126.117969149993,34513.64218815,53272.67936016 2026-02-27,21:33:38.000,58,11149106,7005,0,1772228017,13126.117969149993,30362.628054179993,53272.64442456001 2026-02-27,21:33:39.000,58,11149076,7045,0,1772228018,13126.084287600002,36358.49819697,53272.6583988 2026-02-27,21:33:40.000,58,11149152,6885,0,1772228019,13126.064078670002,32668.75093368,53272.70032152 2026-02-27,21:33:41.000,58,11149112,6805,0,1772228020,13126.064078670002,27134.09126853,53272.60948896 2026-02-27,21:33:42.000,58,11149118,7205,0,1772228021,13126.030397119997,34974.84561665999,53272.60948896 2026-02-27,21:33:44.000,58,11149128,7205,0,1772228023,13126.070814979998,28056.498125550002,53272.672373040004 2026-02-27,21:33:45.000,58,11149123,7445,0,1772228024,13126.077551289993,28517.694504929997,53272.64442456001 2026-02-27,21:33:46.000,58,11149113,7565,0,1772228025,13126.016924499992,30823.824433560003,53272.693334400006 2026-02-27,21:33:47.000,58,11149148,7165,0,1772228026,13126.023660810002,29440.178902379994,53272.66538592001 2026-02-27,21:33:48.000,58,11149106,6925,0,1772228027,13125.996715569992,29901.481018709994,53272.67936016 2026-02-27,21:33:49.000,58,11149125,7605,0,1772228028,13125.956297709992,23905.568581140004,53272.65141168 2026-02-27,21:33:50.000,58,11149184,6805,0,1772228029,13125.989979259997,27134.168808960007,53272.63045032 2026-02-27,21:33:51.000,58,11149152,6245,0,1772228030,13126.010188189997,28056.603862500007,53272.64442456001 2026-02-27,21:33:52.000,58,11149170,6525,0,1772228031,13126.023660810002,28517.83548753,53272.63743744 2026-02-27,21:33:53.000,58,11149129,7605,0,1772228032,13126.043869740002,29901.502166100006,53272.67936016 2026-02-27,21:33:55.000,58,11149143,6485,0,1772228034,13126.138178079993,29901.41757654,53272.56756624001 2026-02-27,21:33:56.000,58,11149118,7045,0,1772228035,13126.138178079993,31746.386371440007,53272.60948896 2026-02-27,21:33:57.000,58,11149169,7365,0,1772228036,13126.178595939993,30362.663299830005,53272.623463200005 2026-02-27,21:33:58.000,58,11149123,7365,0,1772228037,13126.205541179988,34974.85971492001,53272.60250184 2026-02-27,21:33:59.000,58,11149122,6885,0,1772228038,13126.144914389988,30362.663299830005,53272.525643520006 2026-02-27,21:34:00.000,58,11149098,6725,0,1772228039,13126.117969149993,29440.249393680002,53272.51166928 2026-02-27,21:34:01.000,58,11149145,7365,0,1772228040,13126.104496530003,28978.933179090003,53272.5885276 2026-02-27,21:34:02.000,58,11149146,6885,0,1772228041,13126.151650699998,27595.20305835,53272.51166928 2026-02-27,21:34:03.000,58,11149172,6725,0,1772228042,13126.151650699998,32207.378326050006,53272.46974656 2026-02-27,21:34:04.000,58,11149140,6765,0,1772228043,13126.151650699998,28517.609915370005,53272.56057912 2026-02-27,21:34:06.000,58,11149132,6805,0,1772228045,13126.239222729993,30362.451825929995,53272.54660488001 2026-02-27,21:34:07.000,58,11149144,6245,0,1772228046,13126.252695349998,35435.87986605,53272.455772320005 2026-02-27,21:34:08.000,58,11149119,6284,0,1772228047,13126.286376899989,34052.19908922,53272.4837208 2026-02-27,21:34:09.000,58,11149083,6245,0,1772228048,13126.347003689989,31746.033914939995,53272.4837208 2026-02-27,21:34:10.000,58,11149168,6565,0,1772228049,13126.380685239994,32668.518312390006,53272.53961776 2026-02-27,21:34:11.000,58,11149155,7245,0,1772228050,13126.400894169994,31746.048013199994,53272.51865640001 2026-02-27,21:34:12.000,58,11149161,7205,0,1772228051,13126.40763047999,32668.377329790004,53272.504682160004 2026-02-27,21:34:13.000,58,11149180,7045,0,1772228052,13126.441312029994,28978.608919110004,53272.53961776 2026-02-27,21:34:14.000,58,11149152,6805,0,1772228053,13126.46825726999,24827.630030789995,53272.4837208 2026-02-27,21:34:15.000,58,11149136,6765,0,1772228054,13126.461520959994,29901.058070910003,53272.49070792 2026-02-27,21:34:17.000,58,11149121,7405,0,1772228056,13126.48846619999,29901.029874390006,53272.47673368001 2026-02-27,21:34:18.000,58,11149148,6805,0,1772228057,13126.522147749994,33129.608954819996,53272.54660488001 2026-02-27,21:34:19.000,58,11149150,6965,0,1772228058,13126.53562037,32207.11750824,53272.53263064 2026-02-27,21:34:20.000,58,11149129,7365,0,1772228059,13126.53562037,28517.34204843,53272.46974656 2026-02-27,21:34:21.000,58,11149180,6845,0,1772228060,13126.50867512999,28517.313851910003,53272.49769504001 2026-02-27,21:34:22.000,58,11149144,7045,0,1772228061,13126.48846619999,29439.727758060006,53272.53263064 2026-02-27,21:34:23.000,58,11149091,7325,0,1772228062,13126.49520251,37280.44686054,53272.51166928 2026-02-27,21:34:24.000,58,11149138,6925,0,1772228063,13126.50867512999,30362.113467689996,53272.51865640001 2026-02-27,21:34:25.000,58,11149153,7405,0,1772228064,13126.47499358,24827.467900799995,53272.49070792 2026-02-27,21:34:26.000,58,11149139,7325,0,1772228065,13126.481729889994,27594.780110549997,53272.51865640001 2026-02-27,21:34:28.000,58,11149111,7285,0,1772228067,13126.441312029994,34051.895976629996,53272.53263064 2026-02-27,21:34:29.000,58,11149187,7285,0,1772228068,13126.441312029994,31284.51327558,53272.504682160004 2026-02-27,21:34:30.000,58,11149073,7205,0,1772228069,13126.394157859999,28517.18696757,53272.47673368001 2026-02-27,21:34:31.000,58,11149120,7125,0,1772228070,13126.40763047999,28055.976489930006,53272.53961776 2026-02-27,21:34:32.000,58,11149145,7685,0,1772228071,13126.441312029994,32668.187003280007,53272.53961776 2026-02-27,21:34:33.000,58,11149185,7205,0,1772228072,13126.42783940999,29900.853646140007,53272.49769504001 2026-02-27,21:34:34.000,58,11149153,7325,0,1772228073,13126.44804833999,27594.773061419997,53272.49070792 2026-02-27,21:34:35.000,58,11149076,6885,0,1772228074,13126.394157859999,25749.917052599994,53272.42782384001 2026-02-27,21:34:36.000,58,11149149,7525,0,1772228075,13126.360476309994,29439.706610670008,53272.51166928 2026-02-27,21:34:37.000,58,11149176,7085,0,1772228076,13126.320058449994,32206.997673029997,53272.46275944 2026-02-27,21:34:39.000,58,11149142,7205,0,1772228078,13126.205541179988,27133.520289000007,53272.455772320005 2026-02-27,21:34:40.000,58,11149147,6525,0,1772228079,13126.131441769998,32668.137659369997,53272.455772320005 2026-02-27,21:34:41.000,58,11149174,6885,0,1772228080,13126.064078670002,31745.639163660002,53272.46974656 2026-02-27,21:34:42.000,58,11149141,7645,0,1772228081,13125.969770329997,29900.740860060003,53272.46275944 2026-02-27,21:34:43.000,58,11149145,7205,0,1772228082,13125.882198300002,33129.200105280004,53272.44878520001 2026-02-27,21:34:44.000,58,11149148,7045,0,1772228083,13125.861989370002,27133.386355530005,53272.455772320005 2026-02-27,21:34:45.000,58,11149092,6885,0,1772228084,13125.774417339991,27133.372257270006,53272.455772320005 2026-02-27,21:34:46.000,58,11149119,7285,0,1772228085,13125.760944720001,30361.887895530002,53272.39987536001 2026-02-27,21:34:47.000,58,11149141,7165,0,1772228086,13125.686845309996,28516.947297150007,53272.39288824 2026-02-27,21:34:48.000,58,11149156,6805,0,1772228087,13125.680109,27133.28766771,53272.39288824 2026-02-27,21:34:50.000,58,11149100,6925,0,1772228089,13125.63969114,26672.041944419994,53272.35096552001 2026-02-27,21:34:51.000,58,11149195,7365,0,1772228090,13125.646427449996,30822.999685350005,53272.3439784 2026-02-27,21:34:52.000,58,11149101,7205,0,1772228091,13125.646427449996,28978.143676530002,53272.3439784 2026-02-27,21:34:53.000,58,11149117,7285,0,1772228092,13125.693581619991,31284.238359509996,53272.36493976 2026-02-27,21:34:54.000,58,11149168,6525,0,1772228093,13125.686845309996,28055.71567212,53272.357952640006 2026-02-27,21:34:55.000,58,11149118,6725,0,1772228094,13125.693581619991,32667.813399389997,53272.39288824 2026-02-27,21:34:56.000,58,11149127,7125,0,1772228095,13125.713790549991,29439.276613740003,53272.3439784 2026-02-27,21:34:57.000,58,11149117,7245,0,1772228096,13125.707054239996,26671.893912690008,53272.30904280001 2026-02-27,21:34:58.000,58,11149103,6885,0,1772228097,13125.70031793,33590.170912500005,53272.32301704 2026-02-27,21:34:59.000,58,11149113,7245,0,1772228098,13125.686845309996,24365.742836670004,53272.23218448001 2026-02-27,21:35:01.000,58,11149138,6645,0,1772228100,13125.653163759991,24365.601854070002,53272.31602992 2026-02-27,21:35:02.000,58,11149104,6805,0,1772228101,13125.63969114,32667.559630710006,53272.29506856 2026-02-27,21:35:03.000,58,11149149,7325,0,1772228102,13125.61948221,30822.619032329996,53272.19724888 2026-02-27,21:35:04.000,58,11149122,6965,0,1772228103,13125.666636379996,28977.657286560003,53272.21122312001 2026-02-27,21:35:05.000,58,11149166,6885,0,1772228104,13125.673372689991,32206.17292482,53272.29506856 2026-02-27,21:35:06.000,58,11149114,6965,0,1772228105,13125.673372689991,30361.225277310004,53272.23218448001 2026-02-27,21:35:07.000,58,11149093,7685,0,1772228106,13125.693581619991,25749.141648300007,53272.24615872 2026-02-27,21:35:08.000,58,11149111,7445,0,1772228107,13125.673372689991,32206.1447283,53272.29506856 2026-02-27,21:35:09.000,58,11149143,6485,0,1772228108,13125.673372689991,29899.993652279998,53272.2741072 2026-02-27,21:35:10.000,58,11149170,7005,0,1772228109,13125.680109,28516.298777189993,53272.23218448001 2026-02-27,21:35:12.000,58,11149140,6324,0,1772228111,13125.673372689991,30822.294772349996,53272.169300400004 2026-02-27,21:35:13.000,58,11149088,6165,0,1772228112,13125.707054239996,29438.606946390006,53272.169300400004 2026-02-27,21:35:14.000,58,11149143,6605,0,1772228113,13125.760944720001,30360.9644595,53272.19724888 2026-02-27,21:35:15.000,58,11149196,5925,0,1772228114,13125.781153650001,28516.07320503,53272.22519736 2026-02-27,21:35:16.000,58,11149119,6765,0,1772228115,13125.774417339991,28054.841580000008,53272.19724888 2026-02-27,21:35:17.000,58,11149137,6645,0,1772228116,13125.814835199992,29438.50120944,53272.169300400004 2026-02-27,21:35:18.000,58,11149128,6885,0,1772228117,13125.855253059992,26209.922129009996,53272.218210240004 2026-02-27,21:35:19.000,58,11149102,7125,0,1772228118,13125.875461989992,32205.68653485,53272.190261760006 2026-02-27,21:35:20.000,58,11149205,7445,0,1772228119,13125.902407230002,32666.791275540003,53272.239171600006 2026-02-27,21:35:21.000,58,11149109,7484,0,1772228120,13125.882198300002,28515.91812417,53272.15532616 2026-02-27,21:35:23.000,58,11149152,7045,0,1772228122,13125.983242950002,27593.433726720003,53272.218210240004 2026-02-27,21:35:24.000,58,11149103,7405,0,1772228123,13126.003451880002,29899.549557089995,53272.218210240004 2026-02-27,21:35:25.000,58,11149157,6805,0,1772228124,13126.097760219993,29899.450869270004,53272.2741072 2026-02-27,21:35:26.000,58,11149121,6525,0,1772228125,13126.124705460003,29438.226293369997,53272.21122312001 2026-02-27,21:35:27.000,58,11149135,6525,0,1772228126,13126.151650699998,31283.09640045,53272.26013296001 2026-02-27,21:35:28.000,58,11149135,7445,0,1772228127,13126.138178079993,29899.415623620007,53272.28109432001 2026-02-27,21:35:29.000,58,11149178,6124,0,1772228128,13126.205541179988,28977.015815730003,53272.23218448001 2026-02-27,21:35:30.000,58,11149150,6205,0,1772228129,13126.232486419998,30360.590855610004,53272.288081440005 2026-02-27,21:35:31.000,58,11149141,7325,0,1772228130,13126.205541179988,32205.468011820005,53272.2741072 2026-02-27,21:35:32.000,58,11149159,6605,0,1772228131,13126.212277489998,28054.545516540005,53272.31602992 2026-02-27,21:35:34.000,58,11149188,6045,0,1772228133,13126.171859629998,34050.23238195,53272.30904280001 2026-02-27,21:35:35.000,58,11149168,6005,0,1772228134,13126.158387009993,31282.983614369994,53272.288081440005 2026-02-27,21:35:36.000,58,11149102,6885,0,1772228135,13126.124705460003,30360.49216779,53272.30205568 2026-02-27,21:35:37.000,58,11149140,6084,0,1772228136,13126.091023909998,29899.32398493,53272.33000416001 2026-02-27,21:35:38.000,58,11149130,6005,0,1772228137,13126.070814979998,30821.723792820005,53272.3439784 2026-02-27,21:35:39.000,58,11149138,6885,0,1772228138,13126.057342359993,32205.319980090004,53272.30904280001 2026-02-27,21:35:40.000,58,11149176,6885,0,1772228139,13126.030397119997,30360.506266049997,53272.36493976 2026-02-27,21:35:41.000,58,11149215,7365,0,1772228140,13126.010188189997,25748.345096610006,53272.36493976 2026-02-27,21:35:42.000,58,11149162,7045,0,1772228141,13126.003451880002,24364.755958470007,53272.3439784 2026-02-27,21:35:43.000,58,11149196,7525,0,1772228142,13125.976506639992,28515.692552010005,53272.35096552001 2026-02-27,21:35:45.000,58,11149113,7325,0,1772228144,13125.808098889996,31282.948368719997,53272.24615872 2026-02-27,21:35:46.000,58,11149113,7245,0,1772228145,13125.794626269992,31744.137698970007,53272.239171600006 2026-02-27,21:35:47.000,58,11149073,7405,0,1772228146,13125.774417339991,32205.334078350003,53272.22519736 2026-02-27,21:35:48.000,58,11149103,7125,0,1772228147,13125.760944720001,26670.787199280006,53272.26013296001 2026-02-27,21:35:49.000,58,11149195,7165,0,1772228148,13125.740735790001,28976.804341830008,53272.26013296001 2026-02-27,21:35:50.000,58,11149165,7445,0,1772228149,13125.727263169996,28515.57976593,53272.288081440005 2026-02-27,21:35:51.000,58,11149089,7325,0,1772228150,13125.70031793,28976.74089966,53272.23218448001 2026-02-27,21:35:52.000,58,11149201,7365,0,1772228151,13125.65990007,34972.49825637,53272.28109432001 2026-02-27,21:35:53.000,58,11149069,7165,0,1772228152,13125.653163759991,33588.831577799996,53272.2741072 2026-02-27,21:35:54.000,58,11149088,6525,0,1772228153,13125.61948221,31743.89097942,53272.28109432001 2026-02-27,21:35:56.000,58,11149146,6845,0,1772228155,13125.53864649,28976.592867929998,53272.28109432001 2026-02-27,21:35:57.000,58,11149112,7205,0,1772228156,13125.53191017999,31743.940323329996,53272.26013296001 2026-02-27,21:35:58.000,58,11149094,7205,0,1772228157,13125.525173869995,28515.43878333,53272.3439784 2026-02-27,21:35:59.000,58,11149098,6885,0,1772228158,13125.51170124999,30360.280693890003,53272.288081440005 2026-02-27,21:36:00.000,58,11149085,7445,0,1772228159,13125.504964939995,28515.4317342,53272.26013296001 2026-02-27,21:36:01.000,58,11149127,7325,0,1772228160,13125.49822863,27592.961435010002,53272.24615872 2026-02-27,21:36:02.000,58,11149146,7125,0,1772228161,13125.53191017999,27131.701613459998,53272.288081440005 2026-02-27,21:36:03.000,58,11149146,6965,0,1772228162,13125.51843756,29899.042019729997,53272.26013296001 2026-02-27,21:36:04.000,58,11149157,7325,0,1772228163,13125.464547079995,28054.186010909994,53272.24615872 2026-02-27,21:36:05.000,58,11149145,7285,0,1772228164,13125.45781077,28515.389439420003,53272.16231328001 2026-02-27,21:36:07.000,58,11149161,7525,0,1772228166,13125.49822863,22980.786167309998,53272.14833904 2026-02-27,21:36:08.000,58,11149164,6965,0,1772228167,13125.51170124999,23442.123529289995,53272.25314584 2026-02-27,21:36:09.000,58,11149122,6885,0,1772228168,13125.545382799995,31282.666403519994,53272.26013296001 2026-02-27,21:36:10.000,58,11149151,7445,0,1772228169,13125.53191017999,26670.561627119998,53272.11340344001 2026-02-27,21:36:11.000,58,11149152,7365,0,1772228170,13125.565591729996,27592.954385880003,53272.18327464001 2026-02-27,21:36:12.000,58,11149132,7285,0,1772228171,13125.55885542,29437.824492960004,53272.19724888 2026-02-27,21:36:13.000,58,11149175,7685,0,1772228172,13125.57232803999,31282.645256129996,53272.15532616 2026-02-27,21:36:14.000,58,11149191,7484,0,1772228173,13125.61948221,33588.725840850006,53272.19724888 2026-02-27,21:36:15.000,58,11149154,7125,0,1772228174,13125.65990007,29899.02087234,53272.26712008 2026-02-27,21:36:16.000,58,11149134,7125,0,1772228175,13125.673372689991,25286.909046810004,53272.18327464001 2026-02-27,21:36:18.000,58,11149185,7484,0,1772228177,13125.733999479991,31743.855733770004,53272.14135192001 2026-02-27,21:36:19.000,58,11149140,7045,0,1772228178,13125.774417339991,27593.003729789998,53272.19724888 2026-02-27,21:36:20.000,58,11149199,7325,0,1772228179,13125.814835199992,32666.262590790007,53272.16231328001 2026-02-27,21:36:21.000,58,11149192,6605,0,1772228180,13125.909143539997,29899.02087234,53272.18327464001 2026-02-27,21:36:22.000,58,11149156,7085,0,1772228181,13125.936088779992,27131.765055630007,53272.15532616 2026-02-27,21:36:23.000,58,11149145,7085,0,1772228182,13125.989979259997,28976.57172054,53272.14135192001 2026-02-27,21:36:24.000,58,11149130,6885,0,1772228183,13126.043869740002,29899.042019729997,53272.190261760006 2026-02-27,21:36:25.000,58,11149074,6725,0,1772228184,13126.124705460003,29899.034970599998,53272.218210240004 2026-02-27,21:36:26.000,58,11149141,7205,0,1772228185,13126.151650699998,29437.810394700005,53272.218210240004 2026-02-27,21:36:27.000,58,11149129,7285,0,1772228186,13126.171859629998,28515.354193770007,53272.25314584 2026-02-27,21:36:29.000,58,11149162,5725,0,1772228188,13126.259431659993,26209.365247740003,53272.14833904 2026-02-27,21:36:30.000,58,11149018,6885,0,1772228189,13126.266167969989,26670.54752886,53272.190261760006 2026-02-27,21:36:31.000,58,11148974,6605,0,1772228190,13126.266167969989,30821.519368049994,53272.25314584 2026-02-27,21:36:32.000,58,11148981,6324,0,1772228191,13126.279640589994,26209.351149480004,53272.2741072 2026-02-27,21:36:33.000,58,11149096,6685,0,1772228192,13126.306585829989,28976.691555750003,53272.25314584 2026-02-27,21:36:34.000,58,11149150,5925,0,1772228193,13126.313322139998,29899.126609290004,53272.24615872 2026-02-27,21:36:35.000,58,11149138,6805,0,1772228194,13126.306585829989,30821.561662830005,53272.32301704 2026-02-27,21:36:36.000,58,11149091,7165,0,1772228195,13126.306585829989,31743.996716370006,53272.29506856 2026-02-27,21:36:37.000,58,11149090,7045,0,1772228196,13126.306585829989,28515.57976593,53272.23218448001 2026-02-27,21:36:38.000,58,11149108,6845,0,1772228197,13126.293113209998,30821.61805587,53272.28109432001 2026-02-27,21:36:40.000,58,11149151,7325,0,1772228199,13126.266167969989,27593.14471239,53272.25314584 2026-02-27,21:36:41.000,58,11149096,6965,0,1772228200,13126.272904279998,29899.16890407,53272.29506856 2026-02-27,21:36:42.000,58,11149149,7525,0,1772228201,13126.313322139998,24825.853650029996,53272.36493976 2026-02-27,21:36:43.000,58,11149143,7085,0,1772228202,13126.313322139998,32205.235390529997,53272.357952640006 2026-02-27,21:36:44.000,58,11149161,7165,0,1772228203,13126.293113209998,25286.986587239997,53272.35096552001 2026-02-27,21:36:45.000,58,11149096,7165,0,1772228204,13126.286376899989,30821.568711960004,53272.406862480006 2026-02-27,21:36:46.000,58,11149132,7005,0,1772228205,13126.320058449994,30360.372332579995,53272.385901120004 2026-02-27,21:36:47.000,58,11149154,6925,0,1772228206,13126.279640589994,29437.902033389997,53272.37192688 2026-02-27,21:36:48.000,58,11149153,7445,0,1772228207,13126.279640589994,31282.708698300004,53272.30205568 2026-02-27,21:36:49.000,58,11149184,6885,0,1772228208,13126.245959039989,34511.21728743,53272.30904280001 2026-02-27,21:36:51.000,58,11149127,7405,0,1772228210,13126.225750109988,28054.242403950004,53272.336991280004 2026-02-27,21:36:52.000,58,11149156,7045,0,1772228211,13126.198804869993,27592.96848414,53272.357952640006 2026-02-27,21:36:53.000,58,11149115,7484,0,1772228212,13126.097760219993,34511.019911790005,53272.357952640006 2026-02-27,21:36:54.000,58,11149116,6845,0,1772228213,13126.057342359993,30360.174956939998,53272.33000416001 2026-02-27,21:36:55.000,58,11149158,7085,0,1772228214,13126.023660810002,32666.1709521,53272.385901120004 2026-02-27,21:36:56.000,58,11149128,6165,0,1772228215,13126.023660810002,28976.494180110007,53272.29506856 2026-02-27,21:36:57.000,58,11149146,6205,0,1772228216,13125.976506639992,26209.153773840007,53272.357952640006 2026-02-27,21:36:58.000,58,11149149,6725,0,1772228217,13125.929352469997,28976.346148380006,53272.37192688 2026-02-27,21:36:59.000,58,11149128,6845,0,1772228218,13125.915879849992,27131.461943040005,53272.336991280004 2026-02-27,21:37:00.000,58,11149135,7405,0,1772228219,13125.868725679997,32204.791295339994,53272.29506856 2026-02-27,21:37:02.000,58,11149110,7165,0,1772228221,13125.767681029996,29437.528429500002,53272.28109432001 2026-02-27,21:37:03.000,58,11149140,6885,0,1772228222,13125.733999479991,30359.935286520005,53272.33000416001 2026-02-27,21:37:04.000,58,11149165,7365,0,1772228223,13125.727263169996,28053.918143970004,53272.2741072 2026-02-27,21:37:05.000,58,11149119,7165,0,1772228224,13125.673372689991,34510.864830930004,53272.26712008 2026-02-27,21:37:06.000,58,11149142,7085,0,1772228225,13125.65990007,28053.896996580006,53272.2741072 2026-02-27,21:37:07.000,58,11149120,7365,0,1772228226,13125.666636379996,29437.54252776,53272.24615872 2026-02-27,21:37:08.000,58,11149136,6045,0,1772228227,13125.63969114,29898.724808879997,53272.218210240004 2026-02-27,21:37:09.000,58,11149177,6685,0,1772228228,13125.59927328,35433.18709839,53272.22519736 2026-02-27,21:37:10.000,58,11149083,7285,0,1772228229,13125.61948221,29898.767103660008,53272.24615872 2026-02-27,21:37:11.000,58,11149142,7005,0,1772228230,13125.55885542,31743.58786683,53272.239171600006 2026-02-27,21:37:13.000,58,11149094,6805,0,1772228232,13125.565591729996,26670.188023230003,53272.25314584 2026-02-27,21:37:14.000,58,11149129,7365,0,1772228233,13125.585800659996,31282.27870137,53272.218210240004 2026-02-27,21:37:15.000,58,11149129,7125,0,1772228234,13125.585800659996,27592.65832242,53272.18327464001 2026-02-27,21:37:16.000,58,11149164,6445,0,1772228235,13125.585800659996,29898.745956269995,53272.169300400004 2026-02-27,21:37:17.000,58,11149118,6525,0,1772228236,13125.59253696999,27592.757010240006,53272.19724888 2026-02-27,21:37:18.000,58,11149122,6005,0,1772228237,13125.59253696999,33588.45797391,53272.21122312001 2026-02-27,21:37:19.000,58,11149199,7285,0,1772228238,13125.525173869995,31743.651308999993,53272.16231328001 2026-02-27,21:37:20.000,58,11149123,7125,0,1772228239,13125.53864649,30360.041023469996,53272.1343648 2026-02-27,21:37:21.000,58,11149142,6565,0,1772228240,13125.545382799995,33127.212250619996,53272.04353224001 2026-02-27,21:37:22.000,58,11149155,7445,0,1772228241,13125.53864649,31743.601965089998,53272.06449360001 2026-02-27,21:37:24.000,58,11149184,6885,0,1772228243,13125.59927328,30821.159862419998,53272.03654512 2026-02-27,21:37:25.000,58,11149103,7565,0,1772228244,13125.61948221,32204.770147949996,53272.001609520004 2026-02-27,21:37:26.000,58,11149115,6845,0,1772228245,13125.653163759991,28976.339099250006,53272.04353224001 2026-02-27,21:37:27.000,58,11149194,7205,0,1772228246,13125.666636379996,32204.749000559998,53272.01558376001 2026-02-27,21:37:28.000,58,11149117,7645,0,1772228247,13125.720526860001,29898.668415840002,53271.94571256001 2026-02-27,21:37:29.000,58,11149194,6965,0,1772228248,13125.747472099996,29898.69661236,53272.01558376001 2026-02-27,21:37:30.000,58,11149162,7045,0,1772228249,13125.733999479991,27592.608978510005,53272.022570880006 2026-02-27,21:37:31.000,58,11149175,7805,0,1772228250,13125.801362580001,26670.22326888,53272.029558 2026-02-27,21:37:32.000,58,11149134,7365,0,1772228251,13125.794626269992,29437.514331240003,53271.97366104001 2026-02-27,21:37:33.000,58,11149116,6925,0,1772228252,13125.861989370002,31282.299848759998,53271.93872544 2026-02-27,21:37:35.000,58,11149128,7125,0,1772228254,13125.902407230002,28515.008786399994,53272.01558376001 2026-02-27,21:37:36.000,58,11149133,6845,0,1772228255,13125.936088779992,30820.955437650002,53272.001609520004 2026-02-27,21:37:37.000,58,11149152,7125,0,1772228256,13125.936088779992,30820.9906833,53271.94571256001 2026-02-27,21:37:38.000,58,11149183,7165,0,1772228257,13125.956297709992,28976.141723609995,53271.98064816 2026-02-27,21:37:39.000,58,11149091,7725,0,1772228258,13125.969770329997,32204.593919699997,53272.022570880006 2026-02-27,21:37:40.000,58,11149136,7125,0,1772228259,13125.963034020002,30359.716763489996,53272.050519360004 2026-02-27,21:37:41.000,58,11149175,7765,0,1772228260,13126.010188189997,28514.825509019996,53272.06449360001 2026-02-27,21:37:42.000,58,11149149,7525,0,1772228261,13125.969770329997,32204.516379270004,53272.0994292 2026-02-27,21:37:43.000,58,11149153,7605,0,1772228262,13125.949561399997,30359.723812619995,53272.03654512 2026-02-27,21:37:44.000,58,11149144,7045,0,1772228263,13125.956297709992,28514.839607279995,53272.09244208001 2026-02-27,21:37:46.000,58,11149110,7484,0,1772228265,13125.956297709992,27131.222272619998,53271.98763528 2026-02-27,21:37:47.000,58,11149105,7445,0,1772228266,13125.909143539997,28976.09942883,53272.06449360001 2026-02-27,21:37:48.000,58,11149145,7805,0,1772228267,13125.922616160002,26208.850661250006,53272.0994292 2026-02-27,21:37:49.000,58,11149136,6124,0,1772228268,13125.888934609997,30820.941339390003,53272.120390560005 2026-02-27,21:37:50.000,58,11149160,6284,0,1772228269,13125.915879849992,27592.49619243,53272.05750648 2026-02-27,21:37:51.000,58,11149190,6324,0,1772228270,13125.909143539997,28514.917147710003,53272.0994292 2026-02-27,21:37:52.000,58,11149143,6885,0,1772228271,13125.868725679997,25747.562643180005,53272.12737768 2026-02-27,21:37:53.000,58,11149162,7005,0,1772228272,13125.855253059992,30359.646272190002,53272.11340344001 2026-02-27,21:37:54.000,58,11149166,6885,0,1772228273,13125.841780440001,31282.144767899998,53272.05750648 2026-02-27,21:37:55.000,58,11149135,7484,0,1772228274,13125.821571510001,34510.60401312,53272.03654512 2026-02-27,21:37:57.000,58,11149149,7645,0,1772228276,13125.713790549991,28976.08533057,53272.08545496 2026-02-27,21:37:58.000,58,11149150,6165,0,1772228277,13125.65990007,31743.327049019994,53272.050519360004 2026-02-27,21:37:59.000,58,11149210,6605,0,1772228278,13125.632954829991,28514.881902060006,53272.09244208001 2026-02-27,21:38:00.000,58,11149129,7365,0,1772228279,13125.585800659996,28053.607982250003,53272.11340344001 2026-02-27,21:38:01.000,58,11149125,7165,0,1772228280,13125.57232803999,25286.2957725,53272.03654512 2026-02-27,21:38:02.000,58,11149091,7285,0,1772228281,13125.59253696999,29898.485138460004,53272.0994292 2026-02-27,21:38:03.000,58,11149131,7365,0,1772228282,13125.51843756,26670.04704063,53272.12737768 2026-02-27,21:38:04.000,58,11149135,6445,0,1772228283,13125.4780197,27592.411602869994,53272.169300400004 2026-02-27,21:38:05.000,58,11149111,6324,0,1772228284,13125.464547079995,28976.0923797,53272.03654512 2026-02-27,21:38:06.000,58,11149077,7365,0,1772228285,13125.45107445999,27592.425701130007,53272.120390560005 2026-02-27,21:38:08.000,58,11149136,6845,0,1772228287,13125.43760184,30359.744960009994,53272.04353224001 2026-02-27,21:38:09.000,58,11149158,6685,0,1772228288,13125.45107445999,28976.113527089998,53272.10641632 2026-02-27,21:38:10.000,58,11149197,7285,0,1772228289,13125.51843756,26208.864759510005,53272.04353224001 2026-02-27,21:38:11.000,58,11149135,7165,0,1772228290,13125.504964939995,33127.0430715,53272.04353224001 2026-02-27,21:38:12.000,58,11149108,5725,0,1772228291,13125.525173869995,33588.28174566,53272.03654512 2026-02-27,21:38:13.000,58,11149156,7005,0,1772228292,13125.545382799995,22519.357166639995,53272.00859664 2026-02-27,21:38:14.000,58,11149186,5884,0,1772228293,13125.606009589996,26209.06213515,53272.11340344001 2026-02-27,21:38:15.000,58,11149161,7325,0,1772228294,13125.57232803999,28053.96043875,53272.022570880006 2026-02-27,21:38:16.000,58,11149141,7085,0,1772228295,13125.59927328,26209.167872100006,53271.98763528 2026-02-27,21:38:17.000,58,11149174,7045,0,1772228296,13125.626218519996,25286.831506379996,53272.029558 2026-02-27,21:38:19.000,58,11149124,7005,0,1772228298,13125.70031793,30360.189055199997,53272.050519360004 2026-02-27,21:38:20.000,58,11149137,7165,0,1772228299,13125.733999479991,30821.392483710006,53272.071480720006 2026-02-27,21:38:21.000,58,11149192,6845,0,1772228300,13125.760944720001,34511.16089439001,53272.071480720006 2026-02-27,21:38:22.000,58,11149117,7484,0,1772228301,13125.774417339991,30360.224300849994,53272.07846784 2026-02-27,21:38:23.000,58,11148978,6805,0,1772228302,13125.794626269992,28515.42468507,53272.029558 2026-02-27,21:38:24.000,58,11148952,6925,0,1772228303,13125.801362580001,27592.96848414,53272.07846784 2026-02-27,21:38:25.000,58,11149115,7525,0,1772228304,13125.835044129992,30821.512318919995,53271.99462240001 2026-02-27,21:38:26.000,58,11149115,7525,0,1772228305,13125.841780440001,25287.014783759994,53272.01558376001 2026-02-27,21:38:27.000,58,11149103,7484,0,1772228306,13125.841780440001,27131.898989099995,53272.029558 2026-02-27,21:38:28.000,58,11149108,6925,0,1772228307,13125.841780440001,32205.20719401,53272.071480720006 2026-02-27,21:38:30.000,58,11149133,7484,0,1772228309,13125.902407230002,23442.21516798,53272.11340344001 2026-02-27,21:38:31.000,58,11149153,7405,0,1772228310,13125.936088779992,28515.502225500008,53272.05750648 2026-02-27,21:38:32.000,58,11149129,7565,0,1772228311,13125.969770329997,29899.16890407,53272.09244208001 2026-02-27,21:38:33.000,58,11149129,7525,0,1772228312,13125.983242950002,24364.593828480007,53272.04353224001 2026-02-27,21:38:34.000,58,11149117,6685,0,1772228313,13126.064078670002,30821.44887675,53272.03654512 2026-02-27,21:38:35.000,58,11149118,6045,0,1772228314,13126.124705460003,32205.05211315,53272.05750648 2026-02-27,21:38:36.000,58,11149146,6165,0,1772228315,13126.131441769998,27592.905041970007,53272.0994292 2026-02-27,21:38:37.000,58,11149121,7525,0,1772228316,13126.198804869993,34049.80943415,53272.07846784 2026-02-27,21:38:38.000,58,11149088,7085,0,1772228317,13126.212277489998,31743.74294769,53272.0994292 2026-02-27,21:38:39.000,58,11149152,7005,0,1772228318,13126.232486419998,28515.234358560003,53272.071480720006 2026-02-27,21:38:41.000,58,11149129,7685,0,1772228320,13126.353739999999,30821.209206329993,53272.11340344001 2026-02-27,21:38:42.000,58,11149146,7005,0,1772228321,13126.400894169994,28053.939291360002,53272.08545496 2026-02-27,21:38:43.000,58,11149163,7405,0,1772228322,13126.48846619999,31282.377389190005,53272.190261760006 2026-02-27,21:38:44.000,58,11149121,6725,0,1772228323,13126.522147749994,28515.192063780007,53272.19724888 2026-02-27,21:38:45.000,58,11149131,7565,0,1772228324,13126.62992870999,28053.988635269998,53272.17628752 2026-02-27,21:38:46.000,58,11149094,6084,0,1772228325,13126.69729181,28054.009782659996,53272.18327464001 2026-02-27,21:38:47.000,58,11149130,6324,0,1772228326,13126.805072769996,31743.665407260007,53272.19724888 2026-02-27,21:38:48.000,58,11149126,6925,0,1772228327,13126.946535279996,28976.480081849993,53272.218210240004 2026-02-27,21:38:49.000,58,11149099,7405,0,1772228328,13127.040843620001,32666.19209949,53272.23218448001 2026-02-27,21:38:50.000,58,11149087,7405,0,1772228329,13127.108206719997,28054.10847048,53272.25314584 2026-02-27,21:38:52.000,58,11149131,7245,0,1772228331,13127.189042439997,28054.101421350002,53272.31602992 2026-02-27,21:38:53.000,58,11149071,7245,0,1772228332,13127.209251369997,31743.799340729995,53272.357952640006 2026-02-27,21:38:54.000,58,11149145,7125,0,1772228333,13127.222723990002,28054.12961787,53272.33000416001 2026-02-27,21:38:55.000,58,11149107,6205,0,1772228334,13127.215987679992,31743.74999682,53272.32301704 2026-02-27,21:38:56.000,58,11148960,6045,0,1772228335,13127.249669229997,26670.406546259997,53272.42782384001 2026-02-27,21:38:57.000,58,11149129,7525,0,1772228336,13127.256405539993,34049.654353289996,53272.44179808 2026-02-27,21:38:58.000,58,11149110,6765,0,1772228337,13127.269878159997,28053.925193100004,53272.51166928 2026-02-27,21:38:59.000,58,11149072,7005,0,1772228338,13127.296823399993,25286.662327259997,53272.51865640001 2026-02-27,21:39:00.000,58,11149097,7125,0,1772228339,13127.303559710002,27592.728813719994,53272.49070792 2026-02-27,21:39:01.000,58,11149160,5925,0,1772228340,13127.310296019998,26670.314907570006,53272.525643520006 2026-02-27,21:39:03.000,58,11149121,6365,0,1772228342,13127.377659119993,29437.598920799996,53272.64442456001 2026-02-27,21:39:04.000,58,11149174,6205,0,1772228343,13127.404604359988,34049.68254980999,53272.56756624001 2026-02-27,21:39:05.000,58,11149108,6245,0,1772228344,13127.370922809998,27592.82045241,53272.60948896 2026-02-27,21:39:06.000,58,11149074,6685,0,1772228345,13127.364186499988,28054.066175700005,53272.5885276 2026-02-27,21:39:07.000,58,11149130,5725,0,1772228346,13127.310296019998,31743.74999682,53272.672373040004 2026-02-27,21:39:08.000,58,11149141,7325,0,1772228347,13127.310296019998,28976.508278370005,53272.68634728001 2026-02-27,21:39:09.000,58,11149069,7525,0,1772228348,13127.350713879998,29898.86579148,53272.64442456001 2026-02-27,21:39:10.000,58,11149166,6845,0,1772228349,13127.357450189993,24825.571684830007,53272.71429576001 2026-02-27,21:39:11.000,58,11149112,6165,0,1772228350,13127.364186499988,25286.725769430006,53272.73525712001 2026-02-27,21:39:12.000,58,11149131,7484,0,1772228351,13127.377659119993,30821.209206329993,53272.75621848 2026-02-27,21:39:14.000,58,11149118,6845,0,1772228353,13127.370922809998,30359.9775813,53272.70032152 2026-02-27,21:39:15.000,58,11149133,6965,0,1772228354,13127.391131739998,33127.16995584,53272.74923136 2026-02-27,21:39:16.000,58,11149134,6925,0,1772228355,13127.451758529998,29437.450889069994,53272.791154080005 2026-02-27,21:39:17.000,58,11149141,7565,0,1772228356,13127.485440079989,30821.089371120004,53272.76320560001 2026-02-27,21:39:18.000,58,11149116,7005,0,1772228357,13127.593221039999,28976.169920130007,53272.80512832 2026-02-27,21:39:19.000,58,11149139,6685,0,1772228358,13127.64711151999,28976.198116650005,53272.840063920004 2026-02-27,21:39:20.000,58,11149134,7125,0,1772228359,13127.69426569,31282.229357460004,53272.93089648001 2026-02-27,21:39:21.000,58,11149104,7085,0,1772228360,13127.701001999994,30359.730861749995,53272.87499952 2026-02-27,21:39:22.000,58,11149150,7085,0,1772228361,13127.761628789995,35433.06726318,53272.89596088 2026-02-27,21:39:23.000,58,11149167,7645,0,1772228362,13127.8357282,25747.717724040005,53272.909935120006 2026-02-27,21:39:25.000,58,11149144,6365,0,1772228364,13127.923300229995,27131.34915696,53272.97980632001 2026-02-27,21:39:26.000,58,11149085,6645,0,1772228365,13128.01760857,29437.316955600007,53272.95185784001 2026-02-27,21:39:27.000,58,11149143,7484,0,1772228366,13128.024344879996,30820.96248678,53272.99378056 2026-02-27,21:39:28.000,58,11149151,6605,0,1772228367,13128.05802643,34049.492223299996,53273.0426904 2026-02-27,21:39:29.000,58,11149094,7125,0,1772228368,13128.05802643,32204.622116219994,53273.007754800004 2026-02-27,21:39:30.000,58,11149155,6845,0,1772228369,13128.05129011999,28053.741915720006,53272.958844960005 2026-02-27,21:39:31.000,58,11149153,7445,0,1772228370,13128.07823536,28053.65732616,53273.01474192 2026-02-27,21:39:32.000,58,11149084,7005,0,1772228371,13128.159071080001,25747.62608535,53273.06365176 2026-02-27,21:39:33.000,58,11149130,7405,0,1772228372,13128.159071080001,27131.172928710002,53273.08461312 2026-02-27,21:39:34.000,58,11149159,7445,0,1772228373,13128.165807389996,28514.76911598,53273.08461312 2026-02-27,21:39:36.000,58,11149107,6885,0,1772228375,13128.293797279992,28053.48109791,53272.99378056 2026-02-27,21:39:37.000,58,11149144,7285,0,1772228376,13128.314006209992,32204.283757979996,53273.03570328 2026-02-27,21:39:38.000,58,11149113,7845,0,1772228377,13128.394841929992,28514.585838600004,53273.056664640004 2026-02-27,21:39:39.000,58,11149123,7565,0,1772228378,13128.415050859992,25747.29477624,53273.1125616 2026-02-27,21:39:40.000,58,11149108,6845,0,1772228379,13128.462205030002,25747.28772711,53273.03570328 2026-02-27,21:39:41.000,58,11149131,7085,0,1772228380,13128.529568129998,26208.462959099998,53273.09858736001 2026-02-27,21:39:42.000,58,11149155,7484,0,1772228381,13128.596931229993,30359.300864820005,53273.056664640004 2026-02-27,21:39:43.000,58,11149126,6885,0,1772228382,13128.623876469988,27130.792275689993,53273.11954872001 2026-02-27,21:39:44.000,58,11149144,6925,0,1772228383,13128.650821709998,28514.430757740003,53273.126535840005 2026-02-27,21:39:45.000,58,11149128,6965,0,1772228384,13128.684503259989,28053.213230969995,53273.14051008 2026-02-27,21:39:47.000,58,11149147,7365,0,1772228386,13128.711448499998,28975.556645820005,53273.15448432 2026-02-27,21:39:48.000,58,11149122,6925,0,1772228387,13128.785547909989,27130.693587870002,53273.14051008 2026-02-27,21:39:49.000,58,11149182,6925,0,1772228388,13128.82596576999,28053.079297500008,53273.21038128 2026-02-27,21:39:50.000,58,11149125,7405,0,1772228389,13128.852911009999,26669.469011969995,53273.23134264 2026-02-27,21:39:51.000,58,11149140,6045,0,1772228390,13128.859647319994,29897.815471110007,53273.245316880006 2026-02-27,21:39:52.000,58,11149127,7525,0,1772228391,13128.88659255999,35432.22136758,53273.23832976001 2026-02-27,21:39:53.000,58,11149109,7165,0,1772228392,13128.920274109994,31281.404609250007,53273.26627824001 2026-02-27,21:39:54.000,58,11149140,6765,0,1772228393,13128.9135378,31742.579841240004,53273.294226720005 2026-02-27,21:39:55.000,58,11149255,7565,0,1772228394,13128.92701041999,26669.356225890006,53273.31518808001 2026-02-27,21:39:56.000,58,11149161,7325,0,1772228395,13128.96742827999,30820.18003335,53273.35711080001 2026-02-27,21:39:58.000,58,11149140,7005,0,1772228397,13129.001109829995,29897.618095469996,53273.37807216 2026-02-27,21:39:59.000,58,11149185,7405,0,1772228398,13129.001109829995,28975.204189320008,53273.364097920006 2026-02-27,21:40:00.000,58,11149186,6965,0,1772228399,13129.001109829995,30358.72988529,53273.364097920006 2026-02-27,21:40:01.000,58,11149132,6284,0,1772228400,13129.05500031,31281.136742310002,53273.41999488 2026-02-27,21:40:02.000,58,11149172,7125,0,1772228401,13129.041527689995,29436.323028269995,53273.45493048001 2026-02-27,21:40:03.000,58,11149117,6645,0,1772228402,13129.081945549995,34509.54664361999,53273.47589184 2026-02-27,21:40:04.000,58,11149119,7205,0,1772228403,13129.04826399999,30358.69463964,53273.47589184 2026-02-27,21:40:05.000,58,11149179,7525,0,1772228404,13129.081945549995,28052.635202310004,53273.48287896001 2026-02-27,21:40:06.000,58,11149181,6485,0,1772228405,13129.061736619995,28052.642251440004,53273.510827440005 2026-02-27,21:40:07.000,58,11149140,7245,0,1772228406,13129.06847292999,28052.585858399994,53273.52480168001 2026-02-27,21:40:09.000,58,11149185,7725,0,1772228408,13129.102154479995,28052.473072320005,53273.57371152001 2026-02-27,21:40:10.000,58,11149153,7445,0,1772228409,13129.10889078999,30358.476116610007,53273.60166000001 2026-02-27,21:40:11.000,58,11149121,6565,0,1772228410,13129.16951757999,27591.248496419998,53273.629608480005 2026-02-27,21:40:12.000,58,11149161,6605,0,1772228411,13129.122363409995,31742.058205620007,53273.57371152001 2026-02-27,21:40:13.000,58,11149131,6685,0,1772228412,13129.122363409995,29897.230393320002,53273.53877592 2026-02-27,21:40:14.000,58,11149229,7405,0,1772228413,13129.081945549995,33586.85077227,53273.59467288 2026-02-27,21:40:15.000,58,11149154,6965,0,1772228414,13129.102154479995,22979.200113059997,53273.64358272 2026-02-27,21:40:16.000,58,11149156,6885,0,1772228415,13129.08868185999,26668.841639399994,53273.61563424 2026-02-27,21:40:17.000,58,11149160,7165,0,1772228416,13129.10889078999,28513.584862140007,53273.62262136001 2026-02-27,21:40:18.000,58,11149161,7445,0,1772228417,13129.081945549995,30819.630201210006,53273.68550544 2026-02-27,21:40:20.000,58,11149167,6605,0,1772228419,13129.04826399999,28513.549616489996,53273.67153120001 2026-02-27,21:40:21.000,58,11149080,6084,0,1772228420,13129.081945549995,31280.763138420007,53273.699479680006 2026-02-27,21:40:22.000,58,11149123,7085,0,1772228421,13129.05500031,28052.303893200005,53273.69249256001 2026-02-27,21:40:23.000,58,11149139,6485,0,1772228422,13129.04826399999,23901.508282259994,53273.727428160004 2026-02-27,21:40:24.000,58,11149119,7285,0,1772228423,13129.08868185999,28052.35323711,53273.65755696 2026-02-27,21:40:25.000,58,11149114,6965,0,1772228424,13129.061736619995,28052.34618798,53273.74140240001 2026-02-27,21:40:26.000,58,11149130,6885,0,1772228425,13129.06847292999,30358.37742879,53273.7064668 2026-02-27,21:40:27.000,58,11149103,7445,0,1772228426,13129.06847292999,31280.791334940004,53273.7064668 2026-02-27,21:40:28.000,58,11149178,7165,0,1772228427,13129.06847292999,29435.991719159996,53273.73441528 2026-02-27,21:40:29.000,58,11149108,6925,0,1772228428,13129.03479138,31742.015910839997,53273.699479680006 2026-02-27,21:40:31.000,58,11149106,7045,0,1772228430,13129.08868185999,26668.827541139995,53273.75537664 2026-02-27,21:40:32.000,58,11149115,7405,0,1772228431,13129.05500031,28052.416679279995,53273.66454408 2026-02-27,21:40:33.000,58,11149084,7005,0,1772228432,13129.06847292999,29897.279737229997,53273.6365956 2026-02-27,21:40:34.000,58,11149109,7525,0,1772228433,13129.081945549995,29436.041063070006,53273.69249256001 2026-02-27,21:40:35.000,58,11149086,6965,0,1772228434,13129.1156271,28513.606009530005,53273.65755696 2026-02-27,21:40:36.000,58,11149121,6805,0,1772228435,13129.13583603,30819.651348600004,53273.65755696 2026-02-27,21:40:37.000,58,11149159,7405,0,1772228436,13129.15604496,29435.998768289995,53273.64358272 2026-02-27,21:40:38.000,58,11149123,7484,0,1772228437,13129.223408059996,32664.465062639996,53273.73441528 2026-02-27,21:40:39.000,58,11149120,6885,0,1772228438,13129.25035329999,32664.42276786,53273.67153120001 2026-02-27,21:40:40.000,58,11149108,6765,0,1772228439,13129.243616989996,28974.79533978,53273.6365956 2026-02-27,21:40:42.000,58,11149145,7285,0,1772228441,13129.344661639996,27129.93933096,53273.699479680006 2026-02-27,21:40:43.000,58,11149124,6885,0,1772228442,13129.378343190001,27591.149808600007,53273.60864712 2026-02-27,21:40:44.000,58,11149149,7445,0,1772228443,13129.391815809991,31280.699696249998,53273.699479680006 2026-02-27,21:40:45.000,58,11149087,7085,0,1772228444,13129.452442599992,31280.699696249998,53273.74140240001 2026-02-27,21:40:46.000,58,11149138,7045,0,1772228445,13129.479387840001,27591.05112078,53273.699479680006 2026-02-27,21:40:47.000,58,11149147,7365,0,1772228446,13129.526542009997,30819.468071220006,53273.73441528 2026-02-27,21:40:48.000,58,11149121,7205,0,1772228447,13129.540014630002,32664.190146570007,53273.7064668 2026-02-27,21:40:49.000,58,11149108,7285,0,1772228448,13129.546750939997,31280.601008430007,53273.629608480005 2026-02-27,21:40:50.000,58,11149126,7165,0,1772228449,13129.519805700002,30819.475120350005,53273.75537664 2026-02-27,21:40:51.000,58,11149108,6405,0,1772228450,13129.593905109992,31280.572811909995,53273.73441528 2026-02-27,21:40:53.000,58,11149124,7045,0,1772228452,13129.641059280002,29435.80844178,53273.776338 2026-02-27,21:40:54.000,58,11149157,7605,0,1772228453,13129.627586659997,28052.233401899997,53273.748389520006 2026-02-27,21:40:55.000,58,11149118,7205,0,1772228454,13129.681477140002,28513.457977800004,53273.80428648 2026-02-27,21:40:56.000,58,11149117,6805,0,1772228455,13129.668004519997,28974.745995870006,53273.75537664 2026-02-27,21:40:57.000,58,11149161,7405,0,1772228456,13129.715158689993,22056.70866648,53273.75537664 2026-02-27,21:40:58.000,58,11149177,7325,0,1772228457,13129.694949759993,25746.364291079997,53273.776338 2026-02-27,21:40:59.000,58,11149172,7085,0,1772228458,13129.728631309998,26207.581817850005,53273.76236376 2026-02-27,21:41:00.000,58,11149095,7525,0,1772228459,13129.708422379998,33125.57685246,53273.8811448 2026-02-27,21:41:01.000,58,11149123,7325,0,1772228460,13129.755576549993,31280.791334940004,53273.83223496 2026-02-27,21:41:02.000,58,11149087,7484,0,1772228461,13129.721895000002,22518.03897933,53273.83922208001 2026-02-27,21:41:04.000,58,11149123,6645,0,1772228463,13129.728631309998,26207.659358279998,53273.82524784 2026-02-27,21:41:05.000,58,11149126,7125,0,1772228464,13129.715158689993,28052.52946536,53273.797299360005 2026-02-27,21:41:06.000,58,11149104,7245,0,1772228465,13129.708422379998,26207.736898710005,53273.867170560006 2026-02-27,21:41:07.000,58,11149114,7165,0,1772228466,13129.661268210002,32203.346223689994,53273.846209200005 2026-02-27,21:41:08.000,58,11149145,7405,0,1772228467,13129.708422379998,32203.395567600004,53273.90210616 2026-02-27,21:41:09.000,58,11149121,7685,0,1772228468,13129.647795589997,26668.95442548,53273.8811448 2026-02-27,21:41:10.000,58,11149165,6765,0,1772228469,13129.587168799997,28513.739943000008,53273.90909328001 2026-02-27,21:41:11.000,58,11149102,7165,0,1772228470,13129.580432490002,26668.961474609998,53273.916080400006 2026-02-27,21:41:12.000,58,11149083,6845,0,1772228471,13129.560223560002,33125.816522880006,53273.846209200005 2026-02-27,21:41:13.000,58,11149098,6245,0,1772228472,13129.540014630002,32664.606045239998,53273.90909328001 2026-02-27,21:41:15.000,58,11149126,7205,0,1772228474,13129.553487249992,26668.975572869997,53273.8811448 2026-02-27,21:41:16.000,58,11149136,7165,0,1772228475,13129.513069389992,26207.78624262,53273.867170560006 2026-02-27,21:41:17.000,58,11148968,7005,0,1772228476,13129.546750939997,28513.768139520005,53273.867170560006 2026-02-27,21:41:18.000,58,11149098,7365,0,1772228477,13129.546750939997,28052.543563619998,53273.867170560006 2026-02-27,21:41:19.000,58,11149147,6885,0,1772228478,13129.499596770002,31280.868875369997,53273.83922208001 2026-02-27,21:41:20.000,58,11149131,6605,0,1772228479,13129.526542009997,29897.293835489996,53273.8811448 2026-02-27,21:41:21.000,58,11149173,6685,0,1772228480,13129.519805700002,25746.49117542,53273.85319632 2026-02-27,21:41:22.000,58,11149187,7484,0,1772228481,13129.546750939997,30358.433821829996,53273.79031224001 2026-02-27,21:41:23.000,58,11149159,7525,0,1772228482,13129.553487249992,28974.774192390003,53273.846209200005 2026-02-27,21:41:24.000,58,11149190,6084,0,1772228483,13129.526542009997,31741.99476345,53273.867170560006 2026-02-27,21:41:26.000,58,11149157,6565,0,1772228485,13129.533278319992,26207.539523069994,53273.87415768 2026-02-27,21:41:27.000,58,11149155,6525,0,1772228486,13129.526542009997,28052.3743845,53273.86018344001 2026-02-27,21:41:28.000,58,11149136,7205,0,1772228487,13129.486124149997,29435.94942438,53273.83223496 2026-02-27,21:41:29.000,58,11149136,6245,0,1772228488,13129.492860459992,31280.706745379997,53273.895119040004 2026-02-27,21:41:30.000,58,11149134,6965,0,1772228489,13129.486124149997,27591.086366429998,53273.867170560006 2026-02-27,21:41:31.000,58,11149105,6565,0,1772228490,13129.412024739991,27591.100464689996,53273.8112736 2026-02-27,21:41:32.000,58,11149116,5805,0,1772228491,13129.432233669992,28513.479125190002,53273.8112736 2026-02-27,21:41:33.000,58,11149141,6525,0,1772228492,13129.378343190001,28974.63320979,53273.776338 2026-02-27,21:41:34.000,58,11149150,5965,0,1772228493,13129.364870569996,31741.846731719997,53273.79031224001 2026-02-27,21:41:35.000,58,11149141,6324,0,1772228494,13129.371606879991,28052.19110712,53273.85319632 2026-02-27,21:41:37.000,58,11149146,6005,0,1772228496,13129.33792533,30819.418727309996,53273.76236376 2026-02-27,21:41:38.000,58,11149161,7165,0,1772228497,13129.331189019991,28974.590915010005,53273.76236376 2026-02-27,21:41:39.000,58,11149089,6565,0,1772228498,13129.310980089991,32202.9726198,53273.76935088001 2026-02-27,21:41:40.000,58,11149151,7565,0,1772228499,13129.304243779996,29896.94137899,53273.727428160004 2026-02-27,21:41:41.000,58,11149123,6284,0,1772228500,13129.27056222999,25284.956437800007,53273.699479680006 2026-02-27,21:41:42.000,58,11149137,6485,0,1772228501,13129.290771159991,33586.441922729995,53273.7064668 2026-02-27,21:41:43.000,58,11149152,6165,0,1772228502,13129.324452709996,28513.239454769995,53273.75537664 2026-02-27,21:41:44.000,58,11149205,6445,0,1772228503,13129.358134260001,31741.635257820002,53273.699479680006 2026-02-27,21:41:45.000,58,11149146,6045,0,1772228504,13129.412024739991,28513.119619560006,53273.71345392 2026-02-27,21:41:46.000,58,11149116,6284,0,1772228505,13129.438969980001,31280.290846710006,53273.66454408 2026-02-27,21:41:48.000,58,11149187,6605,0,1772228507,13129.526542009997,26206.97559267,53273.64358272 2026-02-27,21:41:49.000,58,11149154,6205,0,1772228508,13129.573696179992,32663.78129703,53273.7064668 2026-02-27,21:41:50.000,58,11148954,6845,0,1772228509,13129.614114039992,33124.90013598,53273.7064668 2026-02-27,21:41:51.000,58,11149127,6925,0,1772228510,13129.668004519997,29435.343199199997,53273.71345392 2026-02-27,21:41:52.000,58,11149119,6725,0,1772228511,13129.708422379998,26668.14377553,53273.776338 2026-02-27,21:41:53.000,58,11149103,6725,0,1772228512,13129.735367619993,26206.954445280004,53273.727428160004 2026-02-27,21:41:54.000,58,11149154,6645,0,1772228513,13129.789258099998,26668.15082466,53273.699479680006 2026-02-27,21:41:55.000,58,11149124,6284,0,1772228514,13129.809467029998,24362.12663298,53273.67153120001 2026-02-27,21:41:56.000,58,11149117,6805,0,1772228515,13129.809467029998,29896.539578580006,53273.6365956 2026-02-27,21:41:57.000,58,11149099,7605,0,1772228516,13129.849884889998,27129.361302300007,53273.72044104001 2026-02-27,21:41:59.000,58,11149207,6725,0,1772228518,13129.903775369989,25284.611030429995,53273.748389520006 2026-02-27,21:42:00.000,58,11149158,7165,0,1772228519,13129.903775369989,33125.034069450005,53273.78332512 2026-02-27,21:42:01.000,58,11149223,6725,0,1772228520,13129.910511679998,33124.991774669994,53273.776338 2026-02-27,21:42:02.000,58,11149178,6765,0,1772228521,13129.917247989993,26207.01083832,53273.82524784 2026-02-27,21:42:03.000,58,11149219,6525,0,1772228522,13129.957665849994,30818.967582989993,53273.776338 2026-02-27,21:42:04.000,58,11149236,6205,0,1772228523,13129.977874779994,34508.59501107001,53273.8112736 2026-02-27,21:42:05.000,58,11149181,6765,0,1772228524,13129.984611089989,30818.953484729995,53273.846209200005 2026-02-27,21:42:06.000,58,11149222,6045,0,1772228525,13130.011556329999,38659.2707868,53273.8811448 2026-02-27,21:42:07.000,58,11149168,6365,0,1772228526,13130.011556329999,29896.44793989,53273.86018344001 2026-02-27,21:42:08.000,58,11149128,6324,0,1772228527,13130.018292639994,29896.419743370003,53273.916080400006 2026-02-27,21:42:10.000,58,11148987,6565,0,1772228529,13130.06544680999,27590.381453430004,53273.90909328001 2026-02-27,21:42:11.000,58,11149148,7005,0,1772228530,13130.058710499994,30357.517434930007,53273.867170560006 2026-02-27,21:42:12.000,58,11149174,7165,0,1772228531,13130.092392049999,26667.918203370005,53273.88813192001 2026-02-27,21:42:13.000,58,11149164,6845,0,1772228532,13130.11260098,29435.047135739995,53273.90210616 2026-02-27,21:42:14.000,58,11149167,7484,0,1772228533,13130.08565573999,31279.818555000005,53273.964990240005 2026-02-27,21:42:15.000,58,11149193,7405,0,1772228534,13130.11260098,29896.250564250004,53273.92306752 2026-02-27,21:42:16.000,58,11149190,7205,0,1772228535,13130.15301884,29896.229416860006,53273.90210616 2026-02-27,21:42:17.000,58,11149150,6005,0,1772228536,13130.159755149994,28051.40865369,53273.95800312001 2026-02-27,21:42:18.000,58,11149179,6445,0,1772228537,13130.18670038999,28973.752068539994,53273.93704176001 2026-02-27,21:42:19.000,58,11149169,7565,0,1772228538,13130.22711824999,26667.770171640004,53273.97197736 2026-02-27,21:42:21.000,58,11149162,5884,0,1772228540,13130.31469028,30357.4398945,53273.98595160001 2026-02-27,21:42:22.000,58,11149155,7685,0,1772228541,13130.35510814,30357.390550590004,53274.00691296001 2026-02-27,21:42:23.000,58,11149132,7045,0,1772228542,13130.41573493,28973.766166800007,53274.034861440006 2026-02-27,21:42:24.000,58,11149154,6045,0,1772228543,13130.47636172,29896.151876429998,53274.04883568 2026-02-27,21:42:25.000,58,11149149,7445,0,1772228544,13130.53698851,31279.656425010005,53274.034861440006 2026-02-27,21:42:26.000,58,11149186,6845,0,1772228545,13130.584142679996,33124.44194253,53274.132681120005 2026-02-27,21:42:27.000,58,11149106,7165,0,1772228546,13130.617824230001,29896.088434260004,53274.10473264001 2026-02-27,21:42:28.000,58,11149164,6965,0,1772228547,13130.617824230001,28973.625184200006,53274.062809920004 2026-02-27,21:42:29.000,58,11149098,6885,0,1772228548,13130.590878989991,25745.328068970004,53274.04184856 2026-02-27,21:42:30.000,58,11149130,6805,0,1772228549,13130.624560539996,26206.468055310004,53274.013900080005 2026-02-27,21:42:32.000,58,11149211,7165,0,1772228551,13130.698659950001,33585.55373235,53274.132681120005 2026-02-27,21:42:33.000,58,11149138,6845,0,1772228552,13130.739077810002,27589.9514565,53274.11171976 2026-02-27,21:42:34.000,58,11149140,6965,0,1772228553,13130.806440909997,29895.933353400003,53274.18857808 2026-02-27,21:42:35.000,58,11149114,7205,0,1772228554,13130.813177219992,30357.066290610004,53274.16761672 2026-02-27,21:42:36.000,58,11149124,6925,0,1772228555,13130.853595079992,28512.323067870006,53274.21652656 2026-02-27,21:42:37.000,58,11149188,6205,0,1772228556,13130.887276629997,27589.94440737,53274.28639776 2026-02-27,21:42:38.000,58,11149141,7365,0,1772228557,13130.894012939993,28051.147835879994,53274.202552320006 2026-02-27,21:42:39.000,58,11149150,6045,0,1772228558,13130.961376040003,28512.36536265,53274.29338488001 2026-02-27,21:42:40.000,58,11149103,6645,0,1772228559,13131.008530209998,29895.940402530003,53274.27941064 2026-02-27,21:42:41.000,58,11149215,7405,0,1772228560,13131.042211759988,29895.96154992,53274.29338488001 2026-02-27,21:42:43.000,58,11149159,6645,0,1772228562,13131.109574859998,26667.615090780004,53274.31434624 2026-02-27,21:42:44.000,58,11149154,6084,0,1772228563,13131.143256409989,27128.7973719,53274.28639776 2026-02-27,21:42:45.000,58,11149153,6645,0,1772228564,13131.170201649998,32663.13277707,53274.35626896 2026-02-27,21:42:46.000,58,11149140,6165,0,1772228565,13131.190410579999,28973.646331590004,53274.36325608001 2026-02-27,21:42:47.000,58,11149161,7565,0,1772228566,13131.230828439999,29896.039090349994,53274.3353076 2026-02-27,21:42:48.000,58,11149131,7525,0,1772228567,13131.271246299999,28973.66747898,53274.300372000005 2026-02-27,21:42:49.000,58,11149128,6925,0,1772228568,13131.311664159999,28973.68157724,53274.36325608001 2026-02-27,21:42:50.000,58,11149131,6645,0,1772228569,13131.338609399994,26667.756073380006,53274.29338488001 2026-02-27,21:42:51.000,58,11149107,7445,0,1772228570,13131.34534570999,29896.13072904,53274.32832048 2026-02-27,21:42:52.000,58,11149095,6365,0,1772228571,13131.38576356999,28051.338162390006,53274.32832048 2026-02-27,21:42:54.000,58,11149145,6565,0,1772228573,13131.439654049995,26667.713778599995,53274.37024320001 2026-02-27,21:42:55.000,58,11149104,6045,0,1772228574,13131.459862979995,26206.468055310004,53274.37024320001 2026-02-27,21:42:56.000,58,11149155,6685,0,1772228575,13131.500280839995,26206.482153570003,53274.37024320001 2026-02-27,21:42:57.000,58,11149132,6445,0,1772228576,13131.560907629995,31740.85985352,53274.46107576001 2026-02-27,21:42:58.000,58,11149149,6685,0,1772228577,13131.58785286999,30357.298911899998,53274.44011440001 2026-02-27,21:42:59.000,58,11149155,6565,0,1772228578,13131.62827072999,29434.849760099998,53274.48902424001 2026-02-27,21:43:00.000,58,11149114,7245,0,1772228579,13131.682161209996,28512.55568916,53274.46107576001 2026-02-27,21:43:01.000,58,11149126,7005,0,1772228580,13131.64847965999,32663.31605445,53274.47505 2026-02-27,21:43:02.000,58,11149136,7165,0,1772228581,13131.682161209996,29434.97664444,53274.50998560001 2026-02-27,21:43:03.000,58,11149153,6885,0,1772228582,13131.66868858999,27129.065238840005,53274.47505 2026-02-27,21:43:05.000,58,11149109,7445,0,1772228584,13131.742787999996,27129.13573014,53274.48203712 2026-02-27,21:43:06.000,58,11149130,6405,0,1772228585,13131.729315379991,32663.47113531,53274.45408864 2026-02-27,21:43:07.000,58,11149183,7805,0,1772228586,13131.73605169,26667.890006849993,53274.52395984 2026-02-27,21:43:08.000,58,11149089,6365,0,1772228587,13131.810151099991,29435.124676170002,53274.60780528001 2026-02-27,21:43:09.000,58,11149121,7325,0,1772228588,13131.810151099991,27129.149828399997,53274.59383104 2026-02-27,21:43:10.000,58,11149097,6685,0,1772228589,13131.810151099991,26206.700676599998,53274.64274088 2026-02-27,21:43:11.000,58,11149133,6525,0,1772228590,13131.769733239991,25745.490198960004,53274.62177952 2026-02-27,21:43:12.000,58,11149095,7285,0,1772228591,13131.803414789996,32202.267706800005,53274.62876664001 2026-02-27,21:43:13.000,58,11149147,7484,0,1772228592,13131.810151099991,32663.47818444,53274.57985680001 2026-02-27,21:43:14.000,58,11149120,5805,0,1772228593,13131.803414789996,31741.01493438,53274.649728 2026-02-27,21:43:16.000,58,11149079,6245,0,1772228595,13131.837096340001,27590.134733879997,53274.635753760005 2026-02-27,21:43:17.000,58,11149126,5925,0,1772228596,13131.864041579996,30818.516438670005,53274.6147924 2026-02-27,21:43:18.000,58,11149147,7325,0,1772228597,13131.864041579996,24361.79532387,53274.60081816 2026-02-27,21:43:19.000,58,11149120,5805,0,1772228598,13131.897723130001,32663.28785793,53274.649728 2026-02-27,21:43:20.000,58,11149165,6284,0,1772228599,13131.897723130001,30357.249567990002,53274.67068936 2026-02-27,21:43:21.000,58,11149121,7205,0,1772228600,13131.904459439997,27128.910157980004,53274.684663600005 2026-02-27,21:43:22.000,58,11149062,6925,0,1772228601,13131.911195749992,25284.110542199996,53274.66370224 2026-02-27,21:43:23.000,58,11149122,6765,0,1772228602,13131.917932060001,30357.25661712,53274.684663600005 2026-02-27,21:43:24.000,58,11149116,6245,0,1772228603,13131.924668369997,30818.389554330002,53274.66370224 2026-02-27,21:43:25.000,58,11149104,6284,0,1772228604,13131.971822539992,29896.024992089995,53274.65671512001 2026-02-27,21:43:27.000,58,11149099,6605,0,1772228606,13131.978558850002,28512.36536265,53274.62876664001 2026-02-27,21:43:28.000,58,11149125,7445,0,1772228607,13131.958349920002,31279.515442410004,53274.733573440004 2026-02-27,21:43:29.000,58,11149152,6845,0,1772228608,13131.985295159997,29434.68058098,53274.70562496001 2026-02-27,21:43:30.000,58,11149125,6885,0,1772228609,13131.985295159997,28051.119639359997,53274.70562496001 2026-02-27,21:43:31.000,58,11149134,6165,0,1772228610,13131.971822539992,34507.770262859995,53274.684663600005 2026-02-27,21:43:32.000,58,11149113,6605,0,1772228611,13131.998767780002,28051.028000670005,53274.69863784001 2026-02-27,21:43:33.000,58,11149104,7205,0,1772228612,13131.978558850002,34046.54568696,53274.74056056 2026-02-27,21:43:34.000,58,11149115,6525,0,1772228613,13131.985295159997,30818.135785649996,53274.7195992 2026-02-27,21:43:35.000,58,11149148,6165,0,1772228614,13131.998767780002,33585.22947237,53274.74754768001 2026-02-27,21:43:36.000,58,11149134,6245,0,1772228615,13131.985295159997,24361.372376069994,53274.76152192 2026-02-27,21:43:38.000,58,11149132,7165,0,1772228617,13131.985295159997,30818.030048700006,53274.74056056 2026-02-27,21:43:39.000,58,11149099,7525,0,1772228618,13131.978558850002,29434.412714039994,53274.81043176 2026-02-27,21:43:40.000,58,11149137,7725,0,1772228619,13132.005504089997,22977.691599240003,53274.78248328 2026-02-27,21:43:41.000,58,11149161,6525,0,1772228620,13132.045921949997,33585.14488281,53274.74754768001 2026-02-27,21:43:42.000,58,11149063,7285,0,1772228621,13132.113285049993,28050.802428509996,53274.77549616001 2026-02-27,21:43:43.000,58,11149071,6805,0,1772228622,13132.153702909993,30356.713834110007,53274.72658632001 2026-02-27,21:43:44.000,58,11149146,7085,0,1772228623,13132.120021360002,27128.395571490008,53274.81741888 2026-02-27,21:43:45.000,58,11149136,6205,0,1772228624,13132.153702909993,32201.52049902,53274.77549616001 2026-02-27,21:43:46.000,58,11149152,7045,0,1772228625,13132.173911839993,27589.570803480005,53274.84536736001 2026-02-27,21:43:47.000,58,11149162,7125,0,1772228626,13132.214329699993,28973.18813814,53274.81741888 2026-02-27,21:43:49.000,58,11149129,7525,0,1772228628,13132.180648150003,32201.562793799996,53274.82440600001 2026-02-27,21:43:50.000,58,11149180,6045,0,1772228629,13132.200857080003,27589.61309826,53274.89427720001 2026-02-27,21:43:51.000,58,11149098,7005,0,1772228630,13132.221066009988,27128.45901366,53274.82440600001 2026-02-27,21:43:52.000,58,11149083,6525,0,1772228631,13132.214329699993,28512.0481518,53274.86632872001 2026-02-27,21:43:53.000,58,11149101,7325,0,1772228632,13132.254747559993,23900.16894756,53274.83139312 2026-02-27,21:43:54.000,58,11149078,6045,0,1772228633,13132.254747559993,27128.578848870005,53274.852354480005 2026-02-27,21:43:55.000,58,11149098,7325,0,1772228634,13132.268220179998,29895.721879499994,53274.83139312 2026-02-27,21:43:56.000,58,11149098,6245,0,1772228635,13132.301901729988,29895.82761645,53274.81043176 2026-02-27,21:43:57.000,58,11149117,7605,0,1772228636,13132.234538629993,28512.259625699997,53274.83139312 2026-02-27,21:43:58.000,58,11149151,7565,0,1772228637,13132.241274939988,31279.480196760007,53274.88729008 2026-02-27,21:44:00.000,58,11149133,7484,0,1772228639,13132.281692799988,30818.26971912,53274.83139312 2026-02-27,21:44:01.000,58,11149145,7205,0,1772228640,13132.274956489993,34969.058280929996,53274.803444640005 2026-02-27,21:44:02.000,58,11149101,6485,0,1772228641,13132.328846969998,28051.126688489996,53274.81043176 2026-02-27,21:44:03.000,58,11149137,7605,0,1772228642,13132.328846969998,32201.894102909995,53274.88030296 2026-02-27,21:44:04.000,58,11149153,6565,0,1772228643,13132.355792209994,31740.613133969993,53274.9292128 2026-02-27,21:44:05.000,58,11149148,6005,0,1772228644,13132.322110659989,30357.031044960007,53274.88030296 2026-02-27,21:44:06.000,58,11149136,6885,0,1772228645,13132.328846969998,28973.456005080006,53274.90825144 2026-02-27,21:44:07.000,58,11149128,6885,0,1772228646,13132.342319589989,31279.40970546,53274.83838024 2026-02-27,21:44:08.000,58,11149116,6965,0,1772228647,13132.376001139994,27589.880965200005,53274.9292128 2026-02-27,21:44:09.000,58,11149161,7165,0,1772228648,13132.389473759999,29434.624187940004,53274.86632872001 2026-02-27,21:44:11.000,58,11149126,6565,0,1772228650,13132.443364239989,28512.182085270004,53274.84536736001 2026-02-27,21:44:12.000,58,11149116,6885,0,1772228651,13132.456836859994,31740.54264267,53274.86632872001 2026-02-27,21:44:13.000,58,11149101,7085,0,1772228652,13132.510727339999,34507.74911547,53274.7894704 2026-02-27,21:44:14.000,58,11149131,7365,0,1772228653,13132.510727339999,28973.36436639,53274.83139312 2026-02-27,21:44:15.000,58,11149135,7165,0,1772228654,13132.530936269999,30818.121687389998,53274.7894704 2026-02-27,21:44:16.000,58,11149175,7245,0,1772228655,13132.557881509994,28051.013902410006,53274.852354480005 2026-02-27,21:44:17.000,58,11149180,6885,0,1772228656,13132.60503567999,29895.79941993,53274.8593416 2026-02-27,21:44:18.000,58,11149138,7085,0,1772228657,13132.68587139999,25283.814478739994,53274.87331584001 2026-02-27,21:44:19.000,58,11149117,7445,0,1772228658,13132.70608032999,32662.97064708,53274.89427720001 2026-02-27,21:44:20.000,58,11149140,6805,0,1772228659,13132.68587139999,29895.785321670002,53274.94318704001 2026-02-27,21:44:22.000,58,11149124,6165,0,1772228661,13132.63198092,32201.760169440007,53274.91523856001 2026-02-27,21:44:23.000,58,11149123,6605,0,1772228662,13132.60503567999,32662.956548820002,53274.94318704001 2026-02-27,21:44:24.000,58,11149083,7445,0,1772228663,13132.58482674999,29434.560745769995,53274.91523856001 2026-02-27,21:44:25.000,58,11149163,6565,0,1772228664,13132.537672579994,30356.95350453,53274.922225680006 2026-02-27,21:44:26.000,58,11149177,7484,0,1772228665,13132.54440888999,29895.785321670002,53274.88729008 2026-02-27,21:44:27.000,58,11149153,6685,0,1772228666,13132.48378209999,34507.70682069,53274.93619992 2026-02-27,21:44:28.000,58,11149198,6165,0,1772228667,13132.477045789994,28512.153888750006,53274.95716128 2026-02-27,21:44:29.000,58,11149145,6805,0,1772228668,13132.48378209999,27589.747031730003,53274.95716128 2026-02-27,21:44:30.000,58,11149095,6765,0,1772228669,13132.470309479999,30356.868914970008,53274.94318704001 2026-02-27,21:44:31.000,58,11149119,7525,0,1772228670,13132.477045789994,30818.09349087,53274.9292128 2026-02-27,21:44:33.000,58,11149145,7325,0,1772228672,13132.477045789994,23900.126652780003,53274.96414840001 2026-02-27,21:44:34.000,58,11149103,7165,0,1772228673,13132.477045789994,29895.672535589998,53274.9292128 2026-02-27,21:44:35.000,58,11149155,7325,0,1772228674,13132.423155309989,23900.16189843,53274.96414840001 2026-02-27,21:44:36.000,58,11149095,7605,0,1772228675,13132.402946379989,28512.05520093,53274.96414840001 2026-02-27,21:44:37.000,58,11149152,6885,0,1772228676,13132.429891619999,28512.06225006,53274.95017416 2026-02-27,21:44:38.000,58,11149114,6965,0,1772228677,13132.402946379989,28973.18813814,53274.94318704001 2026-02-27,21:44:39.000,58,11149172,6965,0,1772228678,13132.349055899998,30356.756128890003,53274.93619992 2026-02-27,21:44:40.000,58,11149089,7325,0,1772228679,13132.335583279993,32201.428860329994,53274.93619992 2026-02-27,21:44:41.000,58,11149156,6965,0,1772228680,13132.342319589989,23899.943375400006,53274.971135520005 2026-02-27,21:44:42.000,58,11149136,6365,0,1772228681,13132.301901729988,28050.682593300007,53274.852354480005 2026-02-27,21:44:44.000,58,11149086,6845,0,1772228683,13132.248011249998,27589.436870010002,53274.89427720001 2026-02-27,21:44:45.000,58,11149146,7005,0,1772228684,13132.234538629993,31278.972659399995,53274.8593416 2026-02-27,21:44:46.000,58,11149116,7125,0,1772228685,13132.173911839993,25283.398580070003,53274.86632872001 2026-02-27,21:44:47.000,58,11149153,7685,0,1772228686,13132.200857080003,26667.00181647,53274.88030296 2026-02-27,21:44:48.000,58,11149134,7165,0,1772228687,13132.160439220002,27128.134753680002,53274.83838024 2026-02-27,21:44:49.000,58,11149130,7125,0,1772228688,13132.167175529998,29895.263686050006,53274.91523856001 2026-02-27,21:44:50.000,58,11149075,7405,0,1772228689,13132.133493979993,28972.828632510005,53274.88729008 2026-02-27,21:44:51.000,58,11149113,7484,0,1772228690,13132.072867189992,30356.354328479996,53274.83139312 2026-02-27,21:44:52.000,58,11149172,7005,0,1772228691,13132.052658259992,25744.432829459998,53274.87331584001 2026-02-27,21:44:53.000,58,11149125,7245,0,1772228692,13132.039185640002,31278.711841590004,53274.88030296 2026-02-27,21:44:55.000,58,11149157,6405,0,1772228694,13131.992031469992,25744.341190770007,53274.83139312 2026-02-27,21:44:56.000,58,11148989,6925,0,1772228695,13131.998767780002,28972.603060349997,53274.82440600001 2026-02-27,21:44:57.000,58,11148991,7325,0,1772228696,13131.904459439997,28050.196203329993,53274.852354480005 2026-02-27,21:44:58.000,58,11148970,6925,0,1772228697,13131.890986819992,31739.612157509997,53274.81043176 2026-02-27,21:44:59.000,58,11149175,7085,0,1772228698,13131.837096340001,30356.044166759995,53274.82440600001 2026-02-27,21:45:00.000,58,11149189,7125,0,1772228699,13131.816887410001,32661.927375839994,53274.82440600001 2026-02-27,21:45:01.000,58,11149187,7085,0,1772228700,13131.823623719996,27588.83769396,53274.81043176 2026-02-27,21:45:02.000,58,11149152,6685,0,1772228701,13131.830360029991,28049.984729429998,53274.77549616001 2026-02-27,21:45:03.000,58,11149144,6045,0,1772228702,13131.850568959992,30355.966626330002,53274.86632872001 2026-02-27,21:45:04.000,58,11149143,7365,0,1772228703,13131.843832649996,33123.01096914,53274.79645752001 2026-02-27,21:45:06.000,58,11149133,7245,0,1772228705,13131.864041579996,29433.55976931,53274.7894704 2026-02-27,21:45:07.000,58,11149162,6885,0,1772228706,13131.890986819992,22976.90209668,53274.754534800006 2026-02-27,21:45:08.000,58,11149114,6805,0,1772228707,13131.917932060001,26666.430836939995,53274.803444640005 2026-02-27,21:45:09.000,58,11149138,6005,0,1772228708,13131.965086229997,29894.777296080007,53274.81043176 2026-02-27,21:45:10.000,58,11149152,6205,0,1772228709,13132.032449329992,27588.851792219997,53274.74754768001 2026-02-27,21:45:11.000,58,11149117,7285,0,1772228710,13132.066130879997,30817.13480919,53274.79645752001 2026-02-27,21:45:12.000,58,11149105,7525,0,1772228711,13132.113285049993,35890.238589329994,53274.78248328 2026-02-27,21:45:13.000,58,11149093,7285,0,1772228712,13132.106548739997,26666.473131720006,53274.754534800006 2026-02-27,21:45:14.000,58,11149131,7165,0,1772228713,13132.180648150003,31739.520518820005,53274.71261208 2026-02-27,21:45:15.000,58,11149142,6765,0,1772228714,13132.221066009988,28972.39863558,53274.74056056 2026-02-27,21:45:17.000,58,11149088,6284,0,1772228716,13132.315374349993,27588.858841349997,53274.76152192 2026-02-27,21:45:18.000,58,11149161,7685,0,1772228717,13132.328846969998,32200.72394733,53274.803444640005 2026-02-27,21:45:19.000,58,11149159,7484,0,1772228718,13132.382737449989,28511.24455098,53274.754534800006 2026-02-27,21:45:20.000,58,11149178,6885,0,1772228719,13132.436627929994,31739.605108379998,53274.733573440004 2026-02-27,21:45:21.000,58,11149151,7605,0,1772228720,13132.470309479999,30817.198251359994,53274.803444640005 2026-02-27,21:45:22.000,58,11149196,7125,0,1772228721,13132.490518409999,28050.048171600007,53274.83139312 2026-02-27,21:45:23.000,58,11149131,7484,0,1772228722,13132.530936269999,28511.188157940007,53274.79645752001 2026-02-27,21:45:24.000,58,11149109,7845,0,1772228723,13132.56461781999,32200.752143849997,53274.83838024 2026-02-27,21:45:25.000,58,11149167,7525,0,1772228724,13132.638717229995,25282.827600539997,53274.83139312 2026-02-27,21:45:26.000,58,11149117,7484,0,1772228725,13132.699344019995,28972.342242540006,53274.83139312 2026-02-27,21:45:28.000,58,11149079,7605,0,1772228727,13132.80712497999,25743.953488619998,53274.901264320004 2026-02-27,21:45:29.000,58,11149138,7205,0,1772228728,13132.861015459996,33122.87703567,53274.7894704 2026-02-27,21:45:30.000,58,11149192,7165,0,1772228729,13132.87448808,25743.847751670008,53274.91523856001 2026-02-27,21:45:31.000,58,11149102,7525,0,1772228730,13132.921642249996,29433.38354106,53274.94318704001 2026-02-27,21:45:32.000,58,11149154,7205,0,1772228731,13132.948587489991,27588.534581369997,53274.94318704001 2026-02-27,21:45:33.000,58,11149115,6605,0,1772228732,13133.022686899996,31277.97168294,53274.95017416 2026-02-27,21:45:34.000,58,11149162,6925,0,1772228733,13133.029423209991,31277.93643729,53274.971135520005 2026-02-27,21:45:35.000,58,11149132,6405,0,1772228734,13133.083313689996,29433.157968900006,53275.00607112 2026-02-27,21:45:36.000,58,11149080,7005,0,1772228735,13133.150676789992,25743.62922864,53274.99209688001 2026-02-27,21:45:37.000,58,11149137,7525,0,1772228736,13133.191094649992,26204.783313239997,53274.971135520005 2026-02-27,21:45:39.000,58,11149174,6685,0,1772228738,13133.298875610002,31739.069374500003,53275.03401960001 2026-02-27,21:45:40.000,58,11149145,7645,0,1772228739,13133.352766089993,32200.216409970002,53275.068955200004 2026-02-27,21:45:41.000,58,11149150,6885,0,1772228740,13133.426865499998,31277.872995120008,53275.173762 2026-02-27,21:45:42.000,58,11149103,7405,0,1772228741,13133.480755979988,27588.414746160008,53275.13183928001 2026-02-27,21:45:43.000,58,11149119,7285,0,1772228742,13133.500964909988,34506.219454260005,53275.16677488 2026-02-27,21:45:44.000,58,11149118,6885,0,1772228743,13133.487492289998,28510.80045579,53275.2436332 2026-02-27,21:45:45.000,58,11149161,7285,0,1772228744,13133.527910149998,34967.44403016,53275.16677488 2026-02-27,21:45:46.000,58,11149171,6565,0,1772228745,13133.568328009998,25282.46809491,53275.21568472 2026-02-27,21:45:47.000,58,11149103,6405,0,1772228746,13133.581800629989,25743.706769070006,53275.27158168 2026-02-27,21:45:48.000,58,11149153,7405,0,1772228747,13133.676108969994,29433.143870640008,53275.257607440006 2026-02-27,21:45:50.000,58,11149184,6725,0,1772228749,13133.736735759994,29433.129772379994,53275.22267184 2026-02-27,21:45:51.000,58,11149178,6765,0,1772228750,13133.78388992999,28971.954540389997,53275.36241424 2026-02-27,21:45:52.000,58,11149134,6885,0,1772228751,13133.8310441,32661.426887609996,53275.39036272 2026-02-27,21:45:53.000,58,11149146,6885,0,1772228752,13133.87146196,30816.66956661,53275.355427120005 2026-02-27,21:45:54.000,58,11149088,6084,0,1772228753,13133.89167089,32661.314101530006,53275.4532468 2026-02-27,21:45:55.000,58,11149097,7325,0,1772228754,13133.878198269995,33583.74915507001,53275.41831120001 2026-02-27,21:45:56.000,58,11149072,6645,0,1772228755,13133.959033989995,31277.78840556,53275.4532468 2026-02-27,21:45:57.000,58,11149082,6005,0,1772228756,13133.959033989995,22976.380461060005,53275.404336960004 2026-02-27,21:45:58.000,58,11149058,7045,0,1772228757,13134.0331334,28510.61717841,53275.4532468 2026-02-27,21:45:59.000,58,11149108,6245,0,1772228758,13134.039869709995,26204.677576290007,53275.4881824 2026-02-27,21:46:01.000,58,11149084,7125,0,1772228760,13134.08702387999,24359.87796051,53275.51613088001 2026-02-27,21:46:02.000,58,11149082,7085,0,1772228761,13134.100496499996,32199.976739549995,53275.55106648 2026-02-27,21:46:03.000,58,11149121,7565,0,1772228762,13134.167859599991,29432.90420022,53275.6279248 2026-02-27,21:46:04.000,58,11149093,7405,0,1772228763,13134.17459591,27588.083437049994,53275.572027840004 2026-02-27,21:46:05.000,58,11149046,6845,0,1772228764,13134.161123289996,32661.095578499997,53275.641899040005 2026-02-27,21:46:06.000,58,11149075,7605,0,1772228765,13134.120705429996,32660.996890680006,53275.66984752 2026-02-27,21:46:07.000,58,11149071,7405,0,1772228766,13134.140914359996,30816.303011850003,53275.641899040005 2026-02-27,21:46:08.000,58,11149066,7285,0,1772228767,13134.10723280999,28049.15998122,53275.690808880005 2026-02-27,21:46:09.000,58,11149142,7205,0,1772228768,13134.120705429996,32660.954595899995,53275.71177024001 2026-02-27,21:46:10.000,58,11149066,6845,0,1772228769,13134.147650669991,29432.622235019997,53275.71875736 2026-02-27,21:46:12.000,58,11149081,6845,0,1772228771,13134.161123289996,29893.790417879994,53275.739718720004 2026-02-27,21:46:13.000,58,11149099,7365,0,1772228772,13134.181332219996,24820.70778513,53275.75369296001 2026-02-27,21:46:14.000,58,11149088,6925,0,1772228773,13134.221750079996,30816.16907838,53275.72574448 2026-02-27,21:46:15.000,58,11149062,7205,0,1772228774,13134.221750079996,28971.411757380003,53275.72574448 2026-02-27,21:46:16.000,58,11149129,6725,0,1772228775,13134.289113179992,29432.58698937,53275.7676672 2026-02-27,21:46:17.000,58,11149129,7645,0,1772228776,13134.309322109992,28971.4399539,53275.78862856 2026-02-27,21:46:18.000,58,11149188,7245,0,1772228777,13134.390157829992,29432.685677190006,53275.84452552 2026-02-27,21:46:19.000,58,11149136,6565,0,1772228778,13134.417103070002,28510.349311469996,53275.81657704 2026-02-27,21:46:20.000,58,11149155,6725,0,1772228779,13134.444048309997,25282.108589280004,53275.86548688 2026-02-27,21:46:21.000,58,11149146,7205,0,1772228780,13134.518147720002,27588.01294575,53275.858499760005 2026-02-27,21:46:23.000,58,11149175,6645,0,1772228782,13134.598983440002,30355.20532029,53275.85151264001 2026-02-27,21:46:24.000,58,11149127,6565,0,1772228783,13134.592247129993,36811.771354230004,53275.907409600004 2026-02-27,21:46:25.000,58,11149135,6725,0,1772228784,13134.578774510002,32199.948543029997,53275.95631944 2026-02-27,21:46:26.000,58,11149130,6045,0,1772228785,13134.592247129993,35428.23156,53275.96330656 2026-02-27,21:46:27.000,58,11149135,6845,0,1772228786,13134.578774510002,30816.35235576,53275.95631944 2026-02-27,21:46:28.000,58,11149106,6205,0,1772228787,13134.572038199993,28049.237521650008,53276.00522928 2026-02-27,21:46:29.000,58,11149130,7165,0,1772228788,13134.558565580002,34966.971738449996,53275.96330656 2026-02-27,21:46:30.000,58,11149118,7125,0,1772228789,13134.565301889997,33122.20031919,53276.026190640005 2026-02-27,21:46:31.000,58,11149161,6685,0,1772228790,13134.511411409992,28049.17407948,53275.96330656 2026-02-27,21:46:32.000,58,11149156,5805,0,1772228791,13134.484466169997,28049.18112861,53276.026190640005 2026-02-27,21:46:34.000,58,11149130,7005,0,1772228793,13134.403630449997,28049.096539050006,53276.00522928 2026-02-27,21:46:35.000,58,11149116,6045,0,1772228794,13134.423839379997,25743.107593020002,53275.98426792 2026-02-27,21:46:36.000,58,11149126,5965,0,1772228795,13134.390157829992,30355.01499378,53276.0122164 2026-02-27,21:46:37.000,58,11149224,6925,0,1772228796,13134.437312000002,34966.85190324001,53276.0122164 2026-02-27,21:46:38.000,58,11149089,7365,0,1772228797,13134.430575689992,28971.503396069995,53276.0122164 2026-02-27,21:46:39.000,58,11149121,7245,0,1772228798,13134.437312000002,29893.825663530006,53276.04016488001 2026-02-27,21:46:40.000,58,11149180,5925,0,1772228799,13134.430575689992,28049.103588180005,53276.026190640005 2026-02-27,21:46:41.000,58,11149169,6485,0,1772228800,13134.470993549992,30816.246618809993,53275.99824216001 2026-02-27,21:46:42.000,58,11149108,6245,0,1772228801,13134.477729860002,27587.893110539997,53276.04016488001 2026-02-27,21:46:43.000,58,11149155,7245,0,1772228802,13134.511411409992,30355.155976380003,53275.99125504 2026-02-27,21:46:45.000,58,11149011,7205,0,1772228804,13134.497938790002,29893.987793520006,53276.06811336001 2026-02-27,21:46:46.000,58,11149012,6845,0,1772228805,13134.524884029997,29432.805512399995,53276.03317776 2026-02-27,21:46:47.000,58,11148971,7325,0,1772228806,13134.504675099997,33122.270810489994,53276.06112624 2026-02-27,21:46:48.000,58,11148978,6885,0,1772228807,13134.551829269993,30816.35235576,53276.04715200001 2026-02-27,21:46:49.000,58,11149014,6045,0,1772228808,13134.518147720002,33583.474239,53276.01920352001 2026-02-27,21:46:50.000,58,11149147,7525,0,1772228809,13134.504675099997,28971.651427799996,53276.026190640005 2026-02-27,21:46:51.000,58,11149136,6165,0,1772228810,13134.538356650002,32661.137873280008,53275.97029368001 2026-02-27,21:46:52.000,58,11149140,7085,0,1772228811,13134.572038199993,30816.408748799993,53275.99125504 2026-02-27,21:46:53.000,58,11149120,7165,0,1772228812,13134.545092959997,29432.840758050006,53276.0122164 2026-02-27,21:46:54.000,58,11149163,7484,0,1772228813,13134.524884029997,28510.45504842,53276.075100480004 2026-02-27,21:46:56.000,58,11149145,6685,0,1772228815,13134.518147720002,27588.083437049994,53276.06811336001 2026-02-27,21:46:57.000,58,11149125,7685,0,1772228816,13134.518147720002,30816.373503149996,53276.0122164 2026-02-27,21:46:58.000,58,11149102,6885,0,1772228817,13134.491202479992,29432.826659790007,53276.00522928 2026-02-27,21:46:59.000,58,11149114,6205,0,1772228818,13134.504675099997,28049.293914690003,53276.01920352001 2026-02-27,21:47:00.000,58,11149127,7525,0,1772228819,13134.497938790002,28971.60208389,53276.0122164 2026-02-27,21:47:01.000,58,11149137,6885,0,1772228820,13134.511411409992,29893.973695260007,53276.04715200001 2026-02-27,21:47:02.000,58,11149183,7484,0,1772228821,13134.518147720002,29893.973695260007,53275.99125504 2026-02-27,21:47:03.000,58,11149110,6124,0,1772228822,13134.497938790002,32199.885100860003,53276.0820876 2026-02-27,21:47:04.000,58,11149177,7484,0,1772228823,13134.491202479992,30355.120730730006,53276.11702320001 2026-02-27,21:47:05.000,58,11149128,6925,0,1772228824,13134.477729860002,26204.43085674,53276.096061840006 2026-02-27,21:47:07.000,58,11149112,7045,0,1772228826,13134.497938790002,26204.466102389997,53276.04715200001 2026-02-27,21:47:08.000,58,11149117,7605,0,1772228827,13134.545092959997,26204.466102389997,53276.08907472001 2026-02-27,21:47:09.000,58,11149122,6765,0,1772228828,13134.518147720002,28971.62323128,53276.05413912 2026-02-27,21:47:10.000,58,11149099,7765,0,1772228829,13134.619192370003,31738.738065390004,53276.096061840006 2026-02-27,21:47:11.000,58,11149135,7484,0,1772228830,13134.625928679998,25282.186129709997,53276.10304896 2026-02-27,21:47:12.000,58,11149131,7605,0,1772228831,13134.652873919993,32200.040181720004,53276.096061840006 2026-02-27,21:47:13.000,58,11149174,6045,0,1772228832,13134.713500709993,30355.254664199994,53276.075100480004 2026-02-27,21:47:14.000,58,11149131,7845,0,1772228833,13134.753918569993,33122.418842219995,53276.06811336001 2026-02-27,21:47:15.000,58,11149174,6965,0,1772228834,13134.794336429994,29894.164021770004,53276.11003608 2026-02-27,21:47:16.000,58,11149129,7605,0,1772228835,13134.740445949988,27127.154924610004,53276.04715200001 2026-02-27,21:47:18.000,58,11149113,7605,0,1772228837,13134.706764399998,32661.504428040003,53276.13798456001 2026-02-27,21:47:19.000,58,11149202,6765,0,1772228838,13134.706764399998,28510.913241870003,53276.08907472001 2026-02-27,21:47:20.000,58,11149133,6445,0,1772228839,13134.666346539998,27588.534581369997,53276.10304896 2026-02-27,21:47:21.000,58,11149145,7325,0,1772228840,13134.666346539998,34506.494370329994,53276.04016488001 2026-02-27,21:47:22.000,58,11149165,6605,0,1772228841,13134.632664989993,34045.29799095,53276.12401032 2026-02-27,21:47:23.000,58,11149122,6885,0,1772228842,13134.592247129993,28972.335193410006,53276.144971680005 2026-02-27,21:47:24.000,58,11149111,7365,0,1772228843,13134.558565580002,32200.681652550003,53276.08907472001 2026-02-27,21:47:25.000,58,11149143,7165,0,1772228844,13134.605719749998,30817.12071093,53276.17292016 2026-02-27,21:47:26.000,58,11149169,7405,0,1772228845,13134.612456059993,30355.98072459,53276.16593304001 2026-02-27,21:47:27.000,58,11149098,6885,0,1772228846,13134.605719749998,31278.338237699994,53276.13099744 2026-02-27,21:47:29.000,58,11149189,7525,0,1772228848,13134.598983440002,32661.906228449996,53276.05413912 2026-02-27,21:47:30.000,58,11149167,7325,0,1772228849,13134.646137609998,27588.739006140007,53276.04016488001 2026-02-27,21:47:31.000,58,11149159,7325,0,1772228850,13134.619192370003,26205.290850599995,53276.11003608 2026-02-27,21:47:32.000,58,11149164,7245,0,1772228851,13134.659610229988,24821.687614199996,53276.0820876 2026-02-27,21:47:33.000,58,11149193,6525,0,1772228852,13134.673082849993,22054.622124,53276.12401032 2026-02-27,21:47:34.000,58,11149129,6485,0,1772228853,13134.693291779993,31278.366434220006,53276.04715200001 2026-02-27,21:47:35.000,58,11149140,6765,0,1772228854,13134.659610229988,29433.665506260004,53276.026190640005 2026-02-27,21:47:36.000,58,11149153,7365,0,1772228855,13134.713500709993,30817.226447880006,53276.11003608 2026-02-27,21:47:37.000,58,11149148,7005,0,1772228856,13134.706764399998,28050.041122470007,53276.08907472001 2026-02-27,21:47:38.000,58,11149164,6645,0,1772228857,13134.726973329998,29894.784345210006,53276.0820876 2026-02-27,21:47:40.000,58,11149151,6565,0,1772228859,13134.794336429994,33123.15900087,53276.13798456001 2026-02-27,21:47:41.000,58,11149108,6885,0,1772228860,13134.787600119998,27588.83064483,53276.12401032 2026-02-27,21:47:42.000,58,11149136,6845,0,1772228861,13134.848226909999,27588.80244831,53276.12401032 2026-02-27,21:47:43.000,58,11149158,7125,0,1772228862,13134.814545359994,29433.56681844,53276.0820876 2026-02-27,21:47:44.000,58,11149147,6725,0,1772228863,13134.875172149994,26666.402640419998,53276.05413912 2026-02-27,21:47:45.000,58,11149125,7565,0,1772228864,13134.90211738999,29433.573867569998,53276.11702320001 2026-02-27,21:47:46.000,58,11149172,7205,0,1772228865,13134.908853699999,26666.423787809996,53276.12401032 2026-02-27,21:47:47.000,58,11149140,7005,0,1772228866,13134.94253524999,28511.167010549994,53276.13099744 2026-02-27,21:47:48.000,58,11149130,6925,0,1772228867,13134.956007869994,29894.727952169997,53276.1519588 2026-02-27,21:47:49.000,58,11149157,7445,0,1772228868,13134.96948049,32661.84278628,53276.06112624 2026-02-27,21:47:51.000,58,11149179,7525,0,1772228870,13135.036843589995,30817.064317890006,53276.096061840006 2026-02-27,21:47:52.000,58,11149097,7605,0,1772228871,13135.057052519995,32200.646406900007,53276.06112624 2026-02-27,21:47:53.000,58,11149172,6845,0,1772228872,13135.03010728,28049.935385520002,53276.16593304001 2026-02-27,21:47:54.000,58,11149161,6765,0,1772228873,13135.12441561999,29433.439934099995,53276.15894592 2026-02-27,21:47:55.000,58,11149189,7525,0,1772228874,13135.10420668999,27127.549675889997,53276.144971680005 2026-02-27,21:47:56.000,58,11149154,7045,0,1772228875,13135.13115193,29433.461081489993,53276.096061840006 2026-02-27,21:47:57.000,58,11149174,7005,0,1772228876,13135.178306099995,31739.457076649996,53276.20785576001 2026-02-27,21:47:58.000,58,11149155,7245,0,1772228877,13135.22546026999,25282.77825663,53276.21484288001 2026-02-27,21:47:59.000,58,11149134,7005,0,1772228878,13135.28608705999,28049.836697699997,53276.20086864 2026-02-27,21:48:00.000,58,11149055,7605,0,1772228879,13135.32650491999,27127.53557763,53276.15894592 2026-02-27,21:48:02.000,58,11149114,7125,0,1772228881,13135.474703740001,30817.007924849997,53276.21484288001 2026-02-27,21:48:03.000,58,11149112,6284,0,1772228882,13135.542066839997,23899.139774580006,53276.30567544001 2026-02-27,21:48:04.000,58,11149103,6645,0,1772228883,13135.616166250002,28972.151916029994,53276.34061104 2026-02-27,21:48:05.000,58,11149140,7045,0,1772228884,13135.697001970002,28049.709813359994,53276.29868832 2026-02-27,21:48:06.000,58,11149120,7005,0,1772228885,13135.710474589992,28510.920291000002,53276.33362392001 2026-02-27,21:48:07.000,58,11149078,7445,0,1772228886,13135.750892449993,31739.125767539997,53276.30567544001 2026-02-27,21:48:08.000,58,11149067,7645,0,1772228887,13135.737419830002,30355.50843288,53276.3266368 2026-02-27,21:48:09.000,58,11149073,7365,0,1772228888,13135.730683519992,25743.558737340005,53276.31964968 2026-02-27,21:48:10.000,58,11149088,6885,0,1772228889,13135.723947209997,28971.827656049994,53276.38952088 2026-02-27,21:48:11.000,58,11149080,6845,0,1772228890,13135.683529349997,28510.588981890003,53276.361572400005 2026-02-27,21:48:13.000,58,11149108,6925,0,1772228892,13135.582484699997,28971.552739980005,53276.361572400005 2026-02-27,21:48:14.000,58,11149113,7605,0,1772228893,13135.555539460001,26665.641334379994,53276.43843072 2026-02-27,21:48:15.000,58,11149131,6485,0,1772228894,13135.474703740001,31738.554788010006,53276.431443600006 2026-02-27,21:48:16.000,58,11149097,7325,0,1772228895,13135.441022189996,26665.57789221,53276.43843072 2026-02-27,21:48:17.000,58,11149062,6885,0,1772228896,13135.360186469996,29893.818614400006,53276.43843072 2026-02-27,21:48:18.000,58,11149091,6405,0,1772228897,13135.28608705999,25282.038097979996,53276.33362392001 2026-02-27,21:48:19.000,58,11149145,7085,0,1772228898,13135.24566919999,28049.096539050006,53276.38253376001 2026-02-27,21:48:20.000,58,11149075,6245,0,1772228899,13135.23219658,28510.264721910004,53276.34061104 2026-02-27,21:48:21.000,58,11149106,6805,0,1772228900,13135.19177872,34044.487341,53276.396508 2026-02-27,21:48:22.000,58,11149118,6925,0,1772228901,13135.178306099995,31738.491345839997,53276.396508 2026-02-27,21:48:24.000,58,11149171,7125,0,1772228903,13135.077261449995,28971.489297809996,53276.34759816 2026-02-27,21:48:25.000,58,11149122,5965,0,1772228904,13135.06378882999,28971.45405216,53276.33362392001 2026-02-27,21:48:26.000,58,11149050,6885,0,1772228905,13135.05031621,32199.793462169997,53276.36855952 2026-02-27,21:48:27.000,58,11149105,6645,0,1772228906,13135.00989835,27126.781320719994,53276.36855952 2026-02-27,21:48:28.000,58,11149085,7245,0,1772228907,13135.00989835,28971.517494329993,53276.34061104 2026-02-27,21:48:29.000,58,11149118,6685,0,1772228908,13135.00989835,28510.328164079998,53276.38952088 2026-02-27,21:48:30.000,58,11149108,7125,0,1772228909,13134.98968942,28510.370458859994,53276.410482240004 2026-02-27,21:48:31.000,58,11149177,7325,0,1772228910,13134.98295310999,28971.630280409998,53276.361572400005 2026-02-27,21:48:32.000,58,11149110,7085,0,1772228911,13134.96274417999,33122.299007010006,53276.36855952 2026-02-27,21:48:33.000,58,11149164,7125,0,1772228912,13134.96948049,29894.05123569,53276.33362392001 2026-02-27,21:48:35.000,58,11149073,6405,0,1772228914,13134.98295310999,30816.528584009997,53276.27073984 2026-02-27,21:48:36.000,58,11149141,7285,0,1772228915,13134.956007869994,25743.530540820007,53276.34759816 2026-02-27,21:48:37.000,58,11149181,6445,0,1772228916,13134.98968942,33122.3906457,53276.31964968 2026-02-27,21:48:38.000,58,11149163,7484,0,1772228917,13135.00316203999,31738.94249016,53276.2917012 2026-02-27,21:48:39.000,58,11149116,6845,0,1772228918,13134.98295310999,36350.80759614,53276.25676560001 2026-02-27,21:48:40.000,58,11149161,7525,0,1772228919,13134.96274417999,25282.341210569997,53276.28471408001 2026-02-27,21:48:41.000,58,11149166,7085,0,1772228920,13134.915590009994,32661.321150660006,53276.30567544001 2026-02-27,21:48:42.000,58,11149052,6365,0,1772228921,13134.90211738999,27588.273763560006,53276.27772696 2026-02-27,21:48:43.000,58,11149136,7045,0,1772228922,13134.868435839999,27588.32310747,53276.3266368 2026-02-27,21:48:44.000,58,11149133,7445,0,1772228923,13134.834754289994,31277.851847729995,53276.27073984 2026-02-27,21:48:46.000,58,11149100,6045,0,1772228925,13134.801072739989,30816.535633139996,53276.27073984 2026-02-27,21:48:47.000,58,11149130,7165,0,1772228926,13134.767391189998,28049.441946420004,53276.22183 2026-02-27,21:48:48.000,58,11149097,7525,0,1772228927,13134.733709639993,23437.5909387,53276.28471408001 2026-02-27,21:48:49.000,58,11149056,7285,0,1772228928,13134.713500709993,27127.126728090007,53276.21484288001 2026-02-27,21:48:50.000,58,11149070,7085,0,1772228929,13134.666346539998,30816.620222700003,53276.263752720006 2026-02-27,21:48:51.000,58,11148926,7365,0,1772228930,13134.666346539998,31277.830700339997,53276.24977848 2026-02-27,21:48:52.000,58,11148963,7605,0,1772228931,13134.659610229988,28049.49833946,53276.23580424001 2026-02-27,21:48:53.000,58,11148982,7085,0,1772228932,13134.605719749998,32200.25165562,53276.27073984 2026-02-27,21:48:54.000,58,11149116,7045,0,1772228933,13134.558565580002,29894.276807849994,53276.23580424001 2026-02-27,21:48:55.000,58,11149154,7085,0,1772228934,13134.572038199993,30355.444990710006,53276.20086864 2026-02-27,21:48:57.000,58,11149118,7205,0,1772228936,13134.423839379997,28510.737013620004,53276.242791360004 2026-02-27,21:48:58.000,58,11149155,7445,0,1772228937,13134.349739969992,32200.209360840003,53276.22183 2026-02-27,21:48:59.000,58,11149141,7245,0,1772228938,13134.228486389991,30355.452039840005,53276.17292016 2026-02-27,21:49:00.000,58,11149141,7205,0,1772228939,13134.11396912,35428.47123042001,53276.24977848 2026-02-27,21:49:01.000,58,11149136,6925,0,1772228940,13134.00618815999,30816.613173570004,53276.22881712 2026-02-27,21:49:02.000,58,11149173,7445,0,1772228941,13133.898407199995,27588.301960080003,53276.17990728 2026-02-27,21:49:03.000,58,11149167,6405,0,1772228942,13133.78388992999,28971.891098220003,53276.25676560001 2026-02-27,21:49:04.000,58,11149171,7085,0,1772228943,13133.669372659999,32200.167066060007,53276.17990728 2026-02-27,21:49:05.000,58,11149141,7365,0,1772228944,13133.602009559989,31277.760209040003,53276.13099744 2026-02-27,21:49:06.000,58,11149154,6845,0,1772228945,13133.494228599993,28510.694718839994,53276.10304896 2026-02-27,21:49:08.000,58,11149150,6885,0,1772228947,13133.244985129997,33583.74210594001,53276.1519588 2026-02-27,21:49:09.000,58,11149138,7045,0,1772228948,13133.164149409997,30816.592026180006,53276.15894592 2026-02-27,21:49:10.000,58,11149183,7325,0,1772228949,13133.015950590001,30355.423843319993,53276.096061840006 2026-02-27,21:49:11.000,58,11149158,6845,0,1772228950,13132.928378559991,28510.61012928,53275.977280800005 2026-02-27,21:49:12.000,58,11149158,6725,0,1772228951,13132.86775176999,27588.259665300007,53276.00522928 2026-02-27,21:49:13.000,58,11149119,7085,0,1772228952,13132.74649818999,32661.36344544,53276.026190640005 2026-02-27,21:49:14.000,58,11149084,6885,0,1772228953,13132.65218985,30355.416794189994,53276.01920352001 2026-02-27,21:49:15.000,58,11149128,6685,0,1772228954,13132.5511452,28049.406700770007,53275.94933232001 2026-02-27,21:49:16.000,58,11149159,6205,0,1772228955,13132.429891619999,30816.584977050006,53275.93535808 2026-02-27,21:49:17.000,58,11149159,7005,0,1772228956,13132.362528519989,28049.456044680002,53275.928370960006 2026-02-27,21:49:19.000,58,11149165,6205,0,1772228958,13132.248011249998,28510.666522319996,53275.84452552 2026-02-27,21:49:20.000,58,11149181,7484,0,1772228959,13132.133493979993,32200.09657476,53275.87247400001 2026-02-27,21:49:21.000,58,11149162,6925,0,1772228960,13132.079603500002,26204.726920200002,53275.79561568 2026-02-27,21:49:22.000,58,11149170,6284,0,1772228961,13131.985295159997,27588.280812690005,53275.739718720004 2026-02-27,21:49:23.000,58,11149193,7245,0,1772228962,13131.978558850002,28510.666522319996,53275.77465432 2026-02-27,21:49:24.000,58,11149177,7484,0,1772228963,13131.917932060001,28971.884049090004,53275.74670584 2026-02-27,21:49:25.000,58,11149154,6845,0,1772228964,13131.877514200001,27127.04213853,53275.67683464 2026-02-27,21:49:26.000,58,11149184,7085,0,1772228965,13131.830360029991,35889.56892198,53275.66286040001 2026-02-27,21:49:27.000,58,11149163,7405,0,1772228966,13131.783205859996,27127.04213853,53275.64888616 2026-02-27,21:49:28.000,58,11149101,7565,0,1772228967,13131.776469550001,27127.006892880003,53275.62093768 2026-02-27,21:49:30.000,58,11149180,6084,0,1772228969,13131.64847965999,29432.76321762,53275.66286040001 2026-02-27,21:49:31.000,58,11149173,7445,0,1772228970,13131.560907629995,24820.884013379997,53275.57901496 2026-02-27,21:49:32.000,58,11149146,7125,0,1772228971,13131.500280839995,33583.38260031,53275.6279248 2026-02-27,21:49:33.000,58,11149151,7605,0,1772228972,13131.49354453,28049.075391659993,53275.474208160005 2026-02-27,21:49:34.000,58,11149111,7484,0,1772228973,13131.419445119995,29893.825663530006,53275.48119528 2026-02-27,21:49:35.000,58,11149136,6885,0,1772228974,13131.36555463999,23437.196187420006,53275.51613088001 2026-02-27,21:49:36.000,58,11149156,6965,0,1772228975,13131.35208202,30354.88106031,53275.39734984001 2026-02-27,21:49:37.000,58,11149137,7645,0,1772228976,13131.318400469994,31277.266769940004,53275.44625968001 2026-02-27,21:49:38.000,58,11149113,7445,0,1772228977,13131.251037369999,27587.85786489,53275.41831120001 2026-02-27,21:49:39.000,58,11148959,7445,0,1772228978,13131.183674269989,26204.233481100004,53275.36940136001 2026-02-27,21:49:41.000,58,11149086,7005,0,1772228980,13131.149992719998,29432.467154159996,53275.28555592 2026-02-27,21:49:42.000,58,11149152,7085,0,1772228981,13131.096102239993,31277.189229509997,53275.32049152 2026-02-27,21:49:43.000,58,11149156,7005,0,1772228982,13131.082629619988,30816.01399752,53275.257607440006 2026-02-27,21:49:44.000,58,11149120,7125,0,1772228983,13130.995057589993,32660.73607287,53275.21568472 2026-02-27,21:49:45.000,58,11149160,6324,0,1772228984,13130.961376040003,35427.808612199995,53275.138826400005 2026-02-27,21:49:46.000,58,11149125,7645,0,1772228985,13130.907485559997,29893.677631800005,53275.20869760001 2026-02-27,21:49:47.000,58,11149154,7045,0,1772228986,13130.867067699997,28048.941458190006,53275.15978776001 2026-02-27,21:49:48.000,58,11149156,7165,0,1772228987,13130.833386149992,22514.789330400003,53275.14581352 2026-02-27,21:49:49.000,58,11149145,7845,0,1772228988,13130.792968289992,29432.565841980002,53275.089916560006 2026-02-27,21:49:50.000,58,11149159,7484,0,1772228989,13130.799704600002,28510.123739310002,53275.11087792001 2026-02-27,21:49:52.000,58,11149176,7125,0,1772228991,13130.678451020001,29893.74107397,53275.00607112 2026-02-27,21:49:53.000,58,11149102,6965,0,1772228992,13130.658242090001,25743.12874041,53274.98510976 2026-02-27,21:49:54.000,58,11149154,6965,0,1772228993,13130.638033160001,34505.676671249996,53275.02703248 2026-02-27,21:49:55.000,58,11149153,7484,0,1772228994,13130.611087919991,28510.257672780004,53274.99209688001 2026-02-27,21:49:56.000,58,11149066,6965,0,1772228995,13130.563933749996,25743.185133449995,53274.96414840001 2026-02-27,21:49:57.000,58,11149159,7325,0,1772228996,13130.55719744,34505.71896603001,53274.95716128 2026-02-27,21:49:58.000,58,11149112,7045,0,1772228997,13130.550461129991,26665.627236119995,53274.91523856001 2026-02-27,21:49:59.000,58,11149108,7085,0,1772228998,13130.51677958,29432.798463269995,53274.86632872001 2026-02-27,21:50:00.000,58,11149125,6605,0,1772228999,13130.577406370001,31738.723967130005,53274.90825144 2026-02-27,21:50:01.000,58,11149136,6245,0,1772229000,13130.510043269991,31277.555784270007,53274.86632872001 2026-02-27,21:50:03.000,58,11149104,7045,0,1772229002,13130.570670059991,27126.957548970007,53274.81741888 2026-02-27,21:50:04.000,58,11149140,5925,0,1772229003,13130.577406370001,28971.644378669997,53274.803444640005 2026-02-27,21:50:05.000,58,11149188,6885,0,1772229004,13130.597615300001,28971.665526059995,53274.803444640005 2026-02-27,21:50:06.000,58,11149149,6284,0,1772229005,13130.644769469996,34505.838801239996,53274.84536736001 2026-02-27,21:50:07.000,58,11149143,7285,0,1772229006,13130.664978399996,27588.090486179994,53274.852354480005 2026-02-27,21:50:08.000,58,11149122,6685,0,1772229007,13130.671714709992,25282.15793319,53274.83139312 2026-02-27,21:50:09.000,58,11149151,7285,0,1772229008,13130.745814119997,30816.514485749998,53274.74754768001 2026-02-27,21:50:10.000,58,11149125,7125,0,1772229009,13130.766023049997,29894.107628729995,53274.81741888 2026-02-27,21:50:11.000,58,11149130,6725,0,1772229010,13130.786231979997,31277.64742296,53274.78248328 2026-02-27,21:50:12.000,58,11149155,6405,0,1772229011,13130.833386149992,29432.939445869997,53274.76850904 2026-02-27,21:50:14.000,58,11148963,7405,0,1772229013,13130.947903419998,31277.703815999994,53274.71261208 2026-02-27,21:50:15.000,58,11148986,6965,0,1772229014,13130.988321279998,24359.892058769998,53274.754534800006 2026-02-27,21:50:16.000,58,11149124,6965,0,1772229015,13131.028739139998,27588.139830090004,53274.77549616001 2026-02-27,21:50:17.000,58,11149152,7125,0,1772229016,13131.096102239993,30816.458092710003,53274.754534800006 2026-02-27,21:50:18.000,58,11149171,7484,0,1772229017,13131.129783789998,24359.892058769998,53274.72658632001 2026-02-27,21:50:19.000,58,11149175,7405,0,1772229018,13131.143256409989,28971.728968230003,53274.74754768001 2026-02-27,21:50:20.000,58,11149164,6965,0,1772229019,13131.197146889994,28971.75716475,53274.76152192 2026-02-27,21:50:21.000,58,11149144,6165,0,1772229020,13131.224092129989,28510.553736240006,53274.77549616001 2026-02-27,21:50:22.000,58,11149117,6725,0,1772229021,13131.26450998999,26204.571839340002,53274.66370224 2026-02-27,21:50:23.000,58,11149163,7525,0,1772229022,13131.311664159999,29894.079432209997,53274.69165072 2026-02-27,21:50:25.000,58,11149072,6965,0,1772229024,13131.41270881,30355.19122203,53274.635753760005 2026-02-27,21:50:26.000,58,11149145,7565,0,1772229025,13131.44639035999,35428.25975652,53274.754534800006 2026-02-27,21:50:27.000,58,11149144,6925,0,1772229026,13131.480071909995,31738.78036017,53274.803444640005 2026-02-27,21:50:28.000,58,11149188,6925,0,1772229027,13131.520489769995,28971.658476929995,53274.733573440004 2026-02-27,21:50:29.000,58,11149130,6925,0,1772229028,13131.55417132,29894.0300883,53274.79645752001 2026-02-27,21:50:30.000,58,11149142,7005,0,1772229029,13131.56764393999,31738.850851469993,53274.7195992 2026-02-27,21:50:31.000,58,11149093,7445,0,1772229030,13131.581116559995,28049.350307729997,53274.77549616001 2026-02-27,21:50:32.000,58,11149162,7165,0,1772229031,13131.60806179999,25743.403656480004,53274.754534800006 2026-02-27,21:50:33.000,58,11149150,6965,0,1772229032,13131.62827072999,28049.350307729997,53274.803444640005 2026-02-27,21:50:34.000,58,11149103,7605,0,1772229033,13131.65521597,33122.32720353,53274.84536736001 2026-02-27,21:50:36.000,58,11149146,7045,0,1772229035,13131.682161209996,30816.408748799993,53274.87331584001 2026-02-27,21:50:37.000,58,11149181,7484,0,1772229036,13131.729315379991,30816.380552279996,53274.83139312 2026-02-27,21:50:38.000,58,11149147,7405,0,1772229037,13131.776469550001,29432.833708920007,53274.901264320004 2026-02-27,21:50:39.000,58,11149144,7205,0,1772229038,13131.776469550001,28510.440950160002,53274.901264320004 2026-02-27,21:50:40.000,58,11149054,7165,0,1772229039,13131.803414789996,28049.265718170005,53274.754534800006 2026-02-27,21:50:41.000,58,11149142,6965,0,1772229040,13131.870777889992,28049.279816430004,53274.79645752001 2026-02-27,21:50:42.000,58,11149194,7085,0,1772229041,13131.917932060001,27588.104584440007,53274.81043176 2026-02-27,21:50:43.000,58,11149138,6885,0,1772229042,13131.978558850002,27588.097535310008,53274.754534800006 2026-02-27,21:50:44.000,58,11149124,7005,0,1772229043,13132.039185640002,29893.980744390006,53274.803444640005 2026-02-27,21:50:45.000,58,11149104,6765,0,1772229044,13132.106548739997,36350.617269630005,53274.82440600001 2026-02-27,21:50:47.000,58,11149187,7365,0,1772229046,13132.261483869988,28510.574883630004,53274.81741888 2026-02-27,21:50:48.000,58,11149117,7365,0,1772229047,13132.322110659989,29432.91829848,53274.852354480005 2026-02-27,21:50:49.000,58,11149131,6565,0,1772229048,13132.409682689999,28510.574883630004,53274.8593416 2026-02-27,21:50:50.000,58,11149074,6685,0,1772229049,13132.470309479999,31738.836753209995,53274.81741888 2026-02-27,21:50:51.000,58,11149115,7484,0,1772229050,13132.52419995999,29894.149923510005,53274.89427720001 2026-02-27,21:50:52.000,58,11149137,7365,0,1772229051,13132.56461781999,33583.601123340006,53274.87331584001 2026-02-27,21:50:53.000,58,11149196,6885,0,1772229052,13132.65218985,25743.474147779998,53274.852354480005 2026-02-27,21:50:54.000,58,11149146,5725,0,1772229053,13132.73302557,29432.91829848,53274.84536736001 2026-02-27,21:50:55.000,58,11149158,6845,0,1772229054,13132.79365236,28971.686673450007,53274.88030296 2026-02-27,21:50:56.000,58,11149160,7005,0,1772229055,13132.87448808,30355.19122203,53274.901264320004 2026-02-27,21:50:58.000,58,11149136,5845,0,1772229057,13133.002477969996,28971.62323128,53274.98510976 2026-02-27,21:50:59.000,58,11149161,7365,0,1772229058,13133.090049999992,27126.915254189997,53274.999084 2026-02-27,21:51:00.000,58,11149163,7165,0,1772229059,13133.157413100002,32199.90624825,53274.99209688001 2026-02-27,21:51:01.000,58,11149119,7925,0,1772229060,13133.231512509992,28510.45504842,53275.06196808001 2026-02-27,21:51:02.000,58,11149153,7445,0,1772229061,13133.339293470002,29432.812561529994,53275.15978776001 2026-02-27,21:51:03.000,58,11149161,7165,0,1772229062,13133.440338119988,30816.310060980002,53275.1038908 2026-02-27,21:51:04.000,58,11149117,6205,0,1772229063,13133.514437529993,30816.274815330005,53275.12485216 2026-02-27,21:51:05.000,58,11149122,6845,0,1772229064,13133.602009559989,31738.61118105,53275.16677488 2026-02-27,21:51:06.000,58,11149135,7405,0,1772229065,13133.709790519999,28510.29996756,53275.22965896001 2026-02-27,21:51:07.000,58,11149125,7245,0,1772229066,13133.777153619994,33122.05933659,53275.2436332 2026-02-27,21:51:09.000,58,11149160,6885,0,1772229068,13133.92535243999,28510.173083219997,53275.22965896001 2026-02-27,21:51:10.000,58,11149119,6485,0,1772229069,13134.01292447,28510.13783757,53275.29254304 2026-02-27,21:51:11.000,58,11149116,6845,0,1772229070,13134.039869709995,30354.803519880006,53275.29254304 2026-02-27,21:51:12.000,58,11149124,7045,0,1772229071,13134.11396912,28048.885065149996,53275.355427120005 2026-02-27,21:51:13.000,58,11149120,6925,0,1772229072,13134.167859599991,29893.621238759995,53275.3135044 2026-02-27,21:51:14.000,58,11149106,7045,0,1772229073,13134.161123289996,30815.901211439996,53275.32049152 2026-02-27,21:51:15.000,58,11149132,7205,0,1772229074,13134.201541149996,28510.003904099998,53275.404336960004 2026-02-27,21:51:16.000,58,11149137,6925,0,1772229075,13134.235222700001,28048.793426460004,53275.39036272 2026-02-27,21:51:17.000,58,11149141,7325,0,1772229076,13134.275640560001,28048.765229940007,53275.43228544 2026-02-27,21:51:18.000,58,11149131,7605,0,1772229077,13134.275640560001,29432.28387678,53275.44625968001 2026-02-27,21:51:20.000,58,11149141,7685,0,1772229079,13134.241959009996,28971.11569392,53275.523118000005 2026-02-27,21:51:21.000,58,11149170,7045,0,1772229080,13134.262167939996,28971.045202620007,53275.50215664 2026-02-27,21:51:22.000,58,11149159,7484,0,1772229081,13134.275640560001,30354.648439020006,53275.54407936001 2026-02-27,21:51:23.000,58,11149129,7484,0,1772229082,13134.255431630001,28509.919314540006,53275.523118000005 2026-02-27,21:51:24.000,58,11149050,6885,0,1772229083,13134.268904249991,31276.998903,53275.58600208001 2026-02-27,21:51:25.000,58,11149143,7685,0,1772229084,13134.289113179992,29893.508452680006,53275.592989200006 2026-02-27,21:51:26.000,58,11149167,7525,0,1772229085,13134.289113179992,34044.12783537,53275.63491192001 2026-02-27,21:51:27.000,58,11149138,6284,0,1772229086,13134.302585799996,25742.882020859994,53275.6279248 2026-02-27,21:51:28.000,58,11149137,7525,0,1772229087,13134.282376869996,28971.10864479,53275.66286040001 2026-02-27,21:51:29.000,58,11149155,6605,0,1772229088,13134.289113179992,29893.522550940004,53275.71177024001 2026-02-27,21:51:31.000,58,11148995,6645,0,1772229090,13134.316058420001,30354.789421620007,53275.67683464 2026-02-27,21:51:32.000,58,11148973,7325,0,1772229091,13134.329531039992,25281.81252582,53275.739718720004 2026-02-27,21:51:33.000,58,11148967,7205,0,1772229092,13134.356476280002,26204.198235450007,53275.72574448 2026-02-27,21:51:34.000,58,11148966,6845,0,1772229093,13134.336267350001,25281.81252582,53275.75369296001 2026-02-27,21:51:35.000,58,11149147,7325,0,1772229094,13134.363212589997,29432.41781025,53275.66286040001 2026-02-27,21:51:36.000,58,11149116,6084,0,1772229095,13134.383421519997,32199.574939140002,53275.697796 2026-02-27,21:51:37.000,58,11149161,7325,0,1772229096,13134.369948899992,28971.27782391,53275.74670584 2026-02-27,21:51:38.000,58,11149152,6925,0,1772229097,13134.396894140002,27126.612141599995,53275.81657704 2026-02-27,21:51:39.000,58,11149111,7285,0,1772229098,13134.403630449997,28048.941458190006,53275.7676672 2026-02-27,21:51:40.000,58,11149155,6365,0,1772229099,13134.417103070002,30816.070390559995,53275.809589920005 2026-02-27,21:51:42.000,58,11149119,7365,0,1772229101,13134.484466169997,30816.02104665,53275.81657704 2026-02-27,21:51:43.000,58,11149141,7285,0,1772229102,13134.450784619992,27126.590994209997,53275.760680080006 2026-02-27,21:51:44.000,58,11149125,7325,0,1772229103,13134.484466169997,24820.67958861,53275.84452552 2026-02-27,21:51:45.000,58,11149103,7365,0,1772229104,13134.531620339993,29893.71992658,53275.90042248001 2026-02-27,21:51:46.000,58,11149161,6445,0,1772229105,13134.565301889997,26665.436909609998,53275.95631944 2026-02-27,21:51:47.000,58,11149160,6005,0,1772229106,13134.598983440002,34966.710920640005,53275.96330656 2026-02-27,21:51:48.000,58,11149115,6445,0,1772229107,13134.625928679998,27587.801471850005,53275.9423452 2026-02-27,21:51:49.000,58,11149160,6885,0,1772229108,13134.679819159988,31277.224475159994,53275.94933232001 2026-02-27,21:51:50.000,58,11149138,6765,0,1772229109,13134.673082849993,30816.063341429995,53275.99125504 2026-02-27,21:51:51.000,58,11149127,7285,0,1772229110,13134.679819159988,32660.827711560007,53275.95631944 2026-02-27,21:51:53.000,58,11149164,6965,0,1772229112,13134.726973329998,32660.764269389998,53275.97029368001 2026-02-27,21:51:54.000,58,11149139,7445,0,1772229113,13134.733709639993,35888.98384419001,53275.98426792 2026-02-27,21:51:55.000,58,11149146,6885,0,1772229114,13134.720237019988,28510.010953229998,53275.977280800005 2026-02-27,21:51:56.000,58,11149131,7405,0,1772229115,13134.706764399998,28048.863917759998,53276.00522928 2026-02-27,21:51:57.000,58,11149179,6445,0,1772229116,13134.706764399998,32199.391661760004,53276.01920352001 2026-02-27,21:51:58.000,58,11149140,6765,0,1772229117,13134.733709639993,30815.823671010003,53276.026190640005 2026-02-27,21:51:59.000,58,11149188,7165,0,1772229118,13134.753918569993,32199.328219589996,53276.026190640005 2026-02-27,21:52:00.000,58,11149125,7484,0,1772229119,13134.693291779993,32199.314121329997,53276.075100480004 2026-02-27,21:52:01.000,58,11149162,6965,0,1772229120,13134.733709639993,34043.944557990006,53276.096061840006 2026-02-27,21:52:02.000,58,11149185,7405,0,1772229121,13134.747182259998,31737.997906739998,53276.075100480004 2026-02-27,21:52:04.000,58,11149155,7405,0,1772229123,13134.733709639993,28970.883072630008,53276.00522928 2026-02-27,21:52:05.000,58,11149126,7005,0,1772229124,13134.740445949988,29893.184192700006,53276.026190640005 2026-02-27,21:52:06.000,58,11149179,7445,0,1772229125,13134.774127499993,28048.53260865,53276.04715200001 2026-02-27,21:52:07.000,58,11149165,7765,0,1772229126,13134.780863809989,27126.08345685,53276.06811336001 2026-02-27,21:52:08.000,58,11149164,6205,0,1772229127,13134.794336429994,24820.136805600006,53276.04016488001 2026-02-27,21:52:09.000,58,11149148,6405,0,1772229128,13134.794336429994,28970.749139160005,53276.11003608 2026-02-27,21:52:10.000,58,11149164,6124,0,1772229129,13134.821281669989,30815.54875494,53276.11702320001 2026-02-27,21:52:11.000,58,11149086,6205,0,1772229130,13134.794336429994,30815.569902329997,53276.13099744 2026-02-27,21:52:12.000,58,11149205,6765,0,1772229131,13134.794336429994,29432.037157230006,53276.12401032 2026-02-27,21:52:13.000,58,11149199,7525,0,1772229132,13134.747182259998,29432.156992439996,53276.16593304001 2026-02-27,21:52:15.000,58,11149130,7005,0,1772229134,13134.726973329998,26665.042158330005,53276.11003608 2026-02-27,21:52:16.000,58,11149151,6645,0,1772229135,13134.774127499993,31276.935460830005,53276.20086864 2026-02-27,21:52:17.000,58,11149110,6245,0,1772229136,13134.774127499993,27126.301979879994,53276.075100480004 2026-02-27,21:52:18.000,58,11149163,6845,0,1772229137,13134.760654879989,24359.22944055,53276.16593304001 2026-02-27,21:52:19.000,58,11149178,6284,0,1772229138,13134.760654879989,35888.800566809994,53276.13798456001 2026-02-27,21:52:20.000,58,11149144,7205,0,1772229139,13134.726973329998,29432.312073299996,53276.193881520005 2026-02-27,21:52:21.000,58,11149129,6605,0,1772229140,13134.706764399998,27126.38656944,53276.13099744 2026-02-27,21:52:22.000,58,11149151,6725,0,1772229141,13134.700028089988,24359.306980980007,53276.13798456001 2026-02-27,21:52:23.000,58,11149129,6324,0,1772229142,13134.713500709993,31277.083492560007,53276.20086864 2026-02-27,21:52:24.000,58,11149133,7525,0,1772229143,13134.693291779993,34966.562888910004,53276.22881712 2026-02-27,21:52:26.000,58,11149153,6525,0,1772229145,13134.605719749998,33583.06538946,53276.20785576001 2026-02-27,21:52:27.000,58,11149195,7165,0,1772229146,13134.578774510002,29893.529600070004,53276.18689440001 2026-02-27,21:52:28.000,58,11149160,6965,0,1772229147,13134.572038199993,27126.520502910003,53276.20785576001 2026-02-27,21:52:29.000,58,11149143,7365,0,1772229148,13134.545092959997,30354.85286379,53276.20785576001 2026-02-27,21:52:30.000,58,11149146,6965,0,1772229149,13134.491202479992,25743.072347370005,53276.193881520005 2026-02-27,21:52:31.000,58,11149201,6365,0,1772229150,13134.444048309997,28971.376511730006,53276.16593304001 2026-02-27,21:52:32.000,58,11149135,7325,0,1772229151,13134.437312000002,28971.383560860006,53276.1519588 2026-02-27,21:52:33.000,58,11149154,6925,0,1772229152,13134.376685210002,27587.886061409998,53276.29868832 2026-02-27,21:52:34.000,58,11149195,7484,0,1772229153,13134.336267350001,28971.482248679997,53276.242791360004 2026-02-27,21:52:35.000,58,11149112,5925,0,1772229154,13134.275640560001,28049.124735570003,53276.23580424001 2026-02-27,21:52:37.000,58,11149186,5925,0,1772229156,13134.15438698,27587.970650970004,53276.18689440001 2026-02-27,21:52:38.000,58,11149155,6485,0,1772229157,13134.07355126,31738.681672349994,53276.1519588 2026-02-27,21:52:39.000,58,11149164,5965,0,1772229158,13133.99271554,28510.440950160002,53276.11702320001 2026-02-27,21:52:40.000,58,11149147,6885,0,1772229159,13133.91187982,29432.72797197,53276.11702320001 2026-02-27,21:52:41.000,58,11149179,7725,0,1772229160,13133.84451671999,34505.76830994,53276.0820876 2026-02-27,21:52:42.000,58,11149159,6565,0,1772229161,13133.81083517,31277.520538619996,53276.13099744 2026-02-27,21:52:43.000,58,11149134,6284,0,1772229162,13133.76368099999,35889.39974286,53276.096061840006 2026-02-27,21:52:44.000,58,11149193,6925,0,1772229163,13133.68284527999,26204.487249779995,53276.0820876 2026-02-27,21:52:45.000,58,11149115,7325,0,1772229164,13133.615482179994,30816.310060980002,53276.026190640005 2026-02-27,21:52:46.000,58,11149109,7405,0,1772229165,13133.595273249994,26204.508397170008,53276.04715200001 2026-02-27,21:52:48.000,58,11148973,6685,0,1772229167,13133.420129190003,32199.885100860003,53276.08907472001 2026-02-27,21:52:49.000,58,11149016,6084,0,1772229168,13133.379711330002,32199.878051730004,53276.01920352001 2026-02-27,21:52:50.000,58,11149007,6845,0,1772229169,13133.325820849997,25282.073343630007,53275.99125504 2026-02-27,21:52:51.000,58,11149149,7565,0,1772229170,13133.244985129997,27126.788369849994,53275.977280800005 2026-02-27,21:52:52.000,58,11149102,7325,0,1772229171,13133.164149409997,27587.935405320008,53275.92138384001 2026-02-27,21:52:53.000,58,11149162,7045,0,1772229172,13133.096786310001,28510.29996756,53275.9423452 2026-02-27,21:52:54.000,58,11149134,6565,0,1772229173,13133.029423209991,34505.676671249996,53275.928370960006 2026-02-27,21:52:55.000,58,11149134,6405,0,1772229174,13132.93511487,26204.325119789995,53275.90042248001 2026-02-27,21:52:56.000,58,11149194,6245,0,1772229175,13132.901433319996,27587.87196315,53275.8375384 2026-02-27,21:52:57.000,58,11149160,6245,0,1772229176,13132.83407022,30354.958600740007,53275.82356416 2026-02-27,21:52:59.000,58,11149173,7525,0,1772229178,13132.699344019995,29893.698779190003,53275.83055128001 2026-02-27,21:53:00.000,58,11149145,6765,0,1772229179,13132.61177199,28048.969654710003,53275.77465432 2026-02-27,21:53:01.000,58,11149188,6365,0,1772229180,13132.5511452,27126.56984682,53275.80260280001 2026-02-27,21:53:02.000,58,11149170,6324,0,1772229181,13132.50399102999,29893.635337019994,53275.79561568 2026-02-27,21:53:03.000,58,11149192,7405,0,1772229182,13132.436627929994,32199.553791750004,53275.74670584 2026-02-27,21:53:04.000,58,11149206,6565,0,1772229183,13132.389473759999,32199.525595230007,53275.72574448 2026-02-27,21:53:05.000,58,11149151,7565,0,1772229184,13132.362528519989,28971.200283479993,53275.70478312001 2026-02-27,21:53:06.000,58,11149128,6565,0,1772229185,13132.328846969998,27126.464109869994,53275.697796 2026-02-27,21:53:07.000,58,11149121,6885,0,1772229186,13132.301901729988,29432.389613730003,53275.6279248 2026-02-27,21:53:08.000,58,11149087,6525,0,1772229187,13132.281692799988,32660.538697230004,53275.58600208001 2026-02-27,21:53:10.000,58,11149158,6205,0,1772229189,13132.194120769993,32660.531648100005,53275.5580536 2026-02-27,21:53:11.000,58,11149143,6685,0,1772229190,13132.133493979993,28971.024055229995,53275.523118000005 2026-02-27,21:53:12.000,58,11149139,7565,0,1772229191,13132.140230290002,28509.81357759,53275.48119528 2026-02-27,21:53:13.000,58,11149123,7565,0,1772229192,13132.093076119992,26665.07740398,53275.4881824 2026-02-27,21:53:14.000,58,11149161,6485,0,1772229193,13132.140230290002,29893.374519210003,53275.48119528 2026-02-27,21:53:15.000,58,11149164,6124,0,1772229194,13132.072867189992,30815.619246240007,53275.474208160005 2026-02-27,21:53:16.000,58,11149106,6005,0,1772229195,13132.032449329992,24820.2072969,53275.4532468 2026-02-27,21:53:17.000,58,11149135,6725,0,1772229196,13131.965086229997,29432.037157230006,53275.43927256 2026-02-27,21:53:18.000,58,11149166,6885,0,1772229197,13131.931404679992,23436.667502669996,53275.43927256 2026-02-27,21:53:19.000,58,11149135,6765,0,1772229198,13131.911195749992,26664.971667029997,53275.37638848001 2026-02-27,21:53:21.000,58,11149177,6405,0,1772229200,13131.796678480001,34043.782428000006,53275.36241424 2026-02-27,21:53:22.000,58,11149147,7325,0,1772229201,13131.816887410001,28970.79848307,53275.36940136001 2026-02-27,21:53:23.000,58,11149167,6485,0,1772229202,13131.749524309991,26203.64840331,53275.41132408 2026-02-27,21:53:24.000,58,11149125,6525,0,1772229203,13131.722579069996,29893.10665227,53275.22965896001 2026-02-27,21:53:25.000,58,11149127,6284,0,1772229204,13131.6754249,31276.575955199994,53275.27158168 2026-02-27,21:53:26.000,58,11149149,6565,0,1772229205,13131.621534419995,30354.338277300005,53275.29953016001 2026-02-27,21:53:27.000,58,11149091,6445,0,1772229206,13131.621534419995,28048.483264740004,53275.28555592 2026-02-27,21:53:28.000,58,11149130,7125,0,1772229207,13131.621534419995,24358.961573609995,53275.18074912001 2026-02-27,21:53:29.000,58,11149123,7605,0,1772229208,13131.60806179999,27587.244590579998,53275.22965896001 2026-02-27,21:53:30.000,58,11149143,6765,0,1772229209,13131.56764393999,32660.143945949996,53275.257607440006 2026-02-27,21:53:32.000,58,11149150,6205,0,1772229211,13131.53396239,27126.005916420007,53275.19472336 2026-02-27,21:53:33.000,58,11149145,7565,0,1772229212,13131.49354453,29893.064357490002,53275.15280064 2026-02-27,21:53:34.000,58,11149173,6645,0,1772229213,13131.480071909995,26664.802487909998,53275.20171048001 2026-02-27,21:53:35.000,58,11149122,6084,0,1772229214,13131.459862979995,31276.611200850006,53275.11087792001 2026-02-27,21:53:36.000,58,11149116,6365,0,1772229215,13131.419445119995,31737.83577675,53275.14581352 2026-02-27,21:53:37.000,58,11149183,7525,0,1772229216,13131.419445119995,28509.580956300008,53275.12485216 2026-02-27,21:53:38.000,58,11149084,7205,0,1772229217,13131.40597249999,28970.727991770007,53275.09690368 2026-02-27,21:53:39.000,58,11149108,6365,0,1772229218,13131.37229095,25742.50136784,53275.04799384 2026-02-27,21:53:40.000,58,11149107,7685,0,1772229219,13131.39249988,26664.837733559994,53274.999084 2026-02-27,21:53:41.000,58,11149166,6245,0,1772229220,13131.338609399994,27587.22344319,53275.05498096 2026-02-27,21:53:43.000,58,11149128,6485,0,1772229222,13131.30492784999,29431.93846941,53274.99209688001 2026-02-27,21:53:44.000,58,11149146,6445,0,1772229223,13131.33187309,23897.793390749997,53274.922225680006 2026-02-27,21:53:45.000,58,11149134,6405,0,1772229224,13131.30492784999,32660.24263377,53274.93619992 2026-02-27,21:53:46.000,58,11149146,7125,0,1772229225,13131.28471891999,26664.915273990002,53274.95017416 2026-02-27,21:53:47.000,58,11149110,7445,0,1772229226,13131.26450998999,28509.64439847,53274.95017416 2026-02-27,21:53:48.000,58,11149115,6525,0,1772229227,13131.277982609994,33121.47425879999,53274.88729008 2026-02-27,21:53:49.000,58,11149159,6885,0,1772229228,13131.257773679994,28048.51851039,53274.87331584001 2026-02-27,21:53:50.000,58,11149138,7005,0,1772229229,13131.26450998999,27587.350327530003,53274.9292128 2026-02-27,21:53:51.000,58,11149134,7245,0,1772229230,13131.251037369999,27587.322131010005,53274.91523856001 2026-02-27,21:53:52.000,58,11149161,6925,0,1772229231,13131.271246299999,30815.584000589995,53274.8593416 2026-02-27,21:53:54.000,58,11149124,7245,0,1772229233,13131.197146889994,24820.242542549997,53274.901264320004 2026-02-27,21:53:55.000,58,11149109,7365,0,1772229234,13131.183674269989,31737.906268050006,53274.88030296 2026-02-27,21:53:56.000,58,11149123,7245,0,1772229235,13131.156729029994,31737.920366310005,53274.88729008 2026-02-27,21:53:57.000,58,11149150,6324,0,1772229236,13131.190410579999,30354.4087686,53274.86632872001 2026-02-27,21:53:58.000,58,11149168,7005,0,1772229237,13131.163465339989,27126.132800759995,53274.83838024 2026-02-27,21:53:59.000,58,11149128,6925,0,1772229238,13131.170201649998,26664.93642138,53274.88729008 2026-02-27,21:54:00.000,58,11149123,6324,0,1772229239,13131.170201649998,28509.609152820005,53274.81043176 2026-02-27,21:54:01.000,58,11149139,7525,0,1772229240,13131.143256409989,28970.81258133,53274.7894704 2026-02-27,21:54:02.000,58,11149088,6084,0,1772229241,13131.096102239993,30815.612197110007,53274.82440600001 2026-02-27,21:54:03.000,58,11149150,5965,0,1772229242,13131.075893309993,26203.817582429998,53274.79645752001 2026-02-27,21:54:05.000,58,11149146,6045,0,1772229244,13131.042211759988,29432.171090699994,53274.754534800006 2026-02-27,21:54:06.000,58,11149134,6045,0,1772229245,13131.035475449993,29432.11469766,53274.74754768001 2026-02-27,21:54:07.000,58,11149140,6245,0,1772229246,13131.008530209998,26203.873975470007,53274.74754768001 2026-02-27,21:54:08.000,58,11149136,7005,0,1772229247,13130.974848659993,29432.206336350006,53274.754534800006 2026-02-27,21:54:09.000,58,11149125,6525,0,1772229248,13130.947903419998,30354.599095109996,53274.733573440004 2026-02-27,21:54:10.000,58,11149119,7484,0,1772229249,13130.927694489998,28509.884068889995,53274.72658632001 2026-02-27,21:54:11.000,58,11149128,5845,0,1772229250,13130.920958180002,29893.459108769996,53274.70562496001 2026-02-27,21:54:12.000,58,11149177,7325,0,1772229251,13130.900749250002,28971.179136089995,53274.69165072 2026-02-27,21:54:13.000,58,11149144,6805,0,1772229252,13130.853595079992,32660.57394288,53274.72658632001 2026-02-27,21:54:14.000,58,11149168,6965,0,1772229253,13130.813177219992,33121.777371389995,53274.67767648001 2026-02-27,21:54:16.000,58,11149097,6284,0,1772229255,13130.725605189997,28048.722935159996,53274.7195992 2026-02-27,21:54:17.000,58,11149152,6245,0,1772229256,13130.732341499992,25281.720887129995,53274.67068936 2026-02-27,21:54:18.000,58,11149122,7125,0,1772229257,13130.685187329997,28509.99685497,53274.684663600005 2026-02-27,21:54:19.000,58,11149192,7045,0,1772229258,13130.712132569992,27587.597047079995,53274.67068936 2026-02-27,21:54:20.000,58,11149161,6525,0,1772229259,13130.698659950001,30354.69778293,53274.684663600005 2026-02-27,21:54:21.000,58,11149127,6605,0,1772229260,13130.664978399996,27126.492306390006,53274.66370224 2026-02-27,21:54:22.000,58,11149193,6685,0,1772229261,13130.590878989991,32199.483300449996,53274.60081816 2026-02-27,21:54:23.000,58,11149156,7205,0,1772229262,13130.563933749996,29432.403711990002,53274.52395984 2026-02-27,21:54:24.000,58,11149199,7765,0,1772229263,13130.550461129991,25281.83367321,53274.59383104 2026-02-27,21:54:25.000,58,11149153,7645,0,1772229264,13130.550461129991,30815.985801000003,53274.53094696001 2026-02-27,21:54:27.000,58,11149114,7125,0,1772229266,13130.45615279,34044.36045666,53274.50998560001 2026-02-27,21:54:28.000,58,11149119,6805,0,1772229267,13130.46962540999,29432.5940385,53274.59383104 2026-02-27,21:54:29.000,58,11149102,6165,0,1772229268,13130.38878968999,35889.21646548,53274.52395984 2026-02-27,21:54:30.000,58,11149198,6525,0,1772229269,13130.395526,28510.264721910004,53274.48902424001 2026-02-27,21:54:31.000,58,11149173,6885,0,1772229270,13130.361844449995,30816.239569679994,53274.50299848 2026-02-27,21:54:32.000,58,11149175,6645,0,1772229271,13130.34837182999,28049.15293209,53274.48203712 2026-02-27,21:54:33.000,58,11149138,6405,0,1772229272,13130.321426589995,28510.349311469996,53274.50299848 2026-02-27,21:54:34.000,58,11149102,7165,0,1772229273,13130.301217659995,32661.003939810005,53274.52395984 2026-02-27,21:54:35.000,58,11149119,6805,0,1772229274,13130.26753610999,29432.7350211,53274.52395984 2026-02-27,21:54:36.000,58,11149121,6685,0,1772229275,13130.260799799995,26665.655432640007,53274.50299848 2026-02-27,21:54:38.000,58,11149113,7045,0,1772229277,13130.18670038999,25743.248575620004,53274.419153040006 2026-02-27,21:54:39.000,58,11149147,6685,0,1772229278,13130.179964079995,30355.071386819996,53274.48203712 2026-02-27,21:54:40.000,58,11149179,6925,0,1772229279,13130.179964079995,28971.559789110004,53274.45408864 2026-02-27,21:54:41.000,58,11149212,7245,0,1772229280,13130.17322777,30816.288913590004,53274.419153040006 2026-02-27,21:54:42.000,58,11149185,6805,0,1772229281,13130.139546219994,30816.260717070007,53274.41216592001 2026-02-27,21:54:43.000,58,11149137,6405,0,1772229282,13130.139546219994,28049.124735570003,53274.41216592001 2026-02-27,21:54:44.000,58,11149160,6245,0,1772229283,13130.12607359999,30354.986797260004,53274.39120456001 2026-02-27,21:54:45.000,58,11149141,7645,0,1772229284,13130.14628252999,31277.31611385,53274.398191680004 2026-02-27,21:54:46.000,58,11149140,5925,0,1772229285,13130.078919429994,27587.907208799996,53274.35626896 2026-02-27,21:54:47.000,58,11149168,6284,0,1772229286,13130.04523787999,30816.19022577,53274.36325608001 2026-02-27,21:54:49.000,58,11149196,6084,0,1772229288,13129.998083709994,31277.344310369997,53274.37723032 2026-02-27,21:54:50.000,58,11149189,6565,0,1772229289,13130.018292639994,26665.42281135,53274.37723032 2026-02-27,21:54:51.000,58,11149127,6405,0,1772229290,13129.971138469999,30354.916305959996,53274.28639776 2026-02-27,21:54:52.000,58,11149178,6324,0,1772229291,13129.917247989993,23898.307977239994,53274.2654364 2026-02-27,21:54:53.000,58,11149181,7325,0,1772229292,13129.910511679998,29893.635337019994,53274.30735912 2026-02-27,21:54:54.000,58,11149130,6805,0,1772229293,13129.930720609998,25742.96661042,53274.25844928 2026-02-27,21:54:55.000,58,11149146,6925,0,1772229294,13129.856621199993,27587.738029679997,53274.25844928 2026-02-27,21:54:56.000,58,11149184,6885,0,1772229295,13129.802730719988,32199.518546100007,53274.22351368001 2026-02-27,21:54:57.000,58,11149161,6445,0,1772229296,13129.809467029998,24359.38452141,53274.230500800004 2026-02-27,21:54:58.000,58,11149140,6765,0,1772229297,13129.775785479993,32660.714925480002,53274.20953944 2026-02-27,21:55:00.000,58,11149123,6805,0,1772229299,13129.735367619993,34044.275867100005,53274.1606296 2026-02-27,21:55:01.000,58,11149156,6084,0,1772229300,13129.708422379998,25742.97365955,53274.12569400001 2026-02-27,21:55:02.000,58,11149150,7005,0,1772229301,13129.661268210002,30354.810569010006,53274.15364248001 2026-02-27,21:55:03.000,58,11149132,7085,0,1772229302,13129.654531899992,28510.060297140008,53274.12569400001 2026-02-27,21:55:04.000,58,11149165,7484,0,1772229303,13129.593905109992,29432.453055899998,53274.20953944 2026-02-27,21:55:05.000,58,11149181,7325,0,1772229304,13129.566959869997,33121.840813560004,53274.181590960005 2026-02-27,21:55:06.000,58,11149255,7125,0,1772229305,13129.573696179992,28971.214381740007,53274.062809920004 2026-02-27,21:55:07.000,58,11149126,7484,0,1772229306,13129.513069389992,26665.295927009996,53274.09774552 2026-02-27,21:55:08.000,58,11149202,6084,0,1772229307,13129.486124149997,25281.67154322,53274.02787432001 2026-02-27,21:55:09.000,58,11149192,6124,0,1772229308,13129.398552120001,30815.929407960008,53273.99293872 2026-02-27,21:55:11.000,58,11149185,6685,0,1772229310,13129.324452709996,27587.604096209994,53273.93005464 2026-02-27,21:55:12.000,58,11149147,7845,0,1772229311,13129.310980089991,28971.12274305,53273.97197736 2026-02-27,21:55:13.000,58,11149153,7484,0,1772229312,13129.284034849996,34966.48534848,53273.93704176001 2026-02-27,21:55:14.000,58,11149184,7085,0,1772229313,13129.27729854,22053.423771899994,53273.94402888 2026-02-27,21:55:15.000,58,11149133,6645,0,1772229314,13129.223408059996,31277.125787340003,53273.94402888 2026-02-27,21:55:16.000,58,11149172,6365,0,1772229315,13129.23688068,31277.1398856,53273.93005464 2026-02-27,21:55:17.000,58,11149171,6565,0,1772229316,13129.203199129995,28510.039149749995,53273.867170560006 2026-02-27,21:55:18.000,58,11149158,6205,0,1772229317,13129.15604496,28048.793426460004,53273.916080400006 2026-02-27,21:55:19.000,58,11149208,6365,0,1772229318,13129.13583603,28510.053248009994,53273.81826072001 2026-02-27,21:55:20.000,58,11149237,7805,0,1772229319,13129.142572339995,31277.1398856,53273.83922208001 2026-02-27,21:55:22.000,58,11149174,6405,0,1772229321,13129.14930864999,29432.495350679994,53273.748389520006 2026-02-27,21:55:23.000,58,11149155,7565,0,1772229322,13129.102154479995,28510.067346270007,53273.74140240001 2026-02-27,21:55:24.000,58,11149155,6605,0,1772229323,13129.06847292999,28510.095542790004,53273.75537664 2026-02-27,21:55:25.000,58,11149167,7805,0,1772229324,13129.04826399999,28048.941458190006,53273.72044104001 2026-02-27,21:55:26.000,58,11149136,6284,0,1772229325,13129.03479138,26204.198235450007,53273.76935088001 2026-02-27,21:55:27.000,58,11149132,7285,0,1772229326,13129.04826399999,28971.28487304,53273.69249256001 2026-02-27,21:55:28.000,58,11149142,6965,0,1772229327,13129.04826399999,28971.306020429998,53273.69249256001 2026-02-27,21:55:29.000,58,11149149,6685,0,1772229328,13129.06847292999,31738.44200193,53273.68550544 2026-02-27,21:55:30.000,58,11149099,6605,0,1772229329,13129.001109829995,32660.778367649997,53273.7064668 2026-02-27,21:55:31.000,58,11149141,7565,0,1772229330,13129.01458245,23898.286829849996,53273.62262136001 2026-02-27,21:55:33.000,58,11149135,6725,0,1772229332,13128.97416459,28971.313069559998,53273.65755696 2026-02-27,21:55:34.000,58,11149206,6084,0,1772229333,13128.960691969995,32199.58198827,53273.60166000001 2026-02-27,21:55:35.000,58,11149143,6685,0,1772229334,13128.96742827999,31277.203327769996,53273.64358272 2026-02-27,21:55:36.000,58,11149139,6845,0,1772229335,13128.99437352,30354.85991292,53273.629608480005 2026-02-27,21:55:37.000,58,11149144,7205,0,1772229336,13129.00784613999,32199.574939140002,53273.61563424 2026-02-27,21:55:38.000,58,11149136,6045,0,1772229337,13128.98763720999,34505.500443,53273.60864712 2026-02-27,21:55:39.000,58,11149110,6165,0,1772229338,13129.01458245,33121.87605921,53273.6365956 2026-02-27,21:55:40.000,58,11149165,6885,0,1772229339,13129.02805506999,30815.978751870003,53273.580698640006 2026-02-27,21:55:41.000,58,11149151,6605,0,1772229340,13129.04826399999,28510.109641050003,53273.61563424 2026-02-27,21:55:42.000,58,11149171,6525,0,1772229341,13129.102154479995,27587.6957349,53273.58768576 2026-02-27,21:55:44.000,58,11149136,7085,0,1772229343,13129.15604496,26665.352320050006,53273.580698640006 2026-02-27,21:55:45.000,58,11149192,7165,0,1772229344,13129.15604496,29432.368466340005,53273.580698640006 2026-02-27,21:55:46.000,58,11149103,6605,0,1772229345,13129.17625389,30354.782372489994,53273.60864712 2026-02-27,21:55:47.000,58,11149151,7484,0,1772229346,13129.17625389,35427.78041568,53273.559737280004 2026-02-27,21:55:48.000,58,11149181,6365,0,1772229347,13129.21667175,27126.506404650005,53273.629608480005 2026-02-27,21:55:49.000,58,11149161,6324,0,1772229348,13129.25035329999,31277.118738210003,53273.59467288 2026-02-27,21:55:50.000,58,11149172,6885,0,1772229349,13129.27056222999,33121.79851877999,53273.54576304 2026-02-27,21:55:51.000,58,11149184,6245,0,1772229350,13129.27729854,28971.242578260004,53273.58768576 2026-02-27,21:55:52.000,58,11149192,7125,0,1772229351,13129.27729854,27126.513453780004,53273.531788800006 2026-02-27,21:55:53.000,58,11149139,6805,0,1772229352,13129.290771159991,28510.018002359997,53273.559737280004 2026-02-27,21:55:55.000,58,11149152,6845,0,1772229354,13129.33792533,31738.30806846,53273.6365956 2026-02-27,21:55:56.000,58,11149143,6525,0,1772229355,13129.364870569996,31277.090541690006,53273.5667244 2026-02-27,21:55:57.000,58,11149120,6885,0,1772229356,13129.371606879991,31277.118738210003,53273.52480168001 2026-02-27,21:55:58.000,58,11149103,6845,0,1772229357,13129.358134260001,27587.618194470007,53273.6365956 2026-02-27,21:55:59.000,58,11149128,7045,0,1772229358,13129.351397949991,27587.632292730006,53273.60864712 2026-02-27,21:56:00.000,58,11149174,6245,0,1772229359,13129.344661639996,31277.062345169994,53273.62262136001 2026-02-27,21:56:01.000,58,11149112,7205,0,1772229360,13129.351397949991,28971.073399140005,53273.580698640006 2026-02-27,21:56:02.000,58,11149147,6565,0,1772229361,13129.344661639996,27587.53360491,53273.510827440005 2026-02-27,21:56:03.000,58,11149147,6605,0,1772229362,13129.364870569996,32660.468205929996,53273.60864712 2026-02-27,21:56:04.000,58,11149154,6205,0,1772229363,13129.371606879991,32660.44000941,53273.59467288 2026-02-27,21:56:06.000,58,11149141,6645,0,1772229365,13129.358134260001,28970.96766219,53273.629608480005 2026-02-27,21:56:07.000,58,11149152,6565,0,1772229366,13129.385079499996,30354.436965119996,53273.57371152001 2026-02-27,21:56:08.000,58,11149120,6045,0,1772229367,13129.418761050001,32199.166089599996,53273.580698640006 2026-02-27,21:56:09.000,58,11149218,7245,0,1772229368,13129.391815809991,27587.350327530003,53273.50384032001 2026-02-27,21:56:10.000,58,11149161,7525,0,1772229369,13129.391815809991,27587.350327530003,53273.55275016001 2026-02-27,21:56:11.000,58,11149124,6284,0,1772229370,13129.378343190001,28048.469166480005,53273.580698640006 2026-02-27,21:56:12.000,58,11149116,7165,0,1772229371,13129.398552120001,27126.104604239998,53273.60166000001 2026-02-27,21:56:13.000,58,11149193,6605,0,1772229372,13129.438969980001,32660.24263377,53273.55275016001 2026-02-27,21:56:14.000,58,11149107,7605,0,1772229373,13129.452442599992,28970.777335680003,53273.6365956 2026-02-27,21:56:15.000,58,11149143,6725,0,1772229374,13129.492860459992,28970.79143394,53273.64358272 2026-02-27,21:56:17.000,58,11149159,6845,0,1772229376,13129.486124149997,28970.763237420004,53273.60864712 2026-02-27,21:56:18.000,58,11149145,6925,0,1772229377,13129.526542009997,33582.50850819,53273.64358272 2026-02-27,21:56:19.000,58,11149166,7365,0,1772229378,13129.540014630002,32198.989861349997,53273.59467288 2026-02-27,21:56:20.000,58,11149111,7645,0,1772229379,13129.580432490002,28970.706844379994,53273.54576304 2026-02-27,21:56:21.000,58,11149140,7525,0,1772229380,13129.546750939997,31737.8005311,53273.61563424 2026-02-27,21:56:22.000,58,11149146,6284,0,1772229381,13129.580432490002,31276.583004329994,53273.65755696 2026-02-27,21:56:23.000,58,11149121,6805,0,1772229382,13129.614114039992,26664.77429139,53273.65755696 2026-02-27,21:56:24.000,58,11149125,6725,0,1772229383,13129.587168799997,31737.744138060007,53273.60864712 2026-02-27,21:56:25.000,58,11149131,6725,0,1772229384,13129.620850350002,32198.891173530006,53273.65056984001 2026-02-27,21:56:26.000,58,11149148,6165,0,1772229385,13129.681477140002,33582.47326254001,53273.65755696 2026-02-27,21:56:28.000,58,11149149,7285,0,1772229387,13129.647795589997,30354.147950790008,53273.74140240001 2026-02-27,21:56:29.000,58,11149168,6084,0,1772229388,13129.627586659997,30354.119754269996,53273.699479680006 2026-02-27,21:56:30.000,58,11149151,6485,0,1772229389,13129.647795589997,33121.16409708001,53273.748389520006 2026-02-27,21:56:31.000,58,11149084,7005,0,1772229390,13129.634322969992,28970.544714389995,53273.75537664 2026-02-27,21:56:32.000,58,11149156,6845,0,1772229391,13129.641059280002,26203.429880280004,53273.73441528 2026-02-27,21:56:33.000,58,11149099,6485,0,1772229392,13129.614114039992,32198.65150311,53273.75537664 2026-02-27,21:56:34.000,58,11149157,6405,0,1772229393,13129.560223560002,27125.709852960004,53273.73441528 2026-02-27,21:56:35.000,58,11149084,6925,0,1772229394,13129.553487249992,28970.396682659994,53273.699479680006 2026-02-27,21:56:36.000,58,11149111,7405,0,1772229395,13129.479387840001,32198.665601369998,53273.69249256001 2026-02-27,21:56:37.000,58,11149118,6925,0,1772229396,13129.492860459992,28047.996874770004,53273.73441528 2026-02-27,21:56:39.000,58,11149143,6565,0,1772229398,13129.465915219997,31276.153007400004,53273.73441528 2026-02-27,21:56:40.000,58,11149133,7285,0,1772229399,13129.432233669992,30353.781396029997,53273.75537664 2026-02-27,21:56:41.000,58,11149183,7285,0,1772229400,13129.378343190001,25280.832696750003,53273.69249256001 2026-02-27,21:56:42.000,58,11149123,7125,0,1772229401,13129.324452709996,28509.080468069995,53273.748389520006 2026-02-27,21:56:43.000,58,11149153,7285,0,1772229402,13129.3177164,25280.839745880003,53273.73441528 2026-02-27,21:56:44.000,58,11149197,7365,0,1772229403,13129.284034849996,32198.517569639997,53273.727428160004 2026-02-27,21:56:45.000,58,11149110,6565,0,1772229404,13129.27056222999,28509.094566329994,53273.699479680006 2026-02-27,21:56:46.000,58,11149228,6645,0,1772229405,13129.25035329999,28970.262749190006,53273.73441528 2026-02-27,21:56:47.000,58,11149192,6805,0,1772229406,13129.23688068,28970.283896580004,53273.72044104001 2026-02-27,21:56:48.000,58,11149175,7285,0,1772229407,13129.14930864999,27586.73705322,53273.74140240001 2026-02-27,21:56:50.000,58,11149186,6845,0,1772229409,13129.14930864999,32198.616257460002,53273.776338 2026-02-27,21:56:51.000,58,11149222,7245,0,1772229410,13129.102154479995,25742.113665690005,53273.80428648 2026-02-27,21:56:52.000,58,11149182,7085,0,1772229411,13129.102154479995,32198.573962680006,53273.79031224001 2026-02-27,21:56:53.000,58,11149191,7445,0,1772229412,13129.05500031,34504.47831915,53273.846209200005 2026-02-27,21:56:54.000,58,11149211,7484,0,1772229413,13129.04826399999,29431.557816390006,53273.79031224001 2026-02-27,21:56:55.000,58,11149151,7525,0,1772229414,13129.07520924,34965.66060027,53273.82524784 2026-02-27,21:56:56.000,58,11149190,7205,0,1772229415,13129.09541817,28970.368486139996,53273.81826072001 2026-02-27,21:56:57.000,58,11149162,7125,0,1772229416,13129.02805506999,33120.99491795999,53273.8112736 2026-02-27,21:56:58.000,58,11149258,7245,0,1772229417,13128.980900899995,29892.733048380003,53273.83922208001 2026-02-27,21:56:59.000,58,11149175,7565,0,1772229418,13128.980900899995,29431.571914650005,53273.80428648 2026-02-27,21:57:01.000,58,11149218,7365,0,1772229420,13128.93374673,27125.681656440007,53273.83922208001 2026-02-27,21:57:02.000,58,11149204,7205,0,1772229421,13128.920274109994,30815.0694141,53273.846209200005 2026-02-27,21:57:03.000,58,11149152,6124,0,1772229422,13128.92701041999,27125.716902090004,53273.83922208001 2026-02-27,21:57:04.000,58,11149178,7165,0,1772229423,13128.86638362999,29431.550767260007,53273.83223496 2026-02-27,21:57:05.000,58,11149208,6284,0,1772229424,13128.832702079999,28048.03212042,53273.83922208001 2026-02-27,21:57:06.000,58,11149175,6565,0,1772229425,13128.832702079999,25281.04417065,53273.83223496 2026-02-27,21:57:07.000,58,11149187,6565,0,1772229426,13128.758602669994,30353.978771669994,53273.74140240001 2026-02-27,21:57:08.000,58,11149198,7205,0,1772229427,13128.785547909989,26203.352339849996,53273.846209200005 2026-02-27,21:57:09.000,58,11149066,6925,0,1772229428,13128.758602669994,32659.897226400004,53273.727428160004 2026-02-27,21:57:10.000,58,11149213,7565,0,1772229429,13128.711448499998,31276.35038304,53273.78332512 2026-02-27,21:57:12.000,58,11149135,7484,0,1772229431,13128.671030639998,27125.716902090004,53273.797299360005 2026-02-27,21:57:13.000,58,11149191,7405,0,1772229432,13128.677766949993,29892.7612449,53273.83223496 2026-02-27,21:57:14.000,58,11149122,6925,0,1772229433,13128.677766949993,27125.723951220003,53273.85319632 2026-02-27,21:57:15.000,58,11149154,7325,0,1772229434,13128.677766949993,30354.006968190006,53273.8112736 2026-02-27,21:57:16.000,58,11149148,6045,0,1772229435,13128.610403849998,30354.014017320005,53273.78332512 2026-02-27,21:57:17.000,58,11149136,6045,0,1772229436,13128.623876469988,33582.25473951,53273.83223496 2026-02-27,21:57:18.000,58,11149151,6284,0,1772229437,13128.623876469988,29892.852883590007,53273.83922208001 2026-02-27,21:57:19.000,58,11149159,7285,0,1772229438,13128.630612779998,34965.85092678,53273.82524784 2026-02-27,21:57:20.000,58,11149191,6445,0,1772229439,13128.650821709998,34043.53570845,53273.846209200005 2026-02-27,21:57:21.000,58,11149185,7125,0,1772229440,13128.691239569998,23897.490278159996,53273.867170560006 2026-02-27,21:57:23.000,58,11149151,7445,0,1772229442,13128.617140159993,31276.413825209995,53273.88813192001 2026-02-27,21:57:24.000,58,11149104,6885,0,1772229443,13128.590194919998,28048.102611719994,53273.82524784 2026-02-27,21:57:25.000,58,11149193,7165,0,1772229444,13128.596931229993,29892.824687069995,53273.867170560006 2026-02-27,21:57:26.000,58,11149146,6845,0,1772229445,13128.536304439993,28970.438977440004,53273.85319632 2026-02-27,21:57:27.000,58,11149169,7525,0,1772229446,13128.536304439993,32659.819685969996,53273.916080400006 2026-02-27,21:57:28.000,58,11149177,7325,0,1772229447,13128.475677649993,29892.817637939996,53273.916080400006 2026-02-27,21:57:29.000,58,11149137,7245,0,1772229448,13128.448732409997,25742.1630096,53273.8811448 2026-02-27,21:57:30.000,58,11149141,6205,0,1772229449,13128.441996100002,30815.0694141,53273.867170560006 2026-02-27,21:57:31.000,58,11149223,7245,0,1772229450,13128.388105619997,28047.975727380006,53273.8811448 2026-02-27,21:57:32.000,58,11149185,6324,0,1772229451,13128.340951450002,24819.692710410003,53273.867170560006 2026-02-27,21:57:34.000,58,11149209,7365,0,1772229453,13128.206225249996,29431.536668999994,53273.93005464 2026-02-27,21:57:35.000,58,11149143,7484,0,1772229454,13128.125389529996,31276.18825305,53273.90210616 2026-02-27,21:57:36.000,58,11149172,7205,0,1772229455,13128.064762739996,31276.230547829997,53273.8811448 2026-02-27,21:57:37.000,58,11149165,7405,0,1772229456,13127.983927019995,25280.88204066,53273.87415768 2026-02-27,21:57:38.000,58,11149178,5925,0,1772229457,13127.93003653999,32198.595110070004,53273.846209200005 2026-02-27,21:57:39.000,58,11149141,6805,0,1772229458,13127.85593713,27586.821642780007,53273.867170560006 2026-02-27,21:57:40.000,58,11149159,7365,0,1772229459,13127.82899188999,29892.718950120005,53273.80428648 2026-02-27,21:57:41.000,58,11149139,7525,0,1772229460,13127.721210929994,27125.674607310008,53273.78332512 2026-02-27,21:57:42.000,58,11149147,6765,0,1772229461,13127.633638899999,31737.518565899998,53273.87415768 2026-02-27,21:57:43.000,58,11149141,7445,0,1772229462,13127.566275799989,28970.417830050006,53273.74140240001 2026-02-27,21:57:45.000,58,11149108,7085,0,1772229464,13127.411340669998,26203.4580768,53273.797299360005 2026-02-27,21:57:46.000,58,11149173,7484,0,1772229465,13127.357450189993,29892.972718799996,53273.776338 2026-02-27,21:57:47.000,58,11149113,7565,0,1772229466,13127.283350780002,26664.76019313,53273.73441528 2026-02-27,21:57:48.000,58,11149102,6925,0,1772229467,13127.189042439997,28970.6645496,53273.748389520006 2026-02-27,21:57:49.000,58,11149120,6925,0,1772229468,13127.094734099992,24358.884033180002,53273.8112736 2026-02-27,21:57:50.000,58,11149130,6605,0,1772229469,13127.034107309992,28048.419822569995,53273.74140240001 2026-02-27,21:57:51.000,58,11149150,7085,0,1772229470,13126.960007900001,29893.09255401,53273.69249256001 2026-02-27,21:57:52.000,58,11149134,6324,0,1772229471,13126.87917218,28970.876023499994,53273.6365956 2026-02-27,21:57:53.000,58,11149167,6885,0,1772229472,13126.805072769996,33582.762276869995,53273.5667244 2026-02-27,21:57:54.000,58,11149140,7245,0,1772229473,13126.73770967,32199.257728290002,53273.59467288 2026-02-27,21:57:56.000,58,11149166,7165,0,1772229475,13126.53562037,28971.087497400003,53273.58768576 2026-02-27,21:57:57.000,58,11149130,7325,0,1772229476,13126.48846619999,30354.683684670003,53273.48287896001 2026-02-27,21:57:58.000,58,11149134,6245,0,1772229477,13126.46825726999,27126.428864219997,53273.50384032001 2026-02-27,21:57:59.000,58,11149127,7525,0,1772229478,13126.353739999999,28048.892114279995,53273.51781456 2026-02-27,21:58:00.000,58,11149147,7645,0,1772229479,13126.279640589994,29893.670582670005,53273.47589184 2026-02-27,21:58:01.000,58,11149141,7325,0,1772229480,13126.225750109988,30354.789421620007,53273.461917600005 2026-02-27,21:58:02.000,58,11149125,7325,0,1772229481,13126.178595939993,32199.59608653,53273.46890472 2026-02-27,21:58:03.000,58,11149117,7165,0,1772229482,13126.111232839998,28048.969654710003,53273.39903352 2026-02-27,21:58:04.000,58,11149158,6245,0,1772229483,13126.050606049997,27126.633288990008,53273.413007760006 2026-02-27,21:58:05.000,58,11149149,7165,0,1772229484,13126.037133429993,32199.652479569995,53273.37108504 2026-02-27,21:58:07.000,58,11149150,6885,0,1772229486,13125.855253059992,32199.75116739,53273.35012368 2026-02-27,21:58:08.000,58,11149138,7045,0,1772229487,13125.794626269992,28971.496346939995,53273.31518808001 2026-02-27,21:58:09.000,58,11149185,6565,0,1772229488,13125.760944720001,28971.468150419998,53273.30121384 2026-02-27,21:58:10.000,58,11149151,6805,0,1772229489,13125.693581619991,26665.57084308,53273.252304 2026-02-27,21:58:11.000,58,11149136,6805,0,1772229490,13125.680109,30816.211373159997,53273.21038128 2026-02-27,21:58:12.000,58,11149131,7325,0,1772229491,13125.61274589999,31277.47824384,53273.1824328 2026-02-27,21:58:13.000,58,11149134,5965,0,1772229492,13125.57232803999,28049.15293209,53273.21736840001 2026-02-27,21:58:14.000,58,11149112,6765,0,1772229493,13125.565591729996,28049.138833830002,53273.09160024 2026-02-27,21:58:15.000,58,11149155,7205,0,1772229494,13125.53191017999,31277.414801670006,53273.18941992001 2026-02-27,21:58:16.000,58,11149152,7045,0,1772229495,13125.45781077,33583.396698569995,53273.14051008 2026-02-27,21:58:18.000,58,11149165,7405,0,1772229497,13125.444338149995,31277.46414558,53273.0426904 2026-02-27,21:58:19.000,58,11149177,6685,0,1772229498,13125.39044766999,26665.641334379994,53273.028716160006 2026-02-27,21:58:20.000,58,11149123,6525,0,1772229499,13125.39044766999,33583.396698569995,53272.96583208 2026-02-27,21:58:21.000,58,11149134,6845,0,1772229500,13125.31634826,27588.01294575,53272.91692224 2026-02-27,21:58:22.000,58,11149143,8005,0,1772229501,13125.28940301999,29432.720922840002,53272.95185784001 2026-02-27,21:58:23.000,58,11149165,7685,0,1772229502,13125.242248849994,24820.891062509996,53272.888973760004 2026-02-27,21:58:24.000,58,11149145,7165,0,1772229503,13125.235512539999,31738.653475829997,53272.85403816001 2026-02-27,21:58:25.000,58,11149122,6205,0,1772229504,13125.195094679999,30816.225471419995,53272.90294800001 2026-02-27,21:58:26.000,58,11149132,7165,0,1772229505,13125.147940509989,32199.786413039998,53272.82608968 2026-02-27,21:58:27.000,58,11149107,7525,0,1772229506,13125.168149439989,25743.12169128,53272.78416696001 2026-02-27,21:58:29.000,58,11149123,7525,0,1772229508,13125.053632169998,30354.958600740007,53272.73525712001 2026-02-27,21:58:30.000,58,11149083,6805,0,1772229509,13124.986269069988,30816.042194039997,53272.68634728001 2026-02-27,21:58:31.000,58,11149117,6645,0,1772229510,13124.986269069988,30816.02809578,53272.73525712001 2026-02-27,21:58:32.000,58,11149130,7045,0,1772229511,13124.986269069988,30816.02809578,53272.75621848 2026-02-27,21:58:33.000,58,11149128,6245,0,1772229512,13124.979532759993,29893.628287889995,53272.70032152 2026-02-27,21:58:34.000,58,11149143,6525,0,1772229513,13124.952587519998,28971.214381740007,53272.66538592001 2026-02-27,21:58:35.000,58,11149148,7045,0,1772229514,13124.939114899993,30354.761225099995,53272.721282880004 2026-02-27,21:58:36.000,58,11149141,7525,0,1772229515,13124.865015490002,24820.573851659996,53272.67936016 2026-02-27,21:58:37.000,58,11149132,7005,0,1772229516,13124.797652389992,26665.302976139996,53272.58154048 2026-02-27,21:58:38.000,58,11149094,7045,0,1772229517,13124.730289289997,31738.329215849997,53272.61647608001 2026-02-27,21:58:40.000,58,11149087,7685,0,1772229519,13124.683135120002,29893.543698330002,53272.553592000004 2026-02-27,21:58:41.000,58,11149146,7365,0,1772229520,13124.649453569997,28510.018002359997,53272.53961776 2026-02-27,21:58:42.000,58,11149125,7565,0,1772229521,13124.609035709997,29432.42485938,53272.49070792 2026-02-27,21:58:43.000,58,11149143,7405,0,1772229522,13124.521463680001,32199.525595230007,53272.42782384001 2026-02-27,21:58:44.000,58,11149133,7725,0,1772229523,13124.48104582,22975.858825439995,53272.47673368001 2026-02-27,21:58:45.000,58,11149131,7325,0,1772229524,13124.433891649991,32199.532644360006,53272.53961776 2026-02-27,21:58:46.000,58,11149107,7565,0,1772229525,13124.427155339996,35427.89320176,53272.42782384001 2026-02-27,21:58:47.000,58,11149129,7405,0,1772229526,13124.37326485999,27126.57689595,53272.406862480006 2026-02-27,21:58:48.000,58,11149143,7165,0,1772229527,13124.35305592999,29432.488301549995,53272.336991280004 2026-02-27,21:58:49.000,58,11149150,6805,0,1772229528,13124.33284699999,29432.565841980002,53272.37891400001 2026-02-27,21:58:51.000,58,11149139,7484,0,1772229530,13124.19138448999,31738.519542359994,53272.31602992 2026-02-27,21:58:52.000,58,11149164,6765,0,1772229531,13124.103812459995,30355.000895520003,53272.33000416001 2026-02-27,21:58:53.000,58,11149133,7325,0,1772229532,13124.083603529994,28971.496346939995,53272.28109432001 2026-02-27,21:58:54.000,58,11149171,6605,0,1772229533,13124.022976739994,28049.202275999996,53272.26013296001 2026-02-27,21:58:55.000,58,11149140,6005,0,1772229534,13123.955613639999,28049.209325129996,53272.24615872 2026-02-27,21:58:56.000,58,11149178,6965,0,1772229535,13123.888250539989,32661.06738198,53272.190261760006 2026-02-27,21:58:57.000,58,11149188,6965,0,1772229536,13123.868041609989,29432.805512399995,53272.21122312001 2026-02-27,21:58:58.000,58,11149160,6685,0,1772229537,13123.814151129998,31277.576931660005,53272.19724888 2026-02-27,21:58:59.000,58,11149174,7005,0,1772229538,13123.780469579993,28049.343258599998,53272.218210240004 2026-02-27,21:59:00.000,58,11149167,7365,0,1772229539,13123.753524339998,34044.82569924,53272.169300400004 2026-02-27,21:59:02.000,58,11149164,6005,0,1772229541,13123.665952310002,29894.156972640005,53272.07846784 2026-02-27,21:59:03.000,58,11149143,6365,0,1772229542,13123.692897549998,31738.93544103,53272.10641632 2026-02-27,21:59:04.000,58,11149199,6485,0,1772229543,13123.645743380002,32200.131820409995,53272.0994292 2026-02-27,21:59:05.000,58,11149145,6685,0,1772229544,13123.612061829997,28510.715866230006,53272.06449360001 2026-02-27,21:59:06.000,58,11149187,7365,0,1772229545,13123.618798139993,27588.365402249998,53272.10641632 2026-02-27,21:59:07.000,58,11149201,7525,0,1772229546,13123.618798139993,29433.136821509994,53272.01558376001 2026-02-27,21:59:08.000,58,11149180,7005,0,1772229547,13123.571643969997,29894.36139741,53271.98763528 2026-02-27,21:59:09.000,58,11149160,7165,0,1772229548,13123.544698730002,29894.35434828,53271.9596868 2026-02-27,21:59:10.000,58,11149127,7445,0,1772229549,13123.524489800002,31277.858896859994,53271.91077696 2026-02-27,21:59:11.000,58,11149211,6965,0,1772229550,13123.531226109997,28971.968638649996,53271.96667392 2026-02-27,21:59:13.000,58,11149121,7325,0,1772229552,13123.490808249997,25743.59398299,53271.882828480004 2026-02-27,21:59:14.000,58,11149133,7525,0,1772229553,13123.511017179997,33583.79849898,53271.833918640004 2026-02-27,21:59:15.000,58,11149059,7365,0,1772229554,13123.490808249997,31739.020030590007,53271.89680272001 2026-02-27,21:59:16.000,58,11149090,6845,0,1772229555,13123.511017179997,30816.683664869997,53271.882828480004 2026-02-27,21:59:17.000,58,11149119,7445,0,1772229556,13123.544698730002,35889.73105197,53271.8199444 2026-02-27,21:59:18.000,58,11149097,7365,0,1772229557,13123.537962419992,24821.285813790004,53271.81295728 2026-02-27,21:59:19.000,58,11149144,7165,0,1772229558,13123.524489800002,27127.267710689994,53271.77802168001 2026-02-27,21:59:20.000,58,11149145,7525,0,1772229559,13123.537962419992,32200.265753879998,53271.77103456 2026-02-27,21:59:21.000,58,11149122,7205,0,1772229560,13123.544698730002,27127.18312113,53271.75706032001 2026-02-27,21:59:22.000,58,11149106,7125,0,1772229561,13123.612061829997,26666.007889140004,53271.79898304 2026-02-27,21:59:24.000,58,11149154,7245,0,1772229563,13123.632270759997,30816.64841922,53271.80597016001 2026-02-27,21:59:25.000,58,11149120,6445,0,1772229564,13123.659215999993,29433.0874776,53271.736098960006 2026-02-27,21:59:26.000,58,11149126,6324,0,1772229565,13123.665952310002,31739.062325370003,53271.715137600004 2026-02-27,21:59:27.000,58,11149147,6845,0,1772229566,13123.686161240003,27127.176072000002,53271.70116336 2026-02-27,21:59:28.000,58,11149129,6205,0,1772229567,13123.686161240003,30816.676615739998,53271.65225352 2026-02-27,21:59:29.000,58,11149152,6885,0,1772229568,13123.733315409998,27588.421795290007,53271.687189120006 2026-02-27,21:59:30.000,58,11149117,7525,0,1772229569,13123.753524339998,30355.51548201,53271.715137600004 2026-02-27,21:59:31.000,58,11149157,7165,0,1772229570,13123.760260649993,32200.265753879998,53271.666227760004 2026-02-27,21:59:32.000,58,11149029,7445,0,1772229571,13123.793942199998,25282.503340559997,53271.74308608 2026-02-27,21:59:33.000,58,11148983,7285,0,1772229572,13123.841096369993,34506.311092949996,53271.68020200001 2026-02-27,21:59:35.000,58,11149139,7405,0,1772229574,13123.868041609989,27127.267710689994,53271.6452664 2026-02-27,21:59:36.000,58,11149171,7405,0,1772229575,13123.908459469989,34967.458128419996,53271.70116336 2026-02-27,21:59:37.000,58,11149137,7245,0,1772229576,13123.996031499999,30816.789401820002,53271.72911184001 2026-02-27,21:59:38.000,58,11149148,7205,0,1772229577,13123.975822569999,28049.709813359994,53271.68020200001 2026-02-27,21:59:39.000,58,11149158,6805,0,1772229578,13124.022976739994,31278.042174240007,53271.68020200001 2026-02-27,21:59:40.000,58,11149131,7565,0,1772229579,13124.022976739994,28049.667518579998,53271.687189120006 2026-02-27,21:59:41.000,58,11149189,7245,0,1772229580,13124.063394599994,28972.046179080004,53271.74308608 2026-02-27,21:59:42.000,58,11149166,7125,0,1772229581,13124.05665829,24360.17402397,53271.77103456 2026-02-27,21:59:43.000,58,11149212,6965,0,1772229582,13124.083603529994,34967.528619720004,53271.65924064001 2026-02-27,21:59:44.000,58,11149160,6765,0,1772229583,13124.07686722,27127.324103730003,53271.7500732 2026-02-27,21:59:46.000,58,11149174,7005,0,1772229585,13124.13075769999,31278.042174240007,53271.74308608 2026-02-27,21:59:47.000,58,11149174,7045,0,1772229586,13124.164439249995,26666.191166520002,53271.72911184001 2026-02-27,21:59:48.000,58,11149138,6965,0,1772229587,13124.17791187,28049.695715099995,53271.72212472 2026-02-27,21:59:49.000,58,11149166,7005,0,1772229588,13124.23853866,30355.600071570007,53271.75706032001 2026-02-27,21:59:50.000,58,11149141,7325,0,1772229589,13124.21832973,26204.90314845,53271.77802168001 2026-02-27,21:59:51.000,58,11149187,7525,0,1772229590,13124.245274969995,29433.249607589998,53271.76404744 2026-02-27,21:59:52.000,58,11149150,7045,0,1772229591,13124.25874759,28510.863897960007,53271.77103456 2026-02-27,21:59:53.000,58,11149166,7085,0,1772229592,13124.265483899995,29433.270754979996,53271.8199444 2026-02-27,21:59:54.000,58,11149126,7045,0,1772229593,13124.305901759995,32200.364441700003,53271.86186712 2026-02-27,21:59:55.000,58,11149116,7365,0,1772229594,13124.326110689995,32200.357392570004,53271.86186712 2026-02-27,21:59:57.000,58,11149208,7085,0,1772229596,13124.31263806999,28049.63227293,53271.89680272001 2026-02-27,21:59:58.000,58,11149161,7765,0,1772229597,13124.305901759995,30355.571875049995,53271.86885424 2026-02-27,21:59:59.000,58,11149160,7245,0,1772229598,13124.305901759995,27588.428844420006,53271.91776408 2026-02-27,22:00:00.000,58,11149205,7405,0,1772229599,13124.35305592999,28971.961589519997,53271.91776408 2026-02-27,22:00:01.000,58,11149190,7045,0,1772229600,13124.346319619995,29894.340250020003,53271.93872544 2026-02-27,22:00:02.000,58,11149207,7605,0,1772229601,13124.33284699999,30355.550727659996,53271.86885424 2026-02-27,22:00:03.000,58,11149164,7205,0,1772229602,13124.33284699999,32661.462133260007,53271.903789840006 2026-02-27,22:00:04.000,58,11149202,7125,0,1772229603,13124.35305592999,30816.747107040006,53271.92475120001 2026-02-27,22:00:05.000,58,11149157,7484,0,1772229604,13124.29242913999,27127.295907210006,53271.91776408 2026-02-27,22:00:06.000,58,11149154,7085,0,1772229605,13124.31263806999,28510.899143610004,53271.882828480004 2026-02-27,22:00:08.000,58,11149139,7484,0,1772229607,13124.23180234999,30816.79645095,53271.93173832 2026-02-27,22:00:09.000,58,11149123,7845,0,1772229608,13124.17791187,32661.52557543,53271.93173832 2026-02-27,22:00:10.000,58,11148993,7565,0,1772229609,13124.184648179995,35428.71794997,53271.8898156 2026-02-27,22:00:11.000,58,11148982,7045,0,1772229610,13124.204857109995,25743.812506019996,53271.8898156 2026-02-27,22:00:12.000,58,11148992,7365,0,1772229611,13124.17117555999,32200.378539960002,53271.96667392 2026-02-27,22:00:13.000,58,11148967,7365,0,1772229612,13124.13075769999,32200.336245180006,53271.8898156 2026-02-27,22:00:14.000,58,11148986,6925,0,1772229613,13124.13075769999,27127.267710689994,53271.91776408 2026-02-27,22:00:15.000,58,11148967,7484,0,1772229614,13124.11054876999,30355.607120700006,53271.952699680005 2026-02-27,22:00:16.000,58,11148971,7365,0,1772229615,13124.13075769999,31277.97168294,53271.9596868 2026-02-27,22:00:17.000,58,11148974,6685,0,1772229616,13124.11054876999,27127.267710689994,53271.91776408 2026-02-27,22:00:19.000,58,11148972,7005,0,1772229618,13124.103812459995,24360.18812223,53271.8898156 2026-02-27,22:00:20.000,58,11148990,6925,0,1772229619,13124.11728508,27127.310005470004,53271.8898156 2026-02-27,22:00:21.000,58,11149034,7045,0,1772229620,13124.15096662999,30355.621218960005,53271.93872544 2026-02-27,22:00:22.000,58,11149037,7365,0,1772229621,13124.164439249995,29894.481232620004,53271.91776408 2026-02-27,22:00:23.000,58,11149133,7205,0,1772229622,13124.204857109995,28972.0743756,53271.94571256001 2026-02-27,22:00:24.000,58,11149179,7165,0,1772229623,13124.21832973,28510.976684039997,53271.93872544 2026-02-27,22:00:25.000,58,11149176,6845,0,1772229624,13124.23180234999,27588.612121800004,53271.8898156 2026-02-27,22:00:26.000,58,11149016,6925,0,1772229625,13124.225066039995,31739.280848399998,53271.89680272001 2026-02-27,22:00:27.000,58,11148992,7285,0,1772229626,13124.245274969995,31739.316094049995,53271.91077696 2026-02-27,22:00:28.000,58,11148992,6885,0,1772229627,13124.285692829995,28972.24355472,53271.91077696 2026-02-27,22:00:30.000,58,11149152,6685,0,1772229629,13124.29916545,27127.472135460004,53271.882828480004 2026-02-27,22:00:31.000,58,11149201,7325,0,1772229630,13124.285692829995,30355.853840249998,53271.93173832 2026-02-27,22:00:32.000,58,11149122,6805,0,1772229631,13124.31937438,28049.95653291,53271.91077696 2026-02-27,22:00:33.000,58,11149160,7205,0,1772229632,13124.27222020999,28511.11061751,53271.91776408 2026-02-27,22:00:34.000,58,11149179,7165,0,1772229633,13124.285692829995,29894.657460870003,53271.92475120001 2026-02-27,22:00:35.000,58,11149165,7365,0,1772229634,13124.33284699999,33584.200299389995,53271.96667392 2026-02-27,22:00:36.000,58,11149117,7205,0,1772229635,13124.346319619995,33122.98982175,53272.029558 2026-02-27,22:00:37.000,58,11149166,6965,0,1772229636,13124.35979224,30355.931380680006,53271.96667392 2026-02-27,22:00:38.000,58,11149202,6845,0,1772229637,13124.37326485999,33123.01801827,53271.97366104001 2026-02-27,22:00:39.000,58,11149144,7005,0,1772229638,13124.4002101,27588.8235957,53271.97366104001 2026-02-27,22:00:41.000,58,11149191,7645,0,1772229640,13124.38000117,23899.316002830004,53272.05750648 2026-02-27,22:00:42.000,58,11149178,6765,0,1772229641,13124.4002101,31739.58396099,53272.022570880006 2026-02-27,22:00:43.000,58,11149158,7005,0,1772229642,13124.406946409996,26666.473131720006,53272.00859664 2026-02-27,22:00:44.000,58,11149047,7685,0,1772229643,13124.454100579991,31739.619206639996,53272.01558376001 2026-02-27,22:00:45.000,58,11149146,7045,0,1772229644,13124.474309509991,26205.311997990008,53272.05750648 2026-02-27,22:00:46.000,58,11149192,7165,0,1772229645,13124.561881540001,26205.290850599995,53272.11340344001 2026-02-27,22:00:47.000,58,11149218,7165,0,1772229646,13124.555145229991,30817.212349620007,53272.120390560005 2026-02-27,22:00:48.000,58,11149214,7285,0,1772229647,13124.602299400001,29894.883033029997,53272.120390560005 2026-02-27,22:00:49.000,58,11149189,7165,0,1772229648,13124.649453569997,29894.883033029997,53272.09244208001 2026-02-27,22:00:50.000,58,11149147,7484,0,1772229649,13124.676398809992,31278.42282726,53272.120390560005 2026-02-27,22:00:52.000,58,11149190,7125,0,1772229651,13124.750498219997,31739.675599680006,53272.169300400004 2026-02-27,22:00:53.000,58,11148962,6885,0,1772229652,13124.777443459992,29433.686653650002,53272.11340344001 2026-02-27,22:00:54.000,58,11148980,6965,0,1772229653,13124.831333939997,33584.411773290005,53272.120390560005 2026-02-27,22:00:55.000,58,11149174,7085,0,1772229654,13124.885224420002,26666.578868669996,53272.16231328001 2026-02-27,22:00:56.000,58,11149190,7165,0,1772229655,13124.865015490002,32200.857880800002,53272.14135192001 2026-02-27,22:00:57.000,58,11149165,7565,0,1772229656,13124.891960729998,27127.775248050006,53272.17628752 2026-02-27,22:00:58.000,58,11149252,6965,0,1772229657,13124.918905969993,33123.28588521,53272.21122312001 2026-02-27,22:00:59.000,58,11149154,7125,0,1772229658,13124.945851209988,32200.963617750007,53272.21122312001 2026-02-27,22:01:00.000,58,11149207,7325,0,1772229659,13124.993005379998,26205.495275370005,53272.23218448001 2026-02-27,22:01:01.000,58,11149189,7165,0,1772229660,13125.053632169998,27127.873935869997,53272.24615872 2026-02-27,22:01:03.000,58,11149136,6925,0,1772229662,13125.040159549993,28511.547663570003,53272.29506856 2026-02-27,22:01:04.000,58,11149179,6525,0,1772229663,13125.053632169998,31739.957564879995,53272.31602992 2026-02-27,22:01:05.000,58,11149127,7325,0,1772229664,13125.087313719989,28972.779288599995,53272.26712008 2026-02-27,22:01:06.000,58,11149171,7245,0,1772229665,13125.127731579989,28511.58290922,53272.28109432001 2026-02-27,22:01:07.000,58,11149166,6805,0,1772229666,13125.120995269994,28972.842730770004,53272.30904280001 2026-02-27,22:01:08.000,58,11149228,6885,0,1772229667,13125.141204199994,29895.249587790007,53272.39987536001 2026-02-27,22:01:09.000,58,11149198,6805,0,1772229668,13125.120995269994,30356.438918040003,53272.42083672 2026-02-27,22:01:10.000,58,11149157,7325,0,1772229669,13125.154676819999,28050.492266789995,53272.406862480006 2026-02-27,22:01:11.000,58,11149140,6725,0,1772229670,13125.147940509989,27589.331133059997,53272.49769504001 2026-02-27,22:01:12.000,58,11149158,7005,0,1772229671,13125.174885749999,29434.053208409998,53272.37891400001 2026-02-27,22:01:14.000,58,11149178,6885,0,1772229673,13125.174885749999,26666.924276039994,53272.44878520001 2026-02-27,22:01:15.000,58,11149134,6925,0,1772229674,13125.18835836999,24822.152856779998,53272.455772320005 2026-02-27,22:01:16.000,58,11149171,7525,0,1772229675,13125.22877622999,27589.30998567,53272.46275944 2026-02-27,22:01:17.000,58,11149185,7245,0,1772229676,13125.282666709994,33123.63129258,53272.455772320005 2026-02-27,22:01:18.000,58,11149176,6925,0,1772229677,13125.29613933,30817.726936110004,53272.553592000004 2026-02-27,22:01:19.000,58,11149173,7484,0,1772229678,13125.33655719,28972.90617294,53272.49070792 2026-02-27,22:01:20.000,58,11149151,7565,0,1772229679,13125.31634826,34046.045198730004,53272.4837208 2026-02-27,22:01:21.000,58,11149188,6805,0,1772229680,13125.35676612,31740.084449219998,53272.49070792 2026-02-27,22:01:22.000,58,11149163,7484,0,1772229681,13125.41065659999,29434.137797970005,53272.51166928 2026-02-27,22:01:23.000,58,11149164,7005,0,1772229682,13125.403920289995,30356.46711456,53272.574553360006 2026-02-27,22:01:25.000,58,11149164,7245,0,1772229684,13125.41065659999,25283.41972746,53272.63743744 2026-02-27,22:01:26.000,58,11149153,7484,0,1772229685,13125.424129219995,31278.91626636,53272.5885276 2026-02-27,22:01:27.000,58,11149155,7605,0,1772229686,13125.39718398,26205.805437090006,53272.60250184 2026-02-27,22:01:28.000,58,11149136,7245,0,1772229687,13125.363502429995,28050.576856350002,53272.73525712001 2026-02-27,22:01:29.000,58,11149187,7445,0,1772229688,13125.37023873999,27589.394575230006,53272.70730864 2026-02-27,22:01:30.000,58,11149187,7365,0,1772229689,13125.39044766999,27589.345231319996,53272.70032152 2026-02-27,22:01:31.000,58,11149197,7285,0,1772229690,13125.383711359995,29895.249587790007,53272.693334400006 2026-02-27,22:01:32.000,58,11149190,7085,0,1772229691,13125.37697505,30817.557756990005,53272.68634728001 2026-02-27,22:01:33.000,58,11149182,7085,0,1772229692,13125.383711359995,27127.98672195,53272.65141168 2026-02-27,22:01:34.000,58,11149200,7005,0,1772229693,13125.37697505,26205.601012319996,53272.693334400006 2026-02-27,22:01:36.000,58,11149159,7605,0,1772229695,13125.39044766999,26666.811489960004,53272.78416696001 2026-02-27,22:01:37.000,58,11149115,7845,0,1772229696,13125.41065659999,30817.515462209994,53272.742244240006 2026-02-27,22:01:38.000,58,11149164,7165,0,1772229697,13125.37697505,30817.44497091,53272.76320560001 2026-02-27,22:01:39.000,58,11149177,7805,0,1772229698,13125.39718398,31739.75314011,53272.742244240006 2026-02-27,22:01:40.000,58,11149152,7245,0,1772229699,13125.39044766999,28972.56076557,53272.81211544001 2026-02-27,22:01:41.000,58,11149200,7365,0,1772229700,13125.43086552999,32200.836733410004,53272.81910256 2026-02-27,22:01:42.000,58,11149205,7725,0,1772229701,13125.383711359995,28972.476176009994,53272.82608968 2026-02-27,22:01:43.000,58,11149196,6885,0,1772229702,13125.35676612,33123.13785348,53272.78416696001 2026-02-27,22:01:44.000,58,11149179,7365,0,1772229703,13125.403920289995,31278.338237699994,53272.81910256 2026-02-27,22:01:45.000,58,11149185,7445,0,1772229704,13125.39718398,27127.599019800007,53272.840063920004 2026-02-27,22:01:47.000,58,11149184,7045,0,1772229706,13125.403920289995,32661.793442370006,53272.8680124 2026-02-27,22:01:48.000,58,11149155,7245,0,1772229707,13125.363502429995,28511.054224470005,53272.84705104 2026-02-27,22:01:49.000,58,11149156,6845,0,1772229708,13125.383711359995,26205.09347496,53272.84705104 2026-02-27,22:01:50.000,58,11149212,6845,0,1772229709,13125.403920289995,28511.004880559994,53272.92390936 2026-02-27,22:01:51.000,58,11149165,7484,0,1772229710,13125.383711359995,27127.380496769998,53272.90294800001 2026-02-27,22:01:52.000,58,11149238,7005,0,1772229711,13125.383711359995,32200.449031259996,53272.8680124 2026-02-27,22:01:53.000,58,11149157,7205,0,1772229712,13125.37697505,26666.177068260004,53272.91692224 2026-02-27,22:01:54.000,58,11149158,6685,0,1772229713,13125.383711359995,33583.90423593001,53272.94487072 2026-02-27,22:01:55.000,58,11149176,7125,0,1772229714,13125.39718398,28049.66046945,53272.909935120006 2026-02-27,22:01:56.000,58,11149173,7525,0,1772229715,13125.424129219995,31739.153964059995,53272.90294800001 2026-02-27,22:01:58.000,58,11149179,7285,0,1772229717,13125.41739291,29894.333200890003,53272.9378836 2026-02-27,22:01:59.000,58,11149153,7285,0,1772229718,13125.41065659999,24360.075336149996,53272.958844960005 2026-02-27,22:02:00.000,58,11149168,6965,0,1772229719,13125.41065659999,24821.215322489996,53272.94487072 2026-02-27,22:02:01.000,58,11149205,7285,0,1772229720,13125.41065659999,29894.22746394,53272.97980632001 2026-02-27,22:02:02.000,58,11149188,6805,0,1772229721,13125.464547079995,32661.307052400007,53272.89596088 2026-02-27,22:02:03.000,58,11149166,7205,0,1772229722,13125.49149231999,28510.603080150002,53272.94487072 2026-02-27,22:02:04.000,58,11149165,7245,0,1772229723,13125.47128338999,25743.44595126,53272.92390936 2026-02-27,22:02:05.000,58,11149181,7245,0,1772229724,13125.43086552999,29894.114677859994,53272.97980632001 2026-02-27,22:02:06.000,58,11149158,6885,0,1772229725,13125.45781077,30816.451043580004,53272.96583208 2026-02-27,22:02:07.000,58,11149165,7085,0,1772229726,13125.484756009995,29894.015990040003,53272.97980632001 2026-02-27,22:02:20.000,58,11149181,7365,0,1772229739,13125.70031793,28048.962605580004,53273.09858736001 2026-02-27,22:02:21.000,58,11149173,7484,0,1772229740,13125.760944720001,29893.71992658,53273.11954872001 2026-02-27,22:02:22.000,58,11149184,7045,0,1772229741,13125.781153650001,23437.09045047,53273.14051008 2026-02-27,22:02:23.000,58,11149166,7245,0,1772229742,13125.821571510001,33583.079487719995,53273.16147144 2026-02-27,22:02:24.000,58,11149126,7085,0,1772229743,13125.861989370002,28048.83572124,53273.11954872001 2026-02-27,22:02:25.000,58,11149164,6685,0,1772229744,13125.909143539997,28971.172086959996,53273.18941992001 2026-02-27,22:02:26.000,58,11149172,7245,0,1772229745,13125.929352469997,34044.17717928,53273.126535840005 2026-02-27,22:02:27.000,58,11149243,7605,0,1772229746,13125.942825090002,28048.786377330005,53273.15448432 2026-02-27,22:02:28.000,58,11149192,6965,0,1772229747,13125.929352469997,34966.513544999994,53273.16147144 2026-02-27,22:02:29.000,58,11149157,7685,0,1772229748,13125.983242950002,29893.437961379997,53273.20339416 2026-02-27,22:02:31.000,58,11149158,7045,0,1772229750,13126.030397119997,32660.489353319994,53273.21736840001 2026-02-27,22:02:32.000,58,11149160,6885,0,1772229751,13126.050606049997,29893.367470080004,53273.224355520004 2026-02-27,22:02:33.000,58,11149174,6765,0,1772229752,13126.077551289993,28048.624247340005,53273.27326536 2026-02-27,22:02:34.000,58,11149153,6885,0,1772229753,13126.111232839998,24359.144850990007,53273.224355520004 2026-02-27,22:02:35.000,58,11149135,6365,0,1772229754,13126.117969149993,31738.004955869998,53273.23134264 2026-02-27,22:02:36.000,58,11149195,7125,0,1772229755,13126.144914389988,27587.350327530003,53273.23832976001 2026-02-27,22:02:37.000,58,11149193,7325,0,1772229756,13126.205541179988,27126.189193800004,53273.31518808001 2026-02-27,22:02:38.000,58,11149154,7125,0,1772229757,13126.205541179988,33582.769325999994,53273.26627824001 2026-02-27,22:02:39.000,58,11149143,7565,0,1772229758,13126.279640589994,28048.546706909998,53273.294226720005 2026-02-27,22:02:40.000,58,11149128,6124,0,1772229759,13126.279640589994,26664.999863549994,53273.294226720005 2026-02-27,22:02:42.000,58,11149125,6445,0,1772229761,13126.387421549989,24359.095507079997,53273.413007760006 2026-02-27,22:02:43.000,58,11149191,7525,0,1772229762,13126.414366789999,24820.313033850005,53273.37108504 2026-02-27,22:02:44.000,58,11149199,7165,0,1772229763,13126.481729889994,28970.96766219,53273.38505928001 2026-02-27,22:02:45.000,58,11149180,6685,0,1772229764,13126.53562037,27126.203292060003,53273.35711080001 2026-02-27,22:02:46.000,58,11149170,7005,0,1772229765,13126.602983469995,34044.01504929,53273.40602064001 2026-02-27,22:02:47.000,58,11149189,6805,0,1772229766,13126.62992870999,31738.13184021,53273.47589184 2026-02-27,22:02:48.000,58,11149241,7445,0,1772229767,13126.643401329995,30815.788425360006,53273.413007760006 2026-02-27,22:02:49.000,58,11149170,7005,0,1772229768,13126.67034656999,31738.174134989997,53273.43396912001 2026-02-27,22:02:50.000,58,11149154,6765,0,1772229769,13126.71750074,26665.09855137,53273.51781456 2026-02-27,22:02:51.000,58,11149158,6685,0,1772229770,13126.744445979995,27126.37952031,53273.52480168001 2026-02-27,22:02:53.000,58,11149211,7325,0,1772229772,13126.784863839996,27126.41476596,53273.53877592 2026-02-27,22:02:54.000,58,11149209,7405,0,1772229773,13126.83201800999,33583.05834033,53273.50384032001 2026-02-27,22:02:55.000,58,11149153,7365,0,1772229774,13126.81854539,33582.99489816,53273.53877592 2026-02-27,22:02:56.000,58,11149190,6925,0,1772229775,13126.872435869991,32199.483300449996,53273.55275016001 2026-02-27,22:02:57.000,58,11149150,7085,0,1772229776,13126.946535279996,25281.713837999996,53273.6365956 2026-02-27,22:02:58.000,58,11149164,7365,0,1772229777,13126.933062659991,30815.922358829994,53273.61563424 2026-02-27,22:02:59.000,58,11149180,7125,0,1772229778,13126.919590040001,31277.1398856,53273.580698640006 2026-02-27,22:03:00.000,58,11149185,7565,0,1772229779,13126.912853729991,30815.950555350006,53273.5667244 2026-02-27,22:03:01.000,58,11149209,7765,0,1772229780,13126.973480519991,28971.28487304,53273.62262136001 2026-02-27,22:03:02.000,58,11149176,7445,0,1772229781,13126.933062659991,26665.380516570003,53273.61563424 2026-02-27,22:03:04.000,58,11149161,7365,0,1772229783,13126.946535279996,26204.226431970004,53273.65755696 2026-02-27,22:03:05.000,58,11149134,7205,0,1772229784,13126.919590040001,33583.19932293,53273.6365956 2026-02-27,22:03:06.000,58,11149202,7205,0,1772229785,13126.939798970001,26204.318070659996,53273.66454408 2026-02-27,22:03:07.000,58,11149172,7445,0,1772229786,13126.993689449992,33583.283912490006,53273.67153120001 2026-02-27,22:03:08.000,58,11149143,7525,0,1772229787,13126.986953139996,33122.12277876001,53273.727428160004 2026-02-27,22:03:09.000,58,11149142,7005,0,1772229788,13126.986953139996,31738.575935400004,53273.699479680006 2026-02-27,22:03:10.000,58,11149173,7525,0,1772229789,13126.953271589991,31277.407752540006,53273.68550544 2026-02-27,22:03:11.000,58,11149201,7365,0,1772229790,13126.966744209996,28510.30701669,53273.71345392 2026-02-27,22:03:12.000,58,11149174,7245,0,1772229791,13126.973480519991,25281.9958032,53273.80428648 2026-02-27,22:03:13.000,58,11149173,7845,0,1772229792,13126.986953139996,33122.094582239995,53273.71345392 2026-02-27,22:03:15.000,58,11149202,7045,0,1772229794,13126.939798970001,34505.54978691001,53273.727428160004 2026-02-27,22:03:16.000,58,11149188,7125,0,1772229795,13126.960007900001,32199.673626959993,53273.67153120001 2026-02-27,22:03:17.000,58,11149139,7605,0,1772229796,13126.912853729991,36350.23661661,53273.76935088001 2026-02-27,22:03:18.000,58,11149173,7285,0,1772229797,13126.865699559996,28971.28487304,53273.7064668 2026-02-27,22:03:19.000,58,11149161,7325,0,1772229798,13126.872435869991,26665.352320050006,53273.7064668 2026-02-27,22:03:20.000,58,11149191,7365,0,1772229799,13126.845490629996,27587.70983316,53273.699479680006 2026-02-27,22:03:21.000,58,11149207,7484,0,1772229800,13126.81854539,29893.635337019994,53273.72044104001 2026-02-27,22:03:22.000,58,11149190,6765,0,1772229801,13126.805072769996,32660.693778090004,53273.74140240001 2026-02-27,22:03:23.000,58,11149225,7325,0,1772229802,13126.885908489996,26204.085449370003,53273.727428160004 2026-02-27,22:03:24.000,58,11149163,7245,0,1772229803,13126.83875432,25281.692690609998,53273.71345392 2026-02-27,22:03:26.000,58,11149184,6605,0,1772229805,13126.872435869991,27587.632292730006,53273.73441528 2026-02-27,22:03:27.000,58,11149148,6765,0,1772229806,13126.852226939991,28971.172086959996,53273.72044104001 2026-02-27,22:03:28.000,58,11149204,6925,0,1772229807,13126.83875432,30815.992850130002,53273.74140240001 2026-02-27,22:03:29.000,58,11149165,7205,0,1772229808,13126.83875432,31277.16808212,53273.7064668 2026-02-27,22:03:30.000,58,11149144,6885,0,1772229809,13126.83201800999,29893.600091369997,53273.79031224001 2026-02-27,22:03:31.000,58,11149163,7365,0,1772229810,13126.81854539,29432.43895764,53273.72044104001 2026-02-27,22:03:32.000,58,11149148,6965,0,1772229811,13126.81854539,28048.8498195,53273.69249256001 2026-02-27,22:03:33.000,58,11149192,7005,0,1772229812,13126.825281699996,24359.39861967,53273.68550544 2026-02-27,22:03:34.000,58,11149164,6925,0,1772229813,13126.85896325,28048.814573850002,53273.748389520006 2026-02-27,22:03:35.000,58,11149167,7405,0,1772229814,13126.825281699996,29432.354368080007,53273.76236376 2026-02-27,22:03:37.000,58,11149185,7285,0,1772229816,13126.83875432,26204.12774415,53273.79031224001 2026-02-27,22:03:38.000,58,11149156,6765,0,1772229817,13126.845490629996,27587.604096209994,53273.79031224001 2026-02-27,22:03:39.000,58,11149131,7405,0,1772229818,13126.845490629996,26204.071351110004,53273.776338 2026-02-27,22:03:40.000,58,11149086,7005,0,1772229819,13126.865699559996,30815.915309699994,53273.748389520006 2026-02-27,22:03:41.000,58,11149145,7325,0,1772229820,13126.872435869991,31738.30806846,53273.80428648 2026-02-27,22:03:42.000,58,11149158,7045,0,1772229821,13126.885908489996,31738.329215849997,53273.748389520006 2026-02-27,22:03:43.000,58,11149176,7165,0,1772229822,13126.892644799991,31738.343314109996,53273.79031224001 2026-02-27,22:03:44.000,58,11149121,7685,0,1772229823,13126.83201800999,27587.68163664,53273.776338 2026-02-27,22:03:45.000,58,11149094,7125,0,1772229824,13126.83201800999,27587.674587510002,53273.82524784 2026-02-27,22:03:46.000,58,11149169,7525,0,1772229825,13126.845490629996,29432.41781025,53273.73441528 2026-02-27,22:03:48.000,58,11149125,7645,0,1772229827,13126.805072769996,31738.364461499994,53273.76935088001 2026-02-27,22:03:49.000,58,11149202,7005,0,1772229828,13126.865699559996,31277.132836470002,53273.68550544 2026-02-27,22:03:50.000,58,11149167,7525,0,1772229829,13126.83201800999,26204.191186320008,53273.699479680006 2026-02-27,22:03:51.000,58,11149155,7685,0,1772229830,13126.784863839996,25281.868918859996,53273.727428160004 2026-02-27,22:03:52.000,58,11149198,7085,0,1772229831,13126.79833646,24820.630244700005,53273.699479680006 2026-02-27,22:03:53.000,58,11149170,7125,0,1772229832,13126.77812753,34505.45814822,53273.74140240001 2026-02-27,22:03:54.000,58,11149183,7445,0,1772229833,13126.7579186,30816.049243169997,53273.69249256001 2026-02-27,22:03:55.000,58,11149187,7525,0,1772229834,13126.764654909995,28971.306020429998,53273.78332512 2026-02-27,22:03:56.000,58,11149171,7805,0,1772229835,13126.805072769996,30354.768274229995,53273.699479680006 2026-02-27,22:03:57.000,58,11149197,7725,0,1772229836,13126.83875432,27126.506404650005,53273.72044104001 2026-02-27,22:03:59.000,58,11149209,7605,0,1772229838,13126.87917218,26204.177088059994,53273.73441528 2026-02-27,22:04:00.000,58,11149179,7405,0,1772229839,13126.85896325,28971.27782391,53273.73441528 2026-02-27,22:04:01.000,58,11149176,7005,0,1772229840,13126.892644799991,31738.357412369995,53273.67153120001 2026-02-27,22:04:02.000,58,11149195,7725,0,1772229841,13126.906117419996,29432.44600677,53273.71345392 2026-02-27,22:04:03.000,58,11149215,7125,0,1772229842,13126.966744209996,25281.81957495,53273.74140240001 2026-02-27,22:04:04.000,58,11149142,6725,0,1772229843,13126.980216830001,32660.778367649997,53273.73441528 2026-02-27,22:04:05.000,58,11149184,7005,0,1772229844,13127.013898379992,28049.00490036,53273.71345392 2026-02-27,22:04:06.000,58,11149192,6925,0,1772229845,13126.993689449992,28510.180132349997,53273.699479680006 2026-02-27,22:04:07.000,58,11149121,7405,0,1772229846,13127.040843620001,26665.451007869997,53273.67153120001 2026-02-27,22:04:08.000,58,11149187,7405,0,1772229847,13127.094734099992,28049.01899862,53273.73441528 2026-02-27,22:04:10.000,58,11149187,7365,0,1772229849,13127.061052550001,32199.631332179997,53273.76935088001 2026-02-27,22:04:11.000,58,11149202,6685,0,1772229850,13127.114943029992,27126.654436380006,53273.727428160004 2026-02-27,22:04:12.000,58,11149186,6124,0,1772229851,13127.121679340002,29432.5940385,53273.72044104001 2026-02-27,22:04:13.000,58,11149175,7484,0,1772229852,13127.155360889992,28049.033096879997,53273.699479680006 2026-02-27,22:04:14.000,58,11149181,7005,0,1772229853,13127.148624579997,26665.507400910006,53273.797299360005 2026-02-27,22:04:15.000,58,11149149,7405,0,1772229854,13127.209251369997,33583.276863360006,53273.797299360005 2026-02-27,22:04:16.000,58,11149206,6925,0,1772229855,13127.215987679992,31277.379556019994,53273.75537664 2026-02-27,22:04:17.000,58,11149130,7405,0,1772229856,13127.236196609992,28510.29291843,53273.78332512 2026-02-27,22:04:18.000,58,11149180,7165,0,1772229857,13127.263141850002,26665.59199047,53273.78332512 2026-02-27,22:04:19.000,58,11149157,6605,0,1772229858,13127.290087089998,26665.521499170005,53273.79031224001 2026-02-27,22:04:21.000,58,11149162,7005,0,1772229860,13127.330504949998,28510.30701669,53273.83922208001 2026-02-27,22:04:22.000,58,11149152,7045,0,1772229861,13127.350713879998,31277.400703410007,53273.78332512 2026-02-27,22:04:23.000,58,11149165,7125,0,1772229862,13127.404604359988,26204.409709350002,53273.83223496 2026-02-27,22:04:24.000,58,11149142,6885,0,1772229863,13127.364186499988,30816.239569679994,53273.83922208001 2026-02-27,22:04:25.000,58,11149170,7165,0,1772229864,13127.397868049993,30816.246618809993,53273.92306752 2026-02-27,22:04:26.000,58,11149138,7085,0,1772229865,13127.431549599998,29893.8891057,53273.87415768 2026-02-27,22:04:27.000,58,11149205,7845,0,1772229866,13127.424813289988,29432.706824580004,53273.90909328001 2026-02-27,22:04:28.000,58,11149184,7125,0,1772229867,13127.485440079989,31277.414801670006,53273.93704176001 2026-02-27,22:04:29.000,58,11149126,6405,0,1772229868,13127.485440079989,30816.246618809993,53273.87415768 2026-02-27,22:04:30.000,58,11149169,7645,0,1772229869,13127.525857939989,32199.800511299996,53273.86018344001 2026-02-27,22:04:32.000,58,11149141,7565,0,1772229871,13127.60669365999,30355.02909204,53273.93005464 2026-02-27,22:04:33.000,58,11149200,7005,0,1772229872,13127.62690258999,27587.956552710006,53273.94402888 2026-02-27,22:04:34.000,58,11149152,7045,0,1772229873,13127.633638899999,28049.075391659993,53273.867170560006 2026-02-27,22:04:35.000,58,11149161,7525,0,1772229874,13127.660584139994,33122.05228746,53273.951016 2026-02-27,22:04:36.000,58,11149197,7765,0,1772229875,13127.69426569,23898.448959839996,53273.95800312001 2026-02-27,22:04:37.000,58,11149194,7125,0,1772229876,13127.68752937999,28049.068342529994,53273.99992584 2026-02-27,22:04:38.000,58,11149118,6284,0,1772229877,13127.75489248,25281.960557550003,53274.0208872 2026-02-27,22:04:39.000,58,11149176,6405,0,1772229878,13127.72794723999,30816.18317664,53273.99293872 2026-02-27,22:04:40.000,58,11149150,7484,0,1772229879,13127.74815616999,34044.45209535,53274.05582280001 2026-02-27,22:04:41.000,58,11149163,7085,0,1772229880,13127.78857402999,29432.615185889998,53274.00691296001 2026-02-27,22:04:43.000,58,11149206,7165,0,1772229882,13127.822255579995,33122.04523833,53274.034861440006 2026-02-27,22:04:44.000,58,11149118,7405,0,1772229883,13127.862673439995,27126.640338120007,53274.04184856 2026-02-27,22:04:45.000,58,11149218,6245,0,1772229884,13127.89635499,32199.652479569995,53274.04883568 2026-02-27,22:04:46.000,58,11149203,7605,0,1772229885,13127.882882369995,31738.413805410004,53274.062809920004 2026-02-27,22:04:47.000,58,11149230,7205,0,1772229886,13127.903091299995,29432.516498070006,53274.062809920004 2026-02-27,22:04:48.000,58,11149204,6084,0,1772229887,13128.01087225999,34505.45814822,53274.06979704 2026-02-27,22:04:49.000,58,11149194,7205,0,1772229888,13128.044553809996,29893.670582670005,53274.06979704 2026-02-27,22:04:50.000,58,11149203,7605,0,1772229889,13128.05802643,28971.235529130005,53274.11870688 2026-02-27,22:04:51.000,58,11149235,6645,0,1772229890,13128.084971669996,25742.98775781,53274.12569400001 2026-02-27,22:04:52.000,58,11149161,6725,0,1772229891,13128.138862150001,31738.385608890007,53274.11870688 2026-02-27,22:04:54.000,58,11149193,6605,0,1772229893,13128.186016319996,31738.427903670003,53274.15364248001 2026-02-27,22:04:55.000,58,11149189,6485,0,1772229894,13128.226434179996,28048.955556450004,53274.13966824 2026-02-27,22:04:56.000,58,11149160,6845,0,1772229895,13128.266852039997,28971.320118689997,53274.1606296 2026-02-27,22:04:57.000,58,11149176,6205,0,1772229896,13128.273588349992,31277.217426029994,53274.14665536 2026-02-27,22:04:58.000,58,11149173,6284,0,1772229897,13128.381369310002,29432.495350679994,53274.1606296 2026-02-27,22:04:59.000,58,11149140,6685,0,1772229898,13128.347687759997,31277.252671680006,53274.1606296 2026-02-27,22:05:00.000,58,11149182,6124,0,1772229899,13128.367896689997,29432.523547200006,53274.1606296 2026-02-27,22:05:01.000,58,11149197,6525,0,1772229900,13128.381369310002,27587.787373590007,53274.19556520001 2026-02-27,22:05:02.000,58,11148960,6205,0,1772229901,13128.441996100002,32199.560840880004,53274.23748792 2026-02-27,22:05:03.000,58,11149155,6605,0,1772229902,13128.468941339997,29432.488301549995,53274.22351368001 2026-02-27,22:05:05.000,58,11149208,6765,0,1772229904,13128.509359199998,28971.306020429998,53274.251462160006 2026-02-27,22:05:06.000,58,11149182,6365,0,1772229905,13128.543040750003,30354.895158569998,53274.28639776 2026-02-27,22:05:07.000,58,11149188,6084,0,1772229906,13128.630612779998,28971.306020429998,53274.230500800004 2026-02-27,22:05:08.000,58,11149197,6725,0,1772229907,13128.684503259989,29432.460105029997,53274.27941064 2026-02-27,22:05:09.000,58,11149207,6885,0,1772229908,13128.697975879993,32199.5890374,53274.251462160006 2026-02-27,22:05:10.000,58,11149165,7484,0,1772229909,13128.778811599994,30816.01399752,53274.31434624 2026-02-27,22:05:11.000,58,11149190,7285,0,1772229910,13128.785547909989,28971.320118689997,53274.32133336001 2026-02-27,22:05:12.000,58,11149223,6685,0,1772229911,13128.852911009999,28048.955556450004,53274.300372000005 2026-02-27,22:05:13.000,58,11149150,6485,0,1772229912,13128.92701041999,29432.57994024,53274.34229472001 2026-02-27,22:05:14.000,58,11149253,7725,0,1772229913,13128.960691969995,30816.126783600004,53274.34229472001 2026-02-27,22:05:16.000,58,11149240,7165,0,1772229915,13129.08868185999,29893.72697571,53274.43312728 2026-02-27,22:05:17.000,58,11149189,7645,0,1772229916,13129.13583603,29432.537645460005,53274.38421744 2026-02-27,22:05:18.000,58,11149190,6205,0,1772229917,13129.203199129995,29893.649435280007,53274.349281840005 2026-02-27,22:05:19.000,58,11149151,7765,0,1772229918,13129.263825919996,30354.768274229995,53274.44011440001 2026-02-27,22:05:20.000,58,11149163,6765,0,1772229919,13129.29750747,29893.614189629996,53274.50299848 2026-02-27,22:05:21.000,58,11149206,6205,0,1772229920,13129.358134260001,28048.8498195,53274.53094696001 2026-02-27,22:05:22.000,58,11149219,7645,0,1772229921,13129.418761050001,31738.30101933,53274.57286968 2026-02-27,22:05:23.000,58,11149173,6805,0,1772229922,13129.513069389992,28971.179136089995,53274.60081816 2026-02-27,22:05:24.000,58,11149162,6525,0,1772229923,13129.533278319992,28048.779328200006,53274.55889544001 2026-02-27,22:05:25.000,58,11149203,7645,0,1772229924,13129.634322969992,29893.466157899995,53274.55190832 2026-02-27,22:05:27.000,58,11149143,7605,0,1772229926,13129.701686070002,28048.708836899998,53274.6147924 2026-02-27,22:05:28.000,58,11149175,7725,0,1772229927,13129.802730719988,32199.229531770005,53274.60780528001 2026-02-27,22:05:29.000,58,11149197,7605,0,1772229928,13129.870093819998,29893.367470080004,53274.635753760005 2026-02-27,22:05:30.000,58,11149233,7565,0,1772229929,13129.957665849994,30354.514505550003,53274.74056056 2026-02-27,22:05:31.000,58,11149194,6365,0,1772229930,13130.004820019989,28970.96766219,53274.6147924 2026-02-27,22:05:32.000,58,11149178,7005,0,1772229931,13130.06544680999,24359.088457949998,53274.69165072 2026-02-27,22:05:33.000,58,11149178,7405,0,1772229932,13130.159755149994,32199.11674569,53274.82440600001 2026-02-27,22:05:34.000,58,11149129,7685,0,1772229933,13130.1934367,29432.023058970008,53274.83838024 2026-02-27,22:05:35.000,58,11149151,7365,0,1772229934,13130.30795396999,28970.79848307,53274.84536736001 2026-02-27,22:05:36.000,58,11149177,7845,0,1772229935,13130.34837182999,27587.279836229995,53274.8593416 2026-02-27,22:05:38.000,58,11149163,7365,0,1772229937,13130.462889099996,31276.702839539998,53274.901264320004 2026-02-27,22:05:39.000,58,11149211,7445,0,1772229938,13130.503306959996,31276.68169215,53274.91523856001 2026-02-27,22:05:40.000,58,11149118,6885,0,1772229939,13130.550461129991,28970.826679589998,53274.89427720001 2026-02-27,22:05:41.000,58,11149210,7365,0,1772229940,13130.617824230001,29893.191241830005,53274.93619992 2026-02-27,22:05:42.000,58,11149166,7045,0,1772229941,13130.664978399996,22514.309989560003,53275.020045360005 2026-02-27,22:05:43.000,58,11149186,7245,0,1772229942,13130.698659950001,27587.322131010005,53275.04100672001 2026-02-27,22:05:44.000,58,11149175,7645,0,1772229943,13130.739077810002,30354.415817729998,53275.04100672001 2026-02-27,22:05:45.000,58,11149107,7445,0,1772229944,13130.772759359992,28970.847826979996,53275.12485216 2026-02-27,22:05:46.000,58,11149221,7045,0,1772229945,13130.813177219992,29893.226487480002,53275.13183928001 2026-02-27,22:05:47.000,58,11149214,7205,0,1772229946,13130.833386149992,30815.605147979993,53275.15280064 2026-02-27,22:05:49.000,58,11149111,7484,0,1772229948,13130.900749250002,32660.40476376,53275.20171048001 2026-02-27,22:05:50.000,58,11149041,7484,0,1772229949,13130.934430799993,28048.581952559995,53275.21568472 2026-02-27,22:05:51.000,58,11149188,6245,0,1772229950,13130.961376040003,31738.103643690003,53275.22267184 2026-02-27,22:05:52.000,58,11149153,7685,0,1772229951,13130.981584970003,25281.544658879997,53275.21568472 2026-02-27,22:05:53.000,58,11149188,7085,0,1772229952,13131.001793899988,26665.11264963,53275.22965896001 2026-02-27,22:05:54.000,58,11149163,7685,0,1772229953,13131.008530209998,32660.510500710006,53275.34844000001 2026-02-27,22:05:55.000,58,11149168,7245,0,1772229954,13131.022002829988,24359.257637069997,53275.36940136001 2026-02-27,22:05:56.000,58,11149134,7484,0,1772229955,13131.042211759988,27587.54770317,53275.33446576 2026-02-27,22:05:57.000,58,11149120,7405,0,1772229956,13131.055684379993,24359.342226630004,53275.39036272 2026-02-27,22:05:58.000,58,11149152,6965,0,1772229957,13131.082629619988,35888.87810724,53275.39036272 2026-02-27,22:06:00.000,58,11149139,7645,0,1772229959,13131.042211759988,33121.74212574,53275.37638848001 2026-02-27,22:06:01.000,58,11149146,6645,0,1772229960,13131.035475449993,33582.910308599996,53275.36241424 2026-02-27,22:06:02.000,58,11149137,7605,0,1772229961,13131.048948069998,27587.54770317,53275.4881824 2026-02-27,22:06:03.000,58,11149207,6765,0,1772229962,13131.069156999998,31277.01300126,53275.43228544 2026-02-27,22:06:04.000,58,11149146,6365,0,1772229963,13131.089365929998,27126.259685099998,53275.523118000005 2026-02-27,22:06:05.000,58,11149164,7325,0,1772229964,13131.096102239993,29893.360420950004,53275.5580536 2026-02-27,22:06:06.000,58,11149167,6845,0,1772229965,13131.089365929998,30815.7038358,53275.55106648 2026-02-27,22:06:07.000,58,11149208,6485,0,1772229966,13131.129783789998,28048.567854299996,53275.53709224001 2026-02-27,22:06:08.000,58,11149185,7845,0,1772229967,13131.143256409989,28970.876023499994,53275.5580536 2026-02-27,22:06:09.000,58,11149146,7445,0,1772229968,13131.170201649998,28048.51851039,53275.5580536 2026-02-27,22:06:11.000,58,11149180,7205,0,1772229970,13131.176937959994,22975.421779380005,53275.61395056001 2026-02-27,22:06:12.000,58,11149143,8005,0,1772229971,13131.197146889994,28509.559808909995,53275.61395056001 2026-02-27,22:06:13.000,58,11149162,6245,0,1772229972,13131.224092129989,26203.64135418,53275.641899040005 2026-02-27,22:06:14.000,58,11149138,7285,0,1772229973,13131.251037369999,33121.283932289996,53275.68382176001 2026-02-27,22:06:15.000,58,11149172,6245,0,1772229974,13131.271246299999,31276.547758679997,53275.641899040005 2026-02-27,22:06:16.000,58,11149168,6405,0,1772229975,13131.271246299999,30354.154999920007,53275.61395056001 2026-02-27,22:06:17.000,58,11149168,6405,0,1772229976,13131.244301059989,27586.997871030006,53275.641899040005 2026-02-27,22:06:18.000,58,11149196,6205,0,1772229977,13131.30492784999,25742.219402639996,53275.66286040001 2026-02-27,22:06:19.000,58,11149135,7765,0,1772229978,13131.35208202,28048.06031694,53275.66286040001 2026-02-27,22:06:20.000,58,11149177,7605,0,1772229979,13131.311664159999,32659.812636839997,53275.66984752 2026-02-27,22:06:22.000,58,11149166,7005,0,1772229981,13131.37229095,26664.344294459996,53275.68382176001 2026-02-27,22:06:23.000,58,11149140,6205,0,1772229982,13131.399236189995,22052.54263065,53275.68382176001 2026-02-27,22:06:24.000,58,11149141,6725,0,1772229983,13131.379027259994,26203.13381682,53275.73273160001 2026-02-27,22:06:25.000,58,11149135,7525,0,1772229984,13131.37229095,28047.778351739995,53275.70478312001 2026-02-27,22:06:26.000,58,11149154,5884,0,1772229985,13131.399236189995,33120.720001890004,53275.70478312001 2026-02-27,22:06:27.000,58,11149152,6124,0,1772229986,13131.399236189995,25280.656468500005,53275.77465432 2026-02-27,22:06:28.000,58,11149180,7205,0,1772229987,13131.40597249999,32659.488376859998,53275.7676672 2026-02-27,22:06:29.000,58,11149199,6565,0,1772229988,13131.44639035999,31275.849894810002,53275.739718720004 2026-02-27,22:06:30.000,58,11149190,6725,0,1772229989,13131.45312667,30814.73810499,53275.73273160001 2026-02-27,22:06:31.000,58,11149200,7045,0,1772229990,13131.45312667,26202.97873596,53275.75369296001 2026-02-27,22:06:33.000,58,11149233,7484,0,1772229992,13131.4733356,27586.525579320005,53275.80260280001 2026-02-27,22:06:34.000,58,11149199,7685,0,1772229993,13131.49354453,29431.212409019994,53275.79561568 2026-02-27,22:06:35.000,58,11149193,7365,0,1772229994,13131.49354453,29431.226507280007,53275.90042248001 2026-02-27,22:06:36.000,58,11149152,6084,0,1772229995,13131.540698699995,31275.948582629993,53275.87946112001 2026-02-27,22:06:37.000,58,11149183,6605,0,1772229996,13131.56764393999,27125.350347329993,53275.89343536 2026-02-27,22:06:38.000,58,11149164,6045,0,1772229997,13131.57438025,29892.415837530003,53275.858499760005 2026-02-27,22:06:39.000,58,11149161,6685,0,1772229998,13131.63500704,29892.401739270004,53275.90042248001 2026-02-27,22:06:40.000,58,11149174,6365,0,1772229999,13131.560907629995,28508.918338079995,53275.907409600004 2026-02-27,22:06:41.000,58,11149264,6645,0,1772230000,13131.560907629995,28970.121766590004,53275.95631944 2026-02-27,22:06:42.000,58,11149198,7605,0,1772230001,13131.57438025,28508.946534600007,53275.9423452 2026-02-27,22:06:44.000,58,11149136,6485,0,1772230003,13131.62827072999,30814.857940200003,53275.9423452 2026-02-27,22:06:45.000,58,11149218,7365,0,1772230004,13131.62827072999,29431.31814597,53275.92138384001 2026-02-27,22:06:46.000,58,11149153,6765,0,1772230005,13131.641743349996,29431.31109684,53275.9423452 2026-02-27,22:06:47.000,58,11149166,7325,0,1772230006,13131.63500704,31276.110712620008,53276.00522928 2026-02-27,22:06:48.000,58,11149149,6885,0,1772230007,13131.661952279996,31737.271846350006,53275.977280800005 2026-02-27,22:06:49.000,58,11149179,6765,0,1772230008,13131.641743349996,29892.549771000005,53275.99125504 2026-02-27,22:06:50.000,58,11149165,7484,0,1772230009,13131.64847965999,30353.725002990002,53275.97029368001 2026-02-27,22:06:51.000,58,11149183,6725,0,1772230010,13131.66868858999,31737.243649829994,53275.97029368001 2026-02-27,22:06:52.000,58,11149172,6365,0,1772230011,13131.709106449991,26203.091522040006,53276.04016488001 2026-02-27,22:06:53.000,58,11149145,6885,0,1772230012,13131.68889751999,27125.526575580006,53276.04016488001 2026-02-27,22:06:55.000,58,11149139,7525,0,1772230014,13131.729315379991,27586.694758440004,53276.03317776 2026-02-27,22:06:56.000,58,11149204,7125,0,1772230015,13131.729315379991,31276.082516099996,53276.12401032 2026-02-27,22:06:57.000,58,11149154,6565,0,1772230016,13131.769733239991,28508.967681990005,53276.0820876 2026-02-27,22:06:58.000,58,11149187,6725,0,1772230017,13131.769733239991,27586.603119749998,53276.0820876 2026-02-27,22:06:59.000,58,11149205,7685,0,1772230018,13131.803414789996,31737.102667230007,53276.16593304001 2026-02-27,22:07:00.000,58,11149198,7245,0,1772230019,13131.816887410001,27125.322150809996,53276.10304896 2026-02-27,22:07:01.000,58,11149168,6485,0,1772230020,13131.810151099991,29431.14191772,53276.08907472001 2026-02-27,22:07:02.000,58,11149201,7525,0,1772230021,13131.830360029991,29431.16306511,53276.11702320001 2026-02-27,22:07:03.000,58,11149162,7045,0,1772230022,13131.877514200001,22513.478192220005,53276.16593304001 2026-02-27,22:07:04.000,58,11149193,7565,0,1772230023,13131.857305270001,33581.676710850006,53276.16593304001 2026-02-27,22:07:17.000,58,11149132,6084,0,1772230036,13132.012240399992,30814.25171502,53276.263752720006 2026-02-27,22:07:18.000,58,11149133,7484,0,1772230037,13132.032449329992,24357.79141803,53276.31964968 2026-02-27,22:07:19.000,58,11149162,6284,0,1772230038,13132.079603500002,32658.889200809994,53276.30567544001 2026-02-27,22:07:20.000,58,11149169,6685,0,1772230039,13132.025713019997,25280.134832879994,53276.361572400005 2026-02-27,22:07:21.000,58,11149163,7845,0,1772230040,13132.052658259992,30814.167125459993,53276.36855952 2026-02-27,22:07:22.000,58,11149140,6165,0,1772230041,13132.066130879997,23896.524547349996,53276.2917012 2026-02-27,22:07:23.000,58,11149189,7805,0,1772230042,13132.045921949997,30814.167125459993,53276.34759816 2026-02-27,22:07:24.000,58,11149145,7484,0,1772230043,13132.032449329992,26663.611184940004,53276.37554664001 2026-02-27,22:07:25.000,58,11149178,7285,0,1772230044,13132.052658259992,28969.473246630005,53276.30567544001 2026-02-27,22:07:26.000,58,11149178,7045,0,1772230045,13132.018976710002,28969.487344890003,53276.34061104 2026-02-27,22:07:39.000,58,11149167,7045,0,1772230058,13131.6754249,27585.905255880003,53276.431443600006 2026-02-27,22:07:40.000,58,11149194,6605,0,1772230059,13131.641743349996,28969.35341142,53276.41746936 2026-02-27,22:07:41.000,58,11149173,7045,0,1772230060,13131.65521597,31736.432999879995,53276.35458528001 2026-02-27,22:07:42.000,58,11149176,6525,0,1772230061,13131.63500704,27124.673630849997,53276.41746936 2026-02-27,22:07:43.000,58,11149170,6284,0,1772230062,13131.661952279996,28047.038193090004,53276.36855952 2026-02-27,22:07:44.000,58,11149219,7205,0,1772230063,13131.65521597,23896.404712140007,53276.396508 2026-02-27,22:07:45.000,58,11149216,7205,0,1772230064,13131.641743349996,29430.451102980005,53276.480353440005 2026-02-27,22:07:46.000,58,11149268,6205,0,1772230065,13131.62827072999,29430.387660809996,53276.38253376001 2026-02-27,22:07:47.000,58,11149243,7484,0,1772230066,13131.621534419995,30352.716977400007,53276.43843072 2026-02-27,22:07:48.000,58,11149186,7085,0,1772230067,13131.581116559995,31736.22152598,53276.410482240004 2026-02-27,22:07:50.000,58,11149184,6205,0,1772230069,13131.55417132,25279.704835950004,53276.50131480001 2026-02-27,22:07:51.000,58,11149168,6324,0,1772230070,13131.49354453,27124.31412522,53276.41746936 2026-02-27,22:07:52.000,58,11149213,6725,0,1772230071,13131.50701714999,27124.391665650008,53276.43843072 2026-02-27,22:07:53.000,58,11149171,6725,0,1772230072,13131.44639035999,29430.1973343,53276.38253376001 2026-02-27,22:07:54.000,58,11149256,7085,0,1772230073,13131.439654049995,31736.010052080004,53276.43843072 2026-02-27,22:07:55.000,58,11149193,6765,0,1772230074,13131.41270881,33580.682783519995,53276.45939208 2026-02-27,22:07:56.000,58,11149183,6284,0,1772230075,13131.39249988,31274.841869220007,53276.40349512001 2026-02-27,22:07:57.000,58,11149224,6165,0,1772230076,13131.34534570999,26201.88612081,53276.37554664001 2026-02-27,22:07:58.000,58,11149230,6045,0,1772230077,13131.311664159999,34041.73113117,53276.38952088 2026-02-27,22:07:59.000,58,11149209,6445,0,1772230078,13131.32513677999,29891.210436299996,53276.35458528001 2026-02-27,22:08:01.000,58,11149241,7565,0,1772230080,13131.257773679994,29429.915369099996,53276.41746936 2026-02-27,22:08:02.000,58,11149216,7125,0,1772230081,13131.230828439999,29891.048306309996,53276.38253376001 2026-02-27,22:08:03.000,58,11149232,6284,0,1772230082,13131.237564749994,26201.646450390006,53276.34061104 2026-02-27,22:08:04.000,58,11149157,6805,0,1772230083,13131.224092129989,33119.12689851,53276.38253376001 2026-02-27,22:08:05.000,58,11149186,7085,0,1772230084,13131.230828439999,28507.395726000002,53276.3266368 2026-02-27,22:08:06.000,58,11149152,5965,0,1772230085,13131.197146889994,28507.374578610004,53276.34759816 2026-02-27,22:08:07.000,58,11149212,7245,0,1772230086,13131.203883199989,29890.900274579995,53276.34061104 2026-02-27,22:08:08.000,58,11149215,7445,0,1772230087,13131.143256409989,25740.309088409995,53276.3266368 2026-02-27,22:08:09.000,58,11149184,6245,0,1772230088,13131.197146889994,31735.446121679997,53276.312662560005 2026-02-27,22:08:10.000,58,11149019,6605,0,1772230089,13131.170201649998,30813.088608570004,53276.361572400005 2026-02-27,22:08:12.000,58,11149014,7205,0,1772230091,13131.170201649998,31735.375630380004,53276.37554664001 2026-02-27,22:08:13.000,58,11149042,6324,0,1772230092,13131.183674269989,30813.032215529995,53276.34061104 2026-02-27,22:08:14.000,58,11149030,6485,0,1772230093,13131.143256409989,31274.221545780005,53276.30567544001 2026-02-27,22:08:15.000,58,11149035,7645,0,1772230094,13131.156729029994,31274.158103609996,53276.27772696 2026-02-27,22:08:16.000,58,11149146,6405,0,1772230095,13131.123047479989,34041.188348159994,53276.21484288001 2026-02-27,22:08:17.000,58,11149237,7005,0,1772230096,13131.129783789998,29429.478323040006,53276.24977848 2026-02-27,22:08:18.000,58,11149162,6645,0,1772230097,13131.123047479989,33579.949674,53276.20785576001 2026-02-27,22:08:19.000,58,11149170,6365,0,1772230098,13131.116311169993,29429.421929999997,53276.23580424001 2026-02-27,22:08:20.000,58,11149175,7845,0,1772230099,13131.129783789998,21589.619214420003,53276.30567544001 2026-02-27,22:08:21.000,58,11149176,7205,0,1772230100,13131.183674269989,29429.37963522,53276.28471408001 2026-02-27,22:08:23.000,58,11149200,6405,0,1772230102,13131.176937959994,28968.162108450008,53276.24977848 2026-02-27,22:08:24.000,58,11149214,7405,0,1772230103,13131.176937959994,33579.84393705,53276.28471408001 2026-02-27,22:08:25.000,58,11149183,6645,0,1772230104,13131.197146889994,28507.043269500005,53276.193881520005 2026-02-27,22:08:26.000,58,11149218,7085,0,1772230105,13131.217355819994,29429.365536960002,53276.3266368 2026-02-27,22:08:27.000,58,11149252,6445,0,1772230106,13131.210619509999,29429.37258609,53276.193881520005 2026-02-27,22:08:28.000,58,11149208,6445,0,1772230107,13131.251037369999,29429.316193050006,53276.23580424001 2026-02-27,22:08:29.000,58,11149238,6324,0,1772230108,13131.257773679994,27584.629363350003,53276.242791360004 2026-02-27,22:08:30.000,58,11149176,7125,0,1772230109,13131.318400469994,30351.67370616,53276.29868832 2026-02-27,22:08:31.000,58,11149154,6205,0,1772230110,13131.298191539994,32657.472325680006,53276.24977848 2026-02-27,22:08:32.000,58,11149233,6605,0,1772230111,13131.32513677999,24817.62731532,53276.2917012 2026-02-27,22:08:34.000,58,11149175,7405,0,1772230113,13131.318400469994,29429.337340440004,53276.21484288001 2026-02-27,22:08:35.000,58,11149205,7245,0,1772230114,13131.244301059989,25739.977779299996,53276.263752720006 2026-02-27,22:08:36.000,58,11149135,6565,0,1772230115,13131.277982609994,32196.318241080007,53276.2917012 2026-02-27,22:08:37.000,58,11149139,6565,0,1772230116,13131.251037369999,32196.318241080007,53276.263752720006 2026-02-27,22:08:38.000,58,11149178,7165,0,1772230117,13131.277982609994,25739.991877559994,53276.24977848 2026-02-27,22:08:39.000,58,11149187,6765,0,1772230118,13131.26450998999,33118.67575419,53276.20086864 2026-02-27,22:08:40.000,58,11149209,6365,0,1772230119,13131.28471891999,29429.316193050006,53276.263752720006 2026-02-27,22:08:41.000,58,11149159,7484,0,1772230120,13131.230828439999,31273.988924489997,53276.242791360004 2026-02-27,22:08:42.000,58,11149202,6284,0,1772230121,13131.224092129989,34963.348485630006,53276.193881520005 2026-02-27,22:08:43.000,58,11149206,6284,0,1772230122,13131.183674269989,26662.342341540003,53276.2917012 2026-02-27,22:08:45.000,58,11149217,7405,0,1772230124,13131.190410579999,32196.38873238,53276.27073984 2026-02-27,22:08:46.000,58,11149211,6685,0,1772230125,13131.170201649998,30351.84288528,53276.312662560005 2026-02-27,22:08:47.000,58,11149201,6645,0,1772230126,13131.143256409989,28507.212448620005,53276.312662560005 2026-02-27,22:08:48.000,58,11149203,6445,0,1772230127,13131.143256409989,27123.707900039997,53276.2917012 2026-02-27,22:08:49.000,58,11149177,6685,0,1772230128,13131.102838549989,29890.766341110007,53276.29868832 2026-02-27,22:08:50.000,58,11149214,6205,0,1772230129,13131.096102239993,31735.41087603,53276.30567544001 2026-02-27,22:08:51.000,58,11149195,6525,0,1772230130,13131.035475449993,29890.82978328,53276.27772696 2026-02-27,22:08:52.000,58,11149191,6405,0,1772230131,13130.981584970003,29890.85093067,53276.3266368 2026-02-27,22:08:53.000,58,11149244,7125,0,1772230132,13130.981584970003,25279.169102069995,53276.312662560005 2026-02-27,22:08:54.000,58,11149162,6165,0,1772230133,13130.900749250002,30813.208443780008,53276.31964968 2026-02-27,22:08:56.000,58,11149189,7685,0,1772230135,13130.833386149992,31274.41892142,53276.27073984 2026-02-27,22:08:57.000,58,11149140,6565,0,1772230136,13130.779495670002,30813.356475509994,53276.28471408001 2026-02-27,22:08:58.000,58,11149194,6245,0,1772230137,13130.725605189997,34041.561952050004,53276.27772696 2026-02-27,22:08:59.000,58,11149012,7285,0,1772230138,13130.691923639992,22051.238541600003,53276.30567544001 2026-02-27,22:09:00.000,58,11149204,7365,0,1772230139,13130.691923639992,33119.260831980006,53276.2917012 2026-02-27,22:09:01.000,58,11149164,7325,0,1772230140,13130.658242090001,31274.644493579995,53276.27772696 2026-02-27,22:09:02.000,58,11149160,6645,0,1772230141,13130.617824230001,29891.055355439996,53276.22881712 2026-02-27,22:09:03.000,58,11149151,6925,0,1772230142,13130.644769469996,29891.076502829994,53276.25676560001 2026-02-27,22:09:04.000,58,11149180,6525,0,1772230143,13130.624560539996,29429.929467359994,53276.29868832 2026-02-27,22:09:05.000,58,11149225,7685,0,1772230144,13130.577406370001,28968.754235369997,53276.30567544001 2026-02-27,22:09:07.000,58,11149236,7525,0,1772230146,13130.51677958,32196.959711910007,53276.27073984 2026-02-27,22:09:08.000,58,11149177,6885,0,1772230147,13130.489834339991,30813.363524639994,53276.24977848 2026-02-27,22:09:09.000,58,11149185,6605,0,1772230148,13130.523515889996,30352.188292649997,53276.18689440001 2026-02-27,22:09:10.000,58,11149228,7365,0,1772230149,13130.523515889996,28046.375574870006,53276.21484288001 2026-02-27,22:09:11.000,58,11149156,7365,0,1772230150,13130.49657065,31735.629399059995,53276.242791360004 2026-02-27,22:09:12.000,58,11149164,7365,0,1772230151,13130.46962540999,24818.064361380006,53276.22183 2026-02-27,22:09:13.000,58,11149188,7085,0,1772230152,13130.49657065,30352.110752220004,53276.22881712 2026-02-27,22:09:14.000,58,11149184,7125,0,1772230153,13130.462889099996,40036.62144489,53276.144971680005 2026-02-27,22:09:15.000,58,11149232,7045,0,1772230154,13130.422471239996,29429.753239109996,53276.18689440001 2026-02-27,22:09:16.000,58,11149187,7285,0,1772230155,13130.40899861999,28507.43097165,53276.1519588 2026-02-27,22:09:18.000,58,11149193,7325,0,1772230157,13130.395526,31274.376626640005,53276.193881520005 2026-02-27,22:09:19.000,58,11149213,7565,0,1772230158,13130.40899861999,30352.103703090004,53276.193881520005 2026-02-27,22:09:20.000,58,11149185,7325,0,1772230159,13130.44941647999,29890.85093067,53276.12401032 2026-02-27,22:09:21.000,58,11149149,7285,0,1772230160,13130.382053379995,30813.208443780008,53276.11003608 2026-02-27,22:09:22.000,58,11149210,7125,0,1772230161,13130.382053379995,24817.97977182,53276.1519588 2026-02-27,22:09:23.000,58,11149213,7565,0,1772230162,13130.37531707,26662.7088963,53276.10304896 2026-02-27,22:09:24.000,58,11149234,7125,0,1772230163,13130.32816289999,27123.83478438,53276.1519588 2026-02-27,22:09:25.000,58,11149226,7045,0,1772230164,13130.321426589995,33119.049358079996,53276.12401032 2026-02-27,22:09:26.000,58,11149192,6965,0,1772230165,13130.33489921,31735.523662110005,53276.075100480004 2026-02-27,22:09:27.000,58,11149204,7325,0,1772230166,13130.301217659995,28507.318185569995,53276.13099744 2026-02-27,22:09:29.000,58,11149202,6925,0,1772230168,13130.35510814,32657.838880440002,53276.10304896 2026-02-27,22:09:30.000,58,11149222,7125,0,1772230169,13130.38878968999,34963.637499959994,53276.13798456001 2026-02-27,22:09:31.000,58,11149229,7525,0,1772230170,13130.361844449995,29429.654551290005,53276.04016488001 2026-02-27,22:09:32.000,58,11149197,7445,0,1772230171,13130.36858075999,28046.142953579998,53276.13798456001 2026-02-27,22:09:33.000,58,11149209,7525,0,1772230172,13130.36858075999,25279.042217730006,53276.10304896 2026-02-27,22:09:34.000,58,11149195,7405,0,1772230173,13130.37531707,34502.43407145,53276.08907472001 2026-02-27,22:09:35.000,58,11149199,7325,0,1772230174,13130.40899861999,25279.133856419998,53276.096061840006 2026-02-27,22:09:36.000,58,11149218,7045,0,1772230175,13130.462889099996,30813.13795248,53276.0820876 2026-02-27,22:09:37.000,58,11149237,7525,0,1772230176,13130.543724819996,32196.635451930008,53276.075100480004 2026-02-27,22:09:38.000,58,11149230,7085,0,1772230177,13130.530252199991,28046.11475706,53276.08907472001 2026-02-27,22:09:40.000,58,11149172,6925,0,1772230179,13130.604351609996,30813.109755960002,53276.05413912 2026-02-27,22:09:41.000,58,11149177,7525,0,1772230180,13130.611087919991,23895.622258710006,53276.04016488001 2026-02-27,22:09:42.000,58,11149192,7205,0,1772230181,13130.617824230001,23895.587013059994,53276.096061840006 2026-02-27,22:09:43.000,58,11149190,7125,0,1772230182,13130.631296849991,29429.605207379995,53276.00522928 2026-02-27,22:09:44.000,58,11149182,7285,0,1772230183,13130.651505779992,31274.299086209998,53276.04715200001 2026-02-27,22:09:45.000,58,11149175,7525,0,1772230184,13130.638033160001,27584.890181159994,53275.99125504 2026-02-27,22:09:46.000,58,11149218,7165,0,1772230185,13130.664978399996,28046.079511410004,53276.08907472001 2026-02-27,22:09:47.000,58,11149223,7845,0,1772230186,13130.712132569992,24356.741097660008,53276.12401032 2026-02-27,22:09:48.000,58,11149203,7565,0,1772230187,13130.712132569992,30351.906327450008,53276.075100480004 2026-02-27,22:09:49.000,58,11149169,7645,0,1772230188,13130.739077810002,30351.892229189994,53276.06112624 2026-02-27,22:09:51.000,58,11149201,7525,0,1772230190,13130.739077810002,33118.97886678,53276.10304896 2026-02-27,22:09:52.000,58,11149190,7205,0,1772230191,13130.786231979997,30351.955671360003,53276.05413912 2026-02-27,22:09:53.000,58,11149193,7805,0,1772230192,13130.792968289992,32196.607255409996,53276.05413912 2026-02-27,22:09:54.000,58,11149159,7685,0,1772230193,13130.806440909997,27584.99591811,53276.075100480004 2026-02-27,22:09:55.000,58,11149158,7245,0,1772230194,13130.846858769997,30351.948622230004,53276.05413912 2026-02-27,22:09:56.000,58,11149164,7165,0,1772230195,13130.887276629997,28046.171150099995,53276.06811336001 2026-02-27,22:09:57.000,58,11149160,7365,0,1772230196,13130.860331390002,29429.7038952,53276.05413912 2026-02-27,22:09:58.000,58,11149163,8005,0,1772230197,13130.894012939993,28968.451122779996,53276.12401032 2026-02-27,22:09:59.000,58,11149185,7685,0,1772230198,13130.894012939993,28968.437024519997,53276.0820876 2026-02-27,22:10:00.000,58,11149213,7245,0,1772230199,13130.914221869993,26662.596110219994,53276.1519588 2026-02-27,22:10:02.000,58,11149218,7005,0,1772230201,13131.015266519993,30351.892229189994,53276.144971680005 2026-02-27,22:10:03.000,58,11149185,7685,0,1772230202,13130.974848659993,28046.016069239995,53276.18689440001 2026-02-27,22:10:04.000,58,11149214,7045,0,1772230203,13130.981584970003,25740.139909289996,53276.1519588 2026-02-27,22:10:05.000,58,11149179,7565,0,1772230204,13130.954639729993,31735.283991689997,53276.13099744 2026-02-27,22:10:06.000,58,11149215,7484,0,1772230205,13130.968112349998,26662.448078489993,53276.20785576001 2026-02-27,22:10:07.000,58,11149189,7325,0,1772230206,13130.934430799993,29890.554867209998,53276.22183 2026-02-27,22:10:08.000,58,11149159,7685,0,1772230207,13130.927694489998,27584.685756389998,53276.193881520005 2026-02-27,22:10:09.000,58,11149146,7165,0,1772230208,13130.968112349998,28968.155059319994,53276.20086864 2026-02-27,22:10:10.000,58,11149171,7325,0,1772230209,13131.015266519993,34502.14505712,53276.20785576001 2026-02-27,22:10:11.000,58,11149209,7484,0,1772230210,13131.001793899988,26662.300046760007,53276.1519588 2026-02-27,22:10:13.000,58,11149220,6765,0,1772230212,13131.035475449993,29429.139964799993,53276.18689440001 2026-02-27,22:10:14.000,58,11149232,7045,0,1772230213,13131.015266519993,28045.607219700003,53276.24977848 2026-02-27,22:10:15.000,58,11149171,7365,0,1772230214,13131.008530209998,28045.536728399995,53276.242791360004 2026-02-27,22:10:16.000,58,11149232,6845,0,1772230215,13131.015266519993,29428.977834809994,53276.20086864 2026-02-27,22:10:17.000,58,11149233,7365,0,1772230216,13131.035475449993,26661.954639389995,53276.17292016 2026-02-27,22:10:18.000,58,11149202,7045,0,1772230217,13131.089365929998,25278.414845160005,53276.20785576001 2026-02-27,22:10:19.000,58,11149242,7205,0,1772230218,13131.136520099994,31734.727110420004,53276.28471408001 2026-02-27,22:10:20.000,58,11149189,7325,0,1772230219,13131.183674269989,27584.19231729,53276.27073984 2026-02-27,22:10:21.000,58,11149184,7125,0,1772230220,13131.190410579999,32195.838900240007,53276.34759816 2026-02-27,22:10:22.000,58,11149211,7645,0,1772230221,13131.176937959994,28967.633423699997,53276.3266368 2026-02-27,22:10:24.000,58,11149202,7245,0,1772230223,13131.149992719998,30812.136976020003,53276.30567544001 2026-02-27,22:10:25.000,58,11149160,7285,0,1772230224,13131.210619509999,31734.494489129997,53276.27772696 2026-02-27,22:10:26.000,58,11149212,7245,0,1772230225,13131.277982609994,31734.487439999997,53276.34061104 2026-02-27,22:10:27.000,58,11149211,7405,0,1772230226,13131.32513677999,33118.03428336,53276.38952088 2026-02-27,22:10:28.000,58,11149224,7125,0,1772230227,13131.399236189995,30351.004038810002,53276.33362392001 2026-02-27,22:10:29.000,58,11149239,7525,0,1772230228,13131.419445119995,32656.774461809997,53276.31964968 2026-02-27,22:10:30.000,58,11149174,7245,0,1772230229,13131.399236189995,34040.29310865,53276.28471408001 2026-02-27,22:10:31.000,58,11149223,7765,0,1772230230,13131.41270881,29889.814708560007,53276.34061104 2026-02-27,22:10:32.000,58,11149231,7685,0,1772230231,13131.399236189995,30350.898301859997,53276.36855952 2026-02-27,22:10:33.000,58,11149213,7645,0,1772230232,13131.43291774,32656.73921616,53276.31964968 2026-02-27,22:10:35.000,58,11149214,7085,0,1772230234,13131.52722607999,26661.5810355,53276.45939208 2026-02-27,22:10:36.000,58,11149213,7845,0,1772230235,13131.59458918,33117.90034989,53276.42445648001 2026-02-27,22:10:37.000,58,11149207,7805,0,1772230236,13131.62827072999,30812.066484719995,53276.4663792 2026-02-27,22:10:38.000,58,11149254,7245,0,1772230237,13131.661952279996,26661.595133759998,53276.480353440005 2026-02-27,22:10:39.000,58,11149221,7645,0,1772230238,13131.68889751999,30350.87010534,53276.45240496001 2026-02-27,22:10:40.000,58,11149226,7125,0,1772230239,13131.722579069996,28967.421949800002,53276.45939208 2026-02-27,22:10:41.000,58,11149202,7165,0,1772230240,13131.816887410001,27583.882155569998,53276.47336632001 2026-02-27,22:10:42.000,58,11149207,7805,0,1772230241,13131.823623719996,33117.836907720004,53276.47336632001 2026-02-27,22:10:43.000,58,11149195,7565,0,1772230242,13131.890986819992,31273.114832370004,53276.48734056 2026-02-27,22:10:44.000,58,11149227,7845,0,1772230243,13131.944877299997,29889.652578570007,53276.51528904 2026-02-27,22:10:46.000,58,11149199,7565,0,1772230245,13131.985295159997,34962.44619699,53276.48734056 2026-02-27,22:10:47.000,58,11149714,7045,0,1772230246,13132.045921949997,30812.01009168,53276.578173120004 2026-02-27,22:10:48.000,58,11149669,7484,0,1772230247,13132.072867189992,29889.666676830006,53276.56419888 2026-02-27,22:10:49.000,58,11149687,7405,0,1772230248,13132.099812430002,26661.517593330005,53276.62708296 2026-02-27,22:10:50.000,58,11149644,7205,0,1772230249,13132.066130879997,29428.491444839994,53276.599134480006 2026-02-27,22:10:51.000,58,11149742,7005,0,1772230250,13132.120021360002,25278.020093879997,53276.63407008 2026-02-27,22:10:52.000,58,11149702,7085,0,1772230251,13132.086339809997,29428.491444839994,53276.55022464001 2026-02-27,22:10:53.000,58,11149669,7645,0,1772230252,13132.099812430002,29889.645529440008,53276.56419888 2026-02-27,22:10:54.000,58,11149632,6845,0,1772230253,13132.120021360002,28506.15507912,53276.57118600001 2026-02-27,22:10:55.000,58,11149672,6805,0,1772230254,13132.093076119992,31273.199421929996,53276.64105720001 2026-02-27,22:10:57.000,58,11149648,7085,0,1772230256,13132.086339809997,31734.233671320006,53276.61310872 2026-02-27,22:10:58.000,58,11149658,6965,0,1772230257,13132.039185640002,29889.596185529997,53276.66201856 2026-02-27,22:10:59.000,58,11149704,7205,0,1772230258,13132.052658259992,31273.023193679997,53276.62708296 2026-02-27,22:11:00.000,58,11149704,6725,0,1772230259,13132.039185640002,35884.627481849995,53276.68297992 2026-02-27,22:11:01.000,58,11149625,7405,0,1772230260,13132.018976710002,29428.322265719995,53276.64105720001 2026-02-27,22:11:02.000,58,11149667,7484,0,1772230261,13131.978558850002,32195.317264619996,53276.6759928 2026-02-27,22:11:03.000,58,11149665,7445,0,1772230262,13131.938140990002,27583.593141239995,53276.72490264 2026-02-27,22:11:04.000,58,11149199,7484,0,1772230263,13131.897723130001,31272.882211079996,53276.68297992 2026-02-27,22:11:05.000,58,11149227,7325,0,1772230264,13131.897723130001,26200.10269092,53276.648044320005 2026-02-27,22:11:06.000,58,11149148,6885,0,1772230265,13131.911195749992,30350.55289449,53276.68996704001 2026-02-27,22:11:08.000,58,11149181,7405,0,1772230267,13131.864041579996,25738.892213280007,53276.68297992 2026-02-27,22:11:09.000,58,11149214,6885,0,1772230268,13131.850568959992,30350.55289449,53276.7807996 2026-02-27,22:11:10.000,58,11149252,7125,0,1772230269,13131.810151099991,31272.720081089996,53276.66201856 2026-02-27,22:11:11.000,58,11149198,7085,0,1772230270,13131.823623719996,28966.907363310005,53276.73887688001 2026-02-27,22:11:12.000,58,11149218,7005,0,1772230271,13131.769733239991,30350.327322330006,53276.75285112 2026-02-27,22:11:13.000,58,11149185,6525,0,1772230272,13131.722579069996,28966.858019399995,53276.68297992 2026-02-27,22:11:14.000,58,11149202,7245,0,1772230273,13131.75626062,27583.37461821,53276.65503144 2026-02-27,22:11:15.000,58,11149226,7245,0,1772230274,13131.783205859996,32194.993004639997,53276.68996704001 2026-02-27,22:11:16.000,58,11149202,6284,0,1772230275,13131.783205859996,25738.694837639996,53276.70394128 2026-02-27,22:11:17.000,58,11149223,6805,0,1772230276,13131.75626062,29889.130942949996,53276.66900568001 2026-02-27,22:11:19.000,58,11149201,7525,0,1772230278,13131.729315379991,27583.3957656,53276.75983824001 2026-02-27,22:11:20.000,58,11149177,7484,0,1772230279,13131.71584276,30811.587143879995,53276.75983824001 2026-02-27,22:11:21.000,58,11149164,7325,0,1772230280,13131.682161209996,33578.52574974,53276.7807996 2026-02-27,22:11:22.000,58,11149165,7565,0,1772230281,13131.68889751999,28044.592144979993,53276.80176096 2026-02-27,22:11:23.000,58,11149235,7325,0,1772230282,13131.68889751999,31733.82482178,53276.71092840001 2026-02-27,22:11:24.000,58,11149202,7285,0,1772230283,13131.6754249,25277.639440860003,53276.73188976 2026-02-27,22:11:25.000,58,11149225,6845,0,1772230284,13131.63500704,33578.483454960005,53276.72490264 2026-02-27,22:11:26.000,58,11149233,7525,0,1772230285,13131.61479811,26661.08054727,53276.77381248 2026-02-27,22:11:27.000,58,11149205,7725,0,1772230286,13131.63500704,27122.25577926,53276.75983824001 2026-02-27,22:11:28.000,58,11149197,7685,0,1772230287,13131.581116559995,28044.585095849994,53276.79477384 2026-02-27,22:11:30.000,58,11149218,6405,0,1772230289,13131.581116559995,26200.025150489993,53276.8506708 2026-02-27,22:11:31.000,58,11149226,7205,0,1772230290,13131.62827072999,28505.83081914,53276.766825360006 2026-02-27,22:11:32.000,58,11149209,6965,0,1772230291,13131.60806179999,29889.300122069995,53276.80176096 2026-02-27,22:11:33.000,58,11149226,7005,0,1772230292,13131.59458918,31734.001050029998,53276.80176096 2026-02-27,22:11:34.000,58,11149178,7165,0,1772230293,13131.540698699995,25277.8368165,53276.7807996 2026-02-27,22:11:35.000,58,11149215,7685,0,1772230294,13131.540698699995,25738.941557190003,53276.80874808001 2026-02-27,22:11:36.000,58,11149164,7125,0,1772230295,13131.50701714999,28967.097689820002,53276.79477384 2026-02-27,22:11:37.000,58,11149260,6845,0,1772230296,13131.55417132,30350.637484050007,53276.80176096 2026-02-27,22:11:38.000,58,11149204,7045,0,1772230297,13131.56764393999,31272.952702380004,53276.82272232 2026-02-27,22:11:39.000,58,11149251,7484,0,1772230298,13131.56764393999,29428.371609630005,53276.80874808001 2026-02-27,22:11:41.000,58,11149161,7685,0,1772230300,13131.57438025,32656.457250959997,53276.66900568001 2026-02-27,22:11:42.000,58,11149203,7405,0,1772230301,13131.601325489995,30811.918452989994,53276.73887688001 2026-02-27,22:11:43.000,58,11149234,7045,0,1772230302,13131.62827072999,34501.193424569996,53276.71791552001 2026-02-27,22:11:44.000,58,11149232,7085,0,1772230303,13131.65521597,32656.626430079996,53276.745864000004 2026-02-27,22:11:45.000,58,11149217,7725,0,1772230304,13131.661952279996,27583.825762530003,53276.82272232 2026-02-27,22:11:46.000,58,11149202,6845,0,1772230305,13131.661952279996,29428.484395709995,53276.815735200005 2026-02-27,22:11:47.000,58,11149216,7205,0,1772230306,13131.722579069996,27583.85395905,53276.7807996 2026-02-27,22:11:48.000,58,11149170,6965,0,1772230307,13131.749524309991,29428.561936140002,53276.71791552001 2026-02-27,22:11:49.000,58,11149248,6925,0,1772230308,13131.783205859996,29428.561936140002,53276.75983824001 2026-02-27,22:11:50.000,58,11149223,7365,0,1772230309,13131.850568959992,30350.961744030006,53276.82970944 2026-02-27,22:11:52.000,58,11149199,7484,0,1772230311,13131.877514200001,33579.075581879995,53276.8506708 2026-02-27,22:11:53.000,58,11149211,7325,0,1772230312,13131.904459439997,30350.891252729998,53276.82970944 2026-02-27,22:11:54.000,58,11149248,7205,0,1772230313,13131.917932060001,28967.42899893,53276.79477384 2026-02-27,22:11:55.000,58,11149169,7565,0,1772230314,13131.985295159997,28044.965748870003,53276.87163216 2026-02-27,22:11:56.000,58,11149215,7445,0,1772230315,13132.045921949997,25739.13893283,53276.79477384 2026-02-27,22:11:57.000,58,11149245,7484,0,1772230316,13132.066130879997,29428.41390441,53276.82272232 2026-02-27,22:11:58.000,58,11149230,7125,0,1772230317,13132.093076119992,30811.84091256,53276.84368368 2026-02-27,22:11:59.000,58,11149149,7685,0,1772230318,13132.120021360002,30350.581091009997,53276.80874808001 2026-02-27,22:12:00.000,58,11149205,7605,0,1772230319,13132.187384459998,28044.740176709995,53276.85765792001 2026-02-27,22:12:01.000,58,11149197,7484,0,1772230320,13132.180648150003,30350.489452320006,53276.90656776001 2026-02-27,22:12:03.000,58,11149152,7205,0,1772230322,13132.261483869988,28505.67573828,53276.92752912001 2026-02-27,22:12:04.000,58,11149228,7205,0,1772230323,13132.254747559993,28966.745233320005,53276.94150336 2026-02-27,22:12:05.000,58,11149215,7805,0,1772230324,13132.288429109998,28505.478362640002,53276.920542 2026-02-27,22:12:06.000,58,11149291,7885,0,1772230325,13132.349055899998,30350.108799299996,53276.97643896001 2026-02-27,22:12:07.000,58,11149227,7765,0,1772230326,13132.349055899998,30811.178294340003,53276.96246472 2026-02-27,22:12:08.000,58,11149219,7845,0,1772230327,13132.369264829998,29427.680794889995,53277.01836168 2026-02-27,22:12:09.000,58,11149241,7845,0,1772230328,13132.402946379989,27121.75529103,53276.983426080005 2026-02-27,22:12:10.000,58,11149197,7484,0,1772230329,13132.409682689999,30349.90437453,53277.01137456 2026-02-27,22:12:11.000,58,11149168,7205,0,1772230330,13132.450100549999,31272.127954170006,53276.97643896001 2026-02-27,22:12:12.000,58,11149181,7845,0,1772230331,13132.490518409999,27582.852982590004,53277.01137456 2026-02-27,22:12:14.000,58,11149194,7125,0,1772230333,13132.52419995999,26660.558911650005,53277.03932304 2026-02-27,22:12:15.000,58,11149169,7484,0,1772230334,13132.5511452,26660.530715130008,53277.04631016001 2026-02-27,22:12:16.000,58,11149202,7245,0,1772230335,13132.59156306,30349.777490189997,53277.09522000001 2026-02-27,22:12:17.000,58,11149254,7085,0,1772230336,13132.59156306,32655.498569279996,53277.12316848001 2026-02-27,22:12:18.000,58,11149195,7645,0,1772230337,13132.60503567999,29427.412927950005,53277.12316848001 2026-02-27,22:12:19.000,58,11149195,7484,0,1772230338,13132.66566246999,31272.04336461,53277.13714272 2026-02-27,22:12:20.000,58,11149119,7565,0,1772230339,13132.68587139999,30810.88928001,53277.17906544 2026-02-27,22:12:21.000,58,11149156,7005,0,1772230340,13132.70608032999,28505.076562229995,53277.17207832001 2026-02-27,22:12:22.000,58,11149206,7285,0,1772230341,13132.7532345,27121.6072593,53277.17207832001 2026-02-27,22:12:23.000,58,11149197,7565,0,1772230342,13132.77344343,31733.148105300002,53277.26291088001 2026-02-27,22:12:25.000,58,11149179,7325,0,1772230344,13132.800388669995,28966.096713360006,53277.25592376 2026-02-27,22:12:26.000,58,11149189,7325,0,1772230345,13132.83407022,32194.1612073,53277.35374344 2026-02-27,22:12:27.000,58,11149137,7645,0,1772230346,13132.83407022,30810.684855240004,53277.27688512 2026-02-27,22:12:28.000,58,11149166,6685,0,1772230347,13132.88796069999,26660.206455149993,53277.269898000006 2026-02-27,22:12:29.000,58,11149199,7484,0,1772230348,13132.928378559991,35422.12701342,53277.33278208 2026-02-27,22:12:30.000,58,11149161,7325,0,1772230349,13132.91490594,27582.479378699994,53277.34675632 2026-02-27,22:12:31.000,58,11149200,7045,0,1772230350,13132.91490594,31271.655662460005,53277.33976920001 2026-02-27,22:12:32.000,58,11149209,7565,0,1772230351,13132.9553238,26660.100718200003,53277.318807840005 2026-02-27,22:12:33.000,58,11149169,7725,0,1772230352,13132.968796419991,27582.380690880003,53277.42361464 2026-02-27,22:12:34.000,58,11149212,7045,0,1772230353,13132.968796419991,29426.96883276,53277.40265328 2026-02-27,22:12:36.000,58,11149162,6925,0,1772230355,13132.968796419991,28965.807699030003,53277.43060176001 2026-02-27,22:12:37.000,58,11149182,7045,0,1772230356,13132.97553273,32654.99808105,53277.38867904001 2026-02-27,22:12:38.000,58,11149171,7365,0,1772230357,13133.002477969996,26198.918437080007,53277.45855024001 2026-02-27,22:12:39.000,58,11149174,7045,0,1772230358,13132.982269039996,29426.940636240004,53277.437588880006 2026-02-27,22:12:40.000,58,11149153,7565,0,1772230359,13133.056368450001,28043.41494027,53277.40964040001 2026-02-27,22:12:41.000,58,11149200,7045,0,1772230360,13133.063104759996,33577.355594160006,53277.39566616 2026-02-27,22:12:42.000,58,11149222,7045,0,1772230361,13133.103522619997,32654.99808105,53277.444576 2026-02-27,22:12:43.000,58,11149246,7005,0,1772230362,13133.090049999992,25737.67271379,53277.47951160001 2026-02-27,22:12:44.000,58,11149228,7005,0,1772230363,13133.123731549997,27121.149065849997,53277.45855024001 2026-02-27,22:12:45.000,58,11149145,7484,0,1772230364,13133.143940479997,29426.926537980005,53277.46553736 2026-02-27,22:12:47.000,58,11149138,7085,0,1772230366,13133.110258929992,31732.725157499997,53277.50746008001 2026-02-27,22:12:48.000,58,11149176,7125,0,1772230367,13133.157413100002,31732.725157499997,53277.49348584 2026-02-27,22:12:49.000,58,11149198,7245,0,1772230368,13133.123731549997,25737.757303349994,53277.49348584 2026-02-27,22:12:50.000,58,11149158,7445,0,1772230369,13133.123731549997,32193.872192969997,53277.535408560005 2026-02-27,22:12:51.000,58,11149162,7405,0,1772230370,13133.110258929992,32655.096768870004,53277.52842144001 2026-02-27,22:12:52.000,58,11149189,7965,0,1772230371,13133.116995240001,29427.116864490003,53277.50047296 2026-02-27,22:12:53.000,58,11149177,7685,0,1772230372,13133.143940479997,31271.72615376,53277.52143432 2026-02-27,22:12:54.000,58,11149152,7405,0,1772230373,13133.110258929992,29427.13096275,53277.50047296 2026-02-27,22:12:55.000,58,11149178,7365,0,1772230374,13133.116995240001,26199.031223159996,53277.486498720005 2026-02-27,22:12:56.000,58,11149191,7805,0,1772230375,13133.150676789992,30349.488475859995,53277.57733128001 2026-02-27,22:12:58.000,58,11149027,7645,0,1772230377,13133.130467859992,33116.483474759996,53277.47252448 2026-02-27,22:12:59.000,58,11149184,7005,0,1772230378,13133.150676789992,35883.44322801,53277.50746008001 2026-02-27,22:13:00.000,58,11149179,7685,0,1772230379,13133.123731549997,27582.697901730004,53277.549382799996 2026-02-27,22:13:01.000,58,11149191,7725,0,1772230380,13133.143940479997,28966.223597699995,53277.55636992001 2026-02-27,22:13:02.000,58,11149150,6365,0,1772230381,13133.170885719992,31733.098761390007,53277.59829264001 2026-02-27,22:13:03.000,58,11149218,6365,0,1772230382,13133.103522619997,30810.825837840006,53277.535408560005 2026-02-27,22:13:04.000,58,11149153,6845,0,1772230383,13133.143940479997,28966.202450309996,53277.5144472 2026-02-27,22:13:05.000,58,11149159,7365,0,1772230384,13133.110258929992,34961.219648369995,53277.57733128001 2026-02-27,22:13:06.000,58,11149195,7525,0,1772230385,13133.103522619997,29888.567012550004,53277.5144472 2026-02-27,22:13:07.000,58,11149183,7484,0,1772230386,13133.063104759996,25738.095661590007,53277.535408560005 2026-02-27,22:13:09.000,58,11149236,6925,0,1772230388,13133.009214279991,31271.916480269996,53277.50746008001 2026-02-27,22:13:10.000,58,11149210,7005,0,1772230389,13133.022686899996,28966.14605727,53277.55636992001 2026-02-27,22:13:11.000,58,11149154,6284,0,1772230390,13132.948587489991,27121.557915390003,53277.52842144001 2026-02-27,22:13:12.000,58,11149178,6605,0,1772230391,13132.962060109996,27121.59316104,53277.54239568 2026-02-27,22:13:13.000,58,11149253,7525,0,1772230392,13132.91490594,27582.768393029997,53277.535408560005 2026-02-27,22:13:14.000,58,11149184,7125,0,1772230393,13132.86775176999,27121.628406689997,53277.549382799996 2026-02-27,22:13:15.000,58,11149188,7165,0,1772230394,13132.881224389996,32194.33743555,53277.54239568 2026-02-27,22:13:16.000,58,11149190,7125,0,1772230395,13132.840806529995,30810.9104274,53277.49348584 2026-02-27,22:13:17.000,58,11149210,7045,0,1772230396,13132.86775176999,24815.815688910006,53277.50746008001 2026-02-27,22:13:18.000,58,11149228,6365,0,1772230397,13132.89469701,28043.943625019994,53277.52143432 2026-02-27,22:13:20.000,58,11149187,7365,0,1772230399,13132.820597599995,28966.17425379,53277.49348584 2026-02-27,22:13:21.000,58,11149239,6525,0,1772230400,13132.79365236,28504.999021800002,53277.52143432 2026-02-27,22:13:22.000,58,11149279,7605,0,1772230401,13132.780179739995,25276.913380469996,53277.55636992001 2026-02-27,22:13:23.000,58,11149259,6565,0,1772230402,13132.699344019995,27121.508571479993,53277.5144472 2026-02-27,22:13:24.000,58,11149254,6245,0,1772230403,13132.64545353999,26660.333339489996,53277.47951160001 2026-02-27,22:13:25.000,58,11149223,7484,0,1772230404,13132.598299369994,31733.02122096,53277.52842144001 2026-02-27,22:13:26.000,58,11149214,6925,0,1772230405,13132.59156306,34038.819840480006,53277.43060176001 2026-02-27,22:13:27.000,58,11149184,7165,0,1772230406,13132.598299369994,33116.539867800006,53277.47252448 2026-02-27,22:13:28.000,58,11149229,7484,0,1772230407,13132.530936269999,28043.844937200003,53277.50047296 2026-02-27,22:13:29.000,58,11149235,7565,0,1772230408,13132.48378209999,29888.524717770008,53277.45156312 2026-02-27,22:13:31.000,58,11149178,7125,0,1772230410,13132.402946379989,32655.533814929993,53277.486498720005 2026-02-27,22:13:32.000,58,11149177,7685,0,1772230411,13132.382737449989,28043.992968930004,53277.45156312 2026-02-27,22:13:33.000,58,11149210,7005,0,1772230412,13132.301901729988,31733.246793119994,53277.42361464 2026-02-27,22:13:34.000,58,11149212,7325,0,1772230413,13132.301901729988,29888.686847760007,53277.43060176001 2026-02-27,22:13:35.000,58,11149171,7685,0,1772230414,13132.268220179998,27582.937572149996,53277.444576 2026-02-27,22:13:36.000,58,11149166,7005,0,1772230415,13132.227802319998,34500.389823749996,53277.47951160001 2026-02-27,22:13:37.000,58,11149193,7685,0,1772230416,13132.221066009988,34500.453265920005,53277.47951160001 2026-02-27,22:13:38.000,58,11149195,7484,0,1772230417,13132.167175529998,28044.246737609996,53277.367717680005 2026-02-27,22:13:39.000,58,11149237,7645,0,1772230418,13132.126757669997,30811.22763825,53277.31182072001 2026-02-27,22:13:40.000,58,11149229,7645,0,1772230419,13132.106548739997,30350.108799299996,53277.40964040001 2026-02-27,22:13:42.000,58,11149187,7565,0,1772230421,13132.059394570002,29888.997009479994,53277.39566616 2026-02-27,22:13:43.000,58,11149156,7205,0,1772230422,13132.012240399992,25738.603198950004,53277.33278208 2026-02-27,22:13:44.000,58,11149206,7285,0,1772230423,13131.985295159997,28966.738184190006,53277.33976920001 2026-02-27,22:13:45.000,58,11149193,7805,0,1772230424,13132.012240399992,27583.191340830002,53277.318807840005 2026-02-27,22:13:46.000,58,11149222,7325,0,1772230425,13131.992031469992,32194.844972909996,53277.29085936001 2026-02-27,22:13:47.000,58,11149147,7765,0,1772230426,13131.992031469992,26660.911368150002,53277.248936640004 2026-02-27,22:13:48.000,58,11149202,7125,0,1772230427,13132.012240399992,25738.553855039994,53277.28387224 2026-02-27,22:13:49.000,58,11149224,6845,0,1772230428,13132.005504089997,27583.21953735,53277.18605256 2026-02-27,22:13:50.000,58,11149165,7525,0,1772230429,13131.978558850002,27583.163144310005,53277.19303968001 2026-02-27,22:13:51.000,58,11149137,7605,0,1772230430,13132.005504089997,27121.959715799996,53277.24194952001 2026-02-27,22:13:53.000,58,11149239,7325,0,1772230432,13132.079603500002,29888.954714699998,53277.200026800005 2026-02-27,22:13:54.000,58,11149258,7165,0,1772230433,13132.059394570002,26660.833827719995,53277.22797528 2026-02-27,22:13:55.000,58,11149225,7484,0,1772230434,13132.099812430002,34961.67079269,53277.18605256 2026-02-27,22:13:56.000,58,11149227,7765,0,1772230435,13132.079603500002,32655.829878389995,53277.214001039996 2026-02-27,22:13:57.000,58,11149191,7445,0,1772230436,13132.106548739997,29427.77243358,53277.20701392 2026-02-27,22:13:58.000,58,11149190,7165,0,1772230437,13132.099812430002,24816.245685839996,53277.17906544 2026-02-27,22:13:59.000,58,11149279,7405,0,1772230438,13132.113285049993,33117.11789646,53277.1650912 2026-02-27,22:14:00.000,58,11149233,7165,0,1772230439,13132.072867189992,30811.326326070004,53277.1301556 2026-02-27,22:14:01.000,58,11149216,6885,0,1772230440,13132.079603500002,31272.466312410004,53277.14412984001 2026-02-27,22:14:02.000,58,11149208,7005,0,1772230441,13132.052658259992,28966.702938539995,53277.13714272 2026-02-27,22:14:04.000,58,11149209,7325,0,1772230443,13132.025713019997,34039.49655696,53277.08823288 2026-02-27,22:14:05.000,58,11149186,7045,0,1772230444,13131.985295159997,30811.340424330003,53277.08823288 2026-02-27,22:14:06.000,58,11149204,6925,0,1772230445,13132.012240399992,24816.231587579998,53277.081245760004 2026-02-27,22:14:07.000,58,11149241,7685,0,1772230446,13131.978558850002,25738.589100690006,53277.032335920005 2026-02-27,22:14:08.000,58,11149222,7165,0,1772230447,13131.917932060001,26660.876122500005,53277.0602844 2026-02-27,22:14:09.000,58,11149204,7205,0,1772230448,13131.850568959992,33117.16019124001,53277.02534880001 2026-02-27,22:14:10.000,58,11149176,7045,0,1772230449,13131.796678480001,28044.422965859994,53276.99740032 2026-02-27,22:14:11.000,58,11149208,7165,0,1772230450,13131.742787999996,28505.570001329994,53276.96945184 2026-02-27,22:14:12.000,58,11149202,7285,0,1772230451,13131.742787999996,26660.92546641,53276.94150336 2026-02-27,22:14:13.000,58,11149223,7605,0,1772230452,13131.749524309991,30811.36157172,53276.913554880004 2026-02-27,22:14:15.000,58,11149144,7085,0,1772230454,13131.6754249,26199.743185290004,53276.9904132 2026-02-27,22:14:16.000,58,11149208,7125,0,1772230455,13131.62827072999,32655.999057509995,53276.920542 2026-02-27,22:14:17.000,58,11149247,7645,0,1772230456,13131.60806179999,26660.876122500005,53276.92752912001 2026-02-27,22:14:18.000,58,11149235,7685,0,1772230457,13131.58785286999,33117.08265081,53276.920542 2026-02-27,22:14:19.000,58,11149183,7645,0,1772230458,13131.560907629995,31272.438115890007,53276.934516240006 2026-02-27,22:14:20.000,58,11149244,7045,0,1772230459,13131.540698699995,30350.108799299996,53276.88560640001 2026-02-27,22:14:21.000,58,11149238,7445,0,1772230460,13131.54743500999,33578.1873915,53276.8506708 2026-02-27,22:14:22.000,58,11149235,7765,0,1772230461,13131.48680821999,24355.133896019994,53276.80874808001 2026-02-27,22:14:23.000,58,11149186,7165,0,1772230462,13131.48680821999,32655.999057509995,53276.8506708 2026-02-27,22:14:24.000,58,11149201,7845,0,1772230463,13131.43291774,28044.380671079998,53276.82272232 2026-02-27,22:14:26.000,58,11149206,7165,0,1772230465,13131.358818329994,29889.08864817,53276.83669656001 2026-02-27,22:14:27.000,58,11149213,7965,0,1772230466,13131.36555463999,28966.780478970002,53276.78778672001 2026-02-27,22:14:28.000,58,11149224,7125,0,1772230467,13131.291455229999,33117.195436890004,53276.7807996 2026-02-27,22:14:29.000,58,11149147,7965,0,1772230468,13131.251037369999,25277.561900429995,53276.80176096 2026-02-27,22:14:30.000,58,11149172,7165,0,1772230469,13131.257773679994,30811.51665258,53276.7807996 2026-02-27,22:14:31.000,58,11149233,7685,0,1772230470,13131.237564749994,28966.850970269996,53276.745864000004 2026-02-27,22:14:32.000,58,11149171,7645,0,1772230471,13131.170201649998,25738.779427200003,53276.766825360006 2026-02-27,22:14:33.000,58,11149190,7085,0,1772230472,13131.109574859998,25738.779427200003,53276.75983824001 2026-02-27,22:14:34.000,58,11149191,7565,0,1772230473,13131.116311169993,27583.445109509994,53276.696954160005 2026-02-27,22:14:35.000,58,11149245,7285,0,1772230474,13131.082629619988,32656.196433150006,53276.648044320005 2026-02-27,22:14:37.000,58,11149188,7165,0,1772230476,13131.082629619988,30350.263880159997,53276.745864000004 2026-02-27,22:14:38.000,58,11149165,7565,0,1772230477,13131.048948069998,30811.417964759996,53276.6759928 2026-02-27,22:14:39.000,58,11149177,7365,0,1772230478,13131.028739139998,25738.65959199,53276.71092840001 2026-02-27,22:14:40.000,58,11149177,7445,0,1772230479,13131.028739139998,31733.712035699995,53276.73188976 2026-02-27,22:14:41.000,58,11149180,7005,0,1772230480,13131.015266519993,29427.857023139994,53276.73887688001 2026-02-27,22:14:42.000,58,11149202,7085,0,1772230481,13130.954639729993,27122.051354490002,53276.66201856 2026-02-27,22:14:43.000,58,11149189,7525,0,1772230482,13130.988321279998,38189.862170969995,53276.66201856 2026-02-27,22:14:44.000,58,11149241,7445,0,1772230483,13130.914221869993,33578.20853889,53276.68996704001 2026-02-27,22:14:45.000,58,11149248,6965,0,1772230484,13130.920958180002,28044.296081520006,53276.68297992 2026-02-27,22:14:46.000,58,11149146,7125,0,1772230485,13130.914221869993,26199.672693989996,53276.6759928 2026-02-27,22:14:48.000,58,11149220,7245,0,1772230487,13130.914221869993,30350.136995819994,53276.65503144 2026-02-27,22:14:49.000,58,11149188,6925,0,1772230488,13130.894012939993,24355.06340472,53276.68297992 2026-02-27,22:14:50.000,58,11149253,7405,0,1772230489,13130.887276629997,27583.19838996,53276.62009584001 2026-02-27,22:14:51.000,58,11149217,7245,0,1772230490,13130.887276629997,28505.407871339994,53276.65503144 2026-02-27,22:14:52.000,58,11149189,7525,0,1772230491,13130.860331390002,31733.564003969994,53276.55721176 2026-02-27,22:14:53.000,58,11149161,7325,0,1772230492,13130.873804009992,26660.869073370006,53276.59214736001 2026-02-27,22:14:54.000,58,11149186,7005,0,1772230493,13130.887276629997,31272.409919369995,53276.62009584001 2026-02-27,22:14:55.000,58,11149206,7005,0,1772230494,13130.880540320002,31733.521709189998,53276.61310872 2026-02-27,22:14:56.000,58,11149192,7245,0,1772230495,13130.887276629997,27121.91742102,53276.64105720001 2026-02-27,22:14:57.000,58,11149240,7165,0,1772230496,13130.907485559997,29888.848977750007,53276.578173120004 2026-02-27,22:14:59.000,58,11149186,7285,0,1772230498,13130.914221869993,30349.946669309997,53276.61310872 2026-02-27,22:15:00.000,58,11149221,7325,0,1772230499,13130.941167110002,30349.883227140002,53276.62708296 2026-02-27,22:15:01.000,58,11149191,7525,0,1772230500,13130.954639729993,24354.809636039994,53276.55721176 2026-02-27,22:15:02.000,58,11149166,7245,0,1772230501,13130.995057589993,29427.546861420007,53276.61310872 2026-02-27,22:15:03.000,58,11149251,7685,0,1772230502,13130.974848659993,24815.921425859997,53276.55721176 2026-02-27,22:15:04.000,58,11149219,7805,0,1772230503,13130.968112349998,28505.18934831,53276.578173120004 2026-02-27,22:15:05.000,58,11149215,7725,0,1772230504,13131.022002829988,27121.656603209995,53276.59214736001 2026-02-27,22:15:06.000,58,11149277,7805,0,1772230505,13131.042211759988,26660.523665999994,53276.64105720001 2026-02-27,22:15:07.000,58,11149262,7245,0,1772230506,13131.069156999998,28505.090660489994,53276.62009584001 2026-02-27,22:15:08.000,58,11149251,7685,0,1772230507,13131.055684379993,27121.6072593,53276.578173120004 2026-02-27,22:15:10.000,58,11149177,7484,0,1772230509,13131.082629619988,30349.721097150003,53276.599134480006 2026-02-27,22:15:11.000,58,11149245,7565,0,1772230510,13131.075893309993,26660.516616869994,53276.56419888 2026-02-27,22:15:12.000,58,11149221,7605,0,1772230511,13131.055684379993,29427.391780560007,53276.50830192 2026-02-27,22:15:13.000,58,11149226,7085,0,1772230512,13131.149992719998,28505.083611359994,53276.50830192 2026-02-27,22:15:14.000,58,11149241,7605,0,1772230513,13131.089365929998,30349.706998890004,53276.54323752001 2026-02-27,22:15:15.000,58,11149184,7045,0,1772230514,13131.069156999998,28966.279990740004,53276.52227616001 2026-02-27,22:15:16.000,58,11149222,7005,0,1772230515,13131.123047479989,31733.239743989994,53276.50131480001 2026-02-27,22:15:17.000,58,11149229,7645,0,1772230516,13131.123047479989,29888.60930733,53276.49432768 2026-02-27,22:15:18.000,58,11149086,7205,0,1772230517,13131.136520099994,34500.17834985,53276.4663792 2026-02-27,22:15:19.000,58,11149236,7045,0,1772230518,13131.116311169993,31272.085659389995,53276.47336632001 2026-02-27,22:15:21.000,58,11149208,6925,0,1772230520,13131.190410579999,34961.374729229996,53276.51528904 2026-02-27,22:15:22.000,58,11149186,7085,0,1772230521,13131.203883199989,27582.89527737,53276.45240496001 2026-02-27,22:15:23.000,58,11149234,6925,0,1772230522,13131.230828439999,32194.429074240004,53276.45939208 2026-02-27,22:15:24.000,58,11149197,7445,0,1772230523,13131.210619509999,25738.300086360003,53276.40349512001 2026-02-27,22:15:25.000,58,11149188,7045,0,1772230524,13131.244301059989,28044.077558489997,53276.4663792 2026-02-27,22:15:26.000,58,11149267,7365,0,1772230525,13131.237564749994,28505.280987000006,53276.49432768 2026-02-27,22:15:27.000,58,11149219,7685,0,1772230526,13131.26450998999,35422.65569817,53276.50830192 2026-02-27,22:15:28.000,58,11149201,7165,0,1772230527,13131.298191539994,29427.61735272,53276.45240496001 2026-02-27,22:15:29.000,58,11149067,7525,0,1772230528,13131.37229095,29427.61030359,53276.4663792 2026-02-27,22:15:30.000,58,11149070,7085,0,1772230529,13131.32513677999,30349.996013220007,53276.43843072 2026-02-27,22:15:32.000,58,11149238,7005,0,1772230531,13131.36555463999,28044.1973937,53276.42445648001 2026-02-27,22:15:33.000,58,11149281,7405,0,1772230532,13131.44639035999,31272.19844547,53276.52227616001 2026-02-27,22:15:34.000,58,11149231,7685,0,1772230533,13131.43291774,30811.079606519997,53276.45240496001 2026-02-27,22:15:35.000,58,11149180,6925,0,1772230534,13131.459862979995,28505.273937870006,53276.49432768 2026-02-27,22:15:36.000,58,11149231,7645,0,1772230535,13131.459862979995,26660.650550339997,53276.480353440005 2026-02-27,22:15:37.000,58,11149254,7405,0,1772230536,13131.46659928999,32194.541860319994,53276.431443600006 2026-02-27,22:15:38.000,58,11149227,7565,0,1772230537,13131.48680821999,32194.555958580007,53276.47336632001 2026-02-27,22:15:39.000,58,11149234,7365,0,1772230538,13131.46659928999,30349.946669309997,53276.5362504 2026-02-27,22:15:40.000,58,11149220,7165,0,1772230539,13131.46659928999,30349.953718439996,53276.5362504 2026-02-27,22:15:41.000,58,11149182,7245,0,1772230540,13131.480071909995,26199.48941661,53276.51528904 2026-02-27,22:16:05.000,58,11149241,7445,0,1772230564,13131.399236189995,32194.358582939996,53276.648044320005 2026-02-27,22:16:06.000,58,11149244,7125,0,1772230565,13131.399236189995,33116.73724344,53276.68996704001 2026-02-27,22:16:07.000,58,11149233,7525,0,1772230566,13131.419445119995,26199.348434009997,53276.648044320005 2026-02-27,22:16:08.000,58,11149221,7445,0,1772230567,13131.42618142999,28505.238692219995,53276.648044320005 2026-02-27,22:16:09.000,58,11149215,7365,0,1772230568,13131.4733356,32194.555958580007,53276.648044320005 2026-02-27,22:16:10.000,58,11149137,7645,0,1772230569,13131.41270881,28966.463268120002,53276.58516024 2026-02-27,22:16:11.000,58,11149140,6845,0,1772230570,13131.311664159999,27582.91642476,53276.45939208 2026-02-27,22:16:12.000,58,11149187,7685,0,1772230571,13131.53396239,28966.674742019997,53276.72490264 2026-02-27,22:16:13.000,58,11149187,7525,0,1772230572,13131.68889751999,29889.032255130005,53277.032335920005 2026-02-27,22:16:14.000,58,11149180,7085,0,1772230573,13131.68889751999,30350.277978419996,53277.04631016001 2026-02-27,22:16:16.000,58,11149215,7405,0,1772230575,13131.50701714999,29889.335367720007,53276.599134480006 2026-02-27,22:16:17.000,58,11149244,6965,0,1772230576,13131.56764393999,30811.756322999994,53276.59214736001 2026-02-27,22:16:18.000,58,11149195,7325,0,1772230577,13131.57438025,29428.385707890004,53276.578173120004 2026-02-27,22:16:19.000,58,11149192,6284,0,1772230578,13131.581116559995,29428.42800267,53276.599134480006 2026-02-27,22:16:20.000,58,11149203,6805,0,1772230579,13131.601325489995,30350.834859690003,53276.64105720001 2026-02-27,22:16:21.000,58,11149284,7045,0,1772230580,13131.61479811,28967.407851540003,53276.6759928 2026-02-27,22:16:22.000,58,11149240,7125,0,1772230581,13131.63500704,31273.361551919996,53276.66900568001 2026-02-27,22:16:23.000,58,11149152,7005,0,1772230582,13131.64847965999,28967.577030660002,53276.648044320005 2026-02-27,22:16:24.000,58,11149244,7205,0,1772230583,13131.661952279996,31273.396797570007,53276.63407008 2026-02-27,22:16:25.000,58,11149223,7765,0,1772230584,13131.722579069996,29889.948642029995,53276.66900568001 2026-02-27,22:16:27.000,58,11149224,7325,0,1772230586,13131.783205859996,27123.02413443,53276.58516024 2026-02-27,22:16:28.000,58,11149280,7165,0,1772230587,13131.803414789996,32657.05642701,53276.59214736001 2026-02-27,22:16:29.000,58,11149195,7645,0,1772230588,13131.830360029991,25739.6253228,53276.648044320005 2026-02-27,22:16:30.000,58,11149047,7805,0,1772230589,13131.850568959992,30351.34239705,53276.66201856 2026-02-27,22:16:31.000,58,11149049,7645,0,1772230590,13131.917932060001,29890.20945984,53276.62708296 2026-02-27,22:16:32.000,58,11149015,7525,0,1772230591,13131.931404679992,29890.188312450002,53276.62708296 2026-02-27,22:16:33.000,58,11149022,7165,0,1772230592,13131.985295159997,24817.415841420006,53276.648044320005 2026-02-27,22:16:34.000,58,11149227,7405,0,1772230593,13132.005504089997,25739.78040366,53276.71092840001 2026-02-27,22:16:35.000,58,11149241,7525,0,1772230594,13131.992031469992,31273.81269624,53276.73887688001 2026-02-27,22:16:36.000,58,11149214,7085,0,1772230595,13132.018976710002,30351.419937479994,53276.66900568001 2026-02-27,22:16:38.000,58,11149206,7205,0,1772230597,13132.059394570002,28506.78950082,53276.70394128 2026-02-27,22:16:39.000,58,11149169,7685,0,1772230598,13132.045921949997,31273.749254070004,53276.70394128 2026-02-27,22:16:40.000,58,11149235,7365,0,1772230599,13132.093076119992,26662.025130690003,53276.71791552001 2026-02-27,22:16:41.000,58,11149231,7565,0,1772230600,13132.079603500002,30812.545825559995,53276.745864000004 2026-02-27,22:16:42.000,58,11149253,7484,0,1772230601,13132.099812430002,31273.671713639997,53276.696954160005 2026-02-27,22:16:43.000,58,11149236,6965,0,1772230602,13132.093076119992,30812.454186870003,53276.75983824001 2026-02-27,22:16:44.000,58,11149212,7245,0,1772230603,13132.079603500002,27123.087576599995,53276.77381248 2026-02-27,22:16:45.000,58,11149188,7045,0,1772230604,13132.072867189992,29428.90029438,53276.766825360006 2026-02-27,22:16:46.000,58,11149240,7325,0,1772230605,13132.059394570002,32657.119869179995,53276.78778672001 2026-02-27,22:16:47.000,58,11149279,7445,0,1772230606,13132.086339809997,28967.696865870006,53276.7807996 2026-02-27,22:16:49.000,58,11149194,7085,0,1772230608,13132.032449329992,29428.843901340006,53276.75983824001 2026-02-27,22:16:50.000,58,11149215,7484,0,1772230609,13132.005504089997,26661.89824635,53276.79477384 2026-02-27,22:16:51.000,58,11149249,7645,0,1772230610,13131.938140990002,28967.668669349994,53276.82970944 2026-02-27,22:16:52.000,58,11149215,7484,0,1772230611,13131.924668369997,29428.872097860003,53276.79477384 2026-02-27,22:16:53.000,58,11149236,7045,0,1772230612,13131.864041579996,30351.137972280005,53276.82272232 2026-02-27,22:16:54.000,58,11149255,7565,0,1772230613,13131.864041579996,30812.34844992,53276.79477384 2026-02-27,22:16:55.000,58,11149207,7845,0,1772230614,13131.803414789996,25739.533684110007,53276.8506708 2026-02-27,22:16:56.000,58,11149229,7445,0,1772230615,13131.762996929996,26661.806607659993,53276.82272232 2026-02-27,22:16:57.000,58,11149184,7205,0,1772230616,13131.71584276,30812.292056880004,53276.8506708 2026-02-27,22:16:58.000,58,11149244,7125,0,1772230617,13131.709106449991,32656.89429702,53276.78778672001 2026-02-27,22:17:00.000,58,11149112,7245,0,1772230619,13131.62827072999,28506.338356499997,53276.87163216 2026-02-27,22:17:01.000,58,11149108,7005,0,1772230620,13131.57438025,30812.17222167,53276.82272232 2026-02-27,22:17:02.000,58,11149077,7885,0,1772230621,13131.56764393999,30812.101730370006,53276.8506708 2026-02-27,22:17:03.000,58,11149081,7645,0,1772230622,13131.52722607999,31734.46629261,53276.88560640001 2026-02-27,22:17:04.000,58,11149249,7525,0,1772230623,13131.520489769995,34962.558983070005,53276.90656776001 2026-02-27,22:17:05.000,58,11149194,7205,0,1772230624,13131.44639035999,30350.87715447,53276.89958064 2026-02-27,22:17:06.000,58,11149263,7525,0,1772230625,13131.45312667,27583.85395905,53276.864645040005 2026-02-27,22:17:07.000,58,11149188,7405,0,1772230626,13131.42618142999,27583.83986079,53276.87163216 2026-02-27,22:17:08.000,58,11149276,7245,0,1772230627,13131.40597249999,26661.503495070006,53276.864645040005 2026-02-27,22:17:09.000,58,11149275,7645,0,1772230628,13131.40597249999,31734.332359139997,53276.8506708 2026-02-27,22:17:11.000,58,11149216,7085,0,1772230630,13131.39249988,31734.325310009997,53276.84368368 2026-02-27,22:17:12.000,58,11149240,7605,0,1772230631,13131.419445119995,28506.225570420007,53276.80176096 2026-02-27,22:17:13.000,58,11149310,7325,0,1772230632,13131.399236189995,27122.756267489996,53276.80874808001 2026-02-27,22:17:14.000,58,11149233,7405,0,1772230633,13131.399236189995,28045.120829730004,53276.82272232 2026-02-27,22:17:15.000,58,11149213,7484,0,1772230634,13131.38576356999,31734.480390869998,53276.82272232 2026-02-27,22:17:16.000,58,11149207,7685,0,1772230635,13131.379027259994,28506.28901259,53276.815735200005 2026-02-27,22:17:17.000,58,11149245,7845,0,1772230636,13131.419445119995,22511.180175839996,53276.77381248 2026-02-27,22:17:18.000,58,11149166,7125,0,1772230637,13131.44639035999,28967.485391969996,53276.82272232 2026-02-27,22:17:19.000,58,11149229,7605,0,1772230638,13131.399236189995,32195.655622859995,53276.82970944 2026-02-27,22:17:20.000,58,11149285,7525,0,1772230639,13131.38576356999,27584.065432949996,53276.75983824001 2026-02-27,22:17:22.000,58,11149190,7005,0,1772230641,13131.42618142999,30812.200418189997,53276.78778672001 2026-02-27,22:17:23.000,58,11149192,7325,0,1772230642,13131.439654049995,29428.695869610005,53276.75983824001 2026-02-27,22:17:24.000,58,11149226,7165,0,1772230643,13131.45312667,27584.100678600007,53276.766825360006 2026-02-27,22:17:25.000,58,11149170,7125,0,1772230644,13131.4733356,25278.245666040006,53276.79477384 2026-02-27,22:17:26.000,58,11149207,7365,0,1772230645,13131.4733356,28506.422946060004,53276.82272232 2026-02-27,22:17:27.000,58,11149216,7285,0,1772230646,13131.54743500999,28967.59817805,53276.77381248 2026-02-27,22:17:28.000,58,11149204,6845,0,1772230647,13131.53396239,31734.61432434,53276.80176096 2026-02-27,22:17:29.000,58,11149246,7245,0,1772230648,13131.601325489995,27584.128875120005,53276.77381248 2026-02-27,22:17:30.000,58,11149222,7085,0,1772230649,13131.661952279996,31273.46023974,53276.815735200005 2026-02-27,22:17:31.000,58,11149193,7845,0,1772230650,13131.709106449991,28506.46524084,53276.79477384 2026-02-27,22:17:33.000,58,11149219,7885,0,1772230652,13131.870777889992,25278.365501249995,53276.73188976 2026-02-27,22:17:34.000,58,11149214,7045,0,1772230653,13132.012240399992,31273.46728887,53276.745864000004 2026-02-27,22:17:35.000,58,11149167,7484,0,1772230654,13132.086339809997,28506.493437359997,53276.80176096 2026-02-27,22:17:36.000,58,11149197,7484,0,1772230655,13132.221066009988,32195.838900240007,53276.80874808001 2026-02-27,22:17:37.000,58,11149218,6925,0,1772230656,13132.308638039998,31734.705963030006,53276.80874808001 2026-02-27,22:17:38.000,58,11149219,7685,0,1772230657,13132.409682689999,32657.021181360004,53276.72490264 2026-02-27,22:17:39.000,58,11149220,6885,0,1772230658,13132.456836859994,26661.90529548,53276.73887688001 2026-02-27,22:17:40.000,58,11149232,7125,0,1772230659,13132.56461781999,34040.6103195,53276.7807996 2026-02-27,22:17:41.000,58,11149273,7365,0,1772230660,13132.69260771,25739.674666709994,53276.75983824001 2026-02-27,22:17:42.000,58,11149250,6845,0,1772230661,13132.780179739995,28506.63441996,53276.82272232 2026-02-27,22:17:44.000,58,11149196,7005,0,1772230663,13132.90816962999,29429.04832611,53276.87163216 2026-02-27,22:17:45.000,58,11149254,7165,0,1772230664,13132.941851179996,29429.041276980002,53276.89958064 2026-02-27,22:17:46.000,58,11149251,7085,0,1772230665,13132.989005349991,30812.566972949993,53276.92752912001 2026-02-27,22:17:47.000,58,11149281,7685,0,1772230666,13133.015950590001,32196.07857066,53276.94150336 2026-02-27,22:17:48.000,58,11149229,7605,0,1772230667,13133.056368450001,28045.579023180006,53276.95547760001 2026-02-27,22:17:49.000,58,11149241,7685,0,1772230668,13133.083313689996,34501.93358322,53276.97643896001 2026-02-27,22:17:50.000,58,11149255,7725,0,1772230669,13133.083313689996,30351.469281390004,53277.12316848001 2026-02-27,22:17:51.000,58,11149193,7484,0,1772230670,13133.116995240001,23895.20636004,53277.02534880001 2026-02-27,22:17:52.000,58,11149256,7365,0,1772230671,13133.137204170001,27584.615265090004,53277.05329728001 2026-02-27,22:17:53.000,58,11149173,7805,0,1772230672,13133.204567269997,27123.496426140002,53277.01836168 2026-02-27,22:17:55.000,58,11149220,7165,0,1772230674,13133.278666680002,28045.917381420004,53277.102207120006 2026-02-27,22:17:56.000,58,11149223,6765,0,1772230675,13133.305611919997,28046.044265760007,53277.12316848001 2026-02-27,22:17:57.000,58,11149199,6765,0,1772230676,13133.346029779997,30813.081559440005,53277.11618136 2026-02-27,22:17:58.000,58,11149163,7565,0,1772230677,13133.426865499998,26662.610208480008,53277.13714272 2026-02-27,22:17:59.000,58,11149202,7285,0,1772230678,13133.447074429998,27123.919373940007,53277.1650912 2026-02-27,22:18:00.000,58,11149290,7245,0,1772230679,13133.474019669993,30352.124850480002,53277.26291088001 2026-02-27,22:18:01.000,58,11149217,7885,0,1772230680,13133.433601809993,35886.16419219,53277.29784648 2026-02-27,22:18:02.000,58,11149248,7125,0,1772230681,13133.433601809993,28046.347378349994,53277.29085936001 2026-02-27,22:18:03.000,58,11149200,7445,0,1772230682,13133.406656569998,29429.746189979996,53277.33278208 2026-02-27,22:18:04.000,58,11149246,7045,0,1772230683,13133.406656569998,26662.715945429998,53277.28387224 2026-02-27,22:18:06.000,58,11149234,6405,0,1772230685,13133.244985129997,28507.304087309996,53277.3747048 2026-02-27,22:18:07.000,58,11149204,7165,0,1772230686,13133.184358339997,27584.953623330002,53277.39566616 2026-02-27,22:18:08.000,58,11149199,7605,0,1772230687,13133.116995240001,24817.852887479996,53277.318807840005 2026-02-27,22:18:09.000,58,11149199,7484,0,1772230688,13133.090049999992,28507.177202969993,53277.38867904001 2026-02-27,22:18:10.000,58,11149195,7525,0,1772230689,13133.022686899996,28507.12080993,53277.43060176001 2026-02-27,22:18:11.000,58,11149179,7445,0,1772230690,13132.995741660001,29890.561916339997,53277.40265328 2026-02-27,22:18:12.000,58,11149141,7805,0,1772230691,13132.962060109996,27584.664609,53277.38867904001 2026-02-27,22:18:13.000,58,11149224,7205,0,1772230692,13132.941851179996,32196.360535860003,53277.47252448 2026-02-27,22:18:14.000,58,11149219,7565,0,1772230693,13132.881224389996,34502.19440103001,53277.444576 2026-02-27,22:18:15.000,58,11149180,7245,0,1772230694,13132.83407022,33118.64755767,53277.444576 2026-02-27,22:18:17.000,58,11149203,6805,0,1772230696,13132.86775176999,29429.316193050006,53277.45156312 2026-02-27,22:18:18.000,58,11149192,7085,0,1772230697,13132.87448808,29890.568965469996,53277.45855024001 2026-02-27,22:18:19.000,58,11149176,7325,0,1772230698,13132.881224389996,26662.419881969996,53277.416627520004 2026-02-27,22:18:20.000,58,11149149,6565,0,1772230699,13132.86775176999,26201.279895629996,53277.35374344 2026-02-27,22:18:21.000,58,11149203,7405,0,1772230700,13132.83407022,26662.412832839997,53277.50047296 2026-02-27,22:18:22.000,58,11149193,6965,0,1772230701,13132.83407022,31274.186300129993,53277.42361464 2026-02-27,22:18:23.000,58,11149207,7445,0,1772230702,13132.82733390999,32657.726094359998,53277.381691919996 2026-02-27,22:18:24.000,58,11149214,7085,0,1772230703,13132.74649818999,33118.92952287001,53277.40265328 2026-02-27,22:18:25.000,58,11149199,7605,0,1772230704,13132.699344019995,25279.084512510002,53277.43060176001 2026-02-27,22:18:26.000,58,11149228,7045,0,1772230705,13132.66566246999,28046.079511410004,53277.47951160001 2026-02-27,22:18:28.000,58,11149222,6965,0,1772230707,13132.557881509994,26662.589061089995,53277.437588880006 2026-02-27,22:18:29.000,58,11149252,6965,0,1772230708,13132.517463649994,29890.716997199997,53277.47252448 2026-02-27,22:18:30.000,58,11149231,7645,0,1772230709,13132.510727339999,27123.750194819993,53277.45156312 2026-02-27,22:18:31.000,58,11149199,7685,0,1772230710,13132.48378209999,26662.54676631,53277.45156312 2026-02-27,22:18:32.000,58,11149226,7245,0,1772230711,13132.443364239989,27584.847886379997,53277.47951160001 2026-02-27,22:18:33.000,58,11149243,7685,0,1772230712,13132.396210069994,27584.8055916,53277.416627520004 2026-02-27,22:18:34.000,58,11149224,7405,0,1772230713,13132.396210069994,27123.609212220006,53277.46553736 2026-02-27,22:18:35.000,58,11149295,7565,0,1772230714,13132.355792209994,29429.40078261,53277.46553736 2026-02-27,22:18:36.000,58,11149272,7285,0,1772230715,13132.349055899998,26662.433980229995,53277.45156312 2026-02-27,22:18:37.000,58,11149270,7365,0,1772230716,13132.362528519989,23895.410784809996,53277.47951160001 2026-02-27,22:18:39.000,58,11149269,7765,0,1772230718,13132.342319589989,33579.942624870004,53277.40964040001 2026-02-27,22:18:40.000,58,11149254,7245,0,1772230719,13132.335583279993,29429.407831739998,53277.444576 2026-02-27,22:18:41.000,58,11149288,6245,0,1772230720,13132.335583279993,27584.777395080004,53277.43060176001 2026-02-27,22:18:42.000,58,11149238,6645,0,1772230721,13132.322110659989,30812.912380320005,53277.38867904001 2026-02-27,22:18:43.000,58,11149172,7245,0,1772230722,13132.349055899998,29429.464224780007,53277.416627520004 2026-02-27,22:18:44.000,58,11149234,7525,0,1772230723,13132.376001139994,30351.765344850006,53277.40265328 2026-02-27,22:18:45.000,58,11149213,7725,0,1772230724,13132.376001139994,29890.554867209998,53277.416627520004 2026-02-27,22:18:46.000,58,11149282,6565,0,1772230725,13132.396210069994,31274.059415790005,53277.444576 2026-02-27,22:18:47.000,58,11149254,7325,0,1772230726,13132.389473759999,28507.071466020003,53277.40964040001 2026-02-27,22:18:48.000,58,11149289,7525,0,1772230727,13132.450100549999,30812.933527710004,53277.35374344 2026-02-27,22:18:50.000,58,11149258,7005,0,1772230729,13132.46357316999,28968.296041919995,53277.367717680005 2026-02-27,22:18:51.000,58,11149304,7045,0,1772230730,13132.490518409999,27123.623310480005,53277.381691919996 2026-02-27,22:18:52.000,58,11149225,7605,0,1772230731,13132.497254719994,26201.308092150008,53277.36073056001 2026-02-27,22:18:53.000,58,11149271,7484,0,1772230732,13132.537672579994,29890.67470242,53277.35374344 2026-02-27,22:18:54.000,58,11149208,7045,0,1772230733,13132.497254719994,30351.871081799996,53277.33278208 2026-02-27,22:18:55.000,58,11149230,7245,0,1772230734,13132.52419995999,29429.55586347,53277.367717680005 2026-02-27,22:18:56.000,58,11149271,7565,0,1772230735,13132.517463649994,32657.69789784,53277.3747048 2026-02-27,22:18:57.000,58,11149244,7005,0,1772230736,13132.530936269999,27123.65855613,53277.34675632 2026-02-27,22:18:58.000,58,11149281,7365,0,1772230737,13132.57135413,25279.006972079995,53277.3747048 2026-02-27,22:18:59.000,58,11149257,7285,0,1772230738,13132.52419995999,29429.54881434,53277.3747048 2026-02-27,22:19:01.000,58,11149264,7205,0,1772230740,13132.517463649994,28507.24769427,53277.367717680005 2026-02-27,22:19:02.000,58,11149270,7285,0,1772230741,13132.557881509994,29429.591109119996,53277.32579496 2026-02-27,22:19:03.000,58,11149235,7565,0,1772230742,13132.57135413,34041.25179033,53277.39566616 2026-02-27,22:19:04.000,58,11149283,7365,0,1772230743,13132.58482674999,31735.460219939996,53277.29784648 2026-02-27,22:19:05.000,58,11149221,7565,0,1772230744,13132.61177199,30813.208443780008,53277.381691919996 2026-02-27,22:19:06.000,58,11149223,7445,0,1772230745,13132.65218985,28968.57095799,53277.40265328 2026-02-27,22:19:07.000,58,11149251,7645,0,1772230746,13132.66566246999,30352.14599787,53277.3747048 2026-02-27,22:19:08.000,58,11149275,7484,0,1772230747,13132.68587139999,28968.683744070004,53277.40265328 2026-02-27,22:19:09.000,58,11149297,7484,0,1772230748,13132.65218985,29429.985860400004,53277.40964040001 2026-02-27,22:19:10.000,58,11149236,7005,0,1772230749,13132.67239878,27585.30607983,53277.40265328 2026-02-27,22:19:12.000,58,11149018,7285,0,1772230751,13132.7532345,25740.71793795,53277.45156312 2026-02-27,22:19:13.000,58,11149075,7685,0,1772230752,13132.72628925999,29891.33732064,53277.40964040001 2026-02-27,22:19:14.000,58,11149049,7525,0,1772230753,13132.72628925999,26201.977759500005,53277.416627520004 2026-02-27,22:19:15.000,58,11149205,7565,0,1772230754,13132.739761879995,31736.031199470002,53277.47951160001 2026-02-27,22:19:16.000,58,11149243,7605,0,1772230755,13132.69260771,28969.03620057,53277.437588880006 2026-02-27,22:19:17.000,58,11149267,7525,0,1772230756,13132.67239878,34503.15308271001,53277.486498720005 2026-02-27,22:19:18.000,58,11149274,6925,0,1772230757,13132.65218985,30352.561896540006,53277.43060176001 2026-02-27,22:19:19.000,58,11149299,7965,0,1772230758,13132.618508299995,30352.554847410007,53277.444576 2026-02-27,22:19:20.000,58,11149242,7205,0,1772230759,13132.58482674999,28507.769329889998,53277.46553736 2026-02-27,22:19:21.000,58,11149256,6445,0,1772230760,13132.56461781999,30813.567949410004,53277.47252448 2026-02-27,22:19:23.000,58,11149241,7645,0,1772230762,13132.52419995999,26662.892173679997,53277.444576 2026-02-27,22:19:24.000,58,11149243,7965,0,1772230763,13132.48378209999,31735.74218514,53277.486498720005 2026-02-27,22:19:25.000,58,11149193,7645,0,1772230764,13132.517463649994,28507.41687339,53277.45156312 2026-02-27,22:19:26.000,58,11149247,7765,0,1772230765,13132.450100549999,28968.606203639996,53277.47252448 2026-02-27,22:19:27.000,58,11149236,7285,0,1772230766,13132.409682689999,27123.792489600004,53277.486498720005 2026-02-27,22:19:28.000,58,11149114,7125,0,1772230767,13132.416418999994,30813.13795248,53277.50746008001 2026-02-27,22:19:29.000,58,11149144,7205,0,1772230768,13132.416418999994,26201.371534320002,53277.40265328 2026-02-27,22:19:30.000,58,11149209,7484,0,1772230769,13132.335583279993,30351.856983539998,53277.416627520004 2026-02-27,22:19:31.000,58,11149268,7365,0,1772230770,13132.349055899998,29890.68880068,53277.416627520004 2026-02-27,22:19:32.000,58,11149211,7645,0,1772230771,13132.349055899998,30351.83583615,53277.40265328 2026-02-27,22:19:34.000,58,11149223,7765,0,1772230773,13132.443364239989,28046.058364020006,53277.40964040001 2026-02-27,22:19:35.000,58,11149266,6365,0,1772230774,13132.52419995999,32196.614304539995,53277.444576 2026-02-27,22:19:36.000,58,11149212,7045,0,1772230775,13132.52419995999,27123.750194819993,53277.367717680005 2026-02-27,22:19:37.000,58,11149256,7285,0,1772230776,13132.54440888999,26662.638405000005,53277.34675632 2026-02-27,22:19:38.000,58,11149223,7605,0,1772230777,13132.60503567999,22051.005920309995,53277.381691919996 2026-02-27,22:19:39.000,58,11149211,7565,0,1772230778,13132.65218985,28507.388676870003,53277.35374344 2026-02-27,22:19:40.000,58,11149209,7484,0,1772230779,13132.759970809995,29429.844877800002,53277.381691919996 2026-02-27,22:19:41.000,58,11149222,7005,0,1772230780,13132.759970809995,31274.58105141,53277.34675632 2026-02-27,22:19:42.000,58,11149214,7205,0,1772230781,13132.79365236,35425.20748323,53277.36073056001 2026-02-27,22:19:43.000,58,11149240,7205,0,1772230782,13132.881224389996,27124.243633920007,53277.39566616 2026-02-27,22:19:45.000,58,11149255,7445,0,1772230784,13133.015950590001,29430.260776469993,53277.367717680005 2026-02-27,22:19:46.000,58,11149221,7405,0,1772230785,13133.090049999992,28507.973754659994,53277.28387224 2026-02-27,22:19:47.000,58,11149198,7205,0,1772230786,13133.130467859992,31736.21447685,53277.38867904001 2026-02-27,22:19:48.000,58,11149199,7525,0,1772230787,13133.150676789992,28508.037196830002,53277.42361464 2026-02-27,22:19:49.000,58,11149201,7484,0,1772230788,13133.218039890002,32197.51659318,53277.43060176001 2026-02-27,22:19:50.000,58,11149192,7045,0,1772230789,13133.271930369992,31275.159080070007,53277.45156312 2026-02-27,22:19:51.000,58,11149253,7645,0,1772230790,13133.332557159993,28046.988849179994,53277.45855024001 2026-02-27,22:19:52.000,58,11149238,6845,0,1772230791,13133.379711330002,26663.590037550006,53277.38867904001 2026-02-27,22:19:53.000,58,11149214,7205,0,1772230792,13133.487492289998,30814.145978069995,53277.47252448 2026-02-27,22:19:54.000,58,11149227,7605,0,1772230793,13133.521173839988,27585.9334524,53277.5144472 2026-02-27,22:19:56.000,58,11149180,6925,0,1772230795,13133.602009559989,33581.22556653,53277.50047296 2026-02-27,22:19:57.000,58,11149211,7445,0,1772230796,13133.649163729999,33120.05033454001,53277.45855024001 2026-02-27,22:19:58.000,58,11149233,7405,0,1772230797,13133.696317899994,28969.501443150002,53277.535408560005 2026-02-27,22:19:59.000,58,11149214,6885,0,1772230798,13133.70305420999,31736.559884219998,53277.55636992001 2026-02-27,22:20:00.000,58,11149261,7725,0,1772230799,13133.777153619994,25280.06434158,53277.52143432 2026-02-27,22:20:01.000,58,11149233,7685,0,1772230800,13133.817571479995,33120.05033454001,53277.54239568 2026-02-27,22:20:02.000,58,11149224,7405,0,1772230801,13133.817571479995,25279.979752019994,53277.57733128001 2026-02-27,22:20:03.000,58,11149192,7405,0,1772230802,13133.87146196,34964.50454295,53277.59130552 2026-02-27,22:20:04.000,58,11149248,7165,0,1772230803,13133.84451671999,28969.141937520006,53277.619254 2026-02-27,22:20:05.000,58,11149202,7245,0,1772230804,13133.938825059995,27124.412813040006,53277.63322824 2026-02-27,22:20:07.000,58,11149244,7484,0,1772230806,13133.857989339995,27124.257732180005,53277.62624112001 2026-02-27,22:20:08.000,58,11149242,7085,0,1772230807,13133.86472564999,29429.964713010006,53277.72406080001 2026-02-27,22:20:09.000,58,11149270,7445,0,1772230808,13133.82430778999,30813.384672030006,53277.69611232001 2026-02-27,22:20:10.000,58,11149221,7605,0,1772230809,13133.79062624,26201.505467790004,53277.7589964 2026-02-27,22:20:11.000,58,11149238,7165,0,1772230810,13133.72326313999,29429.605207379995,53277.66117672 2026-02-27,22:20:12.000,58,11149209,7805,0,1772230811,13133.669372659999,28968.352434960005,53277.66117672 2026-02-27,22:20:13.000,58,11149242,7405,0,1772230812,13133.628954799999,26662.433980229995,53277.68213808 2026-02-27,22:20:14.000,58,11149213,7965,0,1772230813,13133.622218489989,28045.96672533,53277.717073679996 2026-02-27,22:20:15.000,58,11149204,6725,0,1772230814,13133.608745869999,33118.725098099996,53277.73104792 2026-02-27,22:20:16.000,58,11149214,6965,0,1772230815,13133.561591699989,32657.627406540007,53277.71008656 2026-02-27,22:20:18.000,58,11149229,7645,0,1772230817,13133.568328009998,30813.074510310005,53277.703099440005 2026-02-27,22:20:19.000,58,11149242,6965,0,1772230818,13133.608745869999,32657.775438269993,53277.6891252 2026-02-27,22:20:20.000,58,11149233,7605,0,1772230819,13133.628954799999,29890.86502893,53277.73803504 2026-02-27,22:20:21.000,58,11149246,7085,0,1772230820,13133.642427419989,25740.471218399995,53277.6891252 2026-02-27,22:20:22.000,58,11149260,7245,0,1772230821,13133.649163729999,24357.121750680002,53277.703099440005 2026-02-27,22:20:23.000,58,11149252,7085,0,1772230822,13133.74347206999,30352.46320872,53277.69611232001 2026-02-27,22:20:24.000,58,11149265,7405,0,1772230823,13133.837780409995,26663.286924960004,53277.76598352001 2026-02-27,22:20:25.000,58,11149226,6965,0,1772230824,13133.88493457999,33580.94360133,53277.68213808 2026-02-27,22:20:26.000,58,11149224,7205,0,1772230825,13133.96577029999,29891.66862975,53277.821880480005 2026-02-27,22:20:27.000,58,11149325,7325,0,1772230826,13134.00618815999,31736.475294660006,53277.79393200001 2026-02-27,22:20:29.000,58,11149105,7365,0,1772230828,13134.05334233,26663.681676239998,53277.83585472 2026-02-27,22:20:30.000,58,11149186,6845,0,1772230829,13134.09376019,27124.856908229995,53277.84284184001 2026-02-27,22:20:31.000,58,11149297,7525,0,1772230830,13134.11396912,35425.940592750005,53277.85681608 2026-02-27,22:20:32.000,58,11149222,7045,0,1772230831,13134.11396912,26202.464149470004,53277.91271304001 2026-02-27,22:20:33.000,58,11149249,7525,0,1772230832,13134.080287569996,31275.278915279996,53277.8987388 2026-02-27,22:20:34.000,58,11149206,7085,0,1772230833,13134.09376019,28969.226527079998,53277.884764559996 2026-02-27,22:20:35.000,58,11149150,7165,0,1772230834,13134.06681494999,30352.716977400007,53277.8987388 2026-02-27,22:20:36.000,58,11149220,7445,0,1772230835,13134.039869709995,31274.940557039998,53277.92668728 2026-02-27,22:20:37.000,58,11149178,7605,0,1772230836,13134.039869709995,26663.110696710006,53277.83585472 2026-02-27,22:20:38.000,58,11149202,7525,0,1772230837,13134.02639708999,24357.15699633,53277.93367440001 2026-02-27,22:20:40.000,58,11149237,7525,0,1772230839,13133.96577029999,22512.308036639995,53277.91271304001 2026-02-27,22:20:41.000,58,11149215,7605,0,1772230840,13133.96577029999,25740.42892362,53277.87777744 2026-02-27,22:20:42.000,58,11149225,7845,0,1772230841,13133.979242919995,26201.498418660005,53277.96162288001 2026-02-27,22:20:43.000,58,11149200,7085,0,1772230842,13133.918616129995,23895.650455230003,53277.93367440001 2026-02-27,22:20:44.000,58,11149277,7605,0,1772230843,13133.92535243999,35886.00911133,53277.884764559996 2026-02-27,22:20:45.000,58,11149261,7685,0,1772230844,13133.90514350999,29429.55586347,53277.96162288001 2026-02-27,22:20:46.000,58,11149258,7285,0,1772230845,13133.878198269995,34502.41997319,53277.99655848 2026-02-27,22:20:47.000,58,11149205,8085,0,1772230846,13133.84451671999,29429.591109119996,53277.90572592 2026-02-27,22:20:48.000,58,11149032,7285,0,1772230847,13133.857989339995,32657.747241749996,53277.96861 2026-02-27,22:20:49.000,58,11149108,7125,0,1772230848,13133.84451671999,28507.233596010003,53277.95463576 2026-02-27,22:20:51.000,58,11149256,7205,0,1772230850,13133.777153619994,27584.883132029994,53278.03149408001 2026-02-27,22:20:52.000,58,11149193,7645,0,1772230851,13133.80409885999,25740.24564624,53277.98258424001 2026-02-27,22:20:53.000,58,11149193,7405,0,1772230852,13133.78388992999,33580.189344419996,53277.96162288001 2026-02-27,22:20:54.000,58,11149166,7085,0,1772230853,13133.81083517,31735.530711240004,53277.94764864 2026-02-27,22:20:55.000,58,11149236,7245,0,1772230854,13133.817571479995,29429.732091719998,53277.95463576 2026-02-27,22:20:56.000,58,11149182,6925,0,1772230855,13133.85125303,31735.615300799996,53278.02450696 2026-02-27,22:20:57.000,58,11149011,7845,0,1772230856,13133.92535243999,23434.644402360005,53278.01751984 2026-02-27,22:20:58.000,58,11149035,7405,0,1772230857,13133.94556136999,29891.034208049998,53278.03149408001 2026-02-27,22:20:59.000,58,11149014,7085,0,1772230858,13134.00618815999,29890.977815010003,53277.99655848 2026-02-27,22:21:00.000,58,11149064,7165,0,1772230859,13134.06681494999,28968.648498420007,53277.97559712 2026-02-27,22:21:02.000,58,11149154,7165,0,1772230861,13134.13417805,31735.713988620002,53278.05944256001 2026-02-27,22:21:03.000,58,11149185,7325,0,1772230862,13134.161123289996,29891.062404569995,53277.99655848 2026-02-27,22:21:04.000,58,11149199,7405,0,1772230863,13134.208277459991,34502.77242969,53277.97559712 2026-02-27,22:21:05.000,58,11149231,7445,0,1772230864,13134.275640560001,36347.45925939,53278.05944256001 2026-02-27,22:21:06.000,58,11149285,7365,0,1772230865,13134.282376869996,33580.37967092999,53278.09437816 2026-02-27,22:21:07.000,58,11149182,7125,0,1772230866,13134.262167939996,31274.461216199998,53278.06642968 2026-02-27,22:21:08.000,58,11149219,7565,0,1772230867,13134.255431630001,34963.85602299,53278.0035456 2026-02-27,22:21:09.000,58,11149225,7445,0,1772230868,13134.248695319991,33580.28098311,53278.09437816 2026-02-27,22:21:10.000,58,11149216,6965,0,1772230869,13134.275640560001,27585.010016369997,53278.108352400006 2026-02-27,22:21:11.000,58,11149232,7125,0,1772230870,13134.262167939996,33118.99296504,53278.087391040004 2026-02-27,22:21:13.000,58,11149233,7445,0,1772230872,13134.215013770001,32196.536764110002,53278.09437816 2026-02-27,22:21:14.000,58,11149200,6845,0,1772230873,13134.167859599991,28507.149006449996,53278.10136528001 2026-02-27,22:21:15.000,58,11149205,7765,0,1772230874,13134.15438698,30351.765344850006,53278.0734168 2026-02-27,22:21:16.000,58,11149205,7605,0,1772230875,13134.13417805,28045.910332290005,53278.17822360001 2026-02-27,22:21:17.000,58,11149200,7205,0,1772230876,13134.120705429996,28507.015072979993,53278.15027512001 2026-02-27,22:21:18.000,58,11149216,7165,0,1772230877,13134.10723280999,26662.236604589998,53278.17822360001 2026-02-27,22:21:19.000,58,11149217,7845,0,1772230878,13134.080287569996,33579.724101839995,53278.19918496001 2026-02-27,22:21:20.000,58,11149209,7565,0,1772230879,13134.10723280999,27123.37659093,53278.108352400006 2026-02-27,22:21:21.000,58,11149245,7605,0,1772230880,13134.100496499996,26201.06842173,53278.18521072 2026-02-27,22:21:22.000,58,11149246,7125,0,1772230881,13134.10723280999,32657.352490470003,53278.19219784 2026-02-27,22:21:24.000,58,11149231,7605,0,1772230883,13134.12744173999,34501.989976259996,53278.17822360001 2026-02-27,22:21:25.000,58,11149251,7525,0,1772230884,13134.11396912,29890.399786349997,53278.19918496001 2026-02-27,22:21:26.000,58,11149199,7885,0,1772230885,13134.147650669991,27584.580019440007,53278.24809480001 2026-02-27,22:21:27.000,58,11149271,7765,0,1772230886,13134.181332219996,29890.463228520006,53278.220146319996 2026-02-27,22:21:28.000,58,11149240,7165,0,1772230887,13134.181332219996,33118.633459410004,53278.255081920004 2026-02-27,22:21:29.000,58,11149238,7165,0,1772230888,13134.268904249991,32196.318241080007,53278.2131592 2026-02-27,22:21:30.000,58,11149191,7645,0,1772230889,13134.336267350001,26662.36348893,53278.22713344001 2026-02-27,22:21:31.000,58,11149227,7525,0,1772230890,13134.349739969992,31274.12990709,53278.23412056 2026-02-27,22:21:32.000,58,11149215,7845,0,1772230891,13134.369948899992,31735.375630380004,53278.23412056 2026-02-27,22:21:33.000,58,11149227,7565,0,1772230892,13134.390157829992,29429.612256509994,53278.31796600001 2026-02-27,22:21:35.000,58,11149219,7365,0,1772230894,13134.457520930002,31735.502514720007,53278.26206904 2026-02-27,22:21:36.000,58,11149200,7085,0,1772230895,13134.551829269993,26662.631355870006,53278.3529016 2026-02-27,22:21:37.000,58,11149204,7125,0,1772230896,13134.565301889997,35424.89027238,53278.33892736 2026-02-27,22:21:38.000,58,11149193,7725,0,1772230897,13134.605719749998,28968.627351029994,53278.35988872 2026-02-27,22:21:39.000,58,11149222,6885,0,1772230898,13134.632664989993,30813.236640300005,53278.34591448001 2026-02-27,22:21:40.000,58,11149202,7245,0,1772230899,13134.652873919993,28968.606203639996,53278.41578568001 2026-02-27,22:21:41.000,58,11149254,7205,0,1772230900,13134.679819159988,27123.975766980002,53278.43674704001 2026-02-27,22:21:42.000,58,11149225,7525,0,1772230901,13134.733709639993,26662.800534990005,53278.4577084 2026-02-27,22:21:43.000,58,11149240,6845,0,1772230902,13134.720237019988,33119.14099677,53278.38085008 2026-02-27,22:21:44.000,58,11149195,7525,0,1772230903,13134.760654879989,28046.27688705,53278.4577084 2026-02-27,22:21:46.000,58,11149218,7125,0,1772230905,13134.821281669989,30352.047310049995,53278.47866976 2026-02-27,22:21:47.000,58,11149252,7405,0,1772230906,13134.780863809989,28507.43097165,53278.49963112 2026-02-27,22:21:48.000,58,11149192,7005,0,1772230907,13134.780863809989,26662.744141949996,53278.53456672001 2026-02-27,22:21:49.000,58,11149282,7005,0,1772230908,13134.841490599989,31735.55890776,53278.57648944 2026-02-27,22:21:50.000,58,11149205,7565,0,1772230909,13134.861699529989,31274.404823160003,53278.57648944 2026-02-27,22:21:51.000,58,11149240,7125,0,1772230910,13134.90211738999,26662.673650650002,53278.57648944 2026-02-27,22:21:52.000,58,11149182,7125,0,1772230911,13134.949271559999,25740.365481450004,53278.57648944 2026-02-27,22:21:53.000,58,11149090,7005,0,1772230912,13134.949271559999,33119.0070633,53278.56251520001 2026-02-27,22:21:54.000,58,11149173,7325,0,1772230913,13134.98968942,25740.351383190005,53278.5974508 2026-02-27,22:21:55.000,58,11149240,7125,0,1772230914,13135.016634659994,28046.206395750007,53278.65334776001 2026-02-27,22:21:57.000,58,11149015,7685,0,1772230916,13135.13115193,29890.928471100007,53278.555528079996 2026-02-27,22:21:58.000,58,11149094,7165,0,1772230917,13135.12441561999,29890.83683241,53278.62539928 2026-02-27,22:21:59.000,58,11149112,7085,0,1772230918,13135.20525133999,29890.86502893,53278.63238640001 2026-02-27,22:22:00.000,58,11149080,7525,0,1772230919,13135.24566919999,29429.661600420004,53278.70225760001 2026-02-27,22:22:01.000,58,11149183,7725,0,1772230920,13135.29282337,28968.528663210003,53278.723218959996 2026-02-27,22:22:02.000,58,11149213,7845,0,1772230921,13135.360186469996,29890.879127189997,53278.7371932 2026-02-27,22:22:03.000,58,11149238,7205,0,1772230922,13135.39386802,26662.659552390003,53278.7371932 2026-02-27,22:22:04.000,58,11149288,7445,0,1772230923,13135.420813259996,30813.13090335,53278.77212880001 2026-02-27,22:22:05.000,58,11149276,7245,0,1772230924,13135.461231119996,25740.24564624,53278.76514168 2026-02-27,22:22:06.000,58,11149245,7805,0,1772230925,13135.542066839997,26662.589061089995,53278.82103864001 2026-02-27,22:22:08.000,58,11149228,6925,0,1772230927,13135.542066839997,31274.29203708,53278.78610304 2026-02-27,22:22:09.000,58,11149222,7165,0,1772230928,13135.555539460001,30813.14500161,53278.81405152 2026-02-27,22:22:10.000,58,11149159,7484,0,1772230929,13135.569012079992,31274.327282729995,53278.81405152 2026-02-27,22:22:11.000,58,11149224,7045,0,1772230930,13135.616166250002,28507.2547434,53278.84898712001 2026-02-27,22:22:12.000,58,11149227,7605,0,1772230931,13135.643111489997,25740.210400590004,53278.88392272 2026-02-27,22:22:13.000,58,11149237,7365,0,1772230932,13135.656584110002,28046.058364020006,53278.89789696001 2026-02-27,22:22:14.000,58,11149228,6965,0,1772230933,13135.656584110002,30351.906327450008,53278.93981968001 2026-02-27,22:22:15.000,58,11149241,7365,0,1772230934,13135.670056729992,34502.384727540004,53278.946806800006 2026-02-27,22:22:16.000,58,11149246,6965,0,1772230935,13135.737419830002,34041.230642940005,53278.946806800006 2026-02-27,22:22:17.000,58,11149194,7045,0,1772230936,13135.750892449993,31735.39677777,53278.9118712 2026-02-27,22:22:19.000,58,11149240,6965,0,1772230938,13135.777837690002,34502.41997319,53278.98872952001 2026-02-27,22:22:20.000,58,11149244,7005,0,1772230939,13135.831728169993,29429.54881434,53279.02366512 2026-02-27,22:22:21.000,58,11149209,7445,0,1772230940,13135.858673409988,29890.787488500006,53279.06558784001 2026-02-27,22:22:22.000,58,11149248,7045,0,1772230941,13135.939509129988,32657.8529787,53279.07956208 2026-02-27,22:22:23.000,58,11149201,7445,0,1772230942,13135.939509129988,28968.514564950005,53279.058600719996 2026-02-27,22:22:24.000,58,11149270,6965,0,1772230943,13135.966454369998,28507.339332960008,53279.07956208 2026-02-27,22:22:25.000,58,11149245,7685,0,1772230944,13135.966454369998,31735.56595689,53279.07257496 2026-02-27,22:22:26.000,58,11149248,7005,0,1772230945,13136.080971639989,27585.059360280007,53279.093536320004 2026-02-27,22:22:27.000,58,11149249,7445,0,1772230946,13136.047290089999,26201.611204739995,53279.044626480005 2026-02-27,22:22:28.000,58,11149214,6925,0,1772230947,13136.080971639989,26201.597106479996,53279.15642040001 2026-02-27,22:22:30.000,58,11149248,6885,0,1772230949,13136.101180569989,28968.599154509997,53279.08654920001 2026-02-27,22:22:31.000,58,11149226,7045,0,1772230950,13136.14159842999,26662.765289339994,53279.15642040001 2026-02-27,22:22:32.000,58,11149250,7165,0,1772230951,13136.168543669999,33580.245737460005,53279.14244616 2026-02-27,22:22:33.000,58,11149235,7605,0,1772230952,13136.175279979994,29890.822734150002,53279.23327872001 2026-02-27,22:22:34.000,58,11149266,7005,0,1772230953,13136.1887526,28046.11475706,53279.191356 2026-02-27,22:22:35.000,58,11149201,7725,0,1772230954,13136.16180735999,30351.899278319994,53279.28917568 2026-02-27,22:22:36.000,58,11149225,7845,0,1772230955,13136.148334739999,28507.226546880003,53279.23327872001 2026-02-27,22:22:37.000,58,11149221,7805,0,1772230956,13136.22243414999,30351.878130929996,53279.24026584 2026-02-27,22:22:38.000,58,11149202,7205,0,1772230957,13136.20222521999,28968.274894529997,53279.31013704 2026-02-27,22:22:39.000,58,11149208,7165,0,1772230958,13136.16180735999,26662.37758719,53279.33808552 2026-02-27,22:22:41.000,58,11149283,7685,0,1772230960,13136.18201628999,32657.493473070004,53279.33808552 2026-02-27,22:22:42.000,58,11149252,7325,0,1772230961,13136.148334739999,28045.79754621,53279.2961628 2026-02-27,22:22:43.000,58,11149258,7285,0,1772230962,13136.148334739999,31273.925482320003,53279.38699536 2026-02-27,22:22:44.000,58,11149252,7205,0,1772230963,13136.094444259994,30812.743201200006,53279.31712416 2026-02-27,22:22:45.000,58,11149238,7245,0,1772230964,13136.087707949999,36807.859087079996,53279.38699536 2026-02-27,22:22:46.000,58,11149238,7245,0,1772230965,13136.107916879999,31273.876138410007,53279.35904688 2026-02-27,22:22:47.000,58,11149279,7845,0,1772230966,13136.067499019999,29429.203406970002,53279.35205976001 2026-02-27,22:22:48.000,58,11149318,7205,0,1772230967,13136.067499019999,31735.023173880007,53279.428918080004 2026-02-27,22:22:49.000,58,11149270,7165,0,1772230968,13136.087707949999,28968.042273240004,53279.49180216001 2026-02-27,22:22:50.000,58,11149270,6965,0,1772230969,13136.067499019999,29429.196357840003,53279.449879440006 2026-02-27,22:22:52.000,58,11149284,7325,0,1772230971,13136.027081159998,29429.189308710003,53279.47782792 2026-02-27,22:22:53.000,58,11149214,7325,0,1772230972,13136.054026399994,28506.845893859994,53279.47084080001 2026-02-27,22:22:54.000,58,11149097,7605,0,1772230973,13136.040553779989,31273.883187540006,53279.5057764 2026-02-27,22:22:55.000,58,11149249,7405,0,1772230974,13136.006872229998,29890.406835479997,53279.47782792 2026-02-27,22:22:56.000,58,11149236,7245,0,1772230975,13136.080971639989,28045.748202300005,53279.45686656 2026-02-27,22:22:57.000,58,11149254,7325,0,1772230976,13136.074235329994,33118.562968109996,53279.51276352 2026-02-27,22:22:58.000,58,11149178,7045,0,1772230977,13136.134862119994,27123.461180490005,53279.5057764 2026-02-27,22:22:59.000,58,11149228,7165,0,1772230978,13136.134862119994,29890.484375910004,53279.52673776 2026-02-27,22:23:00.000,58,11149275,7565,0,1772230979,13136.1887526,26201.145962159993,53279.561673359996 2026-02-27,22:23:01.000,58,11149226,7205,0,1772230980,13136.1887526,29429.295045659994,53279.498789280005 2026-02-27,22:23:03.000,58,11149277,7325,0,1772230982,13136.256115699995,32657.52166959,53279.49180216001 2026-02-27,22:23:04.000,58,11149173,7605,0,1772230983,13136.276324629995,28968.169157580007,53279.47084080001 2026-02-27,22:23:05.000,58,11149264,7005,0,1772230984,13136.33021511,30812.898282060007,53279.54071200001 2026-02-27,22:23:06.000,58,11149280,7005,0,1772230985,13136.35042404,28507.015072979993,53279.54071200001 2026-02-27,22:23:07.000,58,11149281,7525,0,1772230986,13136.37063297,28045.896234030006,53279.55468624 2026-02-27,22:23:08.000,58,11149208,6885,0,1772230987,13136.397578209995,30812.898282060007,53279.58263472 2026-02-27,22:23:09.000,58,11149189,7405,0,1772230988,13136.40431451999,29429.414880869997,53279.617570320006 2026-02-27,22:23:10.000,58,11149248,6925,0,1772230989,13136.48515023999,23895.389637419998,53279.596608960004 2026-02-27,22:23:11.000,58,11149203,7405,0,1772230990,13136.54577702999,28045.853939249995,53279.62455744 2026-02-27,22:23:12.000,58,11149192,7205,0,1772230991,13136.52556809999,25278.80254731,53279.617570320006 2026-02-27,22:23:14.000,58,11149260,7365,0,1772230993,13136.599667509996,31735.016124750007,53279.62455744 2026-02-27,22:23:15.000,58,11149224,7205,0,1772230994,13136.5929312,31735.044321270005,53279.68744152001 2026-02-27,22:23:16.000,58,11149229,7565,0,1772230995,13136.640085369996,29429.196357840003,53279.6455188 2026-02-27,22:23:17.000,58,11149236,6845,0,1772230996,13136.693975850001,30812.722053809994,53279.666480160005 2026-02-27,22:23:18.000,58,11149218,7205,0,1772230997,13136.720921089996,30351.469281390004,53279.68744152001 2026-02-27,22:23:19.000,58,11149264,7405,0,1772230998,13136.768075259992,30812.588120340006,53279.7503256 2026-02-27,22:23:20.000,58,11149232,7205,0,1772230999,13136.788284189992,26200.885144350003,53279.79923544 2026-02-27,22:23:21.000,58,11149212,7165,0,1772231000,13136.808493119992,25278.6122208,53279.7503256 2026-02-27,22:23:22.000,58,11149240,7285,0,1772231001,13136.869119909992,25739.75220714,53279.729364239996 2026-02-27,22:23:23.000,58,11149242,7365,0,1772231002,13136.896065150002,27123.221510069998,53279.764299840004 2026-02-27,22:23:25.000,58,11149218,7125,0,1772231004,13136.963428249997,34040.8217934,53279.79923544 2026-02-27,22:23:26.000,58,11149214,7165,0,1772231005,13137.003846109998,24817.50043098,53279.8201968 2026-02-27,22:23:27.000,58,11149213,7765,0,1772231006,13137.091418139993,27584.537724659996,53279.82718392001 2026-02-27,22:23:28.000,58,11149191,7605,0,1772231007,13137.131835999993,25739.836796699994,53279.86211952 2026-02-27,22:23:29.000,58,11149195,7565,0,1772231008,13137.165517549998,24356.402739419995,53279.883080880005 2026-02-27,22:23:30.000,58,11149206,6925,0,1772231009,13137.178990169989,23895.20636004,53279.91801648 2026-02-27,22:23:31.000,58,11149171,7605,0,1772231010,13137.219408029989,28506.909336030003,53279.86211952 2026-02-27,22:23:32.000,58,11149220,7205,0,1772231011,13137.226144339998,28045.748202300005,53279.91801648 2026-02-27,22:23:33.000,58,11149231,7325,0,1772231012,13137.259825889989,28045.755251430004,53279.91801648 2026-02-27,22:23:34.000,58,11149210,7005,0,1772231013,13137.34066160999,27584.587068570007,53279.91801648 2026-02-27,22:23:36.000,58,11149199,7525,0,1772231015,13137.374343159994,26662.180211550003,53279.99487480001 2026-02-27,22:23:37.000,58,11149202,7045,0,1772231016,13137.40802471,26200.983832169994,53280.01583616 2026-02-27,22:23:38.000,58,11149215,7484,0,1772231017,13137.44170625999,32657.317244820006,53279.9599392 2026-02-27,22:23:39.000,58,11149238,6845,0,1772231018,13137.4686515,34501.96882887,53280.00884904 2026-02-27,22:23:40.000,58,11149272,7405,0,1772231019,13137.52927829,32196.149061959994,53280.10666872 2026-02-27,22:23:41.000,58,11149197,7525,0,1772231020,13137.556223529995,31273.79859798,53280.19750128 2026-02-27,22:23:42.000,58,11149253,7645,0,1772231021,13137.556223529995,33118.45018203001,53280.15557856 2026-02-27,22:23:43.000,58,11149157,7525,0,1772231022,13137.58990508,29429.06242437,53280.19051416001 2026-02-27,22:23:44.000,58,11149205,7685,0,1772231023,13137.63032294,29429.04832611,53280.23243688 2026-02-27,22:23:45.000,58,11149190,6925,0,1772231024,13137.677477109995,29890.272902009994,53280.17653992 2026-02-27,22:23:47.000,58,11149204,7165,0,1772231026,13137.81220331,30351.34239705,53280.18352704 2026-02-27,22:23:48.000,58,11149198,7125,0,1772231027,13137.83241224,27123.17921529,53280.2743596 2026-02-27,22:23:49.000,58,11149309,7484,0,1772231028,13137.839148549996,29890.124870280008,53280.22544976 2026-02-27,22:23:50.000,58,11149280,7165,0,1772231029,13137.872830100001,24817.288957080003,53280.2743596 2026-02-27,22:23:51.000,58,11149271,7325,0,1772231030,13137.893039030001,29428.949638289996,53280.288333840006 2026-02-27,22:23:52.000,58,11149200,7165,0,1772231031,13137.913247960001,29428.984883940007,53280.37217928 2026-02-27,22:23:53.000,58,11149268,7165,0,1772231032,13137.919984269996,22512.223447080003,53280.37217928 2026-02-27,22:23:54.000,58,11149254,7285,0,1772231033,13137.980611059997,29428.886196120002,53280.36519216 2026-02-27,22:23:55.000,58,11149290,7325,0,1772231034,13137.980611059997,27584.1711699,53280.39314064 2026-02-27,22:23:56.000,58,11149279,7525,0,1772231035,13137.980611059997,28045.430991450005,53280.37217928 2026-02-27,22:23:58.000,58,11149211,7765,0,1772231037,13138.034501540002,34040.50458255,53280.47698608001 2026-02-27,22:23:59.000,58,11149201,7565,0,1772231038,13138.014292610002,33118.20346248,53280.46999896 2026-02-27,22:24:00.000,58,11149300,7245,0,1772231039,13138.027765229992,25739.533684110007,53280.51192168 2026-02-27,22:24:01.000,58,11149237,7805,0,1772231040,13138.034501540002,30812.411892090007,53280.47698608001 2026-02-27,22:24:02.000,58,11149215,7605,0,1772231041,13138.014292610002,33579.35049795,53280.5189088 2026-02-27,22:24:03.000,58,11149278,7125,0,1772231042,13138.014292610002,27123.059380079998,53280.53987016 2026-02-27,22:24:04.000,58,11149230,7125,0,1772231043,13138.014292610002,26661.88414809,53280.553844400005 2026-02-27,22:24:05.000,58,11149200,7365,0,1772231044,13137.980611059997,29890.103722889995,53280.602754240004 2026-02-27,22:24:06.000,58,11149223,7925,0,1772231045,13137.973874750001,32195.881195020003,53280.59576712001 2026-02-27,22:24:07.000,58,11149198,7005,0,1772231046,13138.014292610002,35885.254854419996,53280.56083152 2026-02-27,22:24:09.000,58,11149226,7085,0,1772231048,13137.953665820001,33579.449185770005,53280.61672848001 2026-02-27,22:24:10.000,58,11149279,7484,0,1772231049,13137.960402129997,27584.375594669997,53280.67961256 2026-02-27,22:24:11.000,58,11149223,7605,0,1772231050,13137.987347369992,28506.740156910004,53280.60974136 2026-02-27,22:24:12.000,58,11149287,7645,0,1772231051,13137.946929509992,24817.422890550006,53280.56781864 2026-02-27,22:24:13.000,58,11149228,7005,0,1772231052,13137.906511649991,24817.444037940004,53280.61672848001 2026-02-27,22:24:14.000,58,11149193,7525,0,1772231053,13137.906511649991,33118.457231160006,53280.56781864 2026-02-27,22:24:15.000,58,11149285,7565,0,1772231054,13137.913247960001,33118.49247681,53280.59576712001 2026-02-27,22:24:16.000,58,11149218,7085,0,1772231055,13137.886302719991,29890.35044244,53280.6586512 2026-02-27,22:24:17.000,58,11149219,7565,0,1772231056,13137.906511649991,32657.359539600002,53280.68659968 2026-02-27,22:24:18.000,58,11149203,7245,0,1772231057,13137.852621170001,30812.707955549995,53280.623715600006 2026-02-27,22:24:20.000,58,11149184,6925,0,1772231059,13137.866093789991,29429.22455436,53280.6586512 2026-02-27,22:24:21.000,58,11149272,7125,0,1772231060,13137.866093789991,30351.575018339994,53280.68659968 2026-02-27,22:24:22.000,58,11149248,7365,0,1772231061,13137.859357479996,27123.383640059998,53280.672625440006 2026-02-27,22:24:23.000,58,11149242,6925,0,1772231062,13137.859357479996,32657.472325680006,53280.70057392 2026-02-27,22:24:24.000,58,11149235,7484,0,1772231063,13137.879566409996,31735.11481257,53280.6586512 2026-02-27,22:24:25.000,58,11149203,7484,0,1772231064,13137.926720579992,26201.167109550006,53280.602754240004 2026-02-27,22:24:26.000,58,11149200,6925,0,1772231065,13137.919984269996,28968.162108450008,53280.58179288 2026-02-27,22:24:27.000,58,11149232,7125,0,1772231066,13137.960402129997,29890.470277650005,53280.651664080004 2026-02-27,22:24:28.000,58,11149212,6925,0,1772231067,13137.973874750001,25278.865989480008,53280.61672848001 2026-02-27,22:24:29.000,58,11149216,7365,0,1772231068,13138.027765229992,29890.491425040003,53280.623715600006 2026-02-27,22:24:31.000,58,11149264,6885,0,1772231070,13138.047974159992,28045.896234030006,53280.623715600006 2026-02-27,22:24:32.000,58,11149219,7565,0,1772231071,13138.081655709997,33118.746245489994,53280.64467696001 2026-02-27,22:24:33.000,58,11149208,7285,0,1772231072,13138.088392019992,27123.602163090007,53280.61672848001 2026-02-27,22:24:34.000,58,11149217,7484,0,1772231073,13138.108600949992,31735.319237339994,53280.6586512 2026-02-27,22:24:35.000,58,11149195,7484,0,1772231074,13138.122073569997,27123.637408740004,53280.64467696001 2026-02-27,22:24:36.000,58,11149204,7045,0,1772231075,13138.095128330002,33118.85903157,53280.672625440006 2026-02-27,22:24:37.000,58,11149222,7245,0,1772231076,13138.189436669993,29429.5629126,53280.61672848001 2026-02-27,22:24:38.000,58,11149240,7085,0,1772231077,13138.175964050002,33580.083607470006,53280.59576712001 2026-02-27,22:24:39.000,58,11149206,7405,0,1772231078,13138.175964050002,32196.600206279996,53280.67961256 2026-02-27,22:24:40.000,58,11149227,7805,0,1772231079,13138.229854529993,30351.920425710006,53280.672625440006 2026-02-27,22:24:42.000,58,11149072,7005,0,1772231081,13138.216381910002,33118.950670260005,53280.6586512 2026-02-27,22:24:43.000,58,11149124,7445,0,1772231082,13138.216381910002,28507.367529480005,53280.651664080004 2026-02-27,22:24:44.000,58,11149249,7725,0,1772231083,13138.283745009998,26662.673650650002,53280.70756104 2026-02-27,22:24:45.000,58,11149227,7565,0,1772231084,13138.250063459993,37730.74528494,53280.69358680001 2026-02-27,22:24:46.000,58,11149224,7245,0,1772231085,13138.303953939998,29429.739140849997,53280.672625440006 2026-02-27,22:24:47.000,58,11149257,7845,0,1772231086,13138.324162869998,29890.893225449996,53280.672625440006 2026-02-27,22:24:48.000,58,11149255,7845,0,1772231087,13138.344371799998,31274.362528380007,53280.67961256 2026-02-27,22:24:49.000,58,11149221,7765,0,1772231088,13138.411734899993,28507.360480350006,53280.672625440006 2026-02-27,22:24:50.000,58,11149253,7484,0,1772231089,13138.425207519998,24818.050263120007,53280.69358680001 2026-02-27,22:24:51.000,58,11149260,7005,0,1772231090,13138.526252169999,30352.089604830006,53280.68659968 2026-02-27,22:24:53.000,58,11149251,7484,0,1772231092,13138.58014264999,28046.241641400004,53280.70756104 2026-02-27,22:24:54.000,58,11149225,7484,0,1772231093,13138.634033129994,26201.604155609995,53280.68659968 2026-02-27,22:24:55.000,58,11149239,7405,0,1772231094,13138.64750575,28968.627351029994,53280.68659968 2026-02-27,22:24:56.000,58,11149199,7605,0,1772231095,13138.74181408999,24818.085508770004,53280.70057392 2026-02-27,22:24:57.000,58,11149274,7165,0,1772231096,13138.82938612,31735.636448189995,53280.68659968 2026-02-27,22:24:58.000,58,11149255,7725,0,1772231097,13138.90348552999,29429.781435629993,53280.77743224 2026-02-27,22:24:59.000,58,11149280,6885,0,1772231098,13139.004530179991,28046.220494010005,53280.819354960004 2026-02-27,22:25:00.000,58,11149252,7165,0,1772231099,13139.05168435,29890.907323709995,53280.86127768001 2026-02-27,22:25:01.000,58,11149198,7285,0,1772231100,13139.078629589996,31274.45416707,53280.791406480006 2026-02-27,22:25:02.000,58,11149289,7565,0,1772231101,13139.172937930001,31274.362528380007,53280.78441936001 2026-02-27,22:25:04.000,58,11149238,6805,0,1772231103,13139.368290919992,27123.870030029997,53280.87525192 2026-02-27,22:25:05.000,58,11149179,7325,0,1772231104,13139.449126639993,26201.477271270007,53280.9032004 2026-02-27,22:25:06.000,58,11149271,7525,0,1772231105,13139.523226049998,29429.633403900007,53280.889226160005 2026-02-27,22:25:07.000,58,11149227,7525,0,1772231106,13139.577116529988,31274.235644040004,53280.85429056 2026-02-27,22:25:08.000,58,11149196,7005,0,1772231107,13139.637743319989,27123.68675265,53280.87525192 2026-02-27,22:25:09.000,58,11149189,7405,0,1772231108,13139.684897489999,26662.426931099995,53280.91018752001 2026-02-27,22:25:10.000,58,11149234,7125,0,1772231109,13139.718579039989,29890.561916339997,53281.02198144 2026-02-27,22:25:11.000,58,11149249,7405,0,1772231110,13139.79941475999,31735.227598650003,53281.01499432 2026-02-27,22:25:12.000,58,11149049,7405,0,1772231111,13139.83983261999,26662.37053806,53281.008007200006 2026-02-27,22:25:13.000,58,11149224,7125,0,1772231112,13139.934140959995,29890.477326780005,53281.03595568 2026-02-27,22:25:15.000,58,11149249,7645,0,1772231114,13140.04865823,31273.932531450002,53281.07787840001 2026-02-27,22:25:16.000,58,11149295,7445,0,1772231115,13140.02171298999,28506.895237770004,53281.07787840001 2026-02-27,22:25:17.000,58,11149272,7205,0,1772231116,13140.10254870999,30812.679759029998,53281.14076248 2026-02-27,22:25:18.000,58,11149286,7125,0,1772231117,13140.156439189996,28045.705907519994,53281.154736720004 2026-02-27,22:25:19.000,58,11149234,7125,0,1772231118,13140.156439189996,28967.985880199994,53281.14076248 2026-02-27,22:25:20.000,58,11149237,7325,0,1772231119,13140.14970288,28967.992929329994,53281.20364656 2026-02-27,22:25:21.000,58,11149218,6365,0,1772231120,13140.244011219991,33579.67475793,53281.23858216 2026-02-27,22:25:22.000,58,11149268,7205,0,1772231121,13140.244011219991,33579.611315760005,53281.224607920005 2026-02-27,22:25:23.000,58,11149204,7205,0,1772231122,13140.25074753,30351.441084870006,53281.2525564 2026-02-27,22:25:24.000,58,11149178,7245,0,1772231123,13140.25074753,27584.460184230004,53281.23159504 2026-02-27,22:25:26.000,58,11149199,6805,0,1772231125,13140.331583250001,28506.78950082,53281.28749200001 2026-02-27,22:25:27.000,58,11149254,7205,0,1772231126,13140.284429079991,25739.75220714,53281.294479120006 2026-02-27,22:25:28.000,58,11149276,7365,0,1772231127,13140.311374320001,30351.462232260004,53281.36435032001 2026-02-27,22:25:29.000,58,11149195,7645,0,1772231128,13140.351792180001,29429.104719149997,53281.32941472 2026-02-27,22:25:30.000,58,11149217,7484,0,1772231129,13140.345055869991,34040.73015471001,53281.36435032001 2026-02-27,22:25:31.000,58,11149278,6965,0,1772231130,13140.338319559996,30351.384691829997,53281.37133744 2026-02-27,22:25:32.000,58,11149207,7405,0,1772231131,13140.365264799992,32196.001030230007,53281.42024728 2026-02-27,22:25:33.000,58,11149229,7565,0,1772231132,13140.351792180001,24817.34535012,53281.41326016001 2026-02-27,22:25:34.000,58,11149206,7085,0,1772231133,13140.351792180001,32657.169213090005,53281.36435032001 2026-02-27,22:25:35.000,58,11149215,7605,0,1772231134,13140.385473729992,28506.662616479996,53281.38531168001 2026-02-27,22:25:37.000,58,11149244,7045,0,1772231136,13140.398946349997,25739.519585849994,53281.39928592 2026-02-27,22:25:38.000,58,11149220,7085,0,1772231137,13140.419155279997,31734.60727521,53281.48313136001 2026-02-27,22:25:39.000,58,11149243,7645,0,1772231138,13140.372001110001,26200.631375669996,53281.441208640004 2026-02-27,22:25:40.000,58,11149253,7605,0,1772231139,13140.372001110001,28506.380651280007,53281.50409272001 2026-02-27,22:25:41.000,58,11149277,7525,0,1772231140,13140.358528489996,34040.31425604,53281.490118480004 2026-02-27,22:25:42.000,58,11149199,7645,0,1772231141,13140.385473729992,27122.840857050003,53281.462170000006 2026-02-27,22:25:43.000,58,11149230,7205,0,1772231142,13140.324846939991,30350.996989680003,53281.43422152001 2026-02-27,22:25:44.000,58,11149305,7325,0,1772231143,13140.331583250001,29889.74421726,53281.45518288001 2026-02-27,22:25:45.000,58,11149251,7405,0,1772231144,13140.277692769996,31734.423997830003,53281.441208640004 2026-02-27,22:25:46.000,58,11149250,6925,0,1772231145,13140.277692769996,31734.43809609,53281.511079840006 2026-02-27,22:25:48.000,58,11149249,6685,0,1772231147,13140.2305386,28967.541785010006,53281.50409272001 2026-02-27,22:25:49.000,58,11149252,6925,0,1772231148,13140.21032967,28967.527686750007,53281.41326016001 2026-02-27,22:25:50.000,58,11149237,7725,0,1772231149,13140.16317549999,27122.939544869994,53281.441208640004 2026-02-27,22:25:51.000,58,11149261,7525,0,1772231150,13140.08233977999,30812.263860360006,53281.45518288001 2026-02-27,22:25:52.000,58,11149259,7405,0,1772231151,13140.06886716,22972.517537820007,53281.441208640004 2026-02-27,22:25:53.000,58,11149239,7445,0,1772231152,13140.035185609995,29428.801606559995,53281.46915712 2026-02-27,22:25:54.000,58,11149206,6284,0,1772231153,13139.98129512999,28967.689816740007,53281.39928592 2026-02-27,22:25:55.000,58,11149245,7525,0,1772231154,13139.94761358,31734.705963030006,53281.37133744 2026-02-27,22:25:56.000,58,11149274,6845,0,1772231155,13139.90719572,26662.003983300005,53281.39928592 2026-02-27,22:25:57.000,58,11149233,7525,0,1772231156,13139.86677786,27584.298054240004,53281.37832456 2026-02-27,22:25:59.000,58,11149306,6165,0,1772231158,13139.81962368999,28045.593121440004,53281.30845336 2026-02-27,22:26:00.000,58,11149195,7765,0,1772231159,13139.792678449994,27123.242657459996,53281.38531168001 2026-02-27,22:26:01.000,58,11149230,7245,0,1772231160,13139.806151069999,30351.441084870006,53281.26653064001 2026-02-27,22:26:02.000,58,11149239,7885,0,1772231161,13139.792678449994,28045.63541622,53281.25954352 2026-02-27,22:26:03.000,58,11149233,7484,0,1772231162,13139.745524279999,30812.64451338,53281.26653064001 2026-02-27,22:26:04.000,58,11149216,7285,0,1772231163,13139.792678449994,25278.682712099995,53281.2525564 2026-02-27,22:26:05.000,58,11149240,7005,0,1772231164,13139.785942139999,31273.80564711,53281.18967232 2026-02-27,22:26:06.000,58,11149224,7365,0,1772231165,13139.79941475999,28045.677710999997,53281.21063368 2026-02-27,22:26:07.000,58,11149229,7765,0,1772231166,13139.785942139999,29890.258803749995,53281.175698080006 2026-02-27,22:26:08.000,58,11149228,7125,0,1772231167,13139.86004154999,26662.081523729998,53281.154736720004 2026-02-27,22:26:10.000,58,11149187,7645,0,1772231169,13139.88698679,31734.91743693,53281.16172384 2026-02-27,22:26:11.000,58,11149245,7805,0,1772231170,13139.893723099995,29429.07652263,53281.16871096001 2026-02-27,22:26:12.000,58,11149281,7805,0,1772231171,13139.94761358,31734.868093020006,53281.20364656 2026-02-27,22:26:13.000,58,11149256,7165,0,1772231172,13139.96782251,28506.6203217,53281.09883976001 2026-02-27,22:26:14.000,58,11149232,7165,0,1772231173,13139.98129512999,34962.869144790006,53281.16871096001 2026-02-27,22:26:15.000,58,11149213,7685,0,1772231174,13140.014976679995,33118.18936422,53281.105826880004 2026-02-27,22:26:16.000,58,11149222,7045,0,1772231175,13140.06886716,31273.48843626,53281.112814 2026-02-27,22:26:17.000,58,11149222,7285,0,1772231176,13140.075603469995,27122.939544869994,53281.07089128 2026-02-27,22:26:18.000,58,11149236,7125,0,1772231177,13140.16317549999,27584.01608904,53281.09883976001 2026-02-27,22:26:19.000,58,11149261,7245,0,1772231178,13140.12275763999,28506.232619550006,53281.09185264 2026-02-27,22:26:21.000,58,11149166,7285,0,1772231180,13140.18338442999,30350.820761430004,53281.08486552 2026-02-27,22:26:22.000,58,11149259,7805,0,1772231181,13140.21032967,31734.268916970002,53281.06390416 2026-02-27,22:26:23.000,58,11149238,7205,0,1772231182,13140.2305386,26661.369561600004,53281.04992992001 2026-02-27,22:26:24.000,58,11149263,7405,0,1772231183,13140.217065979996,28506.007047389998,53281.0429428 2026-02-27,22:26:25.000,58,11149198,6685,0,1772231184,13140.21032967,27122.495449680006,53281.07787840001 2026-02-27,22:26:26.000,58,11149267,7605,0,1772231185,13140.257483839996,30811.777470390007,53281.03595568 2026-02-27,22:26:27.000,58,11149247,7565,0,1772231186,13140.223802289991,28044.740176709995,53281.02896856001 2026-02-27,22:26:28.000,58,11149276,6965,0,1772231187,13140.237274909996,29428.26587268,53281.105826880004 2026-02-27,22:26:29.000,58,11149253,7484,0,1772231188,13140.21032967,30350.574041879998,53281.105826880004 2026-02-27,22:26:30.000,58,11149218,7085,0,1772231189,13140.16991181,29889.356515110005,53281.09185264 2026-02-27,22:26:32.000,58,11149294,7205,0,1772231191,13140.19012074,25738.934508060003,53281.112814 2026-02-27,22:26:33.000,58,11149236,6965,0,1772231192,13140.12949395,30350.637484050007,53281.08486552 2026-02-27,22:26:34.000,58,11149203,7565,0,1772231193,13140.10254870999,33578.73017451,53281.03595568 2026-02-27,22:26:35.000,58,11149198,7005,0,1772231194,13140.12275763999,28044.82476627,53281.07787840001 2026-02-27,22:26:36.000,58,11149257,7645,0,1772231195,13140.06886716,32656.471349219995,53281.08486552 2026-02-27,22:26:37.000,58,11149227,7525,0,1772231196,13140.08233977999,30811.939600380007,53281.04992992001 2026-02-27,22:26:38.000,58,11149088,6925,0,1772231197,13140.08907609,29889.56798901,53281.09883976001 2026-02-27,22:26:39.000,58,11149260,7285,0,1772231198,13139.994767749995,26200.335312209994,53281.056917040005 2026-02-27,22:26:40.000,58,11149221,7525,0,1772231199,13140.0284493,28506.16212825,53281.00102008001 2026-02-27,22:26:41.000,58,11149220,7085,0,1772231200,13140.04192191999,32195.528738520006,53281.03595568 2026-02-27,22:26:43.000,58,11149195,7605,0,1772231202,13140.00150405999,28967.393753280005,53281.01499432 2026-02-27,22:26:44.000,58,11149266,7285,0,1772231203,13140.04192191999,26200.497442199994,53281.00102008001 2026-02-27,22:26:45.000,58,11149172,7285,0,1772231204,13140.014976679995,25739.322210209997,53280.99403296 2026-02-27,22:26:46.000,58,11149202,7165,0,1772231205,13140.04192191999,29889.8711016,53280.94512312 2026-02-27,22:26:47.000,58,11149210,7285,0,1772231206,13140.0284493,28506.352454759995,53281.04992992001 2026-02-27,22:26:48.000,58,11149202,7285,0,1772231207,13140.035185609995,27584.03723643,53280.99403296 2026-02-27,22:26:49.000,58,11149208,7405,0,1772231208,13140.00150405999,32195.662671989994,53281.00102008001 2026-02-27,22:26:50.000,58,11149211,7645,0,1772231209,13139.974558819995,31273.31925714,53280.98005872001 2026-02-27,22:26:51.000,58,11149278,7165,0,1772231210,13140.02171298999,27584.02313817,53281.008007200006 2026-02-27,22:26:52.000,58,11149170,7365,0,1772231211,13140.0284493,29889.793561169994,53281.02198144 2026-02-27,22:26:54.000,58,11149181,7645,0,1772231213,13140.014976679995,27122.805611400006,53281.02198144 2026-02-27,22:26:55.000,58,11149297,7525,0,1772231214,13139.98129512999,35423.67782202001,53280.987045840004 2026-02-27,22:26:56.000,58,11149227,7685,0,1772231215,13139.98803144,31734.353506529995,53280.93114888001 2026-02-27,22:26:57.000,58,11149232,7045,0,1772231216,13139.94761358,29428.463248319997,53280.94512312 2026-02-27,22:26:58.000,58,11149197,8005,0,1772231217,13139.92740465,29889.624382049995,53280.96608448 2026-02-27,22:26:59.000,58,11149198,7045,0,1772231218,13139.92740465,28506.056391299993,53280.959097360006 2026-02-27,22:27:00.000,58,11149229,7365,0,1772231219,13139.88698679,30811.819765170003,53280.938136000004 2026-02-27,22:27:01.000,58,11149187,7565,0,1772231220,13139.88025047999,28967.13293547,53280.92416176 2026-02-27,22:27:02.000,58,11149219,7885,0,1772231221,13139.83983261999,29889.39880989,53280.92416176 2026-02-27,22:27:03.000,58,11149248,6725,0,1772231222,13139.84656893,27583.600190369994,53280.83332920001 2026-02-27,22:27:05.000,58,11149254,6965,0,1772231224,13139.84656893,27583.55789559,53280.938136000004 2026-02-27,22:27:06.000,58,11149204,7005,0,1772231225,13139.853305239994,28044.67673454,53280.88223904001 2026-02-27,22:27:07.000,58,11149189,7484,0,1772231226,13139.853305239994,28505.859015659997,53280.88223904001 2026-02-27,22:27:08.000,58,11149221,7285,0,1772231227,13139.83983261999,28044.69788193,53280.840316320006 2026-02-27,22:27:09.000,58,11149258,7045,0,1772231228,13139.84656893,28967.041296780008,53280.81236784001 2026-02-27,22:27:10.000,58,11149263,7645,0,1772231229,13139.86004154999,30811.721077349997,53280.85429056 2026-02-27,22:27:11.000,58,11149258,7125,0,1772231230,13139.86004154999,27122.432007509997,53280.85429056 2026-02-27,22:27:12.000,58,11149194,7125,0,1772231231,13139.86004154999,23433.178183320008,53280.721535280005 2026-02-27,22:27:13.000,58,11149230,7125,0,1772231232,13139.88025047999,27583.635436020006,53280.83332920001 2026-02-27,22:27:14.000,58,11149247,7565,0,1772231233,13139.873514169994,28505.99294913,53280.791406480006 2026-02-27,22:27:16.000,58,11149204,6965,0,1772231235,13139.86004154999,32656.541840520003,53280.74948376 2026-02-27,22:27:17.000,58,11149230,7205,0,1772231236,13139.934140959995,30350.686827960002,53280.7285224 2026-02-27,22:27:18.000,58,11149218,7125,0,1772231237,13139.94761358,30350.72207361,53280.74948376 2026-02-27,22:27:19.000,58,11149256,6885,0,1772231238,13139.98129512999,28044.937552350006,53280.74948376 2026-02-27,22:27:20.000,58,11149240,7005,0,1772231239,13139.98129512999,29889.58208727,53280.770445120004 2026-02-27,22:27:21.000,58,11149227,7445,0,1772231240,13139.98129512999,27583.797566010006,53280.75647088 2026-02-27,22:27:22.000,58,11149236,7365,0,1772231241,13139.954349889995,28044.951650610004,53280.76345800001 2026-02-27,22:27:23.000,58,11149230,7005,0,1772231242,13139.974558819995,30811.897305599996,53280.75647088 2026-02-27,22:27:24.000,58,11149226,7165,0,1772231243,13139.94087726999,30811.86205995,53280.770445120004 2026-02-27,22:27:25.000,58,11149221,7765,0,1772231244,13139.92066833999,29889.455202929996,53280.71454816001 2026-02-27,22:27:27.000,58,11149093,7725,0,1772231246,13139.94087726999,22972.094590020002,53280.721535280005 2026-02-27,22:27:28.000,58,11149105,7925,0,1772231247,13139.92066833999,27122.54479359,53280.6586512 2026-02-27,22:27:29.000,58,11149243,7685,0,1772231248,13139.94761358,27583.642485150005,53280.672625440006 2026-02-27,22:27:30.000,58,11149295,7925,0,1772231249,13139.934140959995,30811.749273869995,53280.602754240004 2026-02-27,22:27:31.000,58,11149221,7845,0,1772231250,13139.94761358,28044.740176709995,53280.70756104 2026-02-27,22:27:32.000,58,11149277,7725,0,1772231251,13139.90719572,33578.659683210004,53280.66563832001 2026-02-27,22:27:33.000,58,11149232,7245,0,1772231252,13139.92740465,27122.39676186,53280.6586512 2026-02-27,22:27:34.000,58,11149232,7325,0,1772231253,13139.934140959995,28505.80967175,53280.63070272 2026-02-27,22:27:35.000,58,11149271,7565,0,1772231254,13139.90045940999,25738.856967629996,53280.63070272 2026-02-27,22:27:36.000,58,11149209,7525,0,1772231255,13139.90719572,26661.186284220006,53280.67961256 2026-02-27,22:27:38.000,58,11149262,7045,0,1772231257,13139.88025047999,31272.811719780002,53280.67961256 2026-02-27,22:27:39.000,58,11149207,7525,0,1772231258,13139.873514169994,34962.05849484001,53280.6586512 2026-02-27,22:27:40.000,58,11149221,7605,0,1772231259,13139.90719572,28966.999001999997,53280.56781864 2026-02-27,22:27:41.000,58,11149210,7045,0,1772231260,13139.88025047999,28505.703934799996,53280.67961256 2026-02-27,22:27:42.000,58,11149272,7125,0,1772231261,13139.92740465,28505.746229580007,53280.57480576001 2026-02-27,22:27:43.000,58,11149233,7685,0,1772231262,13139.913932029995,29889.215532510003,53280.64467696001 2026-02-27,22:27:44.000,58,11149246,7045,0,1772231263,13139.92740465,28966.928510700003,53280.721535280005 2026-02-27,22:27:45.000,58,11149276,7365,0,1772231264,13139.893723099995,32656.140040109996,53280.70057392 2026-02-27,22:27:46.000,58,11149192,7005,0,1772231265,13139.913932029995,24355.23963297,53280.60974136 2026-02-27,22:27:47.000,58,11149260,7205,0,1772231266,13139.934140959995,30811.509603450002,53280.63070272 2026-02-27,22:27:49.000,58,11149276,7005,0,1772231268,13140.035185609995,27583.346421690003,53280.61672848001 2026-02-27,22:27:50.000,58,11149209,7685,0,1772231269,13140.035185609995,28966.843921139996,53280.63070272 2026-02-27,22:27:51.000,58,11149209,7285,0,1772231270,13140.06886716,32194.908415080004,53280.602754240004 2026-02-27,22:27:52.000,58,11149255,7445,0,1772231271,13140.06886716,29889.145041209995,53280.63070272 2026-02-27,22:27:53.000,58,11149266,7085,0,1772231272,13140.08907609,28044.50755542,53280.63768984 2026-02-27,22:27:54.000,58,11149229,7484,0,1772231273,13140.095812399995,26661.003006839994,53280.60974136 2026-02-27,22:27:55.000,58,11149215,7605,0,1772231274,13140.10254870999,25738.715985029994,53280.63768984 2026-02-27,22:27:56.000,58,11149243,7525,0,1772231275,13140.16317549999,29889.152090339994,53280.67961256 2026-02-27,22:27:57.000,58,11149236,7125,0,1772231276,13140.2305386,29889.180286860006,53280.63768984 2026-02-27,22:27:58.000,58,11149246,7125,0,1772231277,13140.257483839996,31272.614344140005,53280.68659968 2026-02-27,22:28:00.000,58,11149204,7165,0,1772231279,13140.284429079991,25277.561900429995,53280.68659968 2026-02-27,22:28:01.000,58,11149208,6965,0,1772231280,13140.345055869991,32656.161187499994,53280.66563832001 2026-02-27,22:28:02.000,58,11149231,7845,0,1772231281,13140.419155279997,29889.24372903,53280.66563832001 2026-02-27,22:28:03.000,58,11149223,7484,0,1772231282,13140.425891589992,29428.040300520006,53280.64467696001 2026-02-27,22:28:04.000,58,11149237,7605,0,1772231283,13140.412418970001,29428.11079182,53280.672625440006 2026-02-27,22:28:05.000,58,11149178,7205,0,1772231284,13140.452836830002,30811.587143879995,53280.791406480006 2026-02-27,22:28:06.000,58,11149236,7085,0,1772231285,13140.526936239992,28505.82377001,53280.7285224 2026-02-27,22:28:07.000,58,11149202,7205,0,1772231286,13140.513463620002,29428.209479640005,53280.74948376 2026-02-27,22:28:08.000,58,11149223,7484,0,1772231287,13140.533672550002,25277.724030419995,53280.80538072 2026-02-27,22:28:09.000,58,11149193,7484,0,1772231288,13140.580826719997,26661.24972639,53280.82634208 2026-02-27,22:28:11.000,58,11149207,7525,0,1772231290,13140.601035649997,25739.004999359997,53280.75647088 2026-02-27,22:28:12.000,58,11149208,7125,0,1772231291,13140.654926130002,28044.796569750004,53280.76345800001 2026-02-27,22:28:13.000,58,11149222,7245,0,1772231292,13140.668398749993,28506.014096519997,53280.80538072 2026-02-27,22:28:14.000,58,11149240,7405,0,1772231293,13140.722289229998,31273.016144549998,53280.76345800001 2026-02-27,22:28:15.000,58,11149233,7685,0,1772231294,13140.782916019998,29428.378658760004,53280.74948376 2026-02-27,22:28:16.000,58,11149240,7285,0,1772231295,13140.816597569989,28967.29506546,53280.76345800001 2026-02-27,22:28:17.000,58,11149268,7245,0,1772231296,13140.857015429989,28967.26686894,53280.8682648 2026-02-27,22:28:18.000,58,11149219,7885,0,1772231297,13140.931114839994,27122.7351201,53280.87525192 2026-02-27,22:28:19.000,58,11149264,7405,0,1772231298,13141.005214249999,27583.889204699997,53280.94512312 2026-02-27,22:28:20.000,58,11149218,7405,0,1772231299,13141.04563211,33579.00509058,53280.86127768001 2026-02-27,22:28:22.000,58,11149233,7685,0,1772231301,13141.16014937999,24355.740121199997,53280.84730344 2026-02-27,22:28:23.000,58,11149255,7565,0,1772231302,13141.173621999995,30811.981895160003,53280.89621328 2026-02-27,22:28:24.000,58,11149262,7125,0,1772231303,13141.254457719995,29889.666676830006,53280.89621328 2026-02-27,22:28:25.000,58,11149243,7685,0,1772231304,13141.32182081999,32656.59118443,53280.89621328 2026-02-27,22:28:26.000,58,11149175,7685,0,1772231305,13141.38918392,28967.29506546,53280.94512312 2026-02-27,22:28:27.000,58,11149210,7605,0,1772231306,13141.443074399991,32656.56298791,53280.94512312 2026-02-27,22:28:28.000,58,11149228,7085,0,1772231307,13141.49022857,31272.938604120005,53280.98005872001 2026-02-27,22:28:29.000,58,11149226,7245,0,1772231308,13141.604745839992,32656.372661400004,53281.02198144 2026-02-27,22:28:30.000,58,11149259,7405,0,1772231309,13141.598009529996,27122.368565340003,53281.09185264 2026-02-27,22:28:31.000,58,11149233,7484,0,1772231310,13141.645163699992,27583.5367482,53281.07787840001 2026-02-27,22:28:44.000,58,11149246,6965,0,1772231323,13142.3861578,28505.33738004,53281.30146624 2026-02-27,22:28:45.000,58,11149253,7645,0,1772231324,13142.40636673,26660.692845120007,53281.30845336 2026-02-27,22:28:46.000,58,11149215,7325,0,1772231325,13142.514147689995,30349.932571049998,53281.30845336 2026-02-27,22:28:47.000,58,11149228,7325,0,1772231326,13142.54109292999,28505.295085260004,53281.441208640004 2026-02-27,22:28:48.000,58,11149225,6205,0,1772231327,13142.594983409996,27582.89527737,53281.41326016001 2026-02-27,22:28:49.000,58,11149204,7005,0,1772231328,13142.62866496,24354.788488649996,53281.40627304 2026-02-27,22:28:50.000,58,11149261,7645,0,1772231329,13142.60171971999,29427.47637012,53281.40627304 2026-02-27,22:28:51.000,58,11149251,7285,0,1772231330,13142.662346509991,28966.209499439996,53281.37832456 2026-02-27,22:28:52.000,58,11149297,7685,0,1772231331,13142.66908282,30810.854034360003,53281.48313136001 2026-02-27,22:28:53.000,58,11149267,7525,0,1772231332,13142.709500680001,26660.43907644,53281.5669768 2026-02-27,22:28:55.000,58,11149234,7365,0,1772231334,13142.68929175,26660.333339489996,53281.58095104001 2026-02-27,22:28:56.000,58,11149197,7685,0,1772231335,13142.696028059996,30349.551918030003,53281.59492528 2026-02-27,22:28:57.000,58,11149214,7165,0,1772231336,13142.64887389,29888.355538649994,53281.51806696 2026-02-27,22:28:58.000,58,11149248,7245,0,1772231337,13142.655610199996,32194.125961650003,53281.53902832 2026-02-27,22:28:59.000,58,11149263,7805,0,1772231338,13142.696028059996,30349.474377599996,53281.629860880006 2026-02-27,22:29:00.000,58,11149210,7205,0,1772231339,13142.675819129996,28965.920485110008,53281.629860880006 2026-02-27,22:29:01.000,58,11149249,7685,0,1772231340,13142.635401269996,35422.06357124999,53281.608899520004 2026-02-27,22:29:02.000,58,11149185,7845,0,1772231341,13142.62192864999,30349.333394999994,53281.629860880006 2026-02-27,22:29:03.000,58,11149245,7685,0,1772231342,13142.60845603,34499.69900901,53281.68575784 2026-02-27,22:29:04.000,58,11149253,7525,0,1772231343,13142.642137579991,33116.27200086,53281.69274496 2026-02-27,22:29:06.000,58,11149296,7165,0,1772231345,13142.594983409996,32655.026277569996,53281.69973208001 2026-02-27,22:29:07.000,58,11149245,7645,0,1772231346,13142.60171971999,27121.198409760007,53281.71370632 2026-02-27,22:29:08.000,58,11149254,7245,0,1772231347,13142.54109292999,33577.33444676999,53281.72069344001 2026-02-27,22:29:09.000,58,11149220,7484,0,1772231348,13142.554565549995,29426.96883276,53281.7067192 2026-02-27,22:29:10.000,58,11149223,7645,0,1772231349,13142.56803817,28965.85704294,53281.678770720006 2026-02-27,22:29:11.000,58,11149265,7484,0,1772231350,13142.52088399999,26198.953682730003,53281.69973208001 2026-02-27,22:29:12.000,58,11149239,7765,0,1772231351,13142.54109292999,30810.57206916,53281.678770720006 2026-02-27,22:29:13.000,58,11149248,6925,0,1772231352,13142.534356619995,28504.794597030006,53281.68575784 2026-02-27,22:29:14.000,58,11149231,7445,0,1772231353,13142.514147689995,32193.949733400004,53281.79056464001 2026-02-27,22:29:15.000,58,11149256,7045,0,1772231354,13142.50741138,29888.235703440005,53281.73466768 2026-02-27,22:29:17.000,58,11149233,7645,0,1772231356,13142.46025720999,32655.167260169997,53281.69274496 2026-02-27,22:29:18.000,58,11149226,7005,0,1772231357,13142.493938759995,27582.444133049998,53281.72069344001 2026-02-27,22:29:19.000,58,11149064,7045,0,1772231358,13142.473729829995,30810.642560459994,53281.75562904 2026-02-27,22:29:20.000,58,11149094,7005,0,1772231359,13142.44678459,31732.943680530007,53281.7067192 2026-02-27,22:29:21.000,58,11149053,7445,0,1772231360,13142.46699352,27121.367588880006,53281.71370632 2026-02-27,22:29:22.000,58,11149243,7525,0,1772231361,13142.493938759995,27121.367588880006,53281.73466768 2026-02-27,22:29:23.000,58,11149224,7205,0,1772231362,13142.493938759995,24815.618313269995,53281.66479648 2026-02-27,22:29:24.000,58,11149256,7085,0,1772231363,13142.48046613999,28504.893284849997,53281.75562904 2026-02-27,22:29:25.000,58,11149224,7125,0,1772231364,13142.50741138,27121.43808018,53281.74864192001 2026-02-27,22:29:26.000,58,11149280,7165,0,1772231365,13142.50067506999,30349.551918030003,53281.7067192 2026-02-27,22:29:28.000,58,11149215,7445,0,1772231367,13142.54782924,28043.802642420007,53281.72069344001 2026-02-27,22:29:29.000,58,11149177,7565,0,1772231368,13142.56130185999,28504.991972670003,53281.69274496 2026-02-27,22:29:30.000,58,11149268,7005,0,1772231369,13142.56803817,33116.532818670006,53281.727680560005 2026-02-27,22:29:31.000,58,11149272,7165,0,1772231370,13142.56130185999,30810.868132620002,53281.75562904 2026-02-27,22:29:32.000,58,11149214,7005,0,1772231371,13142.54782924,31733.084663129994,53281.74864192001 2026-02-27,22:29:33.000,58,11149223,7605,0,1772231372,13142.534356619995,28505.055414839997,53281.71370632 2026-02-27,22:29:34.000,58,11149201,7525,0,1772231373,13142.52762031,30810.825837840006,53281.678770720006 2026-02-27,22:29:35.000,58,11149213,7525,0,1772231374,13142.50741138,32655.406930590005,53281.69973208001 2026-02-27,22:29:36.000,58,11149237,7605,0,1772231375,13142.48720245,25738.053366809996,53281.73466768 2026-02-27,22:29:37.000,58,11149177,7484,0,1772231376,13142.44004827999,28043.87313372,53281.678770720006 2026-02-27,22:29:39.000,58,11149186,6245,0,1772231378,13142.453520899995,31271.87418549,53281.69973208001 2026-02-27,22:29:40.000,58,11149194,6365,0,1772231379,13142.46699352,25737.968777250004,53281.60191240001 2026-02-27,22:29:41.000,58,11149181,6605,0,1772231380,13142.41983934999,26199.101714460005,53281.60191240001 2026-02-27,22:29:42.000,58,11149212,6205,0,1772231381,13142.3861578,27582.58511565,53281.64383512 2026-02-27,22:29:43.000,58,11149222,7205,0,1772231382,13142.36594887,23893.303094939998,53281.67178360001 2026-02-27,22:29:44.000,58,11149209,7525,0,1772231383,13142.332267319995,28965.955730760004,53281.678770720006 2026-02-27,22:29:45.000,58,11149236,6965,0,1772231384,13142.312058389994,30810.628462199995,53281.60191240001 2026-02-27,22:29:46.000,58,11149239,7325,0,1772231385,13142.332267319995,28043.654610690006,53281.61588664 2026-02-27,22:29:47.000,58,11149230,7365,0,1772231386,13142.291849459994,32655.258898860004,53281.68575784 2026-02-27,22:29:48.000,58,11149243,7045,0,1772231387,13142.224486359999,28043.746249379998,53281.53204120001 2026-02-27,22:29:50.000,58,11149175,6805,0,1772231389,13142.136914329989,26660.319241229998,53281.559989680005 2026-02-27,22:29:51.000,58,11149194,7365,0,1772231390,13142.123441709999,30349.678802370006,53281.62287376001 2026-02-27,22:29:52.000,58,11149243,6925,0,1772231391,13142.008924439993,29427.398829690006,53281.52505408 2026-02-27,22:29:53.000,58,11149171,7605,0,1772231392,13141.988715509993,27582.824786070007,53281.54601544 2026-02-27,22:29:54.000,58,11149226,6284,0,1772231393,13141.921352409998,28966.287039870003,53281.59492528 2026-02-27,22:29:55.000,58,11149216,6725,0,1772231394,13141.847252999993,29888.61635646,53281.55300256001 2026-02-27,22:29:56.000,58,11149259,7685,0,1772231395,13141.813571450002,30349.819784969994,53281.462170000006 2026-02-27,22:29:57.000,58,11149208,6565,0,1772231396,13141.820307759997,26660.580059040003,53281.46915712 2026-02-27,22:29:58.000,58,11149215,8045,0,1772231397,13141.705790489992,31272.142052430005,53281.45518288001 2026-02-27,22:29:59.000,58,11149190,7484,0,1772231398,13141.631691080001,28044.04231284,53281.46915712 2026-02-27,22:30:01.000,58,11149164,6245,0,1772231400,13141.537382739996,32194.32333729,53281.4272344 2026-02-27,22:30:02.000,58,11149247,6685,0,1772231401,13141.436338089996,28966.223597699995,53281.4272344 2026-02-27,22:30:03.000,58,11149197,7045,0,1772231402,13141.395920229996,28505.02016919,53281.37832456 2026-02-27,22:30:04.000,58,11149195,7605,0,1772231403,13141.34202974999,23432.268845550003,53281.43422152001 2026-02-27,22:30:05.000,58,11149190,6284,0,1772231404,13141.335293439995,33116.45527824,53281.33640184001 2026-02-27,22:30:06.000,58,11149169,6965,0,1772231405,13141.254457719995,28504.85099007,53281.37133744 2026-02-27,22:30:07.000,58,11149235,6805,0,1772231406,13141.22077616999,27121.318244969996,53281.28050488 2026-02-27,22:30:08.000,58,11149262,6445,0,1772231407,13141.234248789995,32655.12496539,53281.273517760004 2026-02-27,22:30:09.000,58,11149064,6324,0,1772231408,13141.18035830999,35421.929637780006,53281.28749200001 2026-02-27,22:30:10.000,58,11149282,7365,0,1772231409,13141.18035830999,29888.017180409995,53281.322427600004 2026-02-27,22:30:12.000,58,11149070,6485,0,1772231411,13141.08604997,32193.752357759993,53281.18967232 2026-02-27,22:30:13.000,58,11149215,6805,0,1772231412,13141.05910472999,33116.03937957001,53281.23159504 2026-02-27,22:30:14.000,58,11149232,7165,0,1772231413,13141.032159489994,24815.202414600004,53281.09883976001 2026-02-27,22:30:15.000,58,11149237,7845,0,1772231414,13140.971532699994,28043.24576115,53281.154736720004 2026-02-27,22:30:16.000,58,11149203,7645,0,1772231415,13140.99847793999,28043.259859409998,53281.20364656 2026-02-27,22:30:17.000,58,11149193,6685,0,1772231416,13140.958060079989,28043.316252450008,53281.1826852 2026-02-27,22:30:18.000,58,11149221,7645,0,1772231417,13140.931114839994,28965.596225129993,53281.19665944001 2026-02-27,22:30:19.000,58,11149262,6324,0,1772231418,13140.883960669998,30349.051429800005,53281.126788240006 2026-02-27,22:30:20.000,58,11149271,6645,0,1772231419,13140.897433289989,31732.471388820006,53281.18967232 2026-02-27,22:30:21.000,58,11149219,6725,0,1772231420,13140.863751739998,32193.597276900007,53281.154736720004 2026-02-27,22:30:23.000,58,11149223,6605,0,1772231422,13140.823333879998,32654.786607150003,53281.09883976001 2026-02-27,22:30:24.000,58,11149213,7525,0,1772231423,13140.830070189993,29887.81980477,53281.056917040005 2026-02-27,22:30:25.000,58,11149271,6805,0,1772231424,13140.769443399993,31732.513683600002,53281.06390416 2026-02-27,22:30:26.000,58,11149233,7765,0,1772231425,13140.735761849988,30810.163219619993,53281.02198144 2026-02-27,22:30:27.000,58,11149196,7165,0,1772231426,13140.708816609993,27121.008083249995,53281.056917040005 2026-02-27,22:30:28.000,58,11149225,7605,0,1772231427,13140.722289229998,28504.428042269996,53281.02896856001 2026-02-27,22:30:29.000,58,11149191,7685,0,1772231428,13140.729025539993,31271.345500740004,53280.98005872001 2026-02-27,22:30:30.000,58,11149182,6084,0,1772231429,13140.749234469993,30349.044380670006,53280.987045840004 2026-02-27,22:30:31.000,58,11149226,6485,0,1772231430,13140.708816609993,29426.743260600007,53280.959097360006 2026-02-27,22:30:32.000,58,11149240,6324,0,1772231431,13140.654926130002,31732.555978379998,53280.98005872001 2026-02-27,22:30:34.000,58,11149231,6805,0,1772231433,13140.641453509998,25737.581075099995,53280.95211024001 2026-02-27,22:30:35.000,58,11149177,6925,0,1772231434,13140.621244579997,28504.505582700003,53280.9032004 2026-02-27,22:30:36.000,58,11149250,6284,0,1772231435,13140.627980889993,28504.54787748,53280.889226160005 2026-02-27,22:30:37.000,58,11149187,7765,0,1772231436,13140.607771959993,28965.744256859994,53280.840316320006 2026-02-27,22:30:38.000,58,11149245,6765,0,1772231437,13140.580826719997,26198.81974926,53280.83332920001 2026-02-27,22:30:39.000,58,11149165,6645,0,1772231438,13140.621244579997,34038.48853137001,53280.770445120004 2026-02-27,22:30:40.000,58,11149194,6685,0,1772231439,13140.567354099992,33577.28510286,53280.80538072 2026-02-27,22:30:41.000,58,11149207,7845,0,1772231440,13140.607771959993,30349.25585457,53280.84730344 2026-02-27,22:30:42.000,58,11149246,6485,0,1772231441,13140.587563029992,24354.2598039,53280.80538072 2026-02-27,22:30:43.000,58,11149196,6565,0,1772231442,13140.547145169992,31271.585171159997,53280.791406480006 2026-02-27,22:30:45.000,58,11149177,7605,0,1772231444,13140.574090410002,28043.40084201,53280.7285224 2026-02-27,22:30:46.000,58,11149232,7325,0,1772231445,13140.533672550002,29426.848997549998,53280.71454816001 2026-02-27,22:30:47.000,58,11149202,7525,0,1772231446,13140.506727309992,29887.98193476,53280.68659968 2026-02-27,22:30:48.000,58,11149242,7165,0,1772231447,13140.520199929997,32654.906442360007,53280.70756104 2026-02-27,22:30:49.000,58,11149241,7565,0,1772231448,13140.513463620002,31271.39484465,53280.602754240004 2026-02-27,22:30:50.000,58,11149248,7405,0,1772231449,13140.540408859997,29887.840952159997,53280.7285224 2026-02-27,22:30:51.000,58,11149194,6284,0,1772231450,13140.499990999997,28965.546881219998,53280.721535280005 2026-02-27,22:30:52.000,58,11149241,7205,0,1772231451,13140.452836830002,29426.623425390004,53280.67961256 2026-02-27,22:30:53.000,58,11149258,6645,0,1772231452,13140.446100519992,28965.36360384,53280.68659968 2026-02-27,22:30:54.000,58,11149278,6525,0,1772231453,13140.446100519992,27581.908399170003,53280.64467696001 2026-02-27,22:30:56.000,58,11149321,7085,0,1772231455,13140.432627900002,24814.871105490005,53280.66563832001 2026-02-27,22:30:57.000,58,11149226,7325,0,1772231456,13140.365264799992,33115.55298959999,53280.6586512 2026-02-27,22:30:58.000,58,11149242,7525,0,1772231457,13140.358528489996,28042.780518569998,53280.64467696001 2026-02-27,22:30:59.000,58,11149239,6885,0,1772231458,13140.372001110001,28503.92050491,53280.58179288 2026-02-27,22:31:00.000,58,11149225,7685,0,1772231459,13140.351792180001,29426.19342846,53280.63070272 2026-02-27,22:31:01.000,58,11149250,6245,0,1772231460,13140.284429079991,35882.273072430005,53280.60974136 2026-02-27,22:31:02.000,58,11149214,6365,0,1772231461,13140.297901699996,29887.31931654,53280.67961256 2026-02-27,22:31:03.000,58,11149258,6525,0,1772231462,13140.291165390001,22508.825766420006,53280.61672848001 2026-02-27,22:31:04.000,58,11149264,6445,0,1772231463,13140.277692769996,28964.947705169994,53280.64467696001 2026-02-27,22:31:05.000,58,11149237,6765,0,1772231464,13140.25074753,30348.445204620002,53280.58878 2026-02-27,22:31:07.000,58,11149212,7365,0,1772231466,13140.264220149991,32193.005149980003,53280.58878 2026-02-27,22:31:08.000,58,11149241,6725,0,1772231467,13140.257483839996,29887.291120020003,53280.56083152 2026-02-27,22:31:09.000,58,11149236,6324,0,1772231468,13140.284429079991,37265.657785799995,53280.53288304 2026-02-27,22:31:10.000,58,11149230,6365,0,1772231469,13140.284429079991,28042.646585099996,53280.57480576001 2026-02-27,22:31:11.000,58,11149234,7245,0,1772231470,13140.351792180001,31270.76747208,53280.52589592001 2026-02-27,22:31:12.000,58,11149239,7645,0,1772231471,13140.331583250001,28964.989999950005,53280.56083152 2026-02-27,22:31:13.000,58,11149206,7405,0,1772231472,13140.358528489996,30348.536843309994,53280.57480576001 2026-02-27,22:31:14.000,58,11149189,7765,0,1772231473,13140.372001110001,28965.138031680006,53280.54685728001 2026-02-27,22:31:15.000,58,11149247,6485,0,1772231474,13140.378737419996,32654.279069790005,53280.53987016 2026-02-27,22:31:16.000,58,11149252,6124,0,1772231475,13140.385473729992,32193.146132580005,53280.56781864 2026-02-27,22:31:18.000,58,11149277,7685,0,1772231477,13140.378737419996,30348.628482,53280.53288304 2026-02-27,22:31:19.000,58,11149233,6605,0,1772231478,13140.432627900002,29426.36260758,53280.53288304 2026-02-27,22:31:20.000,58,11149280,7085,0,1772231479,13140.432627900002,28042.858059000006,53280.5189088 2026-02-27,22:31:21.000,58,11149209,6725,0,1772231480,13140.459573139997,32193.280066050007,53280.5189088 2026-02-27,22:31:22.000,58,11149061,6605,0,1772231481,13140.466309449992,28504.06853664,53280.553844400005 2026-02-27,22:31:23.000,58,11149041,6565,0,1772231482,13140.452836830002,34037.91050271,53280.51192168 2026-02-27,22:31:24.000,58,11149057,6765,0,1772231483,13140.432627900002,31732.118932319994,53280.54685728001 2026-02-27,22:31:25.000,58,11149181,7525,0,1772231484,13140.452836830002,28504.103782289996,53280.54685728001 2026-02-27,22:31:26.000,58,11149249,6725,0,1772231485,13140.425891589992,32654.405954129994,53280.5189088 2026-02-27,22:31:27.000,58,11149231,6805,0,1772231486,13140.446100519992,30809.838959639994,53280.51192168 2026-02-27,22:31:29.000,58,11149204,7165,0,1772231488,13140.452836830002,26198.305162770004,53280.504934560005 2026-02-27,22:31:30.000,58,11149253,7484,0,1772231489,13140.506727309992,28965.229670369998,53280.46999896 2026-02-27,22:31:31.000,58,11149256,6205,0,1772231490,13140.526936239992,30348.670776779996,53280.49096032 2026-02-27,22:31:32.000,58,11149203,6565,0,1772231491,13140.553881480002,32193.315311700004,53280.49096032 2026-02-27,22:31:33.000,58,11149264,6925,0,1772231492,13140.627980889993,36343.72322049001,53280.44903760001 2026-02-27,22:31:34.000,58,11149233,7805,0,1772231493,13140.654926130002,22970.297061870006,53280.47698608001 2026-02-27,22:31:35.000,58,11149242,6445,0,1772231494,13140.654926130002,30348.698973299994,53280.5189088 2026-02-27,22:31:36.000,58,11149208,6525,0,1772231495,13140.695343990003,31732.140079710007,53280.51192168 2026-02-27,22:31:37.000,58,11149255,7885,0,1772231496,13140.789652329993,32193.273016920008,53280.435063360004 2026-02-27,22:31:38.000,58,11149246,6485,0,1772231497,13140.803124949998,29426.35555845,53280.49794744001 2026-02-27,22:31:40.000,58,11149217,6965,0,1772231499,13140.917642219989,29887.446200880004,53280.52589592001 2026-02-27,22:31:41.000,58,11149223,7005,0,1772231500,13140.944587459999,32193.223673009998,53280.49794744001 2026-02-27,22:31:42.000,58,11149300,6525,0,1772231501,13141.025423179999,30348.586187220004,53280.54685728001 2026-02-27,22:31:43.000,58,11149222,7525,0,1772231502,13141.06584104,27120.549889800008,53280.56781864 2026-02-27,22:31:44.000,58,11149232,7525,0,1772231503,13141.12646783,29887.389807839994,53280.53288304 2026-02-27,22:31:45.000,58,11149243,7885,0,1772231504,13141.18035830999,28503.941652299996,53280.49794744001 2026-02-27,22:31:46.000,58,11149279,7005,0,1772231505,13141.16014937999,30348.508646789996,53280.53987016 2026-02-27,22:31:47.000,58,11149253,7925,0,1772231506,13141.24772141,27120.49349676,53280.602754240004 2026-02-27,22:31:48.000,58,11149253,6805,0,1772231507,13141.28140295999,31731.942704069996,53280.623715600006 2026-02-27,22:31:49.000,58,11149284,7165,0,1772231508,13141.30161188999,31270.852061640006,53280.64467696001 2026-02-27,22:31:51.000,58,11149211,6845,0,1772231510,13141.40265653999,30348.48045027,53280.58179288 2026-02-27,22:31:52.000,58,11149250,7165,0,1772231511,13141.422865469991,27581.492500499997,53280.56083152 2026-02-27,22:31:53.000,58,11149211,7765,0,1772231512,13141.463283329991,30809.521748789994,53280.623715600006 2026-02-27,22:31:54.000,58,11149222,6284,0,1772231513,13141.510437500001,32192.948756939993,53280.672625440006 2026-02-27,22:31:55.000,58,11149248,6245,0,1772231514,13141.510437500001,25736.88321123,53280.69358680001 2026-02-27,22:31:56.000,58,11149278,7125,0,1772231515,13141.584536909992,28503.74427666,53280.66563832001 2026-02-27,22:31:57.000,58,11149249,7805,0,1772231516,13141.598009529996,28503.701981880004,53280.7285224 2026-02-27,22:31:58.000,58,11149269,6805,0,1772231517,13141.598009529996,28042.519700760007,53280.68659968 2026-02-27,22:31:59.000,58,11149275,7484,0,1772231518,13141.624954769992,31270.555998180003,53280.71454816001 2026-02-27,22:32:00.000,58,11149250,6365,0,1772231519,13141.678845249997,28964.764427789996,53280.69358680001 2026-02-27,22:32:02.000,58,11149228,6284,0,1772231521,13141.705790489992,28964.72213301,53280.721535280005 2026-02-27,22:32:03.000,58,11149246,7205,0,1772231522,13141.739472039997,34498.486558649995,53280.721535280005 2026-02-27,22:32:04.000,58,11149191,7045,0,1772231523,13141.793362520002,32192.694988260002,53280.77743224 2026-02-27,22:32:05.000,58,11149187,6725,0,1772231524,13141.840516689997,33114.96791181,53280.84730344 2026-02-27,22:32:06.000,58,11149263,6805,0,1772231525,13141.867461929993,31731.533854530004,53280.7983936 2026-02-27,22:32:07.000,58,11149216,7245,0,1772231526,13141.928088719993,25275.390768390003,53280.78441936001 2026-02-27,22:32:08.000,58,11149254,6165,0,1772231527,13141.955033959988,29886.804730050004,53280.80538072 2026-02-27,22:32:09.000,58,11149264,6485,0,1772231528,13142.035869679989,25736.432066909998,53280.7983936 2026-02-27,22:32:10.000,58,11149250,7085,0,1772231529,13142.069551229994,30347.951765520003,53280.81236784001 2026-02-27,22:32:11.000,58,11149220,7245,0,1772231530,13142.123441709999,28503.293132339997,53280.82634208 2026-02-27,22:32:13.000,58,11149221,6565,0,1772231532,13142.184068499999,28503.335427119993,53280.88223904001 2026-02-27,22:32:14.000,58,11149232,7085,0,1772231533,13142.224486359999,29886.790631790005,53280.96608448 2026-02-27,22:32:15.000,58,11149280,6284,0,1772231534,13142.26490422,33114.728241389996,53280.9032004 2026-02-27,22:32:16.000,58,11149243,7765,0,1772231535,13142.312058389994,31731.336478890007,53280.99403296 2026-02-27,22:32:17.000,58,11149261,6725,0,1772231536,13142.352476249995,30809.11994838,53280.95211024001 2026-02-27,22:32:18.000,58,11149303,6765,0,1772231537,13142.392894109995,30347.902421609993,53280.987045840004 2026-02-27,22:32:19.000,58,11149298,7005,0,1772231538,13142.37942148999,29425.587203279996,53281.03595568 2026-02-27,22:32:20.000,58,11149195,7525,0,1772231539,13142.3861578,30347.881274219995,53281.008007200006 2026-02-27,22:32:21.000,58,11149246,6124,0,1772231540,13142.473729829995,29425.608350669994,53281.07089128 2026-02-27,22:32:22.000,58,11149333,6685,0,1772231541,13142.44678459,26197.635495420007,53281.105826880004 2026-02-27,22:32:24.000,58,11149260,6165,0,1772231543,13142.46025720999,32192.5399074,53281.13377536 2026-02-27,22:32:25.000,58,11149222,6245,0,1772231544,13142.48720245,30809.070604470005,53281.11980112001 2026-02-27,22:32:26.000,58,11149232,7205,0,1772231545,13142.52088399999,30347.83897944,53281.11980112001 2026-02-27,22:32:27.000,58,11149253,6845,0,1772231546,13142.54109292999,28503.293132339997,53281.1826852 2026-02-27,22:32:28.000,58,11149265,7805,0,1772231547,13142.60845603,28042.061507310005,53281.16172384 2026-02-27,22:32:29.000,58,11149238,7245,0,1772231548,13142.642137579991,29886.607354410007,53281.1826852 2026-02-27,22:32:30.000,58,11149232,7484,0,1772231549,13142.662346509991,27119.68989594,53281.224607920005 2026-02-27,22:32:31.000,58,11149275,7845,0,1772231550,13142.702764369991,28503.032314530006,53281.26653064001 2026-02-27,22:32:32.000,58,11149218,7245,0,1772231551,13142.64887389,26658.437123519994,53281.294479120006 2026-02-27,22:32:33.000,58,11149255,7045,0,1772231552,13142.68929175,29886.409978769996,53281.30146624 2026-02-27,22:32:35.000,58,11149267,8005,0,1772231554,13142.770127470001,32192.004173520007,53281.35037608 2026-02-27,22:32:36.000,58,11149231,6885,0,1772231555,13142.776863779996,25735.882234770004,53281.30845336 2026-02-27,22:32:37.000,58,11149240,6445,0,1772231556,13142.837490569997,32191.91253483,53281.37133744 2026-02-27,22:32:38.000,58,11149256,6445,0,1772231557,13142.871172120002,29886.085718789996,53281.441208640004 2026-02-27,22:32:39.000,58,11149237,7045,0,1772231558,13142.911589980002,31730.680909799994,53281.39928592 2026-02-27,22:32:40.000,58,11149216,6284,0,1772231559,13142.985689389992,28963.721156550004,53281.37832456 2026-02-27,22:32:41.000,58,11149253,6925,0,1772231560,13143.046316179993,28502.503629779996,53281.4272344 2026-02-27,22:32:42.000,58,11149258,7285,0,1772231561,13143.093470350002,27119.069572499997,53281.47614424 2026-02-27,22:32:43.000,58,11149260,7365,0,1772231562,13143.160833449998,30347.03537862,53281.462170000006 2026-02-27,22:32:44.000,58,11149271,7845,0,1772231563,13143.228196549993,33113.84710014,53281.4971056 2026-02-27,22:32:46.000,58,11149212,6165,0,1772231565,13143.356186439989,30346.845052110002,53281.53902832 2026-02-27,22:32:47.000,58,11149226,6925,0,1772231566,13143.470703709994,28502.256910230004,53281.55300256001 2026-02-27,22:32:48.000,58,11149245,6805,0,1772231567,13143.53806680999,26196.43009419,53281.490118480004 2026-02-27,22:32:49.000,58,11149253,7565,0,1772231568,13143.53806680999,24351.799657530006,53281.51806696 2026-02-27,22:32:50.000,58,11149230,6324,0,1772231569,13143.591957289995,28963.1219805,53281.5669768 2026-02-27,22:32:51.000,58,11149268,7405,0,1772231570,13143.63911145999,24812.82685779,53281.629860880006 2026-02-27,22:32:52.000,58,11149230,7285,0,1772231571,13143.69973824999,34035.59838806999,53281.629860880006 2026-02-27,22:32:53.000,58,11149220,7365,0,1772231572,13143.72668349,27579.561038879998,53281.60191240001 2026-02-27,22:32:54.000,58,11149262,6205,0,1772231573,13143.78057396999,34957.758525540004,53281.636848 2026-02-27,22:32:55.000,58,11149240,6284,0,1772231574,13143.868146,30807.456353700007,53281.72069344001 2026-02-27,22:32:57.000,58,11149235,6765,0,1772231576,13143.895091239996,31268.49765222,53281.7416548 2026-02-27,22:32:58.000,58,11149299,6685,0,1772231577,13143.942245409991,28962.755425740004,53281.78357752 2026-02-27,22:32:59.000,58,11149243,6725,0,1772231578,13143.955718029996,30346.203581280002,53281.83248736 2026-02-27,22:33:00.000,58,11149242,6205,0,1772231579,13143.989399580001,33574.13414174999,53281.80453888 2026-02-27,22:33:01.000,58,11149239,6805,0,1772231580,13144.056762679997,31729.468459440002,53281.79056464001 2026-02-27,22:33:02.000,58,11149276,7085,0,1772231581,13144.029817440001,29884.91556321,53281.8813972 2026-02-27,22:33:03.000,58,11149196,6445,0,1772231582,13144.083707919992,28040.34856872,53281.90235856 2026-02-27,22:33:04.000,58,11149223,7925,0,1772231583,13144.097180539997,26195.732230320005,53281.944281280004 2026-02-27,22:33:05.000,58,11149043,6405,0,1772231584,13144.151071020002,23428.969852709997,53281.95825552001 2026-02-27,22:33:06.000,58,11149060,6365,0,1772231585,13144.178016259997,27117.984006479994,53282.00716536001 2026-02-27,22:33:08.000,58,11149246,6365,0,1772231587,13144.285797219993,29884.838022779993,53281.993191120004 2026-02-27,22:33:09.000,58,11149277,7765,0,1772231588,13144.326215079993,27579.152189340006,53281.95825552001 2026-02-27,22:33:10.000,58,11149211,7645,0,1772231589,13144.380105559998,30345.970959989994,53281.993191120004 2026-02-27,22:33:11.000,58,11149203,6565,0,1772231590,13144.440732349998,30345.935714339998,53281.98620400001 2026-02-27,22:33:12.000,58,11149218,6365,0,1772231591,13144.427259729993,28501.439211150006,53282.02812672 2026-02-27,22:33:13.000,58,11149243,6885,0,1772231592,13144.487886519993,28962.600344880004,53282.14690776 2026-02-27,22:33:14.000,58,11149196,7085,0,1772231593,13144.528304379994,32651.727284730005,53282.063062320005 2026-02-27,22:33:15.000,58,11149223,6885,0,1772231594,13144.575458549989,29423.719183830006,53282.12594640001 2026-02-27,22:33:16.000,58,11149255,6565,0,1772231595,13144.541776999999,31729.412066400007,53282.07004944 2026-02-27,22:33:17.000,58,11149189,7645,0,1772231596,13144.575458549989,28962.614443140003,53282.18883048 2026-02-27,22:33:19.000,58,11149188,7605,0,1772231598,13144.629349029994,28040.292175680006,53282.20979184 2026-02-27,22:33:20.000,58,11149193,6885,0,1772231599,13144.642821649999,28040.313323070004,53282.23774032 2026-02-27,22:33:21.000,58,11149206,7325,0,1772231600,13144.649557959994,28962.551000969994,53282.181843360006 2026-02-27,22:33:22.000,58,11149284,7685,0,1772231601,13144.629349029994,32190.502708829998,53282.20280472001 2026-02-27,22:33:23.000,58,11149224,6565,0,1772231602,13144.602403789999,28962.593295750004,53282.22376608001 2026-02-27,22:33:24.000,58,11149246,6565,0,1772231603,13144.588931169994,28962.529853579996,53282.23774032 2026-02-27,22:33:25.000,58,11149220,6685,0,1772231604,13144.561985929999,28501.396916369995,53282.29363728001 2026-02-27,22:33:26.000,58,11149225,7085,0,1772231605,13144.521568069998,28501.319375940002,53282.24472744 2026-02-27,22:33:27.000,58,11149280,6525,0,1772231606,13144.501359139998,25734.458310510003,53282.33556 2026-02-27,22:33:28.000,58,11149217,6765,0,1772231607,13144.487886519993,28501.284130290005,53282.34254712001 2026-02-27,22:33:30.000,58,11149249,6885,0,1772231609,13144.427259729993,29423.46541515,53282.2656888 2026-02-27,22:33:31.000,58,11149227,6885,0,1772231610,13144.454204969988,25273.156194180003,53282.28665016 2026-02-27,22:33:32.000,58,11149195,7845,0,1772231611,13144.447468659993,34956.9972195,53282.29363728001 2026-02-27,22:33:33.000,58,11149229,7645,0,1772231612,13144.440732349998,31267.835034000003,53282.37049560001 2026-02-27,22:33:34.000,58,11149192,6445,0,1772231613,13144.467677589993,26656.491563639996,53282.32158576001 2026-02-27,22:33:35.000,58,11149214,7245,0,1772231614,13144.433996039988,28501.079705519995,53282.33556 2026-02-27,22:33:36.000,58,11149224,6525,0,1772231615,13144.420523419998,28039.805785710007,53282.300624400006 2026-02-27,22:33:37.000,58,11149247,7765,0,1772231616,13144.427259729993,31728.86223426,53282.39145696001 2026-02-27,22:33:38.000,58,11149257,7005,0,1772231617,13144.440732349998,28962.050512739996,53282.33556 2026-02-27,22:33:39.000,58,11149188,7165,0,1772231618,13144.460941279998,26195.16125079,53282.328572880004 2026-02-27,22:33:41.000,58,11149206,7325,0,1772231620,13144.528304379994,32651.064666510007,53282.31459864 2026-02-27,22:33:42.000,58,11149210,7045,0,1772231621,13144.521568069998,30345.43522611,53282.38446984 2026-02-27,22:33:43.000,58,11149209,6885,0,1772231622,13144.561985929999,28961.972972310003,53282.34254712001 2026-02-27,22:33:44.000,58,11149247,6925,0,1772231623,13144.561985929999,28500.917575529995,53282.328572880004 2026-02-27,22:33:45.000,58,11149245,6525,0,1772231624,13144.575458549989,25734.119952270004,53282.38446984 2026-02-27,22:33:46.000,58,11149236,6284,0,1772231625,13144.663030579999,26656.421072340003,53282.41241832 2026-02-27,22:33:47.000,58,11149253,6885,0,1772231626,13144.67650319999,32190.044515379996,53282.447353920004 2026-02-27,22:33:48.000,58,11149234,7005,0,1772231627,13144.710184749994,26195.358626429996,53282.41241832 2026-02-27,22:33:49.000,58,11149222,7325,0,1772231628,13144.76407523,29884.43622237,53282.447353920004 2026-02-27,22:33:50.000,58,11149245,7845,0,1772231629,13144.76407523,30345.618503489997,53282.43337968 2026-02-27,22:33:52.000,58,11149276,6645,0,1772231631,13144.851647259995,32651.381877360007,53282.496263760004 2026-02-27,22:33:53.000,58,11149254,6645,0,1772231632,13144.88532881,27578.89842066,53282.468315280006 2026-02-27,22:33:54.000,58,11149253,7965,0,1772231633,13144.92574667,28040.073652649997,53282.51023800001 2026-02-27,22:33:55.000,58,11149257,6765,0,1772231634,13144.952691909995,33112.57825674,53282.496263760004 2026-02-27,22:33:56.000,58,11149236,6205,0,1772231635,13145.00658239,30806.998160250005,53282.447353920004 2026-02-27,22:33:57.000,58,11149197,6925,0,1772231636,13145.033527629996,29884.661794529995,53282.447353920004 2026-02-27,22:33:58.000,58,11149241,7365,0,1772231637,13145.04026393999,33112.698091950006,53282.50325088 2026-02-27,22:33:59.000,58,11149236,7245,0,1772231638,13145.073945489996,28962.388870979994,53282.496263760004 2026-02-27,22:34:00.000,58,11149154,6565,0,1772231639,13145.10762704,24812.18538696,53282.43337968 2026-02-27,22:34:01.000,58,11149244,7325,0,1772231640,13145.12783597,29884.675892789994,53282.53119936 2026-02-27,22:34:03.000,58,11149223,6725,0,1772231642,13145.201935379991,28501.32642507,53282.55216072 2026-02-27,22:34:04.000,58,11149239,6805,0,1772231643,13145.174990139996,34034.96396637001,53282.50325088 2026-02-27,22:34:05.000,58,11149251,7805,0,1772231644,13145.215407999996,30806.977012860007,53282.517225120006 2026-02-27,22:34:06.000,58,11149181,6845,0,1772231645,13145.208671690001,27579.088747169997,53282.566134960005 2026-02-27,22:34:07.000,58,11149220,7325,0,1772231646,13145.228880620001,32651.565154740005,53282.52421224 2026-02-27,22:34:08.000,58,11149235,7165,0,1772231647,13145.222144309992,26656.78057797,53282.566134960005 2026-02-27,22:34:09.000,58,11149219,7725,0,1772231648,13145.222144309992,28040.263979159994,53282.55914784001 2026-02-27,22:34:10.000,58,11149234,7245,0,1772231649,13145.222144309992,27579.109894559995,53282.53818648001 2026-02-27,22:34:11.000,58,11149238,7165,0,1772231650,13145.235616929996,27117.941711699998,53282.55914784001 2026-02-27,22:34:12.000,58,11149230,7245,0,1772231651,13145.255825859997,30807.04750416,53282.60805768001 2026-02-27,22:34:14.000,58,11149310,7125,0,1772231653,13145.323188959992,28962.515755319997,53282.58709632001 2026-02-27,22:34:15.000,58,11149204,7365,0,1772231654,13145.309716340002,32190.502708829998,53282.5801092 2026-02-27,22:34:16.000,58,11149221,7565,0,1772231655,13145.269298480001,31729.33452597,53282.59408344 2026-02-27,22:34:17.000,58,11149222,7245,0,1772231656,13145.329925270002,32651.60744952,53282.615044800004 2026-02-27,22:34:18.000,58,11149210,7165,0,1772231657,13145.343397889992,25273.402913729995,53282.62901904001 2026-02-27,22:34:19.000,58,11149263,7525,0,1772231658,13145.309716340002,31729.355673359998,53282.62203192 2026-02-27,22:34:20.000,58,11149262,7085,0,1772231659,13145.316452649997,27579.102845429996,53282.663954640004 2026-02-27,22:34:21.000,58,11149248,7205,0,1772231660,13145.329925270002,29884.725236700004,53282.62203192 2026-02-27,22:34:22.000,58,11149173,7725,0,1772231661,13145.316452649997,27578.983010220007,53282.64299328 2026-02-27,22:34:23.000,58,11149207,7605,0,1772231662,13145.336661579997,25734.416015730007,53282.663954640004 2026-02-27,22:34:25.000,58,11149243,7325,0,1772231664,13145.296243719997,30345.681945660006,53282.65696752001 2026-02-27,22:34:26.000,58,11149207,7445,0,1772231665,13145.323188959992,30806.807833740007,53282.566134960005 2026-02-27,22:34:27.000,58,11149200,7205,0,1772231666,13145.323188959992,35418.052616279994,53282.65696752001 2026-02-27,22:34:28.000,58,11149213,7445,0,1772231667,13145.350134200002,32651.29023867,53282.60805768001 2026-02-27,22:34:29.000,58,11149197,7484,0,1772231668,13145.383815749992,29423.338530809997,53282.6499804 2026-02-27,22:34:30.000,58,11149223,7285,0,1772231669,13145.363606819992,32190.1432032,53282.69889024 2026-02-27,22:34:31.000,58,11149172,7005,0,1772231670,13145.323188959992,28962.113954910004,53282.684916000006 2026-02-27,22:34:32.000,58,11149241,7805,0,1772231671,13145.336661579997,28501.03741074,53282.636006160006 2026-02-27,22:34:33.000,58,11149221,7565,0,1772231672,13145.323188959992,30345.555061320003,53282.615044800004 2026-02-27,22:34:34.000,58,11149197,7445,0,1772231673,13145.316452649997,27578.72924154,53282.62203192 2026-02-27,22:34:36.000,58,11149201,7565,0,1772231675,13145.289507410002,30806.72324418,53282.5801092 2026-02-27,22:34:37.000,58,11149195,7645,0,1772231676,13145.282771099992,32190.129104940002,53282.566134960005 2026-02-27,22:34:38.000,58,11149221,7525,0,1772231677,13145.296243719997,25273.071604619996,53282.64299328 2026-02-27,22:34:39.000,58,11149204,7165,0,1772231678,13145.289507410002,32651.233845630006,53282.59408344 2026-02-27,22:34:40.000,58,11149227,7445,0,1772231679,13145.262562169992,26195.337479039998,53282.59408344 2026-02-27,22:34:41.000,58,11149207,7245,0,1772231680,13145.302980029992,24350.777533679997,53282.55914784001 2026-02-27,22:34:42.000,58,11149215,7565,0,1772231681,13145.282771099992,25734.190443569998,53282.5801092 2026-02-27,22:34:43.000,58,11149252,7205,0,1772231682,13145.269298480001,33112.387930230005,53282.58709632001 2026-02-27,22:34:44.000,58,11149169,7645,0,1772231683,13145.249089550001,25734.211590959996,53282.55216072 2026-02-27,22:34:45.000,58,11149264,7205,0,1772231684,13145.255825859997,28500.945772050007,53282.50325088 2026-02-27,22:34:47.000,58,11149276,7365,0,1772231686,13145.296243719997,30806.603408969997,53282.55216072 2026-02-27,22:34:48.000,58,11149239,7725,0,1772231687,13145.309716340002,32651.163354329998,53282.53119936 2026-02-27,22:34:49.000,58,11149246,7005,0,1772231688,13145.350134200002,25272.979965930004,53282.615044800004 2026-02-27,22:34:50.000,58,11149261,7725,0,1772231689,13145.370343130002,30806.525868540004,53282.58709632001 2026-02-27,22:34:51.000,58,11149077,7725,0,1772231690,13145.390552060002,29884.161306299997,53282.53818648001 2026-02-27,22:34:52.000,58,11149121,7645,0,1772231691,13145.471387780002,28961.888382749996,53282.615044800004 2026-02-27,22:34:53.000,58,11149223,7205,0,1772231692,13145.484860399993,27117.349584780008,53282.53119936 2026-02-27,22:34:54.000,58,11149225,7645,0,1772231693,13145.511805640002,29422.98607431,53282.50325088 2026-02-27,22:34:55.000,58,11149199,7645,0,1772231694,13145.484860399993,29884.076716740004,53282.55216072 2026-02-27,22:34:56.000,58,11149232,7205,0,1772231695,13145.511805640002,28500.642659460005,53282.58709632001 2026-02-27,22:34:58.000,58,11149260,7325,0,1772231697,13145.565696119993,29422.922632140006,53282.58709632001 2026-02-27,22:34:59.000,58,11149245,7685,0,1772231698,13145.579168739998,29422.943779530004,53282.59408344 2026-02-27,22:35:00.000,58,11149221,7525,0,1772231699,13145.639795529998,27117.349584780008,53282.566134960005 2026-02-27,22:35:01.000,58,11149249,7565,0,1772231700,13145.606113979993,32650.97302782,53282.48228952 2026-02-27,22:35:02.000,58,11149185,7484,0,1772231701,13145.666740769993,28039.643655720007,53282.55914784001 2026-02-27,22:35:03.000,58,11149275,7325,0,1772231702,13145.626322909993,24350.636551079995,53282.60805768001 2026-02-27,22:35:04.000,58,11149228,6925,0,1772231703,13145.612850289988,31267.637658360007,53282.53119936 2026-02-27,22:35:05.000,58,11149200,7245,0,1772231704,13145.599377669998,34034.463478139995,53282.57312208 2026-02-27,22:35:06.000,58,11149234,6845,0,1772231705,13145.545487189993,31728.777644700007,53282.58709632001 2026-02-27,22:35:07.000,58,11149204,7005,0,1772231706,13145.558959809998,29423.084762130005,53282.5451736 2026-02-27,22:35:09.000,58,11149270,6845,0,1772231708,13145.511805640002,28961.951824920005,53282.517225120006 2026-02-27,22:35:10.000,58,11149181,7525,0,1772231709,13145.538750879998,30345.28719438,53282.566134960005 2026-02-27,22:35:11.000,58,11149251,7405,0,1772231710,13145.491596710002,28961.874284489997,53282.53818648001 2026-02-27,22:35:12.000,58,11149177,7645,0,1772231711,13145.491596710002,33112.08481764,53282.46132816001 2026-02-27,22:35:13.000,58,11149247,7445,0,1772231712,13145.410760990002,28039.622508329994,53282.517225120006 2026-02-27,22:35:14.000,58,11149186,7205,0,1772231713,13145.397288369997,30806.42718072,53282.496263760004 2026-02-27,22:35:15.000,58,11149249,7405,0,1772231714,13145.437706229997,24811.698996990002,53282.41241832 2026-02-27,22:35:16.000,58,11149227,7445,0,1772231715,13145.410760990002,32189.83304148,53282.468315280006 2026-02-27,22:35:17.000,58,11149238,7165,0,1772231716,13145.404024679992,27117.300240869998,53282.447353920004 2026-02-27,22:35:18.000,58,11149244,7125,0,1772231717,13145.356870509997,29422.98607431,53282.44036680001 2026-02-27,22:35:20.000,58,11149252,7125,0,1772231719,13145.383815749992,26194.99207167,53282.41241832 2026-02-27,22:35:21.000,58,11149275,7445,0,1772231720,13145.370343130002,28500.614462939993,53282.46132816001 2026-02-27,22:35:22.000,58,11149197,7445,0,1772231721,13145.397288369997,28039.509722250004,53282.37748272 2026-02-27,22:35:23.000,58,11149273,7765,0,1772231722,13145.316452649997,28961.775596670006,53282.37049560001 2026-02-27,22:35:24.000,58,11149194,7125,0,1772231723,13145.228880620001,30806.279148989997,53282.36350848 2026-02-27,22:35:25.000,58,11149157,7645,0,1772231724,13145.269298480001,31728.488630370004,53282.300624400006 2026-02-27,22:35:26.000,58,11149220,7045,0,1772231725,13145.235616929996,26655.99107541,53282.32158576001 2026-02-27,22:35:27.000,58,11149233,7565,0,1772231726,13145.195199069996,30806.201608560004,53282.34254712001 2026-02-27,22:35:28.000,58,11149228,7005,0,1772231727,13145.12783597,26194.83699081,53282.30761152 2026-02-27,22:35:29.000,58,11149249,7484,0,1772231728,13145.121099659991,26194.872236459996,53282.279663040004 2026-02-27,22:35:31.000,58,11149262,7045,0,1772231730,13144.9459556,28500.473480340006,53282.27267592001 2026-02-27,22:35:32.000,58,11149108,7405,0,1772231731,13144.88532881,32189.551076279997,53282.279663040004 2026-02-27,22:35:33.000,58,11149219,7525,0,1772231732,13144.83817463999,32650.64876784,53282.33556 2026-02-27,22:35:34.000,58,11149226,7125,0,1772231733,13144.77754784999,28500.473480340006,53282.30761152 2026-02-27,22:35:35.000,58,11149209,7685,0,1772231734,13144.71692105999,30344.864246580008,53282.30761152 2026-02-27,22:35:36.000,58,11149254,7045,0,1772231735,13144.609140099994,27116.96893176,53282.25870168 2026-02-27,22:35:37.000,58,11149227,7845,0,1772231736,13144.555249619989,30805.954889009998,53282.21677896 2026-02-27,22:35:38.000,58,11149211,7645,0,1772231737,13144.508095449994,25733.457334050006,53282.17485624001 2026-02-27,22:35:39.000,58,11149235,7645,0,1772231738,13144.501359139998,29422.450340430005,53282.16786912 2026-02-27,22:35:40.000,58,11149254,7365,0,1772231739,13144.487886519993,34956.0103413,53282.160882000004 2026-02-27,22:35:42.000,58,11149293,7965,0,1772231741,13144.481150209998,32189.04353892,53282.063062320005 2026-02-27,22:35:43.000,58,11149249,7565,0,1772231742,13144.535040689989,26655.49058718,53282.08402368001 2026-02-27,22:35:44.000,58,11149238,7405,0,1772231743,13144.575458549989,30805.630629029998,53282.07703656 2026-02-27,22:35:45.000,58,11149249,7725,0,1772231744,13144.561985929999,36339.17653164,53282.10498504001 2026-02-27,22:35:46.000,58,11149246,7045,0,1772231745,13144.595667479989,28499.965942979994,53282.02812672 2026-02-27,22:35:47.000,58,11149254,7005,0,1772231746,13144.629349029994,31266.841106670006,53282.07004944 2026-02-27,22:35:48.000,58,11149244,7165,0,1772231747,13144.67650319999,29883.400000259993,53281.97921688 2026-02-27,22:35:49.000,58,11149213,7725,0,1772231748,13144.69671212999,25733.267007539995,53282.00017824 2026-02-27,22:35:50.000,58,11149204,7085,0,1772231749,13144.70344844,30344.666870939996,53281.993191120004 2026-02-27,22:35:51.000,58,11149246,7245,0,1772231750,13144.76407523,30805.813906409996,53281.98620400001 2026-02-27,22:35:53.000,58,11149269,7965,0,1772231752,13144.73712998999,23427.870188429995,53281.895371440005 2026-02-27,22:35:54.000,58,11149222,7205,0,1772231753,13144.77754784999,30805.968987269996,53281.91633280001 2026-02-27,22:35:55.000,58,11149217,7484,0,1772231754,13144.7438663,30344.892443100005,53281.92331992 2026-02-27,22:35:56.000,58,11149238,7165,0,1772231755,13144.76407523,32189.544027149997,53281.895371440005 2026-02-27,22:35:57.000,58,11149208,7484,0,1772231756,13144.710184749994,28961.627564940005,53281.93030704 2026-02-27,22:35:58.000,58,11149185,7484,0,1772231757,13144.710184749994,30806.159313779994,53281.92331992 2026-02-27,22:35:59.000,58,11149226,7045,0,1772231758,13144.65629426999,30345.012278309994,53281.92331992 2026-02-27,22:36:00.000,58,11149270,7205,0,1772231759,13144.61587640999,34956.426239969995,53281.90235856 2026-02-27,22:36:01.000,58,11149217,7685,0,1772231760,13144.528304379994,29422.859189969997,53281.91633280001 2026-02-27,22:36:02.000,58,11149224,7325,0,1772231761,13144.508095449994,28500.586266419996,53281.81851312001 2026-02-27,22:36:04.000,58,11149193,7605,0,1772231763,13144.440732349998,34495.24395885,53281.85344872 2026-02-27,22:36:05.000,58,11149238,7325,0,1772231764,13144.393578179988,31267.271103599996,53281.83248736 2026-02-27,22:36:06.000,58,11149225,7285,0,1772231765,13144.312742460002,26194.773548640005,53281.776590400004 2026-02-27,22:36:07.000,58,11149234,7165,0,1772231766,13144.299269839998,29883.759505890004,53281.7416548 2026-02-27,22:36:08.000,58,11149223,7325,0,1772231767,13144.272324600002,29883.674916329997,53281.79056464001 2026-02-27,22:36:09.000,58,11149188,7085,0,1772231768,13144.238643049997,29422.541979119997,53281.76960328001 2026-02-27,22:36:10.000,58,11149246,6925,0,1772231769,13144.211697810002,25272.282102059995,53281.76960328001 2026-02-27,22:36:11.000,58,11149203,7845,0,1772231770,13144.157807329997,29422.422143910007,53281.69973208001 2026-02-27,22:36:12.000,58,11149222,7045,0,1772231771,13144.130862090002,26655.596324130005,53281.629860880006 2026-02-27,22:36:13.000,58,11149224,7205,0,1772231772,13144.097180539997,29422.316406960002,53281.678770720006 2026-02-27,22:36:15.000,58,11149218,7045,0,1772231774,13144.050026370001,28500.008237760005,53281.55300256001 2026-02-27,22:36:16.000,58,11149217,7685,0,1772231775,13144.070235300002,28499.965942979994,53281.58793816 2026-02-27,22:36:17.000,58,11149217,7605,0,1772231776,13144.090444230002,30805.630629029998,53281.60191240001 2026-02-27,22:36:18.000,58,11149247,7325,0,1772231777,13144.070235300002,30805.61653077,53281.57396392 2026-02-27,22:36:19.000,58,11149268,7245,0,1772231778,13144.056762679997,28961.091831059995,53281.55300256001 2026-02-27,22:36:20.000,58,11149207,7805,0,1772231779,13144.097180539997,28499.88840255,53281.58793816 2026-02-27,22:36:21.000,58,11149207,7845,0,1772231780,13144.090444230002,32188.951900230008,53281.53902832 2026-02-27,22:36:22.000,58,11149200,7525,0,1772231781,13144.117389469997,29422.147227840003,53281.559989680005 2026-02-27,22:36:23.000,58,11149235,7685,0,1772231782,13144.151071020002,30344.434249650003,53281.46915712 2026-02-27,22:36:24.000,58,11149239,7685,0,1772231783,13144.178016259997,28038.797760119996,53281.53204120001 2026-02-27,22:36:26.000,58,11149234,7245,0,1772231785,13144.218434119997,33111.203676389996,53281.4272344 2026-02-27,22:36:27.000,58,11149227,7805,0,1772231786,13144.258851979997,30344.434249650003,53281.44819576 2026-02-27,22:36:28.000,58,11149219,7725,0,1772231787,13144.339687699998,31266.678976680007,53281.41326016001 2026-02-27,22:36:29.000,58,11149280,7365,0,1772231788,13144.393578179988,26655.427145010006,53281.41326016001 2026-02-27,22:36:30.000,58,11149238,7205,0,1772231789,13144.440732349998,26194.308306060004,53281.4272344 2026-02-27,22:36:31.000,58,11149212,7285,0,1772231790,13144.460941279998,26655.420095880007,53281.48313136001 2026-02-27,22:36:32.000,58,11149231,7685,0,1772231791,13144.454204969988,28499.980041240007,53281.392298800005 2026-02-27,22:36:33.000,58,11149207,7645,0,1772231792,13144.528304379994,28038.882349680003,53281.46915712 2026-02-27,22:36:34.000,58,11149223,7725,0,1772231793,13144.501359139998,24349.896392430004,53281.38531168001 2026-02-27,22:36:35.000,58,11149228,7005,0,1772231794,13144.561985929999,33111.415150290006,53281.37133744 2026-02-27,22:36:37.000,58,11149265,7805,0,1772231796,13144.541776999999,25733.37274449,53281.392298800005 2026-02-27,22:36:38.000,58,11149277,7645,0,1772231797,13144.555249619989,28039.122020099996,53281.47614424 2026-02-27,22:36:39.000,58,11149073,7605,0,1772231798,13144.588931169994,31728.22076343,53281.32941472 2026-02-27,22:36:40.000,58,11149066,7125,0,1772231799,13144.61587640999,28961.472484080005,53281.36435032001 2026-02-27,22:36:41.000,58,11149058,7165,0,1772231800,13144.588931169994,28039.22070792,53281.36435032001 2026-02-27,22:36:42.000,58,11149215,7645,0,1772231801,13144.595667479989,32189.431241069993,53281.40627304 2026-02-27,22:36:43.000,58,11149188,7045,0,1772231802,13144.602403789999,28500.38889078,53281.33640184001 2026-02-27,22:36:44.000,58,11149261,7725,0,1772231803,13144.568722239994,31728.36879516,53281.38531168001 2026-02-27,22:36:45.000,58,11149238,7125,0,1772231804,13144.555249619989,32650.691062619997,53281.41326016001 2026-02-27,22:36:46.000,58,11149247,7645,0,1772231805,13144.555249619989,28961.634614070004,53281.37133744 2026-02-27,22:36:48.000,58,11149226,7005,0,1772231807,13144.535040689989,28039.425132689998,53281.294479120006 2026-02-27,22:36:49.000,58,11149243,7725,0,1772231808,13144.528304379994,29422.795747800003,53281.24556928001 2026-02-27,22:36:50.000,58,11149251,7605,0,1772231809,13144.481150209998,27117.138110879998,53281.294479120006 2026-02-27,22:36:51.000,58,11149217,7525,0,1772231810,13144.487886519993,28961.705105369998,53281.26653064001 2026-02-27,22:36:52.000,58,11149277,7685,0,1772231811,13144.508095449994,28039.354641390004,53281.2525564 2026-02-27,22:36:53.000,58,11149245,7165,0,1772231812,13144.575458549989,28961.592319289994,53281.30146624 2026-02-27,22:36:54.000,58,11149291,7525,0,1772231813,13144.528304379994,28039.354641390004,53281.24556928001 2026-02-27,22:36:55.000,58,11149182,7005,0,1772231814,13144.508095449994,28961.648712330003,53281.23159504 2026-02-27,22:36:56.000,58,11149187,7685,0,1772231815,13144.460941279998,24350.305241969996,53281.2525564 2026-02-27,22:36:57.000,58,11149262,6965,0,1772231816,13144.427259729993,29422.68296172,53281.21762080001 2026-02-27,22:36:59.000,58,11149212,7165,0,1772231818,13144.447468659993,27116.997128279996,53281.175698080006 2026-02-27,22:37:00.000,58,11149219,7565,0,1772231819,13144.487886519993,28961.51477886,53281.16172384 2026-02-27,22:37:01.000,58,11149246,6845,0,1772231820,13144.494622829989,30344.899492230004,53281.1826852 2026-02-27,22:37:02.000,58,11149248,7365,0,1772231821,13144.481150209998,29883.745407630006,53281.18967232 2026-02-27,22:37:03.000,58,11149300,7205,0,1772231822,13144.535040689989,24811.332442230007,53281.06390416 2026-02-27,22:37:04.000,58,11149239,7484,0,1772231823,13144.501359139998,31267.22175969,53281.19665944001 2026-02-27,22:37:05.000,58,11149254,6885,0,1772231824,13144.514831759989,29422.711158239996,53281.16172384 2026-02-27,22:37:06.000,58,11149223,7565,0,1772231825,13144.541776999999,35878.607524830004,53281.08486552 2026-02-27,22:37:07.000,58,11149233,8045,0,1772231826,13144.561985929999,28039.368739650003,53281.16172384 2026-02-27,22:37:08.000,58,11149227,7645,0,1772231827,13144.555249619989,30345.068671350004,53281.16871096001 2026-02-27,22:37:10.000,58,11149248,6925,0,1772231829,13144.535040689989,32650.930733040004,53281.13377536 2026-02-27,22:37:11.000,58,11149243,7445,0,1772231830,13144.555249619989,32650.888438259994,53281.09883976001 2026-02-27,22:37:12.000,58,11149254,7205,0,1772231831,13144.514831759989,29423.014270829997,53281.14076248 2026-02-27,22:37:13.000,58,11149231,7645,0,1772231832,13144.521568069998,28500.804789450005,53281.105826880004 2026-02-27,22:37:14.000,58,11149229,7685,0,1772231833,13144.467677589993,32189.98107321,53281.07089128 2026-02-27,22:37:15.000,58,11149260,7005,0,1772231834,13144.393578179988,29423.204597339995,53281.02896856001 2026-02-27,22:37:16.000,58,11149264,7365,0,1772231835,13144.292533530002,29884.386878460005,53281.04992992001 2026-02-27,22:37:17.000,58,11149234,7285,0,1772231836,13144.245379359993,26195.266987740004,53281.008007200006 2026-02-27,22:37:18.000,58,11149244,7165,0,1772231837,13144.164543639992,26195.337479039998,53281.04992992001 2026-02-27,22:37:19.000,58,11149220,7045,0,1772231838,13144.076971609997,27578.75038893,53280.987045840004 2026-02-27,22:37:21.000,58,11149270,7045,0,1772231840,13143.942245409991,27578.75038893,53280.98005872001 2026-02-27,22:37:22.000,58,11149282,7245,0,1772231841,13143.942245409991,34034.69609943,53280.91018752001 2026-02-27,22:37:23.000,58,11149222,7205,0,1772231842,13143.915300169996,29884.46441889,53280.92416176 2026-02-27,22:37:24.000,58,11149242,7325,0,1772231843,13143.88835493,28501.065607259996,53280.98005872001 2026-02-27,22:37:25.000,58,11149199,7484,0,1772231844,13143.88835493,24350.90441802,53280.938136000004 2026-02-27,22:37:26.000,58,11149263,7405,0,1772231845,13143.928772790001,30806.88537417,53280.87525192 2026-02-27,22:37:27.000,58,11149267,7605,0,1772231846,13143.915300169996,28040.087750909996,53280.88223904001 2026-02-27,22:37:28.000,58,11149194,7365,0,1772231847,13143.935509099996,26195.62649337,53280.77743224 2026-02-27,22:37:29.000,58,11149262,7525,0,1772231848,13143.935509099996,30345.851124780005,53280.85429056 2026-02-27,22:37:30.000,58,11149216,7165,0,1772231849,13143.948981720001,27117.948760829997,53280.819354960004 2026-02-27,22:37:32.000,58,11149302,7125,0,1772231851,13144.002872199992,25273.600289370006,53280.819354960004 2026-02-27,22:37:33.000,58,11149226,7325,0,1772231852,13144.050026370001,28962.64263966,53280.78441936001 2026-02-27,22:37:34.000,58,11149254,7205,0,1772231853,13144.009608510001,31268.406013529995,53280.70057392 2026-02-27,22:37:35.000,58,11149269,7565,0,1772231854,13144.023081129992,34496.36477052,53280.77743224 2026-02-27,22:37:36.000,58,11149210,7285,0,1772231855,13144.023081129992,26195.915507700003,53280.721535280005 2026-02-27,22:37:37.000,58,11149232,7045,0,1772231856,13144.050026370001,30807.329469360004,53280.7285224 2026-02-27,22:37:38.000,58,11149222,7245,0,1772231857,13144.023081129992,24351.39785712,53280.7285224 2026-02-27,22:37:39.000,58,11149247,7685,0,1772231858,13144.029817440001,25734.860110919995,53280.672625440006 2026-02-27,22:37:40.000,58,11149254,7085,0,1772231859,13144.029817440001,25273.68487893,53280.66563832001 2026-02-27,22:37:41.000,58,11149236,7005,0,1772231860,13143.996135889996,30807.392911529998,53280.63768984 2026-02-27,22:37:43.000,58,11149188,7085,0,1772231862,13143.955718029996,28040.567091749996,53280.57480576001 2026-02-27,22:37:44.000,58,11149263,7484,0,1772231863,13143.922036479991,35418.835069709996,53280.60974136 2026-02-27,22:37:45.000,58,11149235,7605,0,1772231864,13143.861409689991,31729.764522900005,53280.63070272 2026-02-27,22:37:46.000,58,11149228,6925,0,1772231865,13143.84120075999,29885.23277406,53280.58878 2026-02-27,22:37:47.000,58,11149222,7205,0,1772231866,13143.773837659995,28962.96689964,53280.53987016 2026-02-27,22:37:48.000,58,11149214,7165,0,1772231867,13143.733419799995,30807.51274674,53280.553844400005 2026-02-27,22:37:49.000,58,11149219,7725,0,1772231868,13143.69973824999,33113.21267844,53280.56781864 2026-02-27,22:37:50.000,58,11149165,7805,0,1772231869,13143.61890252999,28501.83396243,53280.49096032 2026-02-27,22:37:51.000,58,11149258,7165,0,1772231870,13143.58522098,29885.23982319,53280.49794744001 2026-02-27,22:37:52.000,58,11149254,7445,0,1772231871,13143.49764894999,30346.330465620005,53280.46999896 2026-02-27,22:37:54.000,58,11149221,7685,0,1772231873,13143.349450129994,26196.063539430004,53280.42807624001 2026-02-27,22:37:55.000,58,11149197,7845,0,1772231874,13143.295559649989,32652.030397320006,53280.42108912 2026-02-27,22:37:56.000,58,11149240,6965,0,1772231875,13143.282087029998,26657.196476640005,53280.35820504001 2026-02-27,22:37:57.000,58,11149273,8045,0,1772231876,13143.160833449998,32652.051544710004,53280.35820504001 2026-02-27,22:37:58.000,58,11149198,7125,0,1772231877,13143.174306069988,29885.183430150006,53280.35820504001 2026-02-27,22:37:59.000,58,11149260,7205,0,1772231878,13143.086734039993,28040.609386530006,53280.30929520001 2026-02-27,22:38:00.000,58,11149252,7245,0,1772231879,13143.005898319992,27579.448252799993,53280.267372480004 2026-02-27,22:38:01.000,58,11149263,7605,0,1772231880,13143.032843560002,31268.546996129997,53280.33025656001 2026-02-27,22:38:02.000,58,11149242,7165,0,1772231881,13143.019370939997,39569.003308080006,53280.30929520001 2026-02-27,22:38:03.000,58,11149141,7565,0,1772231882,13143.005898319992,27579.356614110002,53280.2743596 2026-02-27,22:38:05.000,58,11149241,7525,0,1772231884,13142.978953079997,28040.454305670006,53280.19750128 2026-02-27,22:38:06.000,58,11149247,6645,0,1772231885,13143.012634630002,36340.93176501,53280.12763008 2026-02-27,22:38:07.000,58,11149274,6965,0,1772231886,13143.059788799997,31729.48960683,53280.15557856 2026-02-27,22:38:08.000,58,11149255,7605,0,1772231887,13143.086734039993,30346.06964781,53280.099681600004 2026-02-27,22:38:09.000,58,11149228,6925,0,1772231888,13143.086734039993,23890.159182960007,53280.09269448001 2026-02-27,22:38:10.000,58,11149082,7365,0,1772231889,13143.086734039993,26656.94975709,53280.050771760005 2026-02-27,22:38:11.000,58,11149100,7085,0,1772231890,13143.086734039993,31268.307325710004,53280.050771760005 2026-02-27,22:38:12.000,58,11149082,7285,0,1772231891,13143.133888210003,30345.935714339998,53280.05775888 2026-02-27,22:38:13.000,58,11149038,7085,0,1772231892,13143.181042379998,27579.102845429996,53280.00884904 2026-02-27,22:38:14.000,58,11149183,7645,0,1772231893,13143.207987619993,29423.719183830006,53280.001861920005 2026-02-27,22:38:16.000,58,11149246,7165,0,1772231895,13143.268614409993,31729.383869879995,53279.98788768 2026-02-27,22:38:17.000,58,11149245,6685,0,1772231896,13143.255141789989,28962.586246620005,53279.9599392 2026-02-27,22:38:18.000,58,11149276,7045,0,1772231897,13143.268614409993,25273.536847199997,53279.99487480001 2026-02-27,22:38:19.000,58,11149275,7645,0,1772231898,13143.248405479993,23890.180330350006,53279.9599392 2026-02-27,22:38:20.000,58,11149222,7125,0,1772231899,13143.241669169998,27118.195480380004,53279.90404224001 2026-02-27,22:38:21.000,58,11149227,6685,0,1772231900,13143.187778689993,26657.182378380006,53279.82718392001 2026-02-27,22:38:22.000,58,11149243,7765,0,1772231901,13143.187778689993,27118.41400341,53279.90404224001 2026-02-27,22:38:23.000,58,11149269,7484,0,1772231902,13143.154097139988,28963.051489200006,53279.85513240001 2026-02-27,22:38:24.000,58,11149083,7685,0,1772231903,13143.086734039993,27118.54088775,53279.785261200006 2026-02-27,22:38:25.000,58,11149099,7484,0,1772231904,13142.999162009997,30346.71111864,53279.80622256001 2026-02-27,22:38:27.000,58,11149133,7484,0,1772231906,13142.844226879992,28502.30625414,53279.8201968 2026-02-27,22:38:28.000,58,11149068,6965,0,1772231907,13142.749918540001,27580.132018410004,53279.82718392001 2026-02-27,22:38:29.000,58,11149108,7125,0,1772231908,13142.682555439991,29885.86719576,53279.70141576 2026-02-27,22:38:30.000,58,11149076,7125,0,1772231909,13142.574774479996,28502.46838413,53279.729364239996 2026-02-27,22:38:31.000,58,11149081,7685,0,1772231910,13142.514147689995,29885.860146630002,53279.70141576 2026-02-27,22:38:32.000,58,11149145,7645,0,1772231911,13142.40636673,32652.657769890007,53279.65250592 2026-02-27,22:38:33.000,58,11149096,7165,0,1772231912,13142.332267319995,31269.216663479994,53279.61058320001 2026-02-27,22:38:34.000,58,11149257,7925,0,1772231913,13142.231222669994,31730.201568959994,53279.63154456 2026-02-27,22:38:35.000,58,11149283,7725,0,1772231914,13142.17733218999,28041.00413781,53279.58962184001 2026-02-27,22:38:36.000,58,11149195,7885,0,1772231915,13142.123441709999,32652.333509909993,53279.60359608 2026-02-27,22:38:38.000,58,11149260,7205,0,1772231917,13142.029133369993,27118.498592970005,53279.547699120005 2026-02-27,22:38:39.000,58,11149273,7725,0,1772231918,13142.015660749988,31268.575192649994,53279.48481504 2026-02-27,22:38:40.000,58,11149231,7484,0,1772231919,13141.955033959988,30346.22472867,53279.48481504 2026-02-27,22:38:41.000,58,11149226,7005,0,1772231920,13141.934825029988,31729.686982469997,53279.449879440006 2026-02-27,22:38:42.000,58,11149250,7085,0,1772231921,13141.907879789993,24812.51669607,53279.4359052 2026-02-27,22:38:43.000,58,11149215,7725,0,1772231922,13141.907879789993,25734.82486527,53279.37302112001 2026-02-27,22:38:44.000,58,11149220,7125,0,1772231923,13141.934825029988,29885.09179146,53279.27520144001 2026-02-27,22:38:45.000,58,11149287,7525,0,1772231924,13141.948297649993,30807.456353700007,53279.28917568 2026-02-27,22:38:46.000,58,11149229,7484,0,1772231925,13141.968506579993,31268.65978221,53279.24026584 2026-02-27,22:38:47.000,58,11149184,6965,0,1772231926,13141.981979199998,26657.288115329997,53279.17738176 2026-02-27,22:38:49.000,58,11149288,7165,0,1772231928,13142.015660749988,28963.213619190006,53279.17738176 2026-02-27,22:38:50.000,58,11149246,7205,0,1772231929,13142.035869679989,28040.99708868,53279.10052344 2026-02-27,22:38:51.000,58,11149228,7125,0,1772231930,13142.002188129998,25735.402893930004,53279.08654920001 2026-02-27,22:38:52.000,58,11149263,7405,0,1772231931,13142.035869679989,31269.195516089996,53279.114497680006 2026-02-27,22:38:53.000,58,11149230,7005,0,1772231932,13142.049342299993,28041.14512041,53279.114497680006 2026-02-27,22:38:54.000,58,11149239,7605,0,1772231933,13142.089760159994,28963.580173950002,53279.07956208 2026-02-27,22:38:55.000,58,11149290,7005,0,1772231934,13142.083023849998,29885.944736189995,53279.13545904001 2026-02-27,22:38:56.000,58,11149236,7005,0,1772231935,13142.069551229994,28502.574121080004,53279.02366512 2026-02-27,22:38:57.000,58,11149196,7445,0,1772231936,13142.042605989998,27119.238751619996,53279.07956208 2026-02-27,22:38:58.000,58,11149274,7005,0,1772231937,13142.042605989998,29886.120964439993,53279.03763936001 2026-02-27,22:39:00.000,58,11149250,7125,0,1772231939,13142.062814919998,25274.78454321,53279.00969088 2026-02-27,22:39:01.000,58,11149242,7085,0,1772231940,13142.008924439993,28963.974925229995,53279.01667800001 2026-02-27,22:39:02.000,58,11149244,7445,0,1772231941,13142.042605989998,28964.003121750007,53279.01667800001 2026-02-27,22:39:03.000,58,11149261,7445,0,1772231942,13142.015660749988,30347.458326420005,53279.01667800001 2026-02-27,22:39:04.000,58,11149233,7685,0,1772231943,13142.042605989998,31269.815839529998,53278.96776816001 2026-02-27,22:39:05.000,58,11149275,7525,0,1772231944,13142.042605989998,24352.64555313,53278.96776816001 2026-02-27,22:39:06.000,58,11149219,7805,0,1772231945,13142.015660749988,29886.38178225,53278.876935600005 2026-02-27,22:39:07.000,58,11149175,7605,0,1772231946,13142.002188129998,25736.07961041,53278.925845440004 2026-02-27,22:39:08.000,58,11149214,7045,0,1772231947,13142.008924439993,28041.885279060007,53278.98872952001 2026-02-27,22:39:09.000,58,11149214,7085,0,1772231948,13141.961770269998,37264.81893933,53278.91885832001 2026-02-27,22:39:11.000,58,11149285,7484,0,1772231950,13141.813571450002,31731.174348900007,53278.842 2026-02-27,22:39:12.000,58,11149224,7045,0,1772231951,13141.739472039997,29886.572108759996,53278.876935600005 2026-02-27,22:39:13.000,58,11149239,7685,0,1772231952,13141.692317870002,32653.433174189995,53278.80007728001 2026-02-27,22:39:14.000,58,11149235,7725,0,1772231953,13141.651900010002,28964.25689043,53278.80007728001 2026-02-27,22:39:15.000,58,11149233,7805,0,1772231954,13141.530646430001,33114.50971836,53278.81405152 2026-02-27,22:39:16.000,58,11149199,7845,0,1772231955,13141.456547019996,23891.632451130004,53278.75116744001 2026-02-27,22:39:17.000,58,11149207,7845,0,1772231956,13141.38918392,31269.977969519998,53278.709244720005 2026-02-27,22:39:18.000,58,11149261,8005,0,1772231957,13141.294875579995,28964.270988689997,53278.70225760001 2026-02-27,22:39:19.000,58,11149216,7165,0,1772231958,13141.294875579995,34959.133105889996,53278.75116744001 2026-02-27,22:39:20.000,58,11149181,7845,0,1772231959,13141.315084509995,30347.690947709998,53278.74418032 2026-02-27,22:39:22.000,58,11149198,7484,0,1772231961,13141.32182081999,24814.018160759995,53278.65334776001 2026-02-27,22:39:23.000,58,11149245,7925,0,1772231962,13141.375711299996,24352.941616590004,53278.611425040006 2026-02-27,22:39:24.000,58,11149271,7645,0,1772231963,13141.463283329991,28503.349525380007,53278.611425040006 2026-02-27,22:39:25.000,58,11149268,7125,0,1772231964,13141.503701189991,28964.58115041,53278.61841216 2026-02-27,22:39:26.000,58,11149213,7765,0,1772231965,13141.530646430001,32653.912515029995,53278.58347656001 2026-02-27,22:39:27.000,58,11149277,7885,0,1772231966,13141.584536909992,28503.673785360006,53278.54854096 2026-02-27,22:39:28.000,58,11149235,7565,0,1772231967,13141.638427389997,28503.814767959993,53278.56251520001 2026-02-27,22:39:29.000,58,11149225,7765,0,1772231968,13141.705790489992,31731.970900590008,53278.51360536001 2026-02-27,22:39:30.000,58,11149179,7605,0,1772231969,13141.705790489992,29426.278018020006,53278.52059248 2026-02-27,22:39:31.000,58,11149270,7205,0,1772231970,13141.672108940002,29887.530790439996,53278.58347656001 2026-02-27,22:39:33.000,58,11149244,7125,0,1772231972,13141.496964879996,29426.51063931,53278.56251520001 2026-02-27,22:39:34.000,58,11149246,7405,0,1772231973,13141.36897499,29887.66472391,53278.56950232 2026-02-27,22:39:35.000,58,11149205,7765,0,1772231974,13141.193830929995,28965.37065297,53278.48565688001 2026-02-27,22:39:36.000,58,11149249,7325,0,1772231975,13141.04563211,27120.719068920007,53278.5275796 2026-02-27,22:39:37.000,58,11149251,7725,0,1772231976,13140.883960669998,29426.36260758,53278.43674704001 2026-02-27,22:39:38.000,58,11149250,7085,0,1772231977,13140.675135060003,31732.06958841,53278.39482432001 2026-02-27,22:39:39.000,58,11149265,7484,0,1772231978,13140.506727309992,28965.011147340003,53278.43674704001 2026-02-27,22:39:40.000,58,11149260,7085,0,1772231979,13140.358528489996,28503.694932750004,53278.41578568001 2026-02-27,22:39:41.000,58,11149273,7685,0,1772231980,13140.217065979996,28503.631490579995,53278.36687584001 2026-02-27,22:39:42.000,58,11149265,7685,0,1772231981,13140.095812399995,23892.02015328,53278.30399176 2026-02-27,22:39:44.000,58,11149307,7365,0,1772231983,13140.014976679995,27119.880222449996,53278.26905616001 2026-02-27,22:39:45.000,58,11149203,7405,0,1772231984,13140.0284493,24814.053406410007,53278.220146319996 2026-02-27,22:39:46.000,58,11149234,7205,0,1772231985,13139.994767749995,30347.768488140006,53278.2131592 2026-02-27,22:39:47.000,58,11149254,7165,0,1772231986,13140.06213084999,32192.314335240007,53278.143288 2026-02-27,22:39:48.000,58,11149274,7245,0,1772231987,13140.12949395,33114.636602700004,53278.11533952 2026-02-27,22:39:49.000,58,11149243,7645,0,1772231988,13140.196857049996,29886.663747450002,53278.13630088 2026-02-27,22:39:50.000,58,11149197,7405,0,1772231989,13140.277692769996,26658.782530890006,53278.05944256001 2026-02-27,22:39:51.000,58,11149217,7165,0,1772231990,13140.345055869991,28042.2941286,53278.04546832 2026-02-27,22:39:52.000,58,11149257,7405,0,1772231991,13140.452836830002,22969.768377119995,53278.06642968 2026-02-27,22:39:53.000,58,11149229,7365,0,1772231992,13140.533672550002,27120.246777210006,53278.01751984 2026-02-27,22:39:55.000,58,11149202,6965,0,1772231994,13140.580826719997,30809.796664859998,53277.95463576 2026-02-27,22:39:56.000,58,11149238,7405,0,1772231995,13140.587563029992,26659.614328230004,53277.96861 2026-02-27,22:39:57.000,58,11149284,7365,0,1772231996,13140.601035649997,26659.769409090004,53277.89175168001 2026-02-27,22:39:58.000,58,11149223,7925,0,1772231997,13140.607771959993,33116.074625220004,53277.96162288001 2026-02-27,22:39:59.000,58,11149228,7325,0,1772231998,13140.587563029992,27582.380690880003,53277.96162288001 2026-02-27,22:40:00.000,58,11149219,7484,0,1772231999,13140.547145169992,23432.043273389994,53277.95463576 2026-02-27,22:40:01.000,58,11149233,7565,0,1772232000,13140.526936239992,33577.482478499995,53277.89175168001 2026-02-27,22:40:02.000,58,11149228,7445,0,1772232001,13140.412418970001,31732.964827920005,53277.92668728 2026-02-27,22:40:03.000,58,11149217,7845,0,1772232002,13140.318110629996,32655.188407559996,53277.919700160004 2026-02-27,22:40:04.000,58,11149257,7885,0,1772232003,13140.16317549999,25737.820745520003,53277.8987388 2026-02-27,22:40:06.000,58,11149091,7685,0,1772232005,13139.94087726999,26659.98088299,53277.940661520006 2026-02-27,22:40:07.000,58,11149111,8045,0,1772232006,13139.812887379994,31732.54892925,53277.91271304001 2026-02-27,22:40:08.000,58,11149206,7484,0,1772232007,13139.637743319989,29426.686867559998,53277.86380320001 2026-02-27,22:40:09.000,58,11149238,7245,0,1772232008,13139.550171289993,28043.055434640002,53277.78694488 2026-02-27,22:40:10.000,58,11149291,7685,0,1772232009,13139.408708779993,33115.60233351,53277.77995776 2026-02-27,22:40:11.000,58,11149213,7525,0,1772232010,13139.381763539997,27581.682827009994,53277.68213808 2026-02-27,22:40:12.000,58,11149316,7045,0,1772232011,13139.408708779993,30809.641583999997,53277.66816384 2026-02-27,22:40:13.000,58,11149225,7725,0,1772232012,13139.388499849993,32192.927609549995,53277.67515096001 2026-02-27,22:40:14.000,58,11149220,7245,0,1772232013,13139.388499849993,28503.73722753,53277.61226688 2026-02-27,22:40:15.000,58,11149239,7365,0,1772232014,13139.375027230002,28964.89131213,53277.584318400004 2026-02-27,22:40:17.000,58,11149275,7565,0,1772232016,13139.604061769998,28042.738223790002,53277.535408560005 2026-02-27,22:40:18.000,58,11149104,7085,0,1772232017,13139.684897489999,29426.278018020006,53277.57034416 2026-02-27,22:40:19.000,58,11149061,7685,0,1772232018,13139.806151069999,28504.110831419996,53277.56335704 2026-02-27,22:40:20.000,58,11149227,7725,0,1772232019,13139.893723099995,30348.910447200004,53277.45156312 2026-02-27,22:40:21.000,58,11149074,7245,0,1772232020,13140.02171298999,29426.792604510003,53277.437588880006 2026-02-27,22:40:22.000,58,11149060,7325,0,1772232021,13140.095812399995,25737.722057699997,53277.42361464 2026-02-27,22:40:23.000,58,11149286,7205,0,1772232022,13140.21032967,26199.059419679994,53277.437588880006 2026-02-27,22:40:24.000,58,11149239,7605,0,1772232023,13140.284429079991,32655.484471019998,53277.40964040001 2026-02-27,22:40:25.000,58,11149230,7045,0,1772232024,13140.284429079991,31272.17729808,53277.437588880006 2026-02-27,22:40:26.000,58,11149292,7125,0,1772232025,13140.257483839996,28044.21149196,53277.381691919996 2026-02-27,22:40:28.000,58,11149252,6885,0,1772232027,13140.116021329995,27122.213484480002,53277.367717680005 2026-02-27,22:40:29.000,58,11149287,7725,0,1772232028,13139.94761358,32195.070545070004,53277.42361464 2026-02-27,22:40:30.000,58,11149254,7005,0,1772232029,13139.792678449994,28505.83786827,53277.367717680005 2026-02-27,22:40:31.000,58,11149279,7405,0,1772232030,13139.698370109989,27122.424958379997,53277.367717680005 2026-02-27,22:40:32.000,58,11149287,7325,0,1772232031,13139.482808189998,30811.763372129994,53277.46553736 2026-02-27,22:40:33.000,58,11149225,7685,0,1772232032,13139.327873059992,28967.182279379995,53277.38867904001 2026-02-27,22:40:34.000,58,11149261,7565,0,1772232033,13139.125783759991,29428.308167459996,53277.367717680005 2026-02-27,22:40:35.000,58,11149256,6965,0,1772232034,13138.957376009996,26200.12383831,53277.3747048 2026-02-27,22:40:36.000,58,11149276,7205,0,1772232035,13138.82938612,28505.894261309993,53277.35374344 2026-02-27,22:40:37.000,58,11149252,7125,0,1772232036,13138.72160515999,27583.473306030006,53277.33278208 2026-02-27,22:40:50.000,58,11149220,7285,0,1772232049,13138.189436669993,30349.91847279,53276.913554880004 2026-02-27,22:40:51.000,58,11149249,7765,0,1772232050,13138.169227739992,30811.05845913,53276.766825360006 2026-02-27,22:40:52.000,58,11149206,6685,0,1772232051,13138.128809879992,30811.107803039995,53276.75983824001 2026-02-27,22:40:53.000,58,11149266,6485,0,1772232052,13138.101864639997,28044.232639349997,53276.77381248 2026-02-27,22:40:54.000,58,11149235,7005,0,1772232053,13138.068183089992,32655.900369690004,53276.80176096 2026-02-27,22:40:55.000,58,11149274,6525,0,1772232054,13138.074919400002,32194.732186830006,53276.815735200005 2026-02-27,22:40:56.000,58,11149301,7845,0,1772232055,13138.054710470002,32656.020204900007,53276.745864000004 2026-02-27,22:40:57.000,58,11149251,6925,0,1772232056,13138.047974159992,33117.2447808,53276.7807996 2026-02-27,22:40:58.000,58,11149305,6645,0,1772232057,13138.047974159992,30811.601242139994,53276.745864000004 2026-02-27,22:40:59.000,58,11149220,6284,0,1772232058,13138.149018809992,28044.761324100007,53276.87861928001 2026-02-27,22:41:01.000,58,11149270,6284,0,1772232060,13138.061446779997,27122.643481410007,53276.62009584001 2026-02-27,22:41:02.000,58,11149270,7365,0,1772232061,13138.047974159992,31273.234667580007,53276.59214736001 2026-02-27,22:41:03.000,58,11149256,7285,0,1772232062,13138.014292610002,33579.117876660006,53276.61310872 2026-02-27,22:41:04.000,58,11149255,7645,0,1772232063,13138.000819989997,29889.948642029995,53276.6061216 2026-02-27,22:41:05.000,58,11149251,7565,0,1772232064,13138.021028919997,32195.90234241,53276.529263280005 2026-02-27,22:41:06.000,58,11149272,7205,0,1772232065,13137.973874750001,26661.947590259995,53276.56419888 2026-02-27,22:41:07.000,58,11149087,7525,0,1772232066,13137.960402129997,28045.614268830002,53276.4663792 2026-02-27,22:41:08.000,58,11149192,7005,0,1772232067,13137.940193199996,34040.871137309994,53276.56419888 2026-02-27,22:41:09.000,58,11149270,7205,0,1772232068,13137.933456890001,28968.056371500003,53276.49432768 2026-02-27,22:41:10.000,58,11149252,7285,0,1772232069,13137.893039030001,27123.489377010002,53276.5362504 2026-02-27,22:41:12.000,58,11149294,7365,0,1772232071,13137.845884859991,30351.744197459993,53276.45939208 2026-02-27,22:41:13.000,58,11149256,7165,0,1772232072,13137.818939619996,31735.305139079996,53276.40349512001 2026-02-27,22:41:14.000,58,11149232,7285,0,1772232073,13137.852621170001,29429.485372170006,53276.42445648001 2026-02-27,22:41:15.000,58,11149262,7045,0,1772232074,13137.825675929991,32657.648553930005,53276.361572400005 2026-02-27,22:41:16.000,58,11149220,7085,0,1772232075,13137.75157652,31735.298089949996,53276.361572400005 2026-02-27,22:41:17.000,58,11149258,6284,0,1772232076,13137.785258069991,33118.75329461999,53276.30567544001 2026-02-27,22:41:18.000,58,11149251,6925,0,1772232077,13137.785258069991,31735.192353000006,53276.312662560005 2026-02-27,22:41:19.000,58,11149264,7205,0,1772232078,13137.79199438,31273.96072797,53276.27073984 2026-02-27,22:41:20.000,58,11149242,6525,0,1772232079,13137.83241224,28968.049322370003,53276.29868832 2026-02-27,22:41:21.000,58,11149251,7925,0,1772232080,13137.785258069991,31273.735155810005,53276.263752720006 2026-02-27,22:41:23.000,58,11149240,5884,0,1772232082,13137.839148549996,28506.514584749995,53276.20086864 2026-02-27,22:41:24.000,58,11149274,7245,0,1772232083,13137.845884859991,28967.661620219995,53276.22881712 2026-02-27,22:41:25.000,58,11149248,7085,0,1772232084,13137.933456890001,25278.245666040006,53276.17990728 2026-02-27,22:41:26.000,58,11149267,7605,0,1772232085,13137.933456890001,28045.17722277,53276.13798456001 2026-02-27,22:41:27.000,58,11149276,6685,0,1772232086,13138.047974159992,30351.0251862,53276.17292016 2026-02-27,22:41:28.000,58,11149249,7645,0,1772232087,13138.115337260002,29428.660623959993,53276.17292016 2026-02-27,22:41:29.000,58,11149262,7125,0,1772232088,13138.202909289997,31734.480390869998,53276.20785576001 2026-02-27,22:41:30.000,58,11149210,7205,0,1772232089,13138.303953939998,33579.117876660006,53276.17990728 2026-02-27,22:41:31.000,58,11149253,7805,0,1772232090,13138.418471209989,27584.058383819996,53276.15894592 2026-02-27,22:41:32.000,58,11149257,7765,0,1772232091,13138.526252169999,32195.838900240007,53276.21484288001 2026-02-27,22:41:34.000,58,11149221,7885,0,1772232093,13138.66771468,25278.428943420004,53276.17990728 2026-02-27,22:41:35.000,58,11149226,7205,0,1772232094,13138.88327659999,27584.305103370003,53276.21484288001 2026-02-27,22:41:36.000,58,11149264,6405,0,1772232095,13138.916958149995,29890.188312450002,53276.18689440001 2026-02-27,22:41:37.000,58,11149264,6525,0,1772232096,13138.9506397,31273.692861029995,53276.25676560001 2026-02-27,22:41:38.000,58,11149234,7445,0,1772232097,13139.085365899991,28506.726058650005,53276.2917012 2026-02-27,22:41:39.000,58,11149225,7765,0,1772232098,13139.159465309996,31273.770401460002,53276.27772696 2026-02-27,22:41:40.000,58,11149250,7205,0,1772232099,13139.267246269992,29890.272902009994,53276.312662560005 2026-02-27,22:41:41.000,58,11149257,7765,0,1772232100,13139.354818300002,30351.490428780002,53276.31964968 2026-02-27,22:41:42.000,58,11149216,6685,0,1772232101,13139.442390329998,29429.139964799993,53276.34061104 2026-02-27,22:41:43.000,58,11149262,7405,0,1772232102,13139.476071880003,27123.334296150002,53276.33362392001 2026-02-27,22:41:45.000,58,11149200,7165,0,1772232104,13139.590589149993,31273.862040149994,53276.42445648001 2026-02-27,22:41:46.000,58,11149256,7325,0,1772232105,13139.631007009993,27584.65755987,53276.41746936 2026-02-27,22:41:47.000,58,11149222,7245,0,1772232106,13139.684897489999,33118.725098099996,53276.42445648001 2026-02-27,22:41:48.000,58,11149209,7845,0,1772232107,13139.684897489999,31274.09466144,53276.480353440005 2026-02-27,22:41:49.000,58,11149240,7125,0,1772232108,13139.718579039989,24817.79649444,53276.43843072 2026-02-27,22:41:50.000,58,11149228,7325,0,1772232109,13139.718579039989,31274.299086209998,53276.41746936 2026-02-27,22:41:51.000,58,11149203,7525,0,1772232110,13139.718579039989,32196.642501060007,53276.47336632001 2026-02-27,22:41:52.000,58,11149279,7525,0,1772232111,13139.644479629998,33119.02821069,53276.50131480001 2026-02-27,22:41:53.000,58,11149332,7285,0,1772232112,13139.644479629998,30352.054359179994,53276.43843072 2026-02-27,22:41:54.000,58,11149227,7484,0,1772232113,13139.624270699998,30352.089604830006,53276.45939208 2026-02-27,22:41:56.000,58,11149267,7445,0,1772232115,13139.503017119998,28046.312132699997,53276.52227616001 2026-02-27,22:41:57.000,58,11149243,7325,0,1772232116,13139.388499849993,28046.29803444,53276.52227616001 2026-02-27,22:41:58.000,58,11149314,7085,0,1772232117,13139.381763539997,28046.26983792,53276.48734056 2026-02-27,22:41:59.000,58,11149243,7645,0,1772232118,13139.307664129992,29890.886176319997,53276.47336632001 2026-02-27,22:42:00.000,58,11149240,7205,0,1772232119,13139.260509959997,26201.484320400006,53276.51528904 2026-02-27,22:42:01.000,58,11149240,7405,0,1772232120,13139.199883169997,33580.041312689995,53276.5362504 2026-02-27,22:42:02.000,58,11149171,7645,0,1772232121,13139.125783759991,33118.85198244,53276.55022464001 2026-02-27,22:42:03.000,58,11149232,7205,0,1772232122,13139.071893280001,32196.339388470005,53276.52227616001 2026-02-27,22:42:04.000,58,11149229,7925,0,1772232123,13139.038211729996,32196.22660239,53276.49432768 2026-02-27,22:42:05.000,58,11149210,7365,0,1772232124,13139.024739109991,29890.329295050004,53276.50830192 2026-02-27,22:42:07.000,58,11149250,7285,0,1772232126,13138.94390338999,22511.377551480007,53276.480353440005 2026-02-27,22:42:08.000,58,11149202,7205,0,1772232127,13138.97084863,29428.787508299996,53276.40349512001 2026-02-27,22:42:09.000,58,11149249,6965,0,1772232128,13139.004530179991,29889.842905080004,53276.410482240004 2026-02-27,22:42:10.000,58,11149218,7125,0,1772232129,13138.98432124999,30350.841908820003,53276.431443600006 2026-02-27,22:42:11.000,58,11149221,6765,0,1772232130,13138.98432124999,26661.42595464,53276.42445648001 2026-02-27,22:42:12.000,58,11149228,6284,0,1772232131,13138.997793869996,29428.378658760004,53276.43843072 2026-02-27,22:42:13.000,58,11149282,6405,0,1772232132,13138.977584939996,32656.43610357,53276.38952088 2026-02-27,22:42:14.000,58,11149246,6445,0,1772232133,13138.997793869996,28506.035243909995,53276.396508 2026-02-27,22:42:15.000,58,11149278,7484,0,1772232134,13139.038211729996,33578.77951841999,53276.43843072 2026-02-27,22:42:16.000,58,11149259,7685,0,1772232135,13139.065156969991,31272.98794803,53276.37554664001 2026-02-27,22:42:18.000,58,11149323,7405,0,1772232137,13139.125783759991,32656.5841353,53276.431443600006 2026-02-27,22:42:19.000,58,11149246,6565,0,1772232138,13139.226828409992,27583.84690992,53276.431443600006 2026-02-27,22:42:20.000,58,11149223,6885,0,1772232139,13139.267246269992,31273.15712715,53276.37554664001 2026-02-27,22:42:21.000,58,11149235,7645,0,1772232140,13139.341345679997,34040.264912130006,53276.396508 2026-02-27,22:42:22.000,58,11149292,7325,0,1772232141,13139.415445090002,31734.431046960002,53276.38952088 2026-02-27,22:42:23.000,58,11149302,6405,0,1772232142,13139.435654020002,32195.61332808,53276.431443600006 2026-02-27,22:42:24.000,58,11149288,6365,0,1772232143,13139.489544499993,23894.677675290004,53276.37554664001 2026-02-27,22:42:25.000,58,11149229,6685,0,1772232144,13139.496280810003,29428.709967870003,53276.40349512001 2026-02-27,22:42:26.000,58,11149263,6725,0,1772232145,13139.563643909998,31273.474338,53276.35458528001 2026-02-27,22:42:27.000,58,11149262,6405,0,1772232146,13139.583852839998,24356.078479439995,53276.44541784 2026-02-27,22:42:29.000,58,11149234,6525,0,1772232148,13139.732051659994,29428.89324525,53276.45939208 2026-02-27,22:42:30.000,58,11149210,6845,0,1772232149,13139.806151069999,30812.292056880004,53276.410482240004 2026-02-27,22:42:31.000,58,11149192,7484,0,1772232150,13139.913932029995,28967.584079790002,53276.45240496001 2026-02-27,22:42:32.000,58,11149244,6365,0,1772232151,13139.96108619999,29428.611280049998,53276.45240496001 2026-02-27,22:42:33.000,58,11149314,6284,0,1772232152,13140.055394539995,31273.128930630002,53276.38253376001 2026-02-27,22:42:34.000,58,11149254,6885,0,1772232153,13140.116021329995,27583.783467750007,53276.41746936 2026-02-27,22:42:35.000,58,11149248,7325,0,1772232154,13140.18338442999,28967.048345910007,53276.52227616001 2026-02-27,22:42:36.000,58,11149267,7245,0,1772232155,13140.257483839996,28505.746229580007,53276.50830192 2026-02-27,22:42:37.000,58,11149262,6445,0,1772232156,13140.338319559996,27583.247733869997,53276.50830192 2026-02-27,22:42:38.000,58,11149321,7805,0,1772232157,13140.378737419996,26660.735139900004,53276.55022464001 2026-02-27,22:42:40.000,58,11149276,6725,0,1772232159,13140.533672550002,25738.0040229,53276.55022464001 2026-02-27,22:42:41.000,58,11149253,7005,0,1772232160,13140.560617789997,28043.605266779996,53276.59214736001 2026-02-27,22:42:42.000,58,11149305,7005,0,1772232161,13140.648189819993,26659.98088299,53276.71092840001 2026-02-27,22:42:43.000,58,11149247,7925,0,1772232162,13140.722289229998,27582.10577481,53276.61310872 2026-02-27,22:42:44.000,58,11149275,7045,0,1772232163,13140.742498159998,28965.441144270007,53276.648044320005 2026-02-27,22:42:45.000,58,11149288,6765,0,1772232164,13140.796388639988,30809.958794849998,53276.68996704001 2026-02-27,22:42:46.000,58,11149251,7085,0,1772232165,13140.857015429989,27581.76741657,53276.66900568001 2026-02-27,22:42:47.000,58,11149312,6485,0,1772232166,13140.971532699994,26198.284015380006,53276.66201856 2026-02-27,22:42:48.000,58,11149267,7845,0,1772232167,13141.06584104,31270.887307290002,53276.696954160005 2026-02-27,22:42:49.000,58,11149246,6645,0,1772232168,13141.14667676,29426.306214540004,53276.65503144 2026-02-27,22:42:51.000,58,11149220,7085,0,1772232170,13141.26793034,25737.129930780007,53276.64105720001 2026-02-27,22:42:52.000,58,11149222,6365,0,1772232171,13141.34876606,28042.970845079995,53276.77381248 2026-02-27,22:42:53.000,58,11149297,6845,0,1772232172,13141.443074399991,31270.978945979994,53276.766825360006 2026-02-27,22:42:54.000,58,11149266,7165,0,1772232173,13141.496964879996,24353.709971760007,53276.82272232 2026-02-27,22:42:55.000,58,11149234,6525,0,1772232174,13141.591273220001,28042.949697689997,53276.83669656001 2026-02-27,22:42:56.000,58,11149247,7525,0,1772232175,13141.591273220001,27581.76741657,53276.82970944 2026-02-27,22:42:57.000,58,11149243,7725,0,1772232176,13141.658636319997,28503.990996210006,53276.80874808001 2026-02-27,22:42:58.000,58,11149279,7885,0,1772232177,13141.658636319997,30348.628482,53276.83669656001 2026-02-27,22:42:59.000,58,11149216,6205,0,1772232178,13141.672108940002,29887.48144653,53276.92752912001 2026-02-27,22:43:00.000,58,11149282,6485,0,1772232179,13141.752944660002,31732.06253928,53276.92752912001 2026-02-27,22:43:02.000,58,11149252,6365,0,1772232181,13141.786626209992,29887.382758709995,53276.94150336 2026-02-27,22:43:03.000,58,11149223,7925,0,1772232182,13141.860725619998,30809.676829649994,53276.94150336 2026-02-27,22:43:04.000,58,11149299,6725,0,1772232183,13141.934825029988,32654.264971530007,53276.94849048 2026-02-27,22:43:05.000,58,11149319,6725,0,1772232184,13142.002188129998,30809.712075300005,53277.01137456 2026-02-27,22:43:06.000,58,11149107,7645,0,1772232185,13142.130178019994,33576.60133725,53277.01137456 2026-02-27,22:43:07.000,58,11149267,6765,0,1772232186,13142.150386949994,27581.78151483,53277.10919424 2026-02-27,22:43:08.000,58,11149319,6685,0,1772232187,13142.21775004999,22970.290012740006,53277.00438744001 2026-02-27,22:43:09.000,58,11149231,6805,0,1772232188,13142.28511315,32193.406950389995,53277.032335920005 2026-02-27,22:43:10.000,58,11149282,7125,0,1772232189,13142.3861578,30810.036335280005,53277.06727152 2026-02-27,22:43:11.000,58,11149236,7445,0,1772232190,13142.46025720999,29426.65162191,53277.13714272 2026-02-27,22:43:13.000,58,11149231,7125,0,1772232192,13142.514147689995,32654.730214109994,53277.22098816001 2026-02-27,22:43:14.000,58,11149255,7605,0,1772232193,13142.534356619995,31271.282058569996,53277.1650912 2026-02-27,22:43:15.000,58,11149291,6525,0,1772232194,13142.54782924,30348.924545460002,53277.200026800005 2026-02-27,22:43:16.000,58,11149239,6645,0,1772232195,13142.50067506999,28965.455242530006,53277.22098816001 2026-02-27,22:43:17.000,58,11149222,7245,0,1772232196,13142.46025720999,28965.35655471,53277.26291088001 2026-02-27,22:43:18.000,58,11149259,6765,0,1772232197,13142.392894109995,23892.62637846,53277.34675632 2026-02-27,22:43:19.000,58,11149258,7125,0,1772232198,13142.31879469999,34960.260966689995,53277.32579496 2026-02-27,22:43:20.000,58,11149252,6324,0,1772232199,13142.271640529994,27581.78151483,53277.40964040001 2026-02-27,22:43:21.000,58,11149225,6685,0,1772232200,13142.150386949994,28965.229670369998,53277.416627520004 2026-02-27,22:43:22.000,58,11149250,7365,0,1772232201,13142.069551229994,33115.595284380004,53277.38867904001 2026-02-27,22:43:24.000,58,11149256,7165,0,1772232203,13141.880934549998,30348.63553113,53277.49348584 2026-02-27,22:43:25.000,58,11149268,6485,0,1772232204,13141.813571450002,33576.75641811,53277.486498720005 2026-02-27,22:43:26.000,58,11149254,6205,0,1772232205,13141.732735730002,28504.07558577,53277.50746008001 2026-02-27,22:43:27.000,58,11149229,7805,0,1772232206,13141.631691080001,28042.942648559998,53277.52143432 2026-02-27,22:43:28.000,58,11149278,6565,0,1772232207,13141.523910119991,28043.006090730007,53277.47252448 2026-02-27,22:43:29.000,58,11149222,6245,0,1772232208,13141.456547019996,30348.748317210004,53277.5144472 2026-02-27,22:43:30.000,58,11149257,6725,0,1772232209,13141.34876606,26659.536787799996,53277.52842144001 2026-02-27,22:43:31.000,58,11149235,6885,0,1772232210,13141.20056723999,27581.830858739995,53277.535408560005 2026-02-27,22:43:32.000,58,11149257,7725,0,1772232211,13141.092786279994,27581.809711349997,53277.50746008001 2026-02-27,22:43:33.000,58,11149281,7005,0,1772232212,13140.931114839994,31732.06958841,53277.50746008001 2026-02-27,22:43:35.000,58,11149235,6565,0,1772232214,13140.621244579997,30348.45225375,53277.50047296 2026-02-27,22:43:36.000,58,11149201,8005,0,1772232215,13140.533672550002,28964.905410389998,53277.56335704 2026-02-27,22:43:37.000,58,11149250,6525,0,1772232216,13140.345055869991,27581.407910940005,53277.549382799996 2026-02-27,22:43:38.000,58,11149255,7645,0,1772232217,13140.21032967,22047.530699220006,53277.5144472 2026-02-27,22:43:39.000,58,11149220,6965,0,1772232218,13140.06213084999,33576.17838945,53277.5144472 2026-02-27,22:43:40.000,58,11149225,7365,0,1772232219,13139.96108619999,30809.204537939993,53277.49348584 2026-02-27,22:43:41.000,58,11149194,6925,0,1772232220,13139.86677786,29425.72113675,53277.47252448 2026-02-27,22:43:42.000,58,11149209,7645,0,1772232221,13139.79941475999,31270.323376889995,53277.36073056001 2026-02-27,22:43:43.000,58,11149243,7565,0,1772232222,13139.772469519994,28964.637543449993,53277.36073056001 2026-02-27,22:43:44.000,58,11149202,7365,0,1772232223,13139.765733209999,29886.917516129994,53277.367717680005 2026-02-27,22:43:46.000,58,11149252,7045,0,1772232225,13139.82636,32653.926613289994,53277.3048336 2026-02-27,22:43:47.000,58,11149208,7245,0,1772232226,13139.86004154999,29887.15013742,53277.3747048 2026-02-27,22:43:48.000,58,11149258,7245,0,1772232227,13139.88698679,27581.534795280008,53277.35374344 2026-02-27,22:43:49.000,58,11149277,6925,0,1772232228,13139.90719572,29887.32636567,53277.31182072001 2026-02-27,22:43:50.000,58,11149230,7325,0,1772232229,13139.96782251,26659.311215640002,53277.33976920001 2026-02-27,22:43:51.000,58,11149207,7805,0,1772232230,13140.02171298999,31270.91550381,53277.318807840005 2026-02-27,22:43:52.000,58,11149232,6405,0,1772232231,13140.06886716,32654.420052390007,53277.3048336 2026-02-27,22:43:53.000,58,11149248,6685,0,1772232232,13140.14296656999,27581.866104390007,53277.33976920001 2026-02-27,22:43:54.000,58,11149233,7845,0,1772232233,13140.14970288,28504.23771576,53277.34675632 2026-02-27,22:43:55.000,58,11149177,7685,0,1772232234,13140.18338442999,30810.057482670003,53277.381691919996 2026-02-27,22:43:57.000,58,11149211,7725,0,1772232236,13140.223802289991,28965.645569040003,53277.38867904001 2026-02-27,22:43:58.000,58,11149223,7765,0,1772232237,13140.284429079991,31732.668764460002,53277.39566616 2026-02-27,22:43:59.000,58,11149190,7325,0,1772232238,13140.297901699996,28965.83589555,53277.40265328 2026-02-27,22:44:00.000,58,11149219,7805,0,1772232239,13140.351792180001,26660.14301298,53277.35374344 2026-02-27,22:44:01.000,58,11149268,7245,0,1772232240,13140.385473729992,30349.43913195,53277.42361464 2026-02-27,22:44:02.000,58,11149230,7165,0,1772232241,13140.372001110001,26199.193353149996,53277.39566616 2026-02-27,22:44:03.000,58,11149195,7805,0,1772232242,13140.405682659992,28043.915428499997,53277.34675632 2026-02-27,22:44:04.000,58,11149252,7165,0,1772232243,13140.398946349997,32655.583158840003,53277.444576 2026-02-27,22:44:05.000,58,11149197,7845,0,1772232244,13140.466309449992,28044.014116320002,53277.32579496 2026-02-27,22:44:06.000,58,11149253,7925,0,1772232245,13140.466309449992,28966.428022470005,53277.38867904001 2026-02-27,22:44:08.000,58,11149262,7085,0,1772232247,13140.580826719997,24354.851930820005,53277.43060176001 2026-02-27,22:44:09.000,58,11149239,7685,0,1772232248,13140.634717200002,33578.06755629,53277.33976920001 2026-02-27,22:44:10.000,58,11149261,6445,0,1772232249,13140.621244579997,30811.05845913,53277.36073056001 2026-02-27,22:44:11.000,58,11149244,7245,0,1772232250,13140.641453509998,29888.743240800002,53277.367717680005 2026-02-27,22:44:12.000,58,11149212,7285,0,1772232251,13140.715552919988,34039.158198720004,53277.39566616 2026-02-27,22:44:13.000,58,11149200,7165,0,1772232252,13140.789652329993,25738.32123375,53277.35374344 2026-02-27,22:44:14.000,58,11149163,7845,0,1772232253,13140.809861259993,27121.818733199994,53277.33976920001 2026-02-27,22:44:15.000,58,11149276,7125,0,1772232254,13140.863751739998,27582.993965190006,53277.31182072001 2026-02-27,22:44:16.000,58,11149200,6284,0,1772232255,13140.890696979994,30350.038308000003,53277.3747048 2026-02-27,22:44:17.000,58,11149228,7285,0,1772232256,13140.857015429989,36345.15419388001,53277.381691919996 2026-02-27,22:44:19.000,58,11149314,7005,0,1772232258,13140.904169599999,26199.884167890006,53277.34675632 2026-02-27,22:44:20.000,58,11149239,7484,0,1772232259,13140.883960669998,24355.359468180002,53277.33976920001 2026-02-27,22:44:21.000,58,11149271,7565,0,1772232260,13140.917642219989,30350.588140139997,53277.35374344 2026-02-27,22:44:22.000,58,11149283,6685,0,1772232261,13140.850279119994,27583.811664270004,53277.39566616 2026-02-27,22:44:23.000,58,11149243,7325,0,1772232262,13140.803124949998,30812.129926890004,53277.38867904001 2026-02-27,22:44:24.000,58,11149254,7045,0,1772232263,13140.776179709988,26661.827755050006,53277.38867904001 2026-02-27,22:44:25.000,58,11149201,7685,0,1772232264,13140.729025539993,32657.04232875,53277.367717680005 2026-02-27,22:44:26.000,58,11149290,7045,0,1772232265,13140.654926130002,34040.737203840006,53277.38867904001 2026-02-27,22:44:27.000,58,11149199,7725,0,1772232266,13140.567354099992,30351.560920079995,53277.33976920001 2026-02-27,22:44:28.000,58,11149248,7205,0,1772232267,13140.493254690002,29429.309143920007,53277.31182072001 2026-02-27,22:44:30.000,58,11149225,7725,0,1772232269,13140.338319559996,28968.345385830005,53277.3747048 2026-02-27,22:44:31.000,58,11149279,7484,0,1772232270,13140.284429079991,31735.368581250004,53277.40964040001 2026-02-27,22:44:32.000,58,11149277,8005,0,1772232271,13140.16991181,30813.039264659994,53277.35374344 2026-02-27,22:44:33.000,58,11149252,7205,0,1772232272,13140.12275763999,29890.667653290002,53277.3747048 2026-02-27,22:44:34.000,58,11149200,7165,0,1772232273,13140.08907609,25278.9646773,53277.367717680005 2026-02-27,22:44:35.000,58,11149249,6885,0,1772232274,13140.04865823,28507.043269500005,53277.26291088001 2026-02-27,22:44:36.000,58,11149255,7445,0,1772232275,13139.98129512999,29429.330291310005,53277.3747048 2026-02-27,22:44:37.000,58,11149215,7565,0,1772232276,13139.94761358,28045.776398820002,53277.27688512 2026-02-27,22:44:38.000,58,11149220,7005,0,1772232277,13139.92740465,31735.009075619993,53277.31182072001 2026-02-27,22:44:39.000,58,11149235,7845,0,1772232278,13139.934140959995,38652.433130699996,53277.29085936001 2026-02-27,22:44:41.000,58,11149282,6925,0,1772232280,13139.88698679,28506.60622344,53277.28387224 2026-02-27,22:44:42.000,58,11149254,7205,0,1772232281,13139.92066833999,32657.05642701,53277.25592376 2026-02-27,22:44:43.000,58,11149251,7765,0,1772232282,13139.893723099995,29890.124870280008,53277.33278208 2026-02-27,22:44:44.000,58,11149216,7205,0,1772232283,13139.88025047999,33579.36459621,53277.36073056001 2026-02-27,22:44:45.000,58,11149243,6645,0,1772232284,13139.88698679,28967.795553689997,53277.27688512 2026-02-27,22:44:46.000,58,11149268,7085,0,1772232285,13139.90719572,29890.19536158,53277.269898000006 2026-02-27,22:44:47.000,58,11149258,7325,0,1772232286,13139.88025047999,27123.20741181,53277.318807840005 2026-02-27,22:44:48.000,58,11149203,7525,0,1772232287,13139.79941475999,28506.838844729995,53277.26291088001 2026-02-27,22:44:49.000,58,11149277,7605,0,1772232288,13139.711842729994,27584.537724659996,53277.2349624 2026-02-27,22:44:50.000,58,11149282,7325,0,1772232289,13139.664688559998,29429.24570175,53277.29085936001 2026-02-27,22:44:52.000,58,11149276,6165,0,1772232291,13139.401972469997,36346.97286942,53277.27688512 2026-02-27,22:44:53.000,58,11149310,7285,0,1772232292,13139.280718889997,26662.51856979,53277.27688512 2026-02-27,22:44:54.000,58,11149241,7565,0,1772232293,13139.159465309996,28046.072462280004,53277.200026800005 2026-02-27,22:44:55.000,58,11149234,7205,0,1772232294,13139.024739109991,31735.488416459993,53277.19303968001 2026-02-27,22:44:56.000,58,11149217,7445,0,1772232295,13138.86980398,23895.67160262,53277.25592376 2026-02-27,22:44:57.000,58,11149214,6525,0,1772232296,13138.694659919995,28046.206395750007,53277.200026800005 2026-02-27,22:44:58.000,58,11149243,7965,0,1772232297,13138.55993371999,31274.376626640005,53277.13714272 2026-02-27,22:44:59.000,58,11149237,6725,0,1772232298,13138.438680139989,28507.297038179997,53277.05329728001 2026-02-27,22:45:00.000,58,11149245,6965,0,1772232299,13138.310690249993,31274.28498795,53277.11618136 2026-02-27,22:45:01.000,58,11149263,7685,0,1772232300,13138.202909289997,28507.26884166,53277.01836168 2026-02-27,22:45:03.000,58,11149184,7285,0,1772232302,13138.068183089992,35424.69994587,53276.94849048 2026-02-27,22:45:04.000,58,11149185,7765,0,1772232303,13137.994083680001,32657.620357410007,53276.920542 2026-02-27,22:45:05.000,58,11149268,6205,0,1772232304,13137.960402129997,34963.44717345,53276.864645040005 2026-02-27,22:45:06.000,58,11149280,6284,0,1772232305,13137.967138439992,30812.870085539995,53276.87861928001 2026-02-27,22:45:07.000,58,11149281,7885,0,1772232306,13138.000819989997,27123.418885709994,53276.80176096 2026-02-27,22:45:08.000,58,11149285,6885,0,1772232307,13138.000819989997,31273.862040149994,53276.77381248 2026-02-27,22:45:09.000,58,11149193,6925,0,1772232308,13138.000819989997,30351.51157617,53276.75983824001 2026-02-27,22:45:10.000,58,11149247,7365,0,1772232309,13138.021028919997,30351.405839219995,53276.696954160005 2026-02-27,22:45:11.000,58,11149233,7725,0,1772232310,13138.034501540002,29429.013080460005,53276.648044320005 2026-02-27,22:45:12.000,58,11149208,7005,0,1772232311,13138.047974159992,28967.837848469993,53276.58516024 2026-02-27,22:45:14.000,58,11149235,7645,0,1772232313,13138.088392019992,26661.947590259995,53276.55721176 2026-02-27,22:45:15.000,58,11149211,7445,0,1772232314,13138.149018809992,28506.63441996,53276.578173120004 2026-02-27,22:45:16.000,58,11149221,7525,0,1772232315,13138.155755120002,28045.388696669994,53276.50131480001 2026-02-27,22:45:17.000,58,11149285,6885,0,1772232316,13138.270272389993,29889.969789420007,53276.50830192 2026-02-27,22:45:18.000,58,11149247,7645,0,1772232317,13138.196172980002,29428.850950470005,53276.47336632001 2026-02-27,22:45:19.000,58,11149234,7245,0,1772232318,13138.250063459993,28967.640472829997,53276.41746936 2026-02-27,22:45:20.000,58,11149209,7484,0,1772232319,13138.310690249993,28045.31820537,53276.37554664001 2026-02-27,22:45:21.000,58,11149293,7484,0,1772232320,13138.404998589998,29889.990936810005,53276.45240496001 2026-02-27,22:45:22.000,58,11149287,7645,0,1772232321,13138.404998589998,24817.190269259998,53276.361572400005 2026-02-27,22:45:23.000,58,11149229,7365,0,1772232322,13138.452152759994,25739.568929760004,53276.34759816 2026-02-27,22:45:25.000,58,11149228,7125,0,1772232324,13138.566670029999,29890.117821149994,53276.33362392001 2026-02-27,22:45:26.000,58,11149281,7605,0,1772232325,13138.613824199994,26200.842849570006,53276.242791360004 2026-02-27,22:45:27.000,58,11149254,7325,0,1772232326,13138.60708789,30812.48238339,53276.27073984 2026-02-27,22:45:28.000,58,11149266,7165,0,1772232327,13138.62056050999,28967.873094120005,53276.25676560001 2026-02-27,22:45:29.000,58,11149275,7645,0,1772232328,13138.634033129994,33579.47033316,53276.242791360004 2026-02-27,22:45:30.000,58,11149269,7245,0,1772232329,13138.64076943999,30351.328298790002,53276.27772696 2026-02-27,22:45:31.000,58,11149264,6885,0,1772232330,13138.613824199994,29428.970785679994,53276.24977848 2026-02-27,22:45:32.000,58,11149239,7565,0,1772232331,13138.60708789,27584.31920163,53276.193881520005 2026-02-27,22:45:33.000,58,11149224,7085,0,1772232332,13138.55993371999,27584.34034902,53276.1519588 2026-02-27,22:45:34.000,58,11149261,7725,0,1772232333,13138.465625379999,30812.447137740004,53276.20785576001 2026-02-27,22:45:36.000,58,11149220,6965,0,1772232335,13138.391525969993,28506.578026920004,53276.15894592 2026-02-27,22:45:37.000,58,11149294,7205,0,1772232336,13138.364580729998,31273.495485389998,53276.15894592 2026-02-27,22:45:38.000,58,11149247,7845,0,1772232337,13138.243327149998,29428.801606559995,53276.13099744 2026-02-27,22:45:39.000,58,11149263,7445,0,1772232338,13138.229854529993,29428.75931178,53276.075100480004 2026-02-27,22:45:40.000,58,11149244,7165,0,1772232339,13138.149018809992,28045.226566679994,53276.05413912 2026-02-27,22:45:41.000,58,11149265,7685,0,1772232340,13138.149018809992,30812.214516449996,53276.05413912 2026-02-27,22:45:42.000,58,11149236,7165,0,1772232341,13138.101864639997,28967.577030660002,53276.03317776 2026-02-27,22:45:43.000,58,11149072,7245,0,1772232342,13138.108600949992,26661.637428539994,53275.99125504 2026-02-27,22:45:44.000,58,11149264,6365,0,1772232343,13138.142282499997,26661.602182889997,53275.98426792 2026-02-27,22:45:45.000,58,11149234,7245,0,1772232344,13138.122073569997,28045.036240169997,53275.928370960006 2026-02-27,22:45:47.000,58,11149239,7525,0,1772232346,13138.263536079998,26200.293017429998,53275.94933232001 2026-02-27,22:45:48.000,58,11149250,7165,0,1772232347,13138.290481319993,29889.631431179994,53275.97029368001 2026-02-27,22:45:49.000,58,11149263,7725,0,1772232348,13138.384789659998,28967.27391807,53275.9423452 2026-02-27,22:45:50.000,58,11149270,7045,0,1772232349,13138.485834309999,25277.99189736,53275.92138384001 2026-02-27,22:45:51.000,58,11149246,7245,0,1772232350,13138.499306929989,28044.951650610004,53275.91439672 2026-02-27,22:45:52.000,58,11149233,6765,0,1772232351,13138.566670029999,28967.224574160005,53275.99125504 2026-02-27,22:45:53.000,58,11149218,7085,0,1772232352,13138.634033129994,28506.098686080004,53275.98426792 2026-02-27,22:45:54.000,58,11149245,6605,0,1772232353,13138.70813254,27122.615284889995,53275.87247400001 2026-02-27,22:45:55.000,58,11149233,7484,0,1772232354,13138.78223194999,31273.086635850006,53275.9423452 2026-02-27,22:45:56.000,58,11149277,7484,0,1772232355,13138.84959505,34040.09573301001,53275.87946112001 2026-02-27,22:45:58.000,58,11149283,7245,0,1772232357,13139.018002799996,34040.29310865,53275.89343536 2026-02-27,22:45:59.000,58,11149253,6645,0,1772232358,13139.112311140001,28045.16312451,53276.00522928 2026-02-27,22:46:00.000,58,11149218,6965,0,1772232359,13139.193146860001,28045.233615809993,53276.00522928 2026-02-27,22:46:01.000,58,11149291,7405,0,1772232360,13139.294191510002,28967.61932544,53275.977280800005 2026-02-27,22:46:02.000,58,11149276,7205,0,1772232361,13139.341345679997,29428.787508299996,53276.04016488001 2026-02-27,22:46:03.000,58,11149293,7685,0,1772232362,13139.422181399997,30351.250758359995,53276.04016488001 2026-02-27,22:46:04.000,58,11149259,7525,0,1772232363,13139.496280810003,31734.698913900007,53276.05413912 2026-02-27,22:46:05.000,58,11149268,7245,0,1772232364,13139.556907599988,27584.34739815,53276.04715200001 2026-02-27,22:46:06.000,58,11149302,7245,0,1772232365,13139.644479629998,30812.595169470005,53276.13099744 2026-02-27,22:46:07.000,58,11149273,7725,0,1772232366,13139.684897489999,30812.686808159997,53276.18689440001 2026-02-27,22:46:09.000,58,11149212,6324,0,1772232368,13139.698370109989,28968.140961059995,53276.12401032 2026-02-27,22:46:10.000,58,11149266,7405,0,1772232369,13139.732051659994,28045.853939249995,53276.16593304001 2026-02-27,22:46:11.000,58,11149266,7245,0,1772232370,13139.711842729994,30351.716000939996,53276.13099744 2026-02-27,22:46:12.000,58,11149280,7484,0,1772232371,13139.691633799994,24817.711904879994,53276.17292016 2026-02-27,22:46:13.000,58,11149286,6525,0,1772232372,13139.718579039989,30812.98287162,53276.20785576001 2026-02-27,22:46:14.000,58,11149312,7525,0,1772232373,13139.705106419999,32657.655603060004,53276.25676560001 2026-02-27,22:46:15.000,58,11149313,7645,0,1772232374,13139.671424869994,29429.499470430004,53276.22183 2026-02-27,22:46:16.000,58,11149241,7685,0,1772232375,13139.637743319989,31274.193349260007,53276.23580424001 2026-02-27,22:46:17.000,58,11149261,7845,0,1772232376,13139.604061769998,30351.899278319994,53276.22881712 2026-02-27,22:46:18.000,58,11149214,7245,0,1772232377,13139.597325459988,26201.413829099998,53276.23580424001 2026-02-27,22:46:20.000,58,11149328,6324,0,1772232379,13139.610798079993,30351.99796614,53276.22881712 2026-02-27,22:46:21.000,58,11149277,6965,0,1772232380,13139.684897489999,29890.879127189997,53276.29868832 2026-02-27,22:46:22.000,58,11149292,7045,0,1772232381,13139.684897489999,31735.650546449993,53276.29868832 2026-02-27,22:46:23.000,58,11149247,7645,0,1772232382,13139.711842729994,30352.188292649997,53276.24977848 2026-02-27,22:46:24.000,58,11149227,7525,0,1772232383,13139.765733209999,28968.683744070004,53276.27073984 2026-02-27,22:46:25.000,58,11149296,7205,0,1772232384,13139.732051659994,29429.936516489994,53276.27073984 2026-02-27,22:46:26.000,58,11149284,7285,0,1772232385,13139.806151069999,32658.19838607,53276.24977848 2026-02-27,22:46:27.000,58,11149282,7205,0,1772232386,13139.81962368999,27124.201339139996,53276.21484288001 2026-02-27,22:46:28.000,58,11149276,7205,0,1772232387,13139.79941475999,30813.59614593,53276.28471408001 2026-02-27,22:46:29.000,58,11149267,7525,0,1772232388,13139.79941475999,29430.04225344,53276.21484288001 2026-02-27,22:46:31.000,58,11149276,7165,0,1772232390,13139.75899689999,29430.077499089995,53276.23580424001 2026-02-27,22:46:32.000,58,11149310,7085,0,1772232391,13139.711842729994,28046.558852250004,53276.22881712 2026-02-27,22:46:33.000,58,11149223,7605,0,1772232392,13139.664688559998,29430.084548219995,53276.24977848 2026-02-27,22:46:34.000,58,11149266,7045,0,1772232393,13139.610798079993,25279.563853350002,53276.28471408001 2026-02-27,22:46:35.000,58,11149247,7685,0,1772232394,13139.556907599988,33119.47935501,53276.3266368 2026-02-27,22:46:36.000,58,11149309,7405,0,1772232395,13139.476071880003,29430.098646479993,53276.22183 2026-02-27,22:46:37.000,58,11149267,7645,0,1772232396,13139.422181399997,28968.916365359997,53276.24977848 2026-02-27,22:46:38.000,58,11149329,6765,0,1772232397,13139.361554609997,28507.776379019997,53276.20086864 2026-02-27,22:46:39.000,58,11149341,7484,0,1772232398,13139.354818300002,27585.489357209997,53276.17990728 2026-02-27,22:46:40.000,58,11149241,7365,0,1772232399,13139.267246269992,28507.7481825,53276.21484288001 2026-02-27,22:46:42.000,58,11149291,7525,0,1772232401,13139.139256379996,26201.907268199997,53276.23580424001 2026-02-27,22:46:43.000,58,11149306,7165,0,1772232402,13139.078629589996,22051.365425940006,53276.22183 2026-02-27,22:46:44.000,58,11149307,7484,0,1772232403,13139.018002799996,35425.285023660006,53276.193881520005 2026-02-27,22:46:45.000,58,11149284,7205,0,1772232404,13138.98432124999,28968.796530149993,53276.17990728 2026-02-27,22:46:46.000,58,11149242,7525,0,1772232405,13138.91022184,32196.987908430005,53276.13798456001 2026-02-27,22:46:47.000,58,11149292,7445,0,1772232406,13138.88327659999,29891.062404569995,53276.1519588 2026-02-27,22:46:48.000,58,11149288,7245,0,1772232407,13138.82938612,31274.44711794,53276.15894592 2026-02-27,22:46:49.000,58,11149273,7565,0,1772232408,13138.7485504,33580.23163920001,53276.17990728 2026-02-27,22:46:50.000,58,11149281,7484,0,1772232409,13138.694659919995,30813.201394649994,53276.11702320001 2026-02-27,22:46:51.000,58,11149295,7565,0,1772232410,13138.674450989995,27123.799538730003,53276.12401032 2026-02-27,22:46:53.000,58,11149308,6925,0,1772232412,13138.472361689994,26201.427927359997,53276.08907472001 2026-02-27,22:46:54.000,58,11149327,7525,0,1772232413,13138.452152759994,31274.221545780005,53276.11003608 2026-02-27,22:46:55.000,58,11149280,7045,0,1772232414,13138.398262279989,29890.70289894,53276.08907472001 2026-02-27,22:46:56.000,58,11149301,7605,0,1772232415,13138.364580729998,28507.156055579995,53276.0820876 2026-02-27,22:46:57.000,58,11149219,7765,0,1772232416,13138.317426559988,28507.212448620005,53276.06112624 2026-02-27,22:46:58.000,58,11149327,7685,0,1772232417,13138.344371799998,32196.529714980003,53276.06112624 2026-02-27,22:46:59.000,58,11149283,7445,0,1772232418,13138.310690249993,28046.12180619,53275.99125504 2026-02-27,22:47:00.000,58,11149244,7045,0,1772232419,13138.263536079998,30351.927474840006,53276.04016488001 2026-02-27,22:47:01.000,58,11149349,7484,0,1772232420,13138.297217629988,29890.82978328,53276.0122164 2026-02-27,22:47:02.000,58,11149235,7845,0,1772232421,13138.303953939998,27585.108704190003,53275.98426792 2026-02-27,22:47:04.000,58,11149274,6845,0,1772232423,13138.351108109993,29891.01306066,53275.92138384001 2026-02-27,22:47:05.000,58,11149261,7725,0,1772232424,13138.351108109993,28507.56490512,53275.9423452 2026-02-27,22:47:06.000,58,11149229,7605,0,1772232425,13138.371317039993,29429.943565620008,53275.98426792 2026-02-27,22:47:07.000,58,11149230,7085,0,1772232426,13138.384789659998,34502.78652795,53275.907409600004 2026-02-27,22:47:08.000,58,11149291,7845,0,1772232427,13138.357844419988,34502.800626209995,53275.93535808 2026-02-27,22:47:09.000,58,11149253,7765,0,1772232428,13138.384789659998,29891.097650220006,53275.99125504 2026-02-27,22:47:10.000,58,11149291,7484,0,1772232429,13138.445416449998,30352.279931340003,53275.99125504 2026-02-27,22:47:11.000,58,11149275,7525,0,1772232430,13138.492570619994,31735.791529049995,53275.928370960006 2026-02-27,22:47:12.000,58,11149293,7685,0,1772232431,13138.506043239999,23895.918322170008,53275.95631944 2026-02-27,22:47:13.000,58,11149256,6965,0,1772232432,13138.586878959999,32196.966761040007,53275.96330656 2026-02-27,22:47:15.000,58,11149300,7285,0,1772232434,13138.68792361,28507.712936850003,53275.86548688 2026-02-27,22:47:16.000,58,11149323,7765,0,1772232435,13138.72834147,34964.13798819001,53275.85151264001 2026-02-27,22:47:17.000,58,11149271,7925,0,1772232436,13138.82938612,27124.32117435,53275.88644824 2026-02-27,22:47:18.000,58,11149322,7165,0,1772232437,13138.937167079996,30813.680735489994,53275.82356416 2026-02-27,22:47:19.000,58,11149282,7525,0,1772232438,13138.94390338999,26663.18118801,53275.89343536 2026-02-27,22:47:20.000,58,11149263,7965,0,1772232439,13138.96411231999,24818.543702220006,53275.82356416 2026-02-27,22:47:21.000,58,11149284,7085,0,1772232440,13138.977584939996,28046.728031370003,53275.87247400001 2026-02-27,22:47:22.000,58,11149297,8045,0,1772232441,13139.004530179991,26202.146938620004,53275.90042248001 2026-02-27,22:47:23.000,58,11149311,7845,0,1772232442,13139.058420659996,34042.189324620005,53275.84452552 2026-02-27,22:47:24.000,58,11149270,7325,0,1772232443,13139.038211729996,29430.472250370003,53275.8375384 2026-02-27,22:47:26.000,58,11149279,7645,0,1772232445,13139.044948039991,30352.872058260007,53275.928370960006 2026-02-27,22:47:27.000,58,11149262,7565,0,1772232446,13138.97084863,33119.867057159994,53275.93535808 2026-02-27,22:47:28.000,58,11149267,7605,0,1772232447,13139.01126649,30352.836812609996,53275.88644824 2026-02-27,22:47:29.000,58,11149280,7045,0,1772232448,13138.9506397,33581.11278045,53275.93535808 2026-02-27,22:47:30.000,58,11149246,7205,0,1772232449,13138.90348552999,29891.760268440004,53275.91439672 2026-02-27,22:47:31.000,58,11149249,8005,0,1772232450,13138.876540289995,29891.788464960002,53275.86548688 2026-02-27,22:47:32.000,58,11149201,7645,0,1772232451,13138.86306766999,27585.912305010002,53275.95631944 2026-02-27,22:47:33.000,58,11149276,7325,0,1772232452,13138.795704569995,31275.25071876,53275.94933232001 2026-02-27,22:47:34.000,58,11149277,7805,0,1772232453,13138.78896826,30814.047290250004,53275.93535808 2026-02-27,22:47:35.000,58,11149253,7685,0,1772232454,13138.80244087999,31736.404803359997,53275.94933232001 2026-02-27,22:47:37.000,58,11149264,7525,0,1772232456,13138.856331359995,25741.112689229994,53275.96330656 2026-02-27,22:47:38.000,58,11149321,7805,0,1772232457,13138.92369445999,23896.383564749995,53275.9423452 2026-02-27,22:47:39.000,58,11149329,7685,0,1772232458,13138.916958149995,31275.137932679994,53275.977280800005 2026-02-27,22:47:40.000,58,11149278,7045,0,1772232459,13138.9506397,28507.994902050006,53275.98426792 2026-02-27,22:47:41.000,58,11149254,7125,0,1772232460,13138.997793869996,33119.80361499,53275.94933232001 2026-02-27,22:47:42.000,58,11149304,7245,0,1772232461,13139.024739109991,29430.373562549998,53276.00522928 2026-02-27,22:47:43.000,58,11149269,7845,0,1772232462,13139.092102210001,29430.380611679997,53275.99125504 2026-02-27,22:47:44.000,58,11149271,7405,0,1772232463,13139.112311140001,31736.292017279993,53275.96330656 2026-02-27,22:47:45.000,58,11149248,7365,0,1772232464,13139.179674239997,29430.415857329994,53276.03317776 2026-02-27,22:47:46.000,58,11149264,7085,0,1772232465,13139.199883169997,28046.90425962,53276.03317776 2026-02-27,22:47:48.000,58,11149256,7085,0,1772232467,13139.294191510002,26663.399711039994,53276.00522928 2026-02-27,22:47:49.000,58,11149288,7245,0,1772232468,13139.267246269992,31736.468245530006,53276.06112624 2026-02-27,22:47:50.000,58,11149306,7205,0,1772232469,13139.314400440002,27585.975747179997,53276.06112624 2026-02-27,22:47:51.000,58,11149281,7365,0,1772232470,13139.280718889997,27586.08148413,53276.06811336001 2026-02-27,22:47:52.000,58,11149322,7245,0,1772232471,13139.300927819997,32197.85495142,53276.0820876 2026-02-27,22:47:53.000,58,11149278,7285,0,1772232472,13139.307664129992,29430.789461220003,53276.096061840006 2026-02-27,22:47:54.000,58,11149221,7845,0,1772232473,13139.287455199992,29892.049282770007,53276.12401032 2026-02-27,22:47:55.000,58,11149296,7245,0,1772232474,13139.321136749997,31736.764308989994,53276.0820876 2026-02-27,22:47:56.000,58,11149264,7285,0,1772232475,13139.267246269992,28969.719966179997,53276.05413912 2026-02-27,22:47:57.000,58,11149279,7725,0,1772232476,13139.247037339992,30814.470238049995,53276.10304896 2026-02-27,22:47:59.000,58,11149284,7045,0,1772232478,13139.253773650002,27586.27181064,53276.12401032 2026-02-27,22:48:00.000,58,11149277,7525,0,1772232479,13139.287455199992,29892.162068849997,53276.12401032 2026-02-27,22:48:01.000,58,11149316,7205,0,1772232480,13139.273982580002,33120.346397999994,53276.16593304001 2026-02-27,22:48:02.000,58,11149263,7725,0,1772232481,13139.273982580002,33120.43803669,53276.17292016 2026-02-27,22:48:03.000,58,11149293,7445,0,1772232482,13139.300927819997,30353.372546490005,53276.1519588 2026-02-27,22:48:04.000,58,11149316,7365,0,1772232483,13139.314400440002,29431.099622940004,53276.17990728 2026-02-27,22:48:05.000,58,11149267,7685,0,1772232484,13139.267246269992,26202.872999009996,53276.15894592 2026-02-27,22:48:06.000,58,11149277,7484,0,1772232485,13139.294191510002,28047.56687784,53276.144971680005 2026-02-27,22:48:07.000,58,11149288,7245,0,1772232486,13139.327873059992,28047.588025229998,53276.193881520005 2026-02-27,22:48:08.000,58,11149274,7045,0,1772232487,13139.334609370002,29431.085524680006,53276.22183 2026-02-27,22:48:10.000,58,11149250,7085,0,1772232489,13139.361554609997,24819.467138249995,53276.24977848 2026-02-27,22:48:11.000,58,11149276,7205,0,1772232490,13139.348081989992,31276.012024800002,53276.18689440001 2026-02-27,22:48:12.000,58,11149255,7805,0,1772232491,13139.408708779993,32659.488376859998,53276.16593304001 2026-02-27,22:48:13.000,58,11149236,7245,0,1772232492,13139.449126639993,38193.710995949994,53276.16593304001 2026-02-27,22:48:14.000,58,11149253,7805,0,1772232493,13139.455862950002,27125.45608428,53276.21484288001 2026-02-27,22:48:15.000,58,11149322,7085,0,1772232494,13139.469335569993,28970.135864850003,53276.20785576001 2026-02-27,22:48:16.000,58,11149312,6965,0,1772232495,13139.449126639993,29431.346342489996,53276.28471408001 2026-02-27,22:48:17.000,58,11149272,7285,0,1772232496,13139.455862950002,24819.5728752,53276.17292016 2026-02-27,22:48:18.000,58,11149313,7845,0,1772232497,13139.408708779993,30353.75319951,53276.193881520005 2026-02-27,22:48:19.000,58,11149278,7245,0,1772232498,13139.428917709993,28970.142913980002,53276.24977848 2026-02-27,22:48:21.000,58,11149265,7725,0,1772232500,13139.428917709993,32659.537720770008,53276.23580424001 2026-02-27,22:48:22.000,58,11149279,7805,0,1772232501,13139.408708779993,29892.45813231,53276.22881712 2026-02-27,22:48:23.000,58,11149276,7125,0,1772232502,13139.435654020002,28047.672614790004,53276.2917012 2026-02-27,22:48:24.000,58,11149293,7765,0,1772232503,13139.422181399997,31737.095618100007,53276.263752720006 2026-02-27,22:48:25.000,58,11149244,7045,0,1772232504,13139.415445090002,31275.89218959,53276.21484288001 2026-02-27,22:48:26.000,58,11149298,7245,0,1772232505,13139.476071880003,36348.82679060999,53276.242791360004 2026-02-27,22:48:27.000,58,11149242,7525,0,1772232506,13139.496280810003,28508.784404610007,53276.24977848 2026-02-27,22:48:28.000,58,11149288,7325,0,1772232507,13139.523226049998,30353.44303779,53276.37554664001 2026-02-27,22:48:29.000,58,11149282,7484,0,1772232508,13139.536698669988,30353.499430829994,53276.25676560001 2026-02-27,22:48:30.000,58,11149263,7805,0,1772232509,13139.604061769998,31275.842845680003,53276.33362392001 2026-02-27,22:48:32.000,58,11149296,7325,0,1772232511,13139.732051659994,29431.191261629996,53276.30567544001 2026-02-27,22:48:33.000,58,11149281,7925,0,1772232512,13139.785942139999,28508.904239819996,53276.3266368 2026-02-27,22:48:34.000,58,11149271,7845,0,1772232513,13139.86004154999,27125.413789500002,53276.3266368 2026-02-27,22:48:35.000,58,11149241,7645,0,1772232514,13139.92740465,32659.643457719998,53276.29868832 2026-02-27,22:48:36.000,58,11149283,7645,0,1772232515,13139.994767749995,28047.905236079998,53276.38253376001 2026-02-27,22:48:37.000,58,11149214,7525,0,1772232516,13140.055394539995,29892.683704469993,53276.38253376001 2026-02-27,22:48:38.000,58,11149329,7685,0,1772232517,13140.04865823,28048.081464329996,53276.410482240004 2026-02-27,22:48:39.000,58,11149273,7365,0,1772232518,13140.116021329995,34043.51456106,53276.41746936 2026-02-27,22:48:40.000,58,11149276,7165,0,1772232519,13140.16991181,32198.877075270007,53276.38952088 2026-02-27,22:48:41.000,58,11149297,7765,0,1772232520,13140.2305386,31276.604151720006,53276.42445648001 2026-02-27,22:48:43.000,58,11149256,7165,0,1772232522,13140.27095646,33582.67768731,53276.45939208 2026-02-27,22:48:44.000,58,11149287,7765,0,1772232523,13140.318110629996,31738.040201519994,53276.48734056 2026-02-27,22:48:45.000,58,11149310,7165,0,1772232524,13140.358528489996,28970.97471132,53276.38952088 2026-02-27,22:48:46.000,58,11149271,7565,0,1772232525,13140.358528489996,31738.13888934,53276.480353440005 2026-02-27,22:48:47.000,58,11149336,7325,0,1772232526,13140.365264799992,29432.25568026,53276.49432768 2026-02-27,22:48:48.000,58,11149287,7765,0,1772232527,13140.446100519992,29432.28387678,53276.47336632001 2026-02-27,22:48:49.000,58,11149333,7445,0,1772232528,13140.439364209997,32660.616237659997,53276.57118600001 2026-02-27,22:48:50.000,58,11149240,7445,0,1772232529,13140.432627900002,32660.59509027,53276.55022464001 2026-02-27,22:48:51.000,58,11149257,7765,0,1772232530,13140.425891589992,29893.437961379997,53276.57118600001 2026-02-27,22:48:52.000,58,11149226,7205,0,1772232531,13140.405682659992,28971.14389044,53276.56419888 2026-02-27,22:48:54.000,58,11149314,7205,0,1772232533,13140.398946349997,25742.719890869994,53276.62009584001 2026-02-27,22:48:55.000,58,11149260,7285,0,1772232534,13140.351792180001,26203.866926339993,53276.6759928 2026-02-27,22:48:56.000,58,11149257,7605,0,1772232535,13140.331583250001,27587.427867959996,53276.6759928 2026-02-27,22:48:57.000,58,11149319,7405,0,1772232536,13140.318110629996,26203.831680689997,53276.66900568001 2026-02-27,22:48:58.000,58,11149254,7165,0,1772232537,13140.365264799992,28509.700791509997,53276.75285112 2026-02-27,22:48:59.000,58,11149257,7565,0,1772232538,13140.318110629996,36349.70793186,53276.66201856 2026-02-27,22:49:00.000,58,11149314,7325,0,1772232539,13140.264220149991,26203.669550699997,53276.63407008 2026-02-27,22:49:01.000,58,11149282,7045,0,1772232540,13140.2305386,28970.742090030006,53276.71791552001 2026-02-27,22:49:02.000,58,11149244,7405,0,1772232541,13140.223802289991,31276.604151720006,53276.70394128 2026-02-27,22:49:03.000,58,11149299,7525,0,1772232542,13140.16991181,33582.452115149994,53276.68996704001 2026-02-27,22:49:05.000,58,11149310,7005,0,1772232544,13140.18338442999,30354.105656009997,53276.77381248 2026-02-27,22:49:06.000,58,11149275,7645,0,1772232545,13140.156439189996,30354.035164710003,53276.815735200005 2026-02-27,22:49:07.000,58,11149290,7045,0,1772232546,13140.08233977999,31276.3644813,53276.68996704001 2026-02-27,22:49:08.000,58,11149300,7165,0,1772232547,13140.06886716,26203.394634630007,53276.78778672001 2026-02-27,22:49:09.000,58,11149242,7245,0,1772232548,13140.035185609995,30815.104659749995,53276.75983824001 2026-02-27,22:49:10.000,58,11149279,7805,0,1772232549,13139.954349889995,28047.996874770004,53276.7807996 2026-02-27,22:49:11.000,58,11149280,7205,0,1772232550,13139.94761358,30814.991873670006,53276.696954160005 2026-02-27,22:49:12.000,58,11149298,7445,0,1772232551,13139.94761358,28508.995878510003,53276.71092840001 2026-02-27,22:49:13.000,58,11149287,7645,0,1772232552,13139.96108619999,29892.507476219995,53276.75285112 2026-02-27,22:49:14.000,58,11149277,7685,0,1772232553,13139.92066833999,34965.392733329994,53276.745864000004 2026-02-27,22:49:16.000,58,11149275,7645,0,1772232555,13139.86004154999,31275.89218959,53276.73188976 2026-02-27,22:49:17.000,58,11149251,7525,0,1772232556,13139.82636,29892.204363630008,53276.71092840001 2026-02-27,22:49:18.000,58,11149300,7285,0,1772232557,13139.83983261999,34042.80259892999,53276.70394128 2026-02-27,22:49:19.000,58,11149268,7365,0,1772232558,13139.833096309994,27586.342301940007,53276.766825360006 2026-02-27,22:49:20.000,58,11149276,7325,0,1772232559,13139.82636,29892.162068849997,53276.75285112 2026-02-27,22:49:21.000,58,11149254,7005,0,1772232560,13139.81962368999,30353.25271128,53276.72490264 2026-02-27,22:49:22.000,58,11149268,7484,0,1772232561,13139.86004154999,26202.746114669993,53276.72490264 2026-02-27,22:49:23.000,58,11149312,7605,0,1772232562,13139.88698679,28047.461140889995,53276.75285112 2026-02-27,22:49:24.000,58,11149260,7365,0,1772232563,13139.934140959995,30814.547778480002,53276.75285112 2026-02-27,22:49:25.000,58,11149292,7165,0,1772232564,13139.98803144,31736.86299681,53276.75983824001 2026-02-27,22:49:38.000,58,11149295,7484,0,1772232577,13139.98803144,28971.059300880006,53276.78778672001 2026-02-27,22:49:39.000,58,11149273,7605,0,1772232578,13139.94761358,32660.531648100005,53276.79477384 2026-02-27,22:49:40.000,58,11149233,7845,0,1772232579,13139.88698679,33121.85491182,53276.75983824001 2026-02-27,22:49:41.000,58,11149278,7285,0,1772232580,13139.79941475999,29893.642386149993,53276.78778672001 2026-02-27,22:49:42.000,58,11149246,7445,0,1772232581,13139.738787969989,29893.649435280007,53276.75983824001 2026-02-27,22:49:43.000,58,11149282,7165,0,1772232582,13139.597325459988,34044.30406362,53276.75285112 2026-02-27,22:49:44.000,58,11149304,7405,0,1772232583,13139.476071880003,33121.96769790001,53276.73188976 2026-02-27,22:49:45.000,58,11149279,7645,0,1772232584,13139.375027230002,27126.534601170002,53276.66201856 2026-02-27,22:49:46.000,58,11149247,7445,0,1772232585,13139.314400440002,27587.660489250004,53276.68996704001 2026-02-27,22:49:47.000,58,11149302,7205,0,1772232586,13139.226828409992,30354.683684670003,53276.745864000004 2026-02-27,22:49:49.000,58,11149256,7165,0,1772232588,13139.145992689992,32660.42591115,53276.65503144 2026-02-27,22:49:50.000,58,11149090,7165,0,1772232589,13139.058420659996,27587.413769699997,53276.599134480006 2026-02-27,22:49:51.000,58,11149124,7245,0,1772232590,13139.038211729996,23897.842734660007,53276.61310872 2026-02-27,22:49:52.000,58,11149253,7845,0,1772232591,13139.01126649,33582.593097749996,53276.61310872 2026-02-27,22:49:53.000,58,11149293,7765,0,1772232592,13138.9506397,25742.409729150007,53276.59214736001 2026-02-27,22:49:54.000,58,11149256,7045,0,1772232593,13138.957376009996,26203.46512593,53276.51528904 2026-02-27,22:49:55.000,58,11149245,7645,0,1772232594,13138.97084863,31276.35038304,53276.5362504 2026-02-27,22:49:56.000,58,11149243,7525,0,1772232595,13138.997793869996,29892.7612449,53276.51528904 2026-02-27,22:49:57.000,58,11149206,7365,0,1772232596,13139.018002799996,26664.499375319996,53276.5362504 2026-02-27,22:49:58.000,58,11149313,8005,0,1772232597,13139.038211729996,29431.550767260007,53276.52227616001 2026-02-27,22:50:00.000,58,11149267,7845,0,1772232599,13139.065156969991,25280.945482830008,53276.50830192 2026-02-27,22:50:01.000,58,11149292,6845,0,1772232600,13139.085365899991,28509.20030328,53276.45939208 2026-02-27,22:50:02.000,58,11149280,7525,0,1772232601,13139.179674239997,34965.759288090005,53276.42445648001 2026-02-27,22:50:03.000,58,11149243,7845,0,1772232602,13139.220092099997,26664.647407049997,53276.44541784 2026-02-27,22:50:04.000,58,11149266,7085,0,1772232603,13139.260509959997,31737.687745019997,53276.47336632001 2026-02-27,22:50:05.000,58,11149255,7685,0,1772232604,13139.280718889997,26664.78838965,53276.50131480001 2026-02-27,22:50:06.000,58,11149206,7125,0,1772232605,13139.294191510002,30815.506460160002,53276.47336632001 2026-02-27,22:50:07.000,58,11149237,7765,0,1772232606,13139.354818300002,29893.205340090004,53276.4663792 2026-02-27,22:50:08.000,58,11149242,7165,0,1772232607,13139.375027230002,33121.495406190006,53276.43843072 2026-02-27,22:50:09.000,58,11149263,7685,0,1772232608,13139.408708779993,29432.128795919998,53276.43843072 2026-02-27,22:50:11.000,58,11149252,7285,0,1772232610,13139.327873059992,28971.059300880006,53276.43843072 2026-02-27,22:50:12.000,58,11149277,7885,0,1772232611,13139.314400440002,27587.54770317,53276.41746936 2026-02-27,22:50:13.000,58,11149251,7565,0,1772232612,13139.341345679997,34044.07849145999,53276.42445648001 2026-02-27,22:50:14.000,58,11149254,7085,0,1772232613,13139.321136749997,29432.347318950007,53276.45240496001 2026-02-27,22:50:15.000,58,11149289,7925,0,1772232614,13139.300927819997,28971.14389044,53276.44541784 2026-02-27,22:50:16.000,58,11149244,7005,0,1772232615,13139.253773650002,31738.202331509994,53276.45240496001 2026-02-27,22:50:17.000,58,11149273,7765,0,1772232616,13139.247037339992,30815.87301492,53276.431443600006 2026-02-27,22:50:18.000,58,11149273,7685,0,1772232617,13139.247037339992,28048.800475590004,53276.410482240004 2026-02-27,22:50:19.000,58,11149261,7365,0,1772232618,13139.280718889997,25281.66449409,53276.45939208 2026-02-27,22:50:20.000,58,11149315,7845,0,1772232619,13139.199883169997,29893.628287889995,53276.4663792 2026-02-27,22:50:22.000,58,11149274,7365,0,1772232621,13139.179674239997,23437.11159786,53276.42445648001 2026-02-27,22:50:23.000,58,11149281,7965,0,1772232622,13139.213355790002,28971.390609990005,53276.41746936 2026-02-27,22:50:24.000,58,11149305,7565,0,1772232623,13139.145992689992,28971.489297809996,53276.410482240004 2026-02-27,22:50:25.000,58,11149320,7325,0,1772232624,13139.119047449996,29432.678628060006,53276.45240496001 2026-02-27,22:50:26.000,58,11149314,7245,0,1772232625,13139.119047449996,31738.61118105,53276.43843072 2026-02-27,22:50:27.000,58,11149341,7845,0,1772232626,13139.092102210001,27587.956552710006,53276.40349512001 2026-02-27,22:50:28.000,58,11149299,7725,0,1772232627,13139.058420659996,29893.959596999994,53276.44541784 2026-02-27,22:50:29.000,58,11149237,7565,0,1772232628,13138.98432124999,28510.412753640005,53276.34061104 2026-02-27,22:50:30.000,58,11149258,7285,0,1772232629,13138.97084863,31277.6333247,53276.35458528001 2026-02-27,22:50:31.000,58,11149284,7445,0,1772232630,13138.93043077,27126.901155929998,53276.431443600006 2026-02-27,22:50:33.000,58,11149259,7725,0,1772232632,13138.82264980999,31738.871998860006,53276.36855952 2026-02-27,22:50:34.000,58,11149211,7484,0,1772232633,13138.775495639995,28049.441946420004,53276.35458528001 2026-02-27,22:50:35.000,58,11149278,7165,0,1772232634,13138.76202301999,23437.619135219997,53276.31964968 2026-02-27,22:50:36.000,58,11149227,7605,0,1772232635,13138.714868849995,28510.687669709994,53276.41746936 2026-02-27,22:50:37.000,58,11149253,7885,0,1772232636,13138.654242059994,28049.505388589998,53276.36855952 2026-02-27,22:50:38.000,58,11149245,7565,0,1772232637,13138.64076943999,31738.95658842,53276.3266368 2026-02-27,22:50:39.000,58,11149293,7645,0,1772232638,13138.654242059994,29894.262709589995,53276.35458528001 2026-02-27,22:50:40.000,58,11149271,7765,0,1772232639,13138.613824199994,28049.568830760007,53276.29868832 2026-02-27,22:50:41.000,58,11149314,7245,0,1772232640,13138.60035157999,29894.269758719995,53276.34759816 2026-02-27,22:50:42.000,58,11149300,7325,0,1772232641,13138.62056050999,29894.347299150002,53276.31964968 2026-02-27,22:50:44.000,58,11149349,7685,0,1772232643,13138.654242059994,33122.66556177,53276.263752720006 2026-02-27,22:50:45.000,58,11149229,7685,0,1772232644,13138.70139622999,28971.968638649996,53276.27772696 2026-02-27,22:50:46.000,58,11149231,7645,0,1772232645,13138.72160515999,31277.978732069998,53276.24977848 2026-02-27,22:50:47.000,58,11149288,7405,0,1772232646,13138.72160515999,27127.35934938,53276.312662560005 2026-02-27,22:50:48.000,58,11149296,7445,0,1772232647,13138.7485504,29894.495330880003,53276.27772696 2026-02-27,22:50:49.000,58,11149275,7725,0,1772232648,13138.78223194999,29433.3694428,53276.25676560001 2026-02-27,22:50:50.000,58,11149271,7725,0,1772232649,13138.80244087999,27588.67556397,53276.22881712 2026-02-27,22:50:51.000,58,11149254,7125,0,1772232650,13138.84285873999,27588.767202660005,53276.20086864 2026-02-27,22:50:52.000,58,11149236,7525,0,1772232651,13138.836122429995,31278.387581610004,53276.17990728 2026-02-27,22:50:53.000,58,11149290,7445,0,1772232652,13138.84285873999,29433.672555390003,53276.22183 2026-02-27,22:50:55.000,58,11149328,7045,0,1772232654,13138.755286709995,29895.00286824,53276.193881520005 2026-02-27,22:50:56.000,58,11149335,7765,0,1772232655,13138.714868849995,27589.12670829,53276.13798456001 2026-02-27,22:50:57.000,58,11149271,7885,0,1772232656,13138.70139622999,25283.180057039994,53276.20086864 2026-02-27,22:50:58.000,58,11149257,7685,0,1772232657,13138.64076943999,29433.954520590007,53276.21484288001 2026-02-27,22:50:59.000,58,11149317,7765,0,1772232658,13138.546461099999,31278.7611855,53276.17292016 2026-02-27,22:51:00.000,58,11149273,7484,0,1772232659,13138.506043239999,28511.646351389994,53276.17292016 2026-02-27,22:51:01.000,58,11149231,7685,0,1772232660,13138.431943829994,30356.48826195,53276.08907472001 2026-02-27,22:51:02.000,58,11149258,7565,0,1772232661,13138.357844419988,28511.75208834,53276.15894592 2026-02-27,22:51:03.000,58,11149310,7325,0,1772232662,13138.330899179993,28973.018959020003,53276.10304896 2026-02-27,22:51:04.000,58,11149115,7725,0,1772232663,13138.263536079998,29895.48220908,53276.05413912 2026-02-27,22:51:06.000,58,11149280,7205,0,1772232665,13138.149018809992,27128.346227579998,53275.99824216001 2026-02-27,22:51:07.000,58,11149282,7165,0,1772232666,13138.108600949992,28973.20928553,53275.97029368001 2026-02-27,22:51:08.000,58,11149297,7765,0,1772232667,13138.061446779997,33124.018994729995,53276.04715200001 2026-02-27,22:51:09.000,58,11149287,8005,0,1772232668,13137.973874750001,33585.222423240004,53276.03317776 2026-02-27,22:51:10.000,58,11149273,7525,0,1772232669,13137.879566409996,28973.35026813,53276.0122164 2026-02-27,22:51:11.000,58,11149318,7045,0,1772232670,13137.899775339996,27589.77522825,53275.91439672 2026-02-27,22:51:12.000,58,11149230,7805,0,1772232671,13137.839148549996,29895.757125150005,53275.96330656 2026-02-27,22:51:13.000,58,11149290,7325,0,1772232672,13137.798730689996,27128.592947130004,53275.93535808 2026-02-27,22:51:14.000,58,11149276,7165,0,1772232673,13137.717894969996,28050.999804150008,53275.86548688 2026-02-27,22:51:15.000,58,11149288,7085,0,1772232674,13137.63032294,29895.743026890006,53275.809589920005 2026-02-27,22:51:17.000,58,11149260,7484,0,1772232676,13137.54275090999,30818.121687389998,53275.80260280001 2026-02-27,22:51:18.000,58,11149283,7685,0,1772232677,13137.52254197999,31740.458053110007,53275.8375384 2026-02-27,22:51:19.000,58,11149335,8005,0,1772232678,13137.434969949994,28512.090446579998,53275.77465432 2026-02-27,22:51:20.000,58,11149284,7125,0,1772232679,13137.38107946999,27589.63424565,53275.739718720004 2026-02-27,22:51:21.000,58,11149327,7645,0,1772232680,13137.347397919999,30356.706784979993,53275.697796 2026-02-27,22:51:22.000,58,11149342,7445,0,1772232681,13137.306980059999,28050.668495039994,53275.65587328 2026-02-27,22:51:23.000,58,11149267,7845,0,1772232682,13137.293507439994,32201.337221640002,53275.66286040001 2026-02-27,22:51:24.000,58,11149247,7645,0,1772232683,13137.300243749989,31278.9021681,53275.59997632 2026-02-27,22:51:25.000,58,11149290,7125,0,1772232684,13137.232880649994,34507.14993942001,53275.62093768 2026-02-27,22:51:26.000,58,11149325,7765,0,1772232685,13137.239616959989,30356.431868910004,53275.60696344 2026-02-27,22:51:28.000,58,11149344,7005,0,1772232687,13137.266562199999,33584.63734545,53275.65587328 2026-02-27,22:51:29.000,58,11149383,7725,0,1772232688,13137.313716369994,34045.77028266,53275.60696344 2026-02-27,22:51:30.000,58,11149330,6965,0,1772232689,13137.40802471,33584.54570676001,53275.54407936001 2026-02-27,22:51:31.000,58,11149344,7245,0,1772232690,13137.394552089994,26666.642310840005,53275.55106648 2026-02-27,22:51:32.000,58,11149306,7285,0,1772232691,13137.46191518999,28511.371435320005,53275.49516952001 2026-02-27,22:51:33.000,58,11149343,7805,0,1772232692,13137.495596739995,33123.29293434,53275.50215664 2026-02-27,22:51:34.000,58,11149347,7725,0,1772232693,13137.50906936,28972.58191296,53275.4881824 2026-02-27,22:51:35.000,58,11149290,7125,0,1772232694,13137.556223529995,29433.7218993,53275.4532468 2026-02-27,22:51:36.000,58,11149303,7885,0,1772232695,13137.576432459995,23899.492231080003,53275.50215664 2026-02-27,22:51:37.000,58,11149282,7245,0,1772232696,13137.64379555999,28972.57486383,53275.46722104001 2026-02-27,22:51:39.000,58,11149387,7685,0,1772232698,13137.657268179995,34506.818630309994,53275.41132408 2026-02-27,22:51:40.000,58,11149328,7005,0,1772232699,13137.717894969996,30356.15695284,53275.43927256 2026-02-27,22:51:41.000,58,11149346,7085,0,1772232700,13137.697686039995,33584.566854150005,53275.474208160005 2026-02-27,22:51:42.000,58,11149323,7845,0,1772232701,13137.65053187,28050.252596370003,53275.50914376 2026-02-27,22:51:43.000,58,11149353,7565,0,1772232702,13137.677477109995,30817.44497091,53275.46023392 2026-02-27,22:51:44.000,58,11149308,7125,0,1772232703,13137.66400448999,32201.05525644,53275.404336960004 2026-02-27,22:51:45.000,58,11149294,7165,0,1772232704,13137.64379555999,28511.60405661,53275.43927256 2026-02-27,22:51:46.000,58,11149290,7245,0,1772232705,13137.63032294,25283.292843119998,53275.36241424 2026-02-27,22:51:47.000,58,11149332,7365,0,1772232706,13137.616850319995,29434.04615928,53275.32747864001 2026-02-27,22:51:48.000,58,11149332,7205,0,1772232707,13137.54275090999,25744.609057709997,53275.43228544 2026-02-27,22:51:50.000,58,11149334,7205,0,1772232709,13137.48886043,31279.05724896,53275.3135044 2026-02-27,22:51:51.000,58,11149329,7845,0,1772232710,13137.374343159994,33123.870962999994,53275.32747864001 2026-02-27,22:51:52.000,58,11149359,7725,0,1772232711,13137.313716369994,28050.816526769995,53275.27158168 2026-02-27,22:51:53.000,58,11149332,7365,0,1772232712,13137.259825889989,29895.672535589998,53275.3135044 2026-02-27,22:51:54.000,58,11149190,6445,0,1772232713,13137.172253859993,29895.679584719997,53275.27856880001 2026-02-27,22:51:55.000,58,11149310,7365,0,1772232714,13137.118363379988,28050.92931285,53275.29254304 2026-02-27,22:51:56.000,58,11149325,7605,0,1772232715,13137.037527660003,30356.9464554,53275.22965896001 2026-02-27,22:51:57.000,58,11149292,7245,0,1772232716,13136.956691940002,27128.557701480007,53275.236646080004 2026-02-27,22:51:58.000,58,11149297,7725,0,1772232717,13136.949955629992,30356.904160620004,53275.2436332 2026-02-27,22:51:59.000,58,11149346,7165,0,1772232718,13136.862383599997,26667.34017471,53275.21568472 2026-02-27,22:52:01.000,58,11149299,7685,0,1772232720,13136.761338949997,31740.39461094,53275.08292944001 2026-02-27,22:52:02.000,58,11149261,7805,0,1772232721,13136.714184780001,29434.391566649996,53275.06196808001 2026-02-27,22:52:03.000,58,11149355,7645,0,1772232722,13136.693975850001,32662.688681879998,53275.09690368 2026-02-27,22:52:04.000,58,11149368,7205,0,1772232723,13136.660294299996,29434.306977090004,53275.04799384 2026-02-27,22:52:05.000,58,11149325,7765,0,1772232724,13136.680503229996,31740.246579209997,53275.01305824001 2026-02-27,22:52:06.000,58,11149399,7685,0,1772232725,13136.687239539991,33584.98275282,53275.04799384 2026-02-27,22:52:07.000,58,11149283,7845,0,1772232726,13136.673766920001,33123.751127790005,53275.05498096 2026-02-27,22:52:08.000,58,11149349,7605,0,1772232727,13136.653557990001,30817.719886980005,53275.020045360005 2026-02-27,22:52:09.000,58,11149309,7885,0,1772232728,13136.673766920001,27128.212294109995,53274.9292128 2026-02-27,22:52:10.000,58,11149381,7245,0,1772232729,13136.707448469992,27128.198195849996,53274.95716128 2026-02-27,22:52:12.000,58,11149347,7645,0,1772232731,13136.673766920001,28511.871923550003,53274.95716128 2026-02-27,22:52:13.000,58,11149291,7645,0,1772232732,13136.687239539991,28511.963562239995,53274.90825144 2026-02-27,22:52:14.000,58,11149303,7845,0,1772232733,13136.700712159996,24361.196147819996,53274.95716128 2026-02-27,22:52:15.000,58,11149321,7565,0,1772232734,13136.693975850001,32201.52754815,53274.82440600001 2026-02-27,22:52:16.000,58,11149268,7205,0,1772232735,13136.653557990001,33585.173079329994,53274.82440600001 2026-02-27,22:52:17.000,58,11149246,7365,0,1772232736,13136.626612749991,31279.275771989996,53274.84536736001 2026-02-27,22:52:18.000,58,11149364,7245,0,1772232737,13136.599667509996,24822.533509800007,53274.87331584001 2026-02-27,22:52:19.000,58,11149371,7685,0,1772232738,13136.518831789996,26667.403616879994,53274.86632872001 2026-02-27,22:52:20.000,58,11149311,7765,0,1772232739,13136.498622859996,34507.770262859995,53274.84536736001 2026-02-27,22:52:21.000,58,11149303,7325,0,1772232740,13136.397578209995,34969.04418267,53274.77549616001 2026-02-27,22:52:23.000,58,11149308,7365,0,1772232742,13136.296533559995,29896.003844699997,53274.67068936 2026-02-27,22:52:24.000,58,11149295,7685,0,1772232743,13136.215697839994,30818.368406940004,53274.76850904 2026-02-27,22:52:25.000,58,11149299,7645,0,1772232744,13136.114653189994,27128.832617549997,53274.69165072 2026-02-27,22:52:26.000,58,11149364,7085,0,1772232745,13136.054026399994,29895.96154992,53274.67068936 2026-02-27,22:52:27.000,58,11149304,7405,0,1772232746,13136.000135919989,28973.568791159996,53274.635753760005 2026-02-27,22:52:28.000,58,11149362,7365,0,1772232747,13135.926036509998,31279.57183545,53274.64274088 2026-02-27,22:52:29.000,58,11149306,7565,0,1772232748,13135.865409719998,29895.96154992,53274.57286968 2026-02-27,22:52:30.000,58,11149351,7525,0,1772232749,13135.824991859998,31740.747067439996,53274.60081816 2026-02-27,22:52:31.000,58,11149243,7525,0,1772232750,13135.744156139997,27589.94440737,53274.55190832 2026-02-27,22:52:32.000,58,11149389,7645,0,1772232751,13135.703738279997,28512.273723959996,53274.57985680001 2026-02-27,22:52:34.000,58,11149263,7565,0,1772232753,13135.656584110002,30356.988750179997,53274.48203712 2026-02-27,22:52:35.000,58,11149279,7685,0,1772232754,13135.569012079992,29895.735977760007,53274.41216592001 2026-02-27,22:52:36.000,58,11149334,7165,0,1772232755,13135.555539460001,26206.157893590003,53274.44710152 2026-02-27,22:52:37.000,58,11149370,7285,0,1772232756,13135.528594219992,27589.641294779998,53274.398191680004 2026-02-27,22:52:38.000,58,11149264,7365,0,1772232757,13135.481440049996,29895.50335647,53274.30735912 2026-02-27,22:52:39.000,58,11149265,7845,0,1772232758,13135.481440049996,33585.03209673001,53274.28639776 2026-02-27,22:52:40.000,58,11149261,7445,0,1772232759,13135.461231119996,29895.383521259995,53274.2654364 2026-02-27,22:52:41.000,58,11149265,7685,0,1772232760,13135.515121600001,22977.487174470007,53274.28639776 2026-02-27,22:52:42.000,58,11149276,7165,0,1772232761,13135.494912670001,25744.56676293,53274.23748792 2026-02-27,22:52:43.000,58,11149335,7805,0,1772232762,13135.508385289992,27128.071311509993,53274.23748792 2026-02-27,22:52:45.000,58,11149117,7565,0,1772232764,13135.481440049996,34968.19123794,53274.23748792 2026-02-27,22:52:46.000,58,11149299,7645,0,1772232765,13135.515121600001,24360.83664219,53274.19556520001 2026-02-27,22:52:47.000,58,11149285,7765,0,1772232766,13135.528594219992,31278.61315377,53274.23748792 2026-02-27,22:52:48.000,58,11149281,7765,0,1772232767,13135.548803149992,28511.463074009996,53274.22351368001 2026-02-27,22:52:49.000,58,11149283,7525,0,1772232768,13135.535330530001,33123.419818680006,53274.181590960005 2026-02-27,22:52:50.000,58,11149271,7685,0,1772232769,13135.528594219992,30356.185149359997,53274.132681120005 2026-02-27,22:52:51.000,58,11149296,7205,0,1772232770,13135.508385289992,29895.066310409995,53274.0907584 2026-02-27,22:52:52.000,58,11149257,7885,0,1772232771,13135.528594219992,29895.080408669994,53274.083771280006 2026-02-27,22:52:53.000,58,11149262,7325,0,1772232772,13135.521857909996,30817.557756990005,53274.04184856 2026-02-27,22:52:54.000,58,11149271,7885,0,1772232773,13135.494912670001,29433.961569720006,53274.04883568 2026-02-27,22:52:56.000,58,11149340,7165,0,1772232775,13135.447758499991,30356.4530163,53274.013900080005 2026-02-27,22:52:57.000,58,11149278,7484,0,1772232776,13135.427549569991,29434.158945360003,53273.99992584 2026-02-27,22:52:58.000,58,11149332,7445,0,1772232777,13135.39386802,28973.004860760004,53273.94402888 2026-02-27,22:52:59.000,58,11149226,7245,0,1772232778,13135.407340639991,28050.626200259998,53273.92306752 2026-02-27,22:53:00.000,58,11149314,7285,0,1772232779,13135.39386802,31740.169038780004,53273.916080400006 2026-02-27,22:53:01.000,58,11149252,7445,0,1772232780,13135.420813259996,30356.593998900003,53273.895119040004 2026-02-27,22:53:02.000,58,11149260,7285,0,1772232781,13135.441022189996,31279.036101570004,53273.8112736 2026-02-27,22:53:03.000,58,11149286,7365,0,1772232782,13135.41407695,27589.429820880003,53273.83223496 2026-02-27,22:53:04.000,58,11149284,7285,0,1772232783,13135.461231119996,30356.586949770004,53273.83922208001 2026-02-27,22:53:05.000,58,11149306,7165,0,1772232784,13135.474703740001,24361.062214350008,53273.82524784 2026-02-27,22:53:07.000,58,11149233,7765,0,1772232786,13135.562275769997,30817.705788720006,53273.83223496 2026-02-27,22:53:08.000,58,11149320,7365,0,1772232787,13135.562275769997,30356.445967170002,53273.76236376 2026-02-27,22:53:09.000,58,11149280,7325,0,1772232788,13135.595957320002,29433.975667980005,53273.797299360005 2026-02-27,22:53:10.000,58,11149251,7645,0,1772232789,13135.629638869992,30817.487265689997,53273.86018344001 2026-02-27,22:53:11.000,58,11149250,7285,0,1772232790,13135.676793040002,29433.933373199994,53273.82524784 2026-02-27,22:53:12.000,58,11149287,7765,0,1772232791,13135.737419830002,31739.844778800005,53273.748389520006 2026-02-27,22:53:13.000,58,11149318,7285,0,1772232792,13135.717210900002,27589.119659160002,53273.83223496 2026-02-27,22:53:14.000,58,11149250,7245,0,1772232793,13135.723947209997,25744.305945119995,53273.776338 2026-02-27,22:53:15.000,58,11149223,7605,0,1772232794,13135.697001970002,31278.507416819994,53273.74140240001 2026-02-27,22:53:16.000,58,11149344,7285,0,1772232795,13135.690265659992,28972.617158609995,53273.78332512 2026-02-27,22:53:18.000,58,11149297,7765,0,1772232797,13135.622902559997,28050.196203329993,53273.80428648 2026-02-27,22:53:19.000,58,11149291,7765,0,1772232798,13135.649847799992,29895.045163019997,53273.80428648 2026-02-27,22:53:20.000,58,11149280,7565,0,1772232799,13135.555539460001,27589.091462640004,53273.83922208001 2026-02-27,22:53:21.000,58,11149295,7765,0,1772232800,13135.555539460001,30356.255640660005,53273.846209200005 2026-02-27,22:53:22.000,58,11149304,7365,0,1772232801,13135.508385289992,28972.772239469996,53273.85319632 2026-02-27,22:53:23.000,58,11149260,7365,0,1772232802,13135.521857909996,35429.53564905,53273.86018344001 2026-02-27,22:53:24.000,58,11149317,7685,0,1772232803,13135.461231119996,34045.91126526,53273.83223496 2026-02-27,22:53:25.000,58,11149365,7725,0,1772232804,13135.454494810001,30356.417770650005,53273.80428648 2026-02-27,22:53:26.000,58,11149317,7685,0,1772232805,13135.420813259996,27128.078360640007,53273.74140240001 2026-02-27,22:53:27.000,58,11149309,7765,0,1772232806,13135.407340639991,27589.3170348,53273.74140240001 2026-02-27,22:53:29.000,58,11149302,6925,0,1772232808,13135.380395399996,34968.38861358,53273.797299360005 2026-02-27,22:53:30.000,58,11149293,7845,0,1772232809,13135.37365909,31278.92331549,53273.76935088001 2026-02-27,22:53:31.000,58,11149329,7565,0,1772232810,13135.39386802,25744.602008579997,53273.748389520006 2026-02-27,22:53:32.000,58,11149266,7205,0,1772232811,13135.39386802,22516.297844219996,53273.776338 2026-02-27,22:53:33.000,58,11149346,7365,0,1772232812,13135.400604329996,32662.575895799993,53273.76935088001 2026-02-27,22:53:34.000,58,11149280,7525,0,1772232813,13135.420813259996,29434.20828927,53273.678518320005 2026-02-27,22:53:35.000,58,11149305,7925,0,1772232814,13135.434285880001,26667.100504290007,53273.71345392 2026-02-27,22:53:36.000,58,11149289,7685,0,1772232815,13135.494912670001,26205.88297752,53273.678518320005 2026-02-27,22:53:37.000,58,11149342,7365,0,1772232816,13135.548803149992,35429.75417208001,53273.69249256001 2026-02-27,22:53:38.000,58,11149318,7484,0,1772232817,13135.562275769997,28511.88602181,53273.65056984001 2026-02-27,22:53:40.000,58,11149281,7605,0,1772232819,13135.602693629997,28050.58390548,53273.7064668 2026-02-27,22:53:41.000,58,11149307,7725,0,1772232820,13135.703738279997,33584.92635978,53273.727428160004 2026-02-27,22:53:42.000,58,11149260,7125,0,1772232821,13135.730683519992,29434.088454059995,53273.76935088001 2026-02-27,22:53:43.000,58,11149227,7685,0,1772232822,13135.737419830002,28511.709793560003,53273.75537664 2026-02-27,22:53:44.000,58,11149305,7845,0,1772232823,13135.838464480003,27128.099508030005,53273.76236376 2026-02-27,22:53:45.000,58,11149365,7484,0,1772232824,13135.824991859998,29434.053208409998,53273.748389520006 2026-02-27,22:53:46.000,58,11149292,7325,0,1772232825,13135.845200789998,27128.085409770007,53273.79031224001 2026-02-27,22:53:47.000,58,11149294,7525,0,1772232826,13135.878882339988,25283.28579399,53273.76236376 2026-02-27,22:53:48.000,58,11149319,7725,0,1772232827,13135.872146029993,30817.529560469993,53273.776338 2026-02-27,22:53:49.000,58,11149345,7845,0,1772232828,13135.912563889993,33584.61619806,53273.76236376 2026-02-27,22:53:51.000,58,11149364,7085,0,1772232830,13135.993399609994,28511.43487749,53273.8811448 2026-02-27,22:53:52.000,58,11149319,7965,0,1772232831,13135.926036509998,28511.42077923,53273.8112736 2026-02-27,22:53:53.000,58,11149321,7525,0,1772232832,13135.993399609994,30817.374479610007,53273.86018344001 2026-02-27,22:53:54.000,58,11149361,7565,0,1772232833,13135.973190679993,34045.69274223001,53273.8811448 2026-02-27,22:53:55.000,58,11149355,7565,0,1772232834,13136.020344849989,27127.83164109,53273.82524784 2026-02-27,22:53:56.000,58,11149313,7845,0,1772232835,13136.074235329994,28050.224399850005,53273.797299360005 2026-02-27,22:53:57.000,58,11149311,7605,0,1772232836,13136.040553779989,30817.353332219995,53273.78332512 2026-02-27,22:53:58.000,58,11149287,7965,0,1772232837,13136.094444259994,27589.056216990008,53273.85319632 2026-02-27,22:53:59.000,58,11149312,7085,0,1772232838,13136.155071049994,29895.00286824,53273.83922208001 2026-02-27,22:54:00.000,58,11149336,7325,0,1772232839,13136.155071049994,32200.991814270004,53273.846209200005 2026-02-27,22:54:02.000,58,11149260,7365,0,1772232841,13136.276324629995,25283.158909649996,53273.80428648 2026-02-27,22:54:03.000,58,11149305,7565,0,1772232842,13136.33021511,33584.66554197,53273.88813192001 2026-02-27,22:54:04.000,58,11149308,7325,0,1772232843,13136.34368772999,34968.12779576999,53273.895119040004 2026-02-27,22:54:05.000,58,11149341,7725,0,1772232844,13136.397578209995,28050.259645500002,53273.87415768 2026-02-27,22:54:06.000,58,11149317,7725,0,1772232845,13136.437996069995,32200.928372099996,53273.964990240005 2026-02-27,22:54:07.000,58,11149307,7885,0,1772232846,13136.437996069995,29895.038113889997,53273.951016 2026-02-27,22:54:08.000,58,11149300,7165,0,1772232847,13136.478413929995,29894.974671720003,53273.916080400006 2026-02-27,22:54:09.000,58,11149349,7805,0,1772232848,13136.498622859996,34968.05730447,53273.97896448 2026-02-27,22:54:10.000,58,11149332,7245,0,1772232849,13136.539040719996,28972.532569050003,53273.951016 2026-02-27,22:54:11.000,58,11149299,7885,0,1772232850,13136.586194889991,30817.395627000005,53274.00691296001 2026-02-27,22:54:13.000,58,11149303,7565,0,1772232852,13136.52556809999,27127.916230650007,53273.97197736 2026-02-27,22:54:14.000,58,11149332,7205,0,1772232853,13136.55251334,27128.01491847,53273.98595160001 2026-02-27,22:54:15.000,58,11149330,7165,0,1772232854,13136.52556809999,29895.17909649,53274.013900080005 2026-02-27,22:54:16.000,58,11149305,7805,0,1772232855,13136.539040719996,31739.999859660005,53274.083771280006 2026-02-27,22:54:17.000,58,11149281,7965,0,1772232856,13136.53230441,29895.214342139996,53274.11870688 2026-02-27,22:54:18.000,58,11149239,7765,0,1772232857,13136.539040719996,26205.72084753,53274.10473264001 2026-02-27,22:54:19.000,58,11149296,7285,0,1772232858,13136.52556809999,28050.492266789995,53274.0907584 2026-02-27,22:54:20.000,58,11149318,7645,0,1772232859,13136.518831789996,27589.324083929998,53274.12569400001 2026-02-27,22:54:21.000,58,11149288,7285,0,1772232860,13136.51209548,31740.035105310002,53274.09774552 2026-02-27,22:54:22.000,58,11149316,7405,0,1772232861,13136.47167762,28972.87797642,53274.11870688 2026-02-27,22:54:24.000,58,11149321,7565,0,1772232863,13136.42452344999,33584.70078761999,53274.12569400001 2026-02-27,22:54:25.000,58,11149300,7285,0,1772232864,13136.38410558999,35429.36646993,53274.034861440006 2026-02-27,22:54:26.000,58,11149290,7245,0,1772232865,13136.43125976,32662.223439299996,53274.10473264001 2026-02-27,22:54:27.000,58,11149284,7525,0,1772232866,13136.47167762,27127.859837609998,53274.11171976 2026-02-27,22:54:28.000,58,11149303,7885,0,1772232867,13136.44473237999,30356.100559800005,53274.11870688 2026-02-27,22:54:29.000,58,11149159,7605,0,1772232868,13136.458204999995,26666.501328240003,53274.0907584 2026-02-27,22:54:30.000,58,11149202,7325,0,1772232869,13136.478413929995,29433.637309740006,53274.12569400001 2026-02-27,22:54:31.000,58,11149242,7285,0,1772232870,13136.57272227,32200.646406900007,53274.083771280006 2026-02-27,22:54:32.000,58,11149260,7445,0,1772232871,13136.579458579996,31278.2677464,53274.09774552 2026-02-27,22:54:33.000,58,11149284,7245,0,1772232872,13136.626612749991,28049.822599439998,53274.10473264001 2026-02-27,22:54:35.000,58,11149209,7484,0,1772232874,13136.734393710001,30355.642366350003,53274.14665536 2026-02-27,22:54:36.000,58,11149295,7645,0,1772232875,13136.747866329992,29433.306000630007,53274.12569400001 2026-02-27,22:54:37.000,58,11149229,7845,0,1772232876,13136.855647290002,28972.017982560006,53274.11171976 2026-02-27,22:54:38.000,58,11149257,7845,0,1772232877,13136.909537769992,29894.37549567,53274.181590960005 2026-02-27,22:54:39.000,58,11149293,7525,0,1772232878,13136.997109800002,29433.0874776,53274.11870688 2026-02-27,22:54:40.000,58,11149256,7245,0,1772232879,13137.057736590003,27588.365402249998,53274.23748792 2026-02-27,22:54:41.000,58,11149279,7005,0,1772232880,13137.071209209993,32200.181164320005,53274.21652656 2026-02-27,22:54:42.000,58,11149273,6685,0,1772232881,13137.145308619998,30816.627271830002,53274.18857808 2026-02-27,22:54:43.000,58,11149249,7765,0,1772232882,13137.192462789993,28049.505388589998,53274.23748792 2026-02-27,22:54:44.000,58,11149228,6284,0,1772232883,13137.239616959989,29894.255660459996,53274.300372000005 2026-02-27,22:54:46.000,58,11149296,7205,0,1772232885,13137.333925299994,28049.46309381,53274.32832048 2026-02-27,22:54:47.000,58,11149314,7525,0,1772232886,13137.32045267999,32661.314101530006,53274.35626896 2026-02-27,22:54:48.000,58,11149295,7565,0,1772232887,13137.36087053999,30355.311057240004,53274.37024320001 2026-02-27,22:54:49.000,58,11149314,7365,0,1772232888,13137.333925299994,28971.827656049994,53274.419153040006 2026-02-27,22:54:50.000,58,11149276,7205,0,1772232889,13137.42823364,33583.64341812,53274.349281840005 2026-02-27,22:54:51.000,58,11149338,7245,0,1772232890,13137.52254197999,27127.02804027,53274.468062880005 2026-02-27,22:54:52.000,58,11149292,7325,0,1772232891,13137.50906936,29894.171070900004,53274.44011440001 2026-02-27,22:54:53.000,58,11149342,7285,0,1772232892,13137.56969615,29432.981740649993,53274.53094696001 2026-02-27,22:54:54.000,58,11149350,7365,0,1772232893,13137.58990508,31277.774307300002,53274.55190832 2026-02-27,22:54:55.000,58,11149271,7805,0,1772232894,13137.637059249995,31277.851847729995,53274.53094696001 2026-02-27,22:54:57.000,58,11149289,7525,0,1772232896,13137.69094973,32661.412789349997,53274.67068936 2026-02-27,22:54:58.000,58,11149322,7005,0,1772232897,13137.75157652,28510.737013620004,53274.65671512001 2026-02-27,22:54:59.000,58,11149305,7765,0,1772232898,13137.74484020999,28510.77225927,53274.69165072 2026-02-27,22:55:00.000,58,11149318,7085,0,1772232899,13137.798730689996,26666.04313479,53274.586843920006 2026-02-27,22:55:01.000,58,11149297,7685,0,1772232900,13137.845884859991,31739.11166928,53274.69863784001 2026-02-27,22:55:02.000,58,11149288,7125,0,1772232901,13137.893039030001,30816.761205300005,53274.649728 2026-02-27,22:55:03.000,58,11149324,7525,0,1772232902,13137.919984269996,31277.95053555,53274.67068936 2026-02-27,22:55:04.000,58,11149394,7285,0,1772232903,13137.994083680001,26204.882001060003,53274.74056056 2026-02-27,22:55:05.000,58,11149274,7005,0,1772232904,13137.994083680001,28972.053228210003,53274.7195992 2026-02-27,22:55:06.000,58,11149315,7605,0,1772232905,13138.007556299992,28510.885045350005,53274.733573440004 2026-02-27,22:55:08.000,58,11149343,7725,0,1772232907,13138.115337260002,33122.785396980005,53274.7195992 2026-02-27,22:55:09.000,58,11149266,7125,0,1772232908,13138.095128330002,34045.11471357,53274.83139312 2026-02-27,22:55:10.000,58,11149366,7005,0,1772232909,13138.115337260002,29433.270754979996,53274.79645752001 2026-02-27,22:55:11.000,58,11149297,7845,0,1772232910,13138.162491429997,27127.338201990002,53274.79645752001 2026-02-27,22:55:12.000,58,11149336,7165,0,1772232911,13138.142282499997,31277.985781199997,53274.81741888 2026-02-27,22:55:13.000,58,11149292,7125,0,1772232912,13138.149018809992,31278.028075979993,53274.86632872001 2026-02-27,22:55:14.000,58,11149315,7845,0,1772232913,13138.149018809992,29894.424839579995,53274.86632872001 2026-02-27,22:55:15.000,58,11149289,7565,0,1772232914,13138.135546190002,28510.856848829993,53274.91523856001 2026-02-27,22:55:16.000,58,11149346,7205,0,1772232915,13138.128809879992,28971.975687779995,53274.93619992 2026-02-27,22:55:17.000,58,11149391,7765,0,1772232916,13138.101864639997,25282.496291429998,53274.93619992 2026-02-27,22:55:19.000,58,11149354,7205,0,1772232918,13138.047974159992,29433.0874776,53274.94318704001 2026-02-27,22:55:20.000,58,11149330,7525,0,1772232919,13138.034501540002,26204.76216585,53275.020045360005 2026-02-27,22:55:21.000,58,11149289,7925,0,1772232920,13138.007556299992,35428.41483738,53274.95017416 2026-02-27,22:55:22.000,58,11149318,7405,0,1772232921,13138.021028919997,25743.530540820007,53275.04799384 2026-02-27,22:55:23.000,58,11149277,7845,0,1772232922,13138.014292610002,31277.696766869994,53275.01305824001 2026-02-27,22:55:24.000,58,11149336,7484,0,1772232923,13138.047974159992,29894.156972640005,53274.98510976 2026-02-27,22:55:25.000,58,11149306,7325,0,1772232924,13138.088392019992,29432.89715109,53275.07594232 2026-02-27,22:55:26.000,58,11149157,7805,0,1772232925,13138.108600949992,32661.109676759996,53275.11087792001 2026-02-27,22:55:27.000,58,11149201,7565,0,1772232926,13138.155755120002,28971.60913302,53275.01305824001 2026-02-27,22:55:28.000,58,11149177,7645,0,1772232927,13138.162491429997,33122.28490875001,53275.03401960001 2026-02-27,22:55:30.000,58,11149350,7005,0,1772232929,13138.223118219998,28971.60913302,53275.08292944001 2026-02-27,22:55:31.000,58,11149327,7765,0,1772232930,13138.250063459993,29432.7350211,53275.05498096 2026-02-27,22:55:32.000,58,11149322,7325,0,1772232931,13138.270272389993,30816.366454019997,53275.11087792001 2026-02-27,22:55:33.000,58,11149291,7645,0,1772232932,13138.270272389993,33583.37555118,53275.12485216 2026-02-27,22:55:34.000,58,11149279,7685,0,1772232933,13138.250063459993,31277.428899930004,53275.03401960001 2026-02-27,22:55:35.000,58,11149308,7005,0,1772232934,13138.243327149998,33583.298010750004,53275.18074912001 2026-02-27,22:55:36.000,58,11149368,7125,0,1772232935,13138.236590840002,35427.977791319994,53275.089916560006 2026-02-27,22:55:37.000,58,11149361,7605,0,1772232936,13138.229854529993,31277.30201559,53275.15280064 2026-02-27,22:55:38.000,58,11149358,7165,0,1772232937,13138.135546190002,29893.635337019994,53275.16677488 2026-02-27,22:55:39.000,58,11149315,7845,0,1772232938,13138.108600949992,34966.59813456,53275.12485216 2026-02-27,22:55:41.000,58,11149339,7484,0,1772232940,13138.034501540002,28048.708836899998,53275.15978776001 2026-02-27,22:55:42.000,58,11149326,7085,0,1772232941,13138.014292610002,27126.259685099998,53275.11786504 2026-02-27,22:55:43.000,58,11149314,7125,0,1772232942,13137.980611059997,30815.633344500005,53275.19472336 2026-02-27,22:55:44.000,58,11149259,7725,0,1772232943,13137.960402129997,32199.159040469996,53275.12485216 2026-02-27,22:55:45.000,58,11149282,7165,0,1772232944,13137.926720579992,28970.81963046,53275.20171048001 2026-02-27,22:55:46.000,58,11149285,7685,0,1772232945,13137.946929509992,29431.9596168,53275.25062032001 2026-02-27,22:55:47.000,58,11149359,7685,0,1772232946,13137.899775339996,30354.267785999997,53275.11786504 2026-02-27,22:55:48.000,58,11149295,7845,0,1772232947,13137.872830100001,29893.057308360003,53275.20869760001 2026-02-27,22:55:49.000,58,11149278,7165,0,1772232948,13137.859357479996,29893.022062710006,53275.27158168 2026-02-27,22:55:50.000,58,11149304,7205,0,1772232949,13137.805466999991,28970.622254820002,53275.15280064 2026-02-27,22:55:52.000,58,11149309,7645,0,1772232951,13137.677477109995,27587.145902760007,53275.20171048001 2026-02-27,22:55:53.000,58,11149328,6965,0,1772232952,13137.61011401,28048.3563804,53275.236646080004 2026-02-27,22:55:54.000,58,11149343,7685,0,1772232953,13137.54948722,24820.150903860005,53275.15978776001 2026-02-27,22:55:55.000,58,11149272,7125,0,1772232954,13137.455178879994,26203.718894610007,53275.04799384 2026-02-27,22:55:56.000,58,11149305,7645,0,1772232955,13137.40802471,32199.10969656,53275.12485216 2026-02-27,22:55:57.000,58,11149317,7845,0,1772232956,13137.333925299994,27587.322131010005,53275.173762 2026-02-27,22:55:58.000,58,11149362,7205,0,1772232957,13137.280034819989,26665.013961810007,53275.1038908 2026-02-27,22:55:59.000,58,11149295,7845,0,1772232958,13137.185726479998,28970.988809579998,53275.13183928001 2026-02-27,22:56:00.000,58,11149289,7605,0,1772232959,13137.077945519988,31738.096594560004,53275.068955200004 2026-02-27,22:56:01.000,58,11149336,7125,0,1772232960,13137.077945519988,32660.44000941,53275.08292944001 2026-02-27,22:56:14.000,58,11149316,7165,0,1772232973,13136.714184780001,29893.353371820005,53274.83139312 2026-02-27,22:56:15.000,58,11149348,7525,0,1772232974,13136.720921089996,29432.072402880003,53274.81043176 2026-02-27,22:56:16.000,58,11149279,7645,0,1772232975,13136.727657399992,22514.51441433,53274.803444640005 2026-02-27,22:56:17.000,58,11149281,7845,0,1772232976,13136.781547879997,29432.27682765,53274.76850904 2026-02-27,22:56:18.000,58,11149269,7605,0,1772232977,13136.774811570001,28971.186185219995,53274.81741888 2026-02-27,22:56:19.000,58,11149288,7045,0,1772232978,13136.747866329992,30815.922358829994,53274.76850904 2026-02-27,22:56:20.000,58,11149342,7045,0,1772232979,13136.761338949997,25743.086445630004,53274.733573440004 2026-02-27,22:56:21.000,58,11149310,7285,0,1772232980,13136.781547879997,26204.381512830005,53274.67068936 2026-02-27,22:56:22.000,58,11149225,7805,0,1772232981,13136.795020500002,30355.170074640002,53274.67068936 2026-02-27,22:56:23.000,58,11149307,7885,0,1772232982,13136.875856220002,24821.039094239997,53275.02703248 2026-02-27,22:56:25.000,58,11149355,7365,0,1772232984,13136.640085369996,28510.603080150002,53274.684663600005 2026-02-27,22:56:26.000,58,11149304,7484,0,1772232985,13136.667030609991,32200.188213450005,53274.67767648001 2026-02-27,22:56:27.000,58,11149297,7885,0,1772232986,13136.599667509996,33122.65146351,53274.62177952 2026-02-27,22:56:28.000,58,11149340,7165,0,1772232987,13136.54577702999,24821.264666400006,53274.67767648001 2026-02-27,22:56:29.000,58,11149296,7165,0,1772232988,13136.53230441,30355.480236360003,53274.62876664001 2026-02-27,22:56:30.000,58,11149315,7925,0,1772232989,13136.498622859996,30355.50138375,53274.57286968 2026-02-27,22:56:31.000,58,11149285,7685,0,1772232990,13136.498622859996,31739.055276240004,53274.53793408001 2026-02-27,22:56:32.000,58,11149341,7484,0,1772232991,13136.50535916999,31277.908240770004,53274.5449212 2026-02-27,22:56:33.000,58,11149276,7405,0,1772232992,13136.478413929995,31277.844798599996,53274.62876664001 2026-02-27,22:56:34.000,58,11149290,7245,0,1772232993,13136.437996069995,29433.115674119996,53274.57286968 2026-02-27,22:56:36.000,58,11149322,7085,0,1772232995,13136.498622859996,28971.855852570006,53274.635753760005 2026-02-27,22:56:37.000,58,11149280,7325,0,1772232996,13136.599667509996,29433.05928108,53274.565882560004 2026-02-27,22:56:38.000,58,11149286,7165,0,1772232997,13136.61314013,30355.466138100004,53274.53793408001 2026-02-27,22:56:39.000,58,11149326,7365,0,1772232998,13136.640085369996,29894.340250020003,53274.49601136 2026-02-27,22:56:40.000,58,11149256,7245,0,1772232999,13136.700712159996,29894.333200890003,53274.53094696001 2026-02-27,22:56:41.000,58,11149265,7685,0,1772233000,13136.693975850001,34506.2758473,53274.49601136 2026-02-27,22:56:42.000,58,11149298,7365,0,1772233001,13136.788284189992,28049.618174670002,53274.49601136 2026-02-27,22:56:43.000,58,11149327,7885,0,1772233002,13136.768075259992,27588.478188330002,53274.49601136 2026-02-27,22:56:44.000,58,11149319,7685,0,1772233003,13136.801756809997,32661.56082108,53274.55190832 2026-02-27,22:56:45.000,58,11149270,7365,0,1772233004,13136.781547879997,28049.780304660002,53274.49601136 2026-02-27,22:56:47.000,58,11149291,7645,0,1772233006,13136.815229430002,29433.53157279,53274.44710152 2026-02-27,22:56:48.000,58,11149302,7484,0,1772233007,13136.801756809997,31278.338237699994,53274.44011440001 2026-02-27,22:56:49.000,58,11149278,7605,0,1772233008,13136.774811570001,26666.54362302,53274.48902424001 2026-02-27,22:56:50.000,58,11149314,7365,0,1772233009,13136.781547879997,31739.661501420007,53274.43312728 2026-02-27,22:56:51.000,58,11149280,7445,0,1772233010,13136.720921089996,27127.810493700003,53274.50299848 2026-02-27,22:56:52.000,58,11149282,7484,0,1772233011,13136.727657399992,30817.360381349994,53274.46107576001 2026-02-27,22:56:53.000,58,11149239,7605,0,1772233012,13136.687239539991,30817.423823520003,53274.49601136 2026-02-27,22:56:54.000,58,11149300,7405,0,1772233013,13136.747866329992,30817.4661183,53274.50998560001 2026-02-27,22:56:55.000,58,11149274,7645,0,1772233014,13136.781547879997,23438.40158865,53274.49601136 2026-02-27,22:56:56.000,58,11149233,8005,0,1772233015,13136.754602640001,30817.487265689997,53274.47505 2026-02-27,22:56:58.000,58,11149298,7005,0,1772233017,13136.781547879997,29433.933373199994,53274.49601136 2026-02-27,22:56:59.000,58,11149300,7405,0,1772233018,13136.815229430002,30356.241542400006,53274.44710152 2026-02-27,22:57:00.000,58,11149257,7965,0,1772233019,13136.808493119992,31278.60610464,53274.46107576001 2026-02-27,22:57:01.000,58,11149265,8005,0,1772233020,13136.828702049992,26205.481177110007,53274.38421744 2026-02-27,22:57:02.000,58,11149289,7845,0,1772233021,13136.902801459997,24821.856793319996,53274.44710152 2026-02-27,22:57:03.000,58,11149281,7765,0,1772233022,13136.842174669997,27588.915234390006,53274.44011440001 2026-02-27,22:57:04.000,58,11149269,7765,0,1772233023,13136.902801459997,28050.027024209994,53274.48902424001 2026-02-27,22:57:05.000,58,11149299,7445,0,1772233024,13136.936483010002,29433.53157279,53274.516972720005 2026-02-27,22:57:06.000,58,11149341,7605,0,1772233025,13136.956691940002,29433.425835839997,53274.55889544001 2026-02-27,22:57:07.000,58,11149248,7525,0,1772233026,13136.990373489993,27588.590974410006,53274.55190832 2026-02-27,22:57:09.000,58,11149292,7125,0,1772233028,13137.017318730002,29894.417790449996,53274.516972720005 2026-02-27,22:57:10.000,58,11149278,7525,0,1772233029,13137.064472899998,34045.072418790005,53274.55190832 2026-02-27,22:57:11.000,58,11149320,7165,0,1772233030,13137.057736590003,35428.52057433,53274.55190832 2026-02-27,22:57:12.000,58,11149311,7725,0,1772233031,13137.125099689998,28049.568830760007,53274.53793408001 2026-02-27,22:57:13.000,58,11149298,7205,0,1772233032,13137.138572309988,29894.290906110007,53274.5449212 2026-02-27,22:57:14.000,58,11149275,7685,0,1772233033,13137.226144339998,29433.016986300005,53274.55190832 2026-02-27,22:57:15.000,58,11149272,7365,0,1772233034,13137.259825889989,26204.677576290007,53274.5449212 2026-02-27,22:57:16.000,58,11149338,7005,0,1772233035,13137.333925299994,27588.189174,53274.586843920006 2026-02-27,22:57:17.000,58,11149263,8005,0,1772233036,13137.367606849999,30355.33925376,53274.53793408001 2026-02-27,22:57:18.000,58,11149277,7565,0,1772233037,13137.4686515,26204.642330639996,53274.55889544001 2026-02-27,22:57:20.000,58,11149272,7245,0,1772233039,13137.66400448999,30816.465141840003,53274.565882560004 2026-02-27,22:57:21.000,58,11149288,7285,0,1772233040,13137.74484020999,26204.670527160008,53274.62876664001 2026-02-27,22:57:22.000,58,11149328,7525,0,1772233041,13137.852621170001,31738.914293640002,53274.57286968 2026-02-27,22:57:23.000,58,11149312,7165,0,1772233042,13137.919984269996,28971.827656049994,53274.649728 2026-02-27,22:57:24.000,58,11149277,7645,0,1772233043,13138.014292610002,33122.5316283,53274.7195992 2026-02-27,22:57:25.000,58,11149298,7205,0,1772233044,13138.128809879992,32200.23755736,53274.74056056 2026-02-27,22:57:26.000,58,11149265,7645,0,1772233045,13138.196172980002,31277.858896859994,53274.7195992 2026-02-27,22:57:27.000,58,11149329,7765,0,1772233046,13138.290481319993,28049.6252238,53274.7195992 2026-02-27,22:57:28.000,58,11149347,7565,0,1772233047,13138.351108109993,30816.775303560004,53274.684663600005 2026-02-27,22:57:29.000,58,11149310,7125,0,1772233048,13138.411734899993,28510.856848829993,53274.754534800006 2026-02-27,22:57:31.000,58,11149286,7005,0,1772233050,13138.586878959999,27127.387545899997,53274.82440600001 2026-02-27,22:57:32.000,58,11149323,7765,0,1772233051,13138.62729682,30816.930384420004,53274.84536736001 2026-02-27,22:57:33.000,58,11149305,7845,0,1772233052,13138.70139622999,27127.436889810007,53274.88729008 2026-02-27,22:57:34.000,58,11149323,7805,0,1772233053,13138.775495639995,29433.341246280004,53274.86632872001 2026-02-27,22:57:35.000,58,11149261,7845,0,1772233054,13138.84959505,22515.522439919994,53274.94318704001 2026-02-27,22:57:36.000,58,11149318,7445,0,1772233055,13138.916958149995,26666.261657819996,53275.00607112 2026-02-27,22:57:37.000,58,11149282,7685,0,1772233056,13138.9506397,27588.590974410006,53275.01305824001 2026-02-27,22:57:38.000,58,11149169,7965,0,1772233057,13138.997793869996,26666.155920870006,53274.96414840001 2026-02-27,22:57:39.000,58,11149111,7645,0,1772233058,13139.071893280001,30355.600071570007,53274.99209688001 2026-02-27,22:57:40.000,58,11149107,8005,0,1772233059,13139.078629589996,26204.867902800004,53275.020045360005 2026-02-27,22:57:42.000,58,11149073,7605,0,1772233061,13139.179674239997,28510.666522319996,53275.08292944001 2026-02-27,22:57:43.000,58,11149112,7245,0,1772233062,13139.186410549992,25743.46709865,53275.14581352 2026-02-27,22:57:44.000,58,11149113,7845,0,1772233063,13139.240301029997,26665.768218719997,53275.173762 2026-02-27,22:57:45.000,58,11149125,7765,0,1772233064,13139.314400440002,29893.987793520006,53275.13183928001 2026-02-27,22:57:46.000,58,11149282,7205,0,1772233065,13139.381763539997,28971.60208389,53275.18074912001 2026-02-27,22:57:47.000,58,11149298,7445,0,1772233066,13139.455862950002,30355.170074640002,53275.257607440006 2026-02-27,22:57:48.000,58,11149259,7725,0,1772233067,13139.489544499993,31277.45709645,53275.34844000001 2026-02-27,22:57:49.000,58,11149302,7245,0,1772233068,13139.577116529988,29432.720922840002,53275.36940136001 2026-02-27,22:57:50.000,58,11149262,7285,0,1772233069,13139.610798079993,29432.76321762,53275.32747864001 2026-02-27,22:57:51.000,58,11149317,7925,0,1772233070,13139.725315349999,29432.664529800008,53275.2436332 2026-02-27,22:57:53.000,58,11149257,7605,0,1772233072,13139.83983261999,30816.147930990002,53275.425298320006 2026-02-27,22:57:54.000,58,11149262,7125,0,1772233073,13139.893723099995,24359.588946179996,53275.355427120005 2026-02-27,22:57:55.000,58,11149279,8085,0,1772233074,13139.92740465,30816.246618809993,53275.39734984001 2026-02-27,22:57:56.000,58,11149317,7605,0,1772233075,13139.96108619999,28971.517494329993,53275.425298320006 2026-02-27,22:57:57.000,58,11149262,7285,0,1772233076,13140.00824037,31277.407752540006,53275.43927256 2026-02-27,22:57:58.000,58,11149326,7205,0,1772233077,13140.014976679995,30816.19022577,53275.51613088001 2026-02-27,22:57:59.000,58,11149265,7605,0,1772233078,13140.12275763999,31277.294966460002,53275.55106648 2026-02-27,22:58:00.000,58,11149312,7365,0,1772233079,13140.176648119996,30815.978751870003,53275.592989200006 2026-02-27,22:58:01.000,58,11149342,7365,0,1772233080,13140.196857049996,25742.98775781,53275.57901496 2026-02-27,22:58:02.000,58,11149319,7885,0,1772233081,13140.284429079991,29432.28387678,53275.6279248 2026-02-27,22:58:04.000,58,11149292,7045,0,1772233083,13140.311374320001,32199.349366979994,53275.7676672 2026-02-27,22:58:05.000,58,11149312,7325,0,1772233084,13140.378737419996,29893.459108769996,53275.74670584 2026-02-27,22:58:06.000,58,11149264,7165,0,1772233085,13140.378737419996,26665.147895279995,53275.73273160001 2026-02-27,22:58:07.000,58,11149296,7005,0,1772233086,13140.473045760002,29432.26977852,53275.75369296001 2026-02-27,22:58:08.000,58,11149345,7725,0,1772233087,13140.499990999997,26665.218386580003,53275.85151264001 2026-02-27,22:58:09.000,58,11149339,7685,0,1772233088,13140.499990999997,29893.473207029994,53275.809589920005 2026-02-27,22:58:10.000,58,11149281,7605,0,1772233089,13140.553881480002,30815.894162309996,53275.94933232001 2026-02-27,22:58:11.000,58,11149299,7525,0,1772233090,13140.627980889993,30354.690733800002,53275.90042248001 2026-02-27,22:58:12.000,58,11149336,7245,0,1772233091,13140.634717200002,25742.896119120007,53275.93535808 2026-02-27,22:58:13.000,58,11149299,7765,0,1772233092,13140.715552919988,28971.13684131,53275.98426792 2026-02-27,22:58:15.000,58,11149310,7205,0,1772233094,13140.769443399993,26665.281828749998,53275.96330656 2026-02-27,22:58:16.000,58,11149258,7285,0,1772233095,13140.830070189993,27126.506404650005,53276.04715200001 2026-02-27,22:58:17.000,58,11149296,7165,0,1772233096,13140.850279119994,32199.44100567,53276.06811336001 2026-02-27,22:58:18.000,58,11149319,7484,0,1772233097,13140.850279119994,32199.412809150002,53276.11702320001 2026-02-27,22:58:19.000,58,11149255,7645,0,1772233098,13140.897433289989,35888.842861590005,53276.16593304001 2026-02-27,22:58:20.000,58,11149315,7565,0,1772233099,13140.904169599999,30815.774327100007,53276.10304896 2026-02-27,22:58:21.000,58,11149230,7365,0,1772233100,13140.937851149989,26665.126747889997,53276.20785576001 2026-02-27,22:58:22.000,58,11149251,7645,0,1772233101,13140.904169599999,28509.848823239998,53276.16593304001 2026-02-27,22:58:23.000,58,11149314,7445,0,1772233102,13140.937851149989,32199.27182655,53276.20086864 2026-02-27,22:58:24.000,58,11149315,7845,0,1772233103,13140.958060079989,34505.15503563,53276.193881520005 2026-02-27,22:58:26.000,58,11149324,7125,0,1772233105,13140.857015429989,23897.969618999996,53276.242791360004 2026-02-27,22:58:27.000,58,11149348,7605,0,1772233106,13140.843542809998,31276.886116919995,53276.27073984 2026-02-27,22:58:28.000,58,11149340,7525,0,1772233107,13140.857015429989,36811.15807992,53276.312662560005 2026-02-27,22:58:29.000,58,11149332,7445,0,1772233108,13140.877224359989,31276.970706480002,53276.29868832 2026-02-27,22:58:30.000,58,11149263,7765,0,1772233109,13140.897433289989,29432.220434610004,53276.34061104 2026-02-27,22:58:31.000,58,11149336,7165,0,1772233110,13140.890696979994,30354.592045979996,53276.30567544001 2026-02-27,22:58:32.000,58,11149290,7405,0,1772233111,13140.877224359989,30815.717934059998,53276.29868832 2026-02-27,22:58:33.000,58,11149308,7325,0,1772233112,13140.897433289989,29893.3956666,53276.312662560005 2026-02-27,22:58:34.000,58,11149291,7845,0,1772233113,13140.883960669998,26665.119698759998,53276.3266368 2026-02-27,22:58:35.000,58,11149357,7605,0,1772233114,13140.897433289989,28971.009956969996,53276.38253376001 2026-02-27,22:58:37.000,58,11149312,7285,0,1772233116,13140.890696979994,28048.603099950007,53276.40349512001 2026-02-27,22:58:38.000,58,11149339,7645,0,1772233117,13140.910905909994,25281.49531497,53276.396508 2026-02-27,22:58:39.000,58,11149298,7365,0,1772233118,13140.883960669998,26203.79643504,53276.41746936 2026-02-27,22:58:40.000,58,11149323,7565,0,1772233119,13140.917642219989,31276.745134319994,53276.35458528001 2026-02-27,22:58:41.000,58,11149294,7365,0,1772233120,13140.951323769994,30354.366473820002,53276.40349512001 2026-02-27,22:58:42.000,58,11149370,7325,0,1772233121,13140.890696979994,29893.155996179994,53276.43843072 2026-02-27,22:58:43.000,58,11149338,7285,0,1772233122,13140.97826900999,27126.09050598,53276.41746936 2026-02-27,22:58:44.000,58,11149353,8085,0,1772233123,13140.958060079989,29893.177143570007,53276.45240496001 2026-02-27,22:58:45.000,58,11149316,7165,0,1772233124,13140.991741629994,34043.87406669,53276.44541784 2026-02-27,22:58:46.000,58,11149311,7845,0,1772233125,13141.011950559994,32199.10969656,53276.43843072 2026-02-27,22:58:48.000,58,11149311,7445,0,1772233127,13141.011950559994,31276.731036059995,53276.5362504 2026-02-27,22:58:49.000,58,11149354,7205,0,1772233128,13141.03889579999,30354.4087686,53276.4663792 2026-02-27,22:58:50.000,58,11149294,7205,0,1772233129,13141.05910472999,22975.428828510005,53276.529263280005 2026-02-27,22:58:51.000,58,11149299,7725,0,1772233130,13141.12646783,32660.172142469994,53276.55721176 2026-02-27,22:58:52.000,58,11149352,7325,0,1772233131,13141.16688569,33121.31917793999,53276.578173120004 2026-02-27,22:58:53.000,58,11149343,8205,0,1772233132,13141.18035830999,29431.79748681,53276.55721176 2026-02-27,22:58:54.000,58,11149298,7005,0,1772233133,13141.22751248,29892.902227500002,53276.58516024 2026-02-27,22:58:55.000,58,11149265,7845,0,1772233134,13141.28140295999,32659.92542292,53276.62708296 2026-02-27,22:58:56.000,58,11149347,7525,0,1772233135,13141.294875579995,28970.417830050006,53276.648044320005 2026-02-27,22:58:57.000,58,11149296,7165,0,1772233136,13141.315084509995,23897.398639470004,53276.648044320005 2026-02-27,22:58:59.000,58,11149337,7484,0,1772233138,13141.40939285,26664.30199968,53276.64105720001 2026-02-27,22:59:00.000,58,11149325,7445,0,1772233139,13141.422865469991,30353.668609950008,53276.64105720001 2026-02-27,22:59:01.000,58,11149274,7165,0,1772233140,13141.483492259991,28508.86899417,53276.6759928 2026-02-27,22:59:02.000,58,11149264,7405,0,1772233141,13141.476755949996,28508.88309243,53276.58516024 2026-02-27,22:59:03.000,58,11149338,7525,0,1772233142,13141.496964879996,27586.469186279995,53276.648044320005 2026-02-27,22:59:04.000,58,11149348,7445,0,1772233143,13141.510437500001,30353.471234309996,53276.6759928 2026-02-27,22:59:05.000,58,11149297,7765,0,1772233144,13141.49022857,31736.933488110008,53276.75285112 2026-02-27,22:59:06.000,58,11149315,7645,0,1772233145,13141.503701189991,30353.344349969993,53276.75285112 2026-02-27,22:59:07.000,58,11149254,7365,0,1772233146,13141.530646430001,30814.378599360003,53276.73887688001 2026-02-27,22:59:08.000,58,11149279,7765,0,1772233147,13141.503701189991,32197.890197069995,53276.73887688001 2026-02-27,22:59:10.000,58,11149301,7805,0,1772233149,13141.517173809996,27585.975747179997,53276.75983824001 2026-02-27,22:59:11.000,58,11149313,7645,0,1772233150,13141.47001964,28969.402755329997,53276.73188976 2026-02-27,22:59:12.000,58,11149304,7325,0,1772233151,13141.416129159996,28046.981800049994,53276.73887688001 2026-02-27,22:59:13.000,58,11149299,7805,0,1772233152,13141.38918392,28969.282920120007,53276.75285112 2026-02-27,22:59:14.000,58,11149317,7484,0,1772233153,13141.36223867999,29891.576991060007,53276.745864000004 2026-02-27,22:59:15.000,58,11149289,7725,0,1772233154,13141.335293439995,22512.780328349996,53276.78778672001 2026-02-27,22:59:16.000,58,11149324,7765,0,1772233155,13141.28140295999,34503.272917919996,53276.80176096 2026-02-27,22:59:17.000,58,11149276,7325,0,1772233156,13141.254457719995,33119.71902543001,53276.75285112 2026-02-27,22:59:18.000,58,11149269,7805,0,1772233157,13141.22077616999,31274.961704429996,53276.745864000004 2026-02-27,22:59:19.000,58,11149300,7325,0,1772233158,13141.22077616999,25740.851871420004,53276.77381248 2026-02-27,22:59:21.000,58,11149294,7285,0,1772233160,13141.133204139995,28507.882115970002,53276.85765792001 2026-02-27,22:59:22.000,58,11149288,7605,0,1772233161,13141.112995209995,34503.08259141,53276.83669656001 2026-02-27,22:59:23.000,58,11149305,7565,0,1772233162,13141.1062589,32197.269873629994,53276.77381248 2026-02-27,22:59:24.000,58,11149268,7205,0,1772233163,13141.06584104,29430.33126777,53276.80874808001 2026-02-27,22:59:25.000,58,11149323,7805,0,1772233164,13141.08604997,30813.814668959996,53276.864645040005 2026-02-27,22:59:26.000,58,11149298,7125,0,1772233165,13141.05910472999,32658.564940829994,53276.79477384 2026-02-27,22:59:27.000,58,11149286,7325,0,1772233166,13141.03889579999,33580.95769959,53276.7807996 2026-02-27,22:59:28.000,58,11149318,7205,0,1772233167,13141.06584104,32197.52364231,53276.80874808001 2026-02-27,22:59:29.000,58,11149291,7565,0,1772233168,13141.13994044999,28969.38160794,53276.75983824001 2026-02-27,22:59:30.000,58,11149306,7085,0,1772233169,13141.16688569,28047.172126560006,53276.766825360006 2026-02-27,22:59:32.000,58,11149282,7045,0,1772233171,13141.16014937999,27586.003943699994,53276.766825360006 2026-02-27,22:59:33.000,58,11149263,7805,0,1772233172,13141.16688569,29430.733068179994,53276.68996704001 2026-02-27,22:59:34.000,58,11149363,8205,0,1772233173,13141.153413069995,28969.663573140002,53276.71092840001 2026-02-27,22:59:35.000,58,11149323,7845,0,1772233174,13141.14667676,30353.203367370006,53276.766825360006 2026-02-27,22:59:36.000,58,11149277,7685,0,1772233175,13141.112995209995,28508.516537670002,53276.82272232 2026-02-27,22:59:37.000,58,11149299,7845,0,1772233176,13141.072577349994,25741.451047470007,53276.75983824001 2026-02-27,22:59:38.000,58,11149268,6925,0,1772233177,13141.07931365999,29430.867001649996,53276.77381248 2026-02-27,22:59:39.000,58,11149244,7285,0,1772233178,13140.991741629994,32197.918393590007,53276.75983824001 2026-02-27,22:59:40.000,58,11149300,7484,0,1772233179,13140.964796389999,28047.327207420007,53276.766825360006 2026-02-27,22:59:41.000,58,11149322,7405,0,1772233180,13140.904169599999,27124.863957359994,53276.80874808001 2026-02-27,22:59:43.000,58,11149329,7565,0,1772233182,13140.742498159998,34503.435047909996,53276.73188976 2026-02-27,22:59:44.000,58,11149266,7525,0,1772233183,13140.675135060003,30352.872058260007,53276.80176096 2026-02-27,22:59:45.000,58,11149257,7765,0,1772233184,13140.580826719997,27585.714929370006,53276.73188976 2026-02-27,22:59:46.000,58,11149274,6565,0,1772233185,13140.486518379992,27124.49035347,53276.80176096 2026-02-27,22:59:47.000,58,11149270,7165,0,1772233186,13140.372001110001,30352.604191320002,53276.73188976 2026-02-27,22:59:48.000,58,11149301,7685,0,1772233187,13140.318110629996,33580.62639048,53276.73188976 2026-02-27,22:59:49.000,58,11149346,7165,0,1772233188,13140.257483839996,32197.002006690003,53276.71791552001 2026-02-27,22:59:50.000,58,11149294,7484,0,1772233189,13140.237274909996,30813.4481142,53276.71791552001 2026-02-27,22:59:51.000,58,11149322,7245,0,1772233190,13140.18338442999,22051.11870639,53276.68297992 2026-02-27,22:59:52.000,58,11149297,8085,0,1772233191,13140.136230259996,27585.235588530006,53276.648044320005 2026-02-27,22:59:54.000,58,11149286,6805,0,1772233193,13140.08233977999,28968.71898972,53276.54323752001 2026-02-27,22:59:55.000,58,11149263,7845,0,1772233194,13140.06886716,30813.532703760007,53276.54323752001 2026-02-27,22:59:56.000,58,11149215,7805,0,1772233195,13140.0284493,29430.056351699997,53276.578173120004 2026-02-27,22:59:57.000,58,11149314,7525,0,1772233196,13140.0284493,31274.813672699995,53276.50131480001 2026-02-27,22:59:58.000,58,11149264,7285,0,1772233197,13140.0284493,30813.673686359994,53276.45240496001 2026-02-27,22:59:59.000,58,11149253,7725,0,1772233198,13140.035185609995,28507.882115970002,53276.47336632001 2026-02-27,23:00:00.000,58,11149258,7325,0,1772233199,13140.035185609995,28508.001951180006,53276.480353440005 2026-02-27,23:00:01.000,58,11149283,7765,0,1772233200,13140.06213084999,28508.016049440004,53276.42445648001 2026-02-27,23:00:02.000,58,11149288,7685,0,1772233201,13140.035185609995,27124.49035347,53276.47336632001 2026-02-27,23:00:03.000,58,11149286,7325,0,1772233202,13140.00824037,24357.558796740006,53276.47336632001 2026-02-27,23:00:05.000,58,11149348,7484,0,1772233204,13139.994767749995,22974.117690330007,53276.38253376001 2026-02-27,23:00:06.000,58,11149347,7925,0,1772233205,13139.92740465,32658.776414730004,53276.41746936 2026-02-27,23:00:07.000,58,11149290,7565,0,1772233206,13139.893723099995,28969.38160794,53276.312662560005 2026-02-27,23:00:08.000,58,11149354,7365,0,1772233207,13139.83983261999,29891.774366700003,53276.36855952 2026-02-27,23:00:09.000,58,11149351,7805,0,1772233208,13139.792678449994,26202.37251078,53276.37554664001 2026-02-27,23:00:10.000,58,11149358,7445,0,1772233209,13139.75899689999,28047.07343874,53276.38253376001 2026-02-27,23:00:11.000,58,11149323,7765,0,1772233210,13139.705106419999,27585.870010230006,53276.29868832 2026-02-27,23:00:12.000,58,11149351,7845,0,1772233211,13139.671424869994,26202.37251078,53276.29868832 2026-02-27,23:00:13.000,58,11149310,7325,0,1772233212,13139.563643909998,28508.22752334,53276.33362392001 2026-02-27,23:00:14.000,58,11149348,7484,0,1772233213,13139.556907599988,29430.556839929995,53276.34759816 2026-02-27,23:00:16.000,58,11149287,8285,0,1772233215,13139.388499849993,26663.413809300007,53276.2917012 2026-02-27,23:00:17.000,58,11149297,7725,0,1772233216,13139.381763539997,29430.408808199994,53276.25676560001 2026-02-27,23:00:18.000,58,11149321,7885,0,1772233217,13139.348081989992,28507.994902050006,53276.263752720006 2026-02-27,23:00:19.000,58,11149313,7484,0,1772233218,13139.273982580002,28046.77032615,53276.29868832 2026-02-27,23:00:20.000,58,11149317,7605,0,1772233219,13139.240301029997,31736.172182070004,53276.193881520005 2026-02-27,23:00:21.000,58,11149411,7525,0,1772233220,13139.213355790002,33580.86606090001,53276.22183 2026-02-27,23:00:22.000,58,11149368,7484,0,1772233221,13139.193146860001,30813.814668959996,53276.22881712 2026-02-27,23:00:23.000,58,11149369,7685,0,1772233222,13139.193146860001,28046.728031370003,53276.242791360004 2026-02-27,23:00:24.000,58,11149331,7565,0,1772233223,13139.166201619992,32197.298070150006,53276.13099744 2026-02-27,23:00:25.000,58,11149372,7165,0,1772233224,13139.119047449996,30352.63943697,53276.1519588 2026-02-27,23:00:27.000,58,11149366,7525,0,1772233226,13139.199883169997,30813.899258520003,53276.11003608 2026-02-27,23:00:28.000,58,11149344,7565,0,1772233227,13139.226828409992,26663.399711039994,53276.11003608 2026-02-27,23:00:29.000,58,11149300,7245,0,1772233228,13139.240301029997,32658.65657952,53276.11003608 2026-02-27,23:00:30.000,58,11149289,7765,0,1772233229,13139.287455199992,28508.192277690003,53276.11702320001 2026-02-27,23:00:31.000,58,11149350,7205,0,1772233230,13139.327873059992,29891.732071920007,53276.12401032 2026-02-27,23:00:32.000,58,11149293,7805,0,1772233231,13139.415445090002,28969.487344890003,53276.06811336001 2026-02-27,23:00:33.000,58,11149334,7205,0,1772233232,13139.482808189998,27124.7793678,53276.075100480004 2026-02-27,23:00:34.000,58,11149291,8085,0,1772233233,13139.543434979998,33581.28195957,53276.026190640005 2026-02-27,23:00:35.000,58,11149313,7484,0,1772233234,13139.590589149993,29430.81060861,53276.13099744 2026-02-27,23:00:36.000,58,11149316,7125,0,1772233235,13139.624270699998,28508.481292020006,53276.06811336001 2026-02-27,23:00:38.000,58,11149325,7765,0,1772233237,13139.651215939994,28047.40474785,53276.04715200001 2026-02-27,23:00:39.000,58,11149366,7205,0,1772233238,13139.651215939994,27125.12477517,53276.11702320001 2026-02-27,23:00:40.000,58,11149331,7965,0,1772233239,13139.617534389989,30814.55482761,53276.096061840006 2026-02-27,23:00:41.000,58,11149309,7685,0,1772233240,13139.563643909998,30814.625318909995,53276.11003608 2026-02-27,23:00:42.000,58,11149323,7805,0,1772233241,13139.489544499993,29431.078475550006,53276.08907472001 2026-02-27,23:00:43.000,58,11149309,7725,0,1772233242,13139.422181399997,34965.19535769,53276.12401032 2026-02-27,23:00:44.000,58,11149301,7965,0,1772233243,13139.300927819997,29431.029131639996,53276.0820876 2026-02-27,23:00:45.000,58,11149365,7445,0,1772233244,13139.179674239997,26202.83070423,53276.075100480004 2026-02-27,23:00:46.000,58,11149337,7525,0,1772233245,13139.038211729996,29430.951591210003,53276.08907472001 2026-02-27,23:00:47.000,58,11149334,7405,0,1772233246,13138.896749219995,27125.11067691,53276.04016488001 2026-02-27,23:00:49.000,58,11149361,7805,0,1772233248,13138.573406339994,32659.100674710004,53275.98426792 2026-02-27,23:00:50.000,58,11149355,7845,0,1772233249,13138.425207519998,28969.748162699994,53276.00522928 2026-02-27,23:00:51.000,58,11149327,8085,0,1772233250,13138.310690249993,28969.635376620005,53275.98426792 2026-02-27,23:00:52.000,58,11149330,7445,0,1772233251,13138.169227739992,32659.016085149997,53275.92138384001 2026-02-27,23:00:53.000,58,11149251,7725,0,1772233252,13138.074919400002,25741.38055617,53275.90042248001 2026-02-27,23:00:54.000,58,11149379,7925,0,1772233253,13138.027765229992,28508.340309420004,53275.87247400001 2026-02-27,23:00:55.000,58,11149299,7765,0,1772233254,13137.946929509992,29430.704871659997,53275.87247400001 2026-02-27,23:00:56.000,58,11149331,7965,0,1772233255,13137.886302719991,27124.7793678,53275.81657704 2026-02-27,23:00:57.000,58,11149349,8085,0,1772233256,13137.872830100001,33120.05033454001,53275.71875736 2026-02-27,23:00:58.000,58,11149312,7405,0,1772233257,13137.913247960001,26663.611184940004,53275.67683464 2026-02-27,23:01:00.000,58,11149294,7365,0,1772233259,13137.946929509992,22974.237525539997,53275.67683464 2026-02-27,23:01:01.000,58,11149318,7245,0,1772233260,13138.041237849997,27586.018041960007,53275.6279248 2026-02-27,23:01:02.000,58,11149284,7525,0,1772233261,13138.068183089992,31275.370553970002,53275.66286040001 2026-02-27,23:01:03.000,58,11149285,7805,0,1772233262,13138.182700359997,27586.032140220006,53275.62093768 2026-02-27,23:01:04.000,58,11149359,7565,0,1772233263,13138.290481319993,27586.10263152,53275.65587328 2026-02-27,23:01:05.000,58,11149336,7085,0,1772233264,13138.324162869998,28969.719966179997,53275.55106648 2026-02-27,23:01:06.000,58,11149312,7405,0,1772233265,13138.411734899993,33120.36049626001,53275.61395056001 2026-02-27,23:01:07.000,58,11149323,7645,0,1772233266,13138.519515859989,32198.101670970005,53275.592989200006 2026-02-27,23:01:08.000,58,11149278,7245,0,1772233267,13138.573406339994,26202.795458580003,53275.56504072001 2026-02-27,23:01:09.000,58,11149302,7245,0,1772233268,13138.654242059994,30353.527627350006,53275.6279248 2026-02-27,23:01:11.000,58,11149338,7205,0,1772233270,13138.714868849995,29892.535672740007,53275.5580536 2026-02-27,23:01:12.000,58,11149304,7484,0,1772233271,13138.72834147,28047.912285209997,53275.62093768 2026-02-27,23:01:13.000,58,11149312,7205,0,1772233272,13138.70813254,26664.43593315,53275.6279248 2026-02-27,23:01:14.000,58,11149306,7405,0,1772233273,13138.68118729999,27125.77329513,53275.55106648 2026-02-27,23:01:15.000,58,11149324,7484,0,1772233274,13138.634033129994,33121.11475317,53275.53709224001 2026-02-27,23:01:16.000,58,11149313,7765,0,1772233275,13138.546461099999,28970.572910910007,53275.5580536 2026-02-27,23:01:17.000,58,11149291,7805,0,1772233276,13138.499306929989,30354.098606879998,53275.55106648 2026-02-27,23:01:18.000,58,11149302,7285,0,1772233277,13138.438680139989,27587.011969290004,53275.55106648 2026-02-27,23:01:19.000,58,11149304,7365,0,1772233278,13138.371317039993,27587.0613132,53275.56504072001 2026-02-27,23:01:20.000,58,11149337,8005,0,1772233279,13138.243327149998,32660.031159870006,53275.6279248 2026-02-27,23:01:22.000,58,11149297,8045,0,1772233281,13138.068183089992,26203.507420709997,53275.56504072001 2026-02-27,23:01:23.000,58,11149236,7325,0,1772233282,13137.967138439992,28048.159004760004,53275.53010512 2026-02-27,23:01:24.000,58,11149377,7845,0,1772233283,13137.893039030001,28048.166053890003,53275.46722104001 2026-02-27,23:01:25.000,58,11149303,8005,0,1772233284,13137.758312829996,30354.07041036,53275.39734984001 2026-02-27,23:01:26.000,58,11149307,7725,0,1772233285,13137.70442234999,26203.401683760007,53275.36940136001 2026-02-27,23:01:27.000,58,11149326,7365,0,1772233286,13137.58316876999,30815.23154409,53275.41132408 2026-02-27,23:01:28.000,58,11149322,7645,0,1772233287,13137.52254197999,28509.235548929995,53275.36940136001 2026-02-27,23:01:29.000,58,11149329,7445,0,1772233288,13137.42149732999,32659.840833359995,53275.29953016001 2026-02-27,23:01:30.000,58,11149303,7805,0,1772233289,13137.354134229994,23897.419786860002,53275.36241424 2026-02-27,23:01:31.000,58,11149348,7165,0,1772233290,13137.266562199999,28047.961629120007,53275.355427120005 2026-02-27,23:01:33.000,58,11149275,7765,0,1772233292,13137.158781239988,32198.566913550007,53275.26459456 2026-02-27,23:01:34.000,58,11149305,8045,0,1772233293,13137.057736590003,29431.45207944,53275.187736240005 2026-02-27,23:01:35.000,58,11149291,7525,0,1772233294,13137.037527660003,31737.35643591,53275.20171048001 2026-02-27,23:01:36.000,58,11149292,7285,0,1772233295,13136.983637179997,28047.919334339997,53275.13183928001 2026-02-27,23:01:37.000,58,11149334,7325,0,1772233296,13136.889328839992,25742.078420039994,53275.15978776001 2026-02-27,23:01:38.000,58,11149335,7725,0,1772233297,13136.828702049992,33582.015069090005,53275.11087792001 2026-02-27,23:01:39.000,58,11149284,7285,0,1772233298,13136.768075259992,31276.145958270004,53275.04100672001 2026-02-27,23:01:40.000,58,11149303,7845,0,1772233299,13136.693975850001,31276.18825305,53275.06196808001 2026-02-27,23:01:41.000,58,11149285,7605,0,1772233300,13136.653557990001,29892.655507949996,53274.97812264 2026-02-27,23:01:42.000,58,11149341,7925,0,1772233301,13136.606403819991,27586.779347999996,53274.97812264 2026-02-27,23:01:44.000,58,11149320,7405,0,1772233303,13136.606403819991,30815.083512359997,53274.93619992 2026-02-27,23:01:45.000,58,11149364,7645,0,1772233304,13136.57272227,31737.539713289996,53274.91523856001 2026-02-27,23:01:46.000,58,11149312,7325,0,1772233305,13136.57272227,28048.159004760004,53274.79645752001 2026-02-27,23:01:47.000,58,11149323,7925,0,1772233306,13136.619876439996,27587.019018420004,53274.88729008 2026-02-27,23:01:48.000,58,11149373,7725,0,1772233307,13136.667030609991,30354.260736869997,53274.81741888 2026-02-27,23:01:49.000,58,11149352,7525,0,1772233308,13136.720921089996,31737.885120659994,53274.803444640005 2026-02-27,23:01:50.000,58,11149321,7765,0,1772233309,13136.734393710001,29432.09355027,53274.81741888 2026-02-27,23:01:51.000,58,11149380,7405,0,1772233310,13136.801756809997,29893.40271573,53274.77549616001 2026-02-27,23:01:52.000,58,11149271,7885,0,1772233311,13136.848910979992,31738.244626290005,53274.83139312 2026-02-27,23:01:53.000,58,11149309,7605,0,1772233312,13136.889328839992,28048.82867211,53274.81043176 2026-02-27,23:01:55.000,58,11149334,7245,0,1772233314,13136.835438360002,28971.306020429998,53274.81741888 2026-02-27,23:01:56.000,58,11149371,7805,0,1772233315,13136.835438360002,29893.684680930004,53274.78248328 2026-02-27,23:01:57.000,58,11149306,7484,0,1772233316,13136.848910979992,31277.31611385,53274.754534800006 2026-02-27,23:01:58.000,58,11149332,7245,0,1772233317,13136.781547879997,30816.119734470005,53274.74754768001 2026-02-27,23:01:59.000,58,11149320,7365,0,1772233318,13136.727657399992,28049.068342529994,53274.649728 2026-02-27,23:02:00.000,58,11149286,7605,0,1772233319,13136.667030609991,31277.358408629996,53274.733573440004 2026-02-27,23:02:01.000,58,11149342,7325,0,1772233320,13136.626612749991,25743.107593020002,53274.67767648001 2026-02-27,23:02:02.000,58,11149328,7484,0,1772233321,13136.559249649996,31738.533640620008,53274.649728 2026-02-27,23:02:03.000,58,11149315,7645,0,1772233322,13136.55251334,27587.801471850005,53274.67767648001 2026-02-27,23:02:04.000,58,11149338,7405,0,1772233323,13136.51209548,30354.909256829997,53274.55889544001 2026-02-27,23:02:06.000,58,11149347,7765,0,1772233325,13136.52556809999,32199.525595230007,53274.53793408001 2026-02-27,23:02:07.000,58,11149338,7205,0,1772233326,13136.52556809999,27126.5416503,53274.55190832 2026-02-27,23:02:08.000,58,11149261,8005,0,1772233327,13136.559249649996,30815.978751870003,53274.50998560001 2026-02-27,23:02:09.000,58,11149340,7405,0,1772233328,13136.61314013,30354.817618140005,53274.50299848 2026-02-27,23:02:10.000,58,11149329,7725,0,1772233329,13136.619876439996,28971.263725650002,53274.5449212 2026-02-27,23:02:11.000,58,11149333,8045,0,1772233330,13136.687239539991,26204.198235450007,53274.45408864 2026-02-27,23:02:12.000,58,11149383,8005,0,1772233331,13136.754602640001,29432.481252419995,53274.5449212 2026-02-27,23:02:13.000,58,11149323,7765,0,1772233332,13136.774811570001,32199.560840880004,53274.47505 2026-02-27,23:02:14.000,58,11149313,7805,0,1772233333,13136.821965739997,28510.102591920004,53274.44710152 2026-02-27,23:02:15.000,58,11149352,7205,0,1772233334,13136.923010389997,28510.15193583,53274.53793408001 2026-02-27,23:02:17.000,58,11149312,7525,0,1772233336,13136.970164559993,32199.652479569995,53274.44011440001 2026-02-27,23:02:18.000,58,11149322,7445,0,1772233337,13136.963428249997,31277.31611385,53274.44011440001 2026-02-27,23:02:19.000,58,11149304,7365,0,1772233338,13136.976900870002,30355.000895520003,53274.44710152 2026-02-27,23:02:20.000,58,11149294,7525,0,1772233339,13136.976900870002,25743.213329970007,53274.468062880005 2026-02-27,23:02:21.000,58,11149264,7165,0,1772233340,13136.923010389997,33122.16507354,53274.44710152 2026-02-27,23:02:22.000,58,11149368,7565,0,1772233341,13136.882592529997,29432.74207023,53274.43312728 2026-02-27,23:02:23.000,58,11149274,7365,0,1772233342,13136.848910979992,29893.867958310002,53274.44011440001 2026-02-27,23:02:24.000,58,11149241,7565,0,1772233343,13136.842174669997,28049.209325129996,53274.43312728 2026-02-27,23:02:25.000,58,11149247,7484,0,1772233344,13136.862383599997,29432.685677190006,53274.32832048 2026-02-27,23:02:26.000,58,11149271,7805,0,1772233345,13136.795020500002,29432.692726320005,53274.35626896 2026-02-27,23:02:28.000,58,11149274,7005,0,1772233347,13136.768075259992,29893.853860050003,53274.36325608001 2026-02-27,23:02:29.000,58,11149295,7765,0,1772233348,13136.754602640001,28510.215377999994,53274.35626896 2026-02-27,23:02:30.000,58,11149320,7125,0,1772233349,13136.700712159996,27126.70378029,53274.349281840005 2026-02-27,23:02:31.000,58,11149269,7725,0,1772233350,13136.720921089996,31277.224475159994,53274.27242352001 2026-02-27,23:02:32.000,58,11149314,7165,0,1772233351,13136.667030609991,32660.764269389998,53274.32133336001 2026-02-27,23:02:33.000,58,11149295,7765,0,1772233352,13136.640085369996,23898.25863333,53274.27242352001 2026-02-27,23:02:34.000,58,11149320,7445,0,1772233353,13136.626612749991,29432.42485938,53274.32133336001 2026-02-27,23:02:35.000,58,11149253,7805,0,1772233354,13136.727657399992,31277.104639950005,53274.27242352001 2026-02-27,23:02:36.000,58,11149238,7045,0,1772233355,13136.693975850001,32660.637385049995,53274.22351368001 2026-02-27,23:02:37.000,58,11149245,7805,0,1772233356,13136.633349060001,30354.71188119,53274.25844928 2026-02-27,23:02:39.000,58,11149313,7645,0,1772233358,13136.61314013,33583.03014381,53274.20953944 2026-02-27,23:02:40.000,58,11149242,7325,0,1772233359,13136.653557990001,30354.803519880006,53274.23748792 2026-02-27,23:02:41.000,58,11149262,7325,0,1772233360,13136.606403819991,33121.939501379995,53274.251462160006 2026-02-27,23:02:42.000,58,11149312,7565,0,1772233361,13136.606403819991,29893.649435280007,53274.251462160006 2026-02-27,23:02:43.000,58,11149315,7885,0,1772233362,13136.599667509996,29432.502399809993,53274.25844928 2026-02-27,23:02:44.000,58,11149244,7445,0,1772233363,13136.586194889991,28971.411757380003,53274.251462160006 2026-02-27,23:02:45.000,58,11149319,7765,0,1772233364,13136.586194889991,32199.77936391,53274.24447504001 2026-02-27,23:02:46.000,58,11149229,7725,0,1772233365,13136.539040719996,28971.468150419998,53274.14665536 2026-02-27,23:02:47.000,58,11149214,7484,0,1772233366,13136.45146869,30816.359404889998,53274.18857808 2026-02-27,23:02:48.000,58,11149247,7925,0,1772233367,13136.40431451999,30816.415797930007,53274.181590960005 2026-02-27,23:02:50.000,58,11149189,7565,0,1772233369,13136.28306093999,31277.79545469,53274.16761672 2026-02-27,23:02:51.000,58,11149246,7525,0,1772233370,13136.235906769994,28510.821603179997,53274.11171976 2026-02-27,23:02:52.000,58,11149268,7405,0,1772233371,13136.107916879999,30355.69171026,53274.07678416001 2026-02-27,23:02:53.000,58,11149241,7565,0,1772233372,13136.067499019999,28972.194210810005,53274.13966824 2026-02-27,23:02:54.000,58,11149263,7925,0,1772233373,13135.973190679993,29433.362393670002,53274.17460384001 2026-02-27,23:02:55.000,58,11149301,7685,0,1772233374,13135.919300199988,28511.08947012,53274.11870688 2026-02-27,23:02:56.000,58,11149259,7725,0,1772233375,13135.804782929998,35428.936472999994,53274.15364248001 2026-02-27,23:02:57.000,58,11149223,7925,0,1772233376,13135.757628760002,25744.009881660008,53274.13966824 2026-02-27,23:02:58.000,58,11149077,7845,0,1772233377,13135.649847799992,26666.423787809996,53274.05582280001 2026-02-27,23:02:59.000,58,11149074,7325,0,1772233378,13135.595957320002,28050.005876819996,53274.013900080005 2026-02-27,23:03:01.000,58,11149098,7445,0,1772233380,13135.420813259996,32200.780340369995,53273.94402888 2026-02-27,23:03:02.000,58,11149075,8045,0,1772233381,13135.35345016,25282.982681399997,53273.95800312001 2026-02-27,23:03:03.000,58,11149103,7645,0,1772233382,13135.26587812999,30356.051215889995,53273.916080400006 2026-02-27,23:03:04.000,58,11149130,7565,0,1772233383,13135.218723959995,34045.58700528,53273.90909328001 2026-02-27,23:03:05.000,58,11149269,8045,0,1772233384,13135.198515029995,33584.404724160006,53273.90210616 2026-02-27,23:03:06.000,58,11149263,7965,0,1772233385,13135.08399775999,29894.967622590004,53273.895119040004 2026-02-27,23:03:07.000,58,11149237,7885,0,1772233386,13135.04357989999,30817.44497091,53273.81826072001 2026-02-27,23:03:08.000,58,11149255,7565,0,1772233387,13135.00316203999,27127.99377108,53273.73441528 2026-02-27,23:03:09.000,58,11149285,7645,0,1772233388,13134.929062629999,26666.86083387,53273.76935088001 2026-02-27,23:03:10.000,58,11149301,7805,0,1772233389,13134.861699529989,28972.849779900003,53273.727428160004 2026-02-27,23:03:12.000,58,11149374,7205,0,1772233391,13134.726973329998,32662.51245363,53273.55275016001 2026-02-27,23:03:13.000,58,11149315,7845,0,1772233392,13134.673082849993,28050.654396779995,53273.6365956 2026-02-27,23:03:14.000,58,11149317,7325,0,1772233393,13134.598983440002,29895.439914300005,53273.54576304 2026-02-27,23:03:15.000,58,11149297,8005,0,1772233394,13134.491202479992,30817.846771319993,53273.4968532 2026-02-27,23:03:16.000,58,11149315,7845,0,1772233395,13134.383421519997,28973.103548579995,53273.48986608 2026-02-27,23:03:17.000,58,11149297,7845,0,1772233396,13134.268904249991,30817.903164360003,53273.461917600005 2026-02-27,23:03:18.000,58,11149270,7365,0,1772233397,13134.181332219996,29895.545651249995,53273.413007760006 2026-02-27,23:03:19.000,58,11149303,7885,0,1772233398,13134.04660601999,27589.570803480005,53273.40602064001 2026-02-27,23:03:20.000,58,11149269,7645,0,1772233399,13133.90514350999,30356.713834110007,53273.37108504 2026-02-27,23:03:21.000,58,11149387,7925,0,1772233400,13133.84451671999,29895.517454729998,53273.30820096 2026-02-27,23:03:23.000,58,11149334,7405,0,1772233402,13133.575064319994,33584.94750717,53273.21038128 2026-02-27,23:03:24.000,58,11149315,7805,0,1772233403,13133.480755979988,26205.833633610004,53273.18941992001 2026-02-27,23:03:25.000,58,11149238,7205,0,1772233404,13133.399920260003,25744.58086119,53273.196407040006 2026-02-27,23:03:26.000,58,11149121,7885,0,1772233405,13133.366238709998,26667.02296386,53273.09160024 2026-02-27,23:03:27.000,58,11149158,7805,0,1772233406,13133.359502400002,28972.87092729,53273.077626000006 2026-02-27,23:03:28.000,58,11149136,7645,0,1772233407,13133.346029779997,32662.35032364,53272.99378056 2026-02-27,23:03:29.000,58,11149118,7325,0,1772233408,13133.332557159993,29434.01796276,53273.028716160006 2026-02-27,23:03:30.000,58,11149088,7245,0,1772233409,13133.379711330002,32201.146895130005,53272.9728192 2026-02-27,23:03:31.000,58,11149151,7845,0,1772233410,13133.440338119988,31739.992810530006,53272.87499952 2026-02-27,23:03:32.000,58,11149107,7805,0,1772233411,13133.534646459993,28050.45702114,53272.87499952 2026-02-27,23:03:34.000,58,11149318,7525,0,1772233413,13133.76368099999,34045.96060917,53272.83307680001 2026-02-27,23:03:35.000,58,11149283,7685,0,1772233414,13133.898407199995,30356.438918040003,53272.78416696001 2026-02-27,23:03:36.000,58,11149215,7484,0,1772233415,13134.039869709995,28511.794383119995,53272.7981412 2026-02-27,23:03:37.000,58,11149333,7965,0,1772233416,13134.201541149996,29895.432865170005,53272.77717984 2026-02-27,23:03:38.000,58,11149319,7645,0,1772233417,13134.329531039992,26667.121651680005,53272.66538592001 2026-02-27,23:03:39.000,58,11149361,7965,0,1772233418,13134.437312000002,33123.94850343,53272.66538592001 2026-02-27,23:03:40.000,58,11149326,7205,0,1772233419,13134.605719749998,31740.429856589995,53272.63743744 2026-02-27,23:03:41.000,58,11149323,7685,0,1772233420,13134.774127499993,24822.646295879997,53272.64442456001 2026-02-27,23:03:42.000,58,11149295,7885,0,1772233421,13134.92232631999,27589.93030911,53272.73525712001 2026-02-27,23:03:43.000,58,11149358,7005,0,1772233422,13135.00316203999,30818.347259550006,53272.721282880004 2026-02-27,23:03:45.000,58,11149288,7205,0,1772233424,13135.218723959995,30357.298911899998,53272.63743744 2026-02-27,23:03:46.000,58,11149256,6805,0,1772233425,13135.30629598999,30357.390550590004,53272.74923136 2026-02-27,23:03:47.000,58,11149281,8005,0,1772233426,13135.387131709991,27590.25456909,53272.75621848 2026-02-27,23:03:48.000,58,11149250,7365,0,1772233427,13135.488176359991,32202.246559410007,53272.83307680001 2026-02-27,23:03:49.000,58,11149263,7805,0,1772233428,13135.542066839997,33585.814550159994,53272.76320560001 2026-02-27,23:03:50.000,58,11149266,7245,0,1772233429,13135.542066839997,33585.78635364,53272.78416696001 2026-02-27,23:03:51.000,58,11149244,7245,0,1772233430,13135.548803149992,31740.944443080007,53272.76320560001 2026-02-27,23:03:52.000,58,11149273,7725,0,1772233431,13135.521857909996,30357.28481364,53272.73525712001 2026-02-27,23:03:53.000,58,11149260,7245,0,1772233432,13135.488176359991,30818.460045629996,53272.742244240006 2026-02-27,23:03:54.000,58,11149204,7285,0,1772233433,13135.454494810001,27128.7973719,53272.81211544001 2026-02-27,23:03:56.000,58,11149280,7365,0,1772233435,13135.32650491999,27589.895063460004,53272.7981412 2026-02-27,23:03:57.000,58,11149287,7925,0,1772233436,13135.299559679996,27128.571799740006,53272.861025280006 2026-02-27,23:03:58.000,58,11149265,8045,0,1772233437,13135.24566919999,31740.500347890003,53272.89596088 2026-02-27,23:03:59.000,58,11149271,7445,0,1772233438,13135.339977539996,26206.122647940007,53272.85403816001 2026-02-27,23:04:00.000,58,11149283,7765,0,1772233439,13135.299559679996,31740.38051268,53272.742244240006 2026-02-27,23:04:01.000,58,11149306,7125,0,1772233440,13135.32650491999,33123.99784734,53272.80512832 2026-02-27,23:04:02.000,58,11149261,8165,0,1772233441,13135.32650491999,26667.31902732,53272.861025280006 2026-02-27,23:04:03.000,58,11149252,7365,0,1772233442,13135.360186469996,29434.49025447,53272.840063920004 2026-02-27,23:04:04.000,58,11149248,7365,0,1772233443,13135.41407695,29895.778272540003,53272.73525712001 2026-02-27,23:04:05.000,58,11149363,7645,0,1772233444,13135.494912670001,32663.005892729998,53272.87499952 2026-02-27,23:04:07.000,58,11149323,7725,0,1772233446,13135.629638869992,28512.351264390003,53272.84705104 2026-02-27,23:04:08.000,58,11149334,7445,0,1772233447,13135.676793040002,31279.670523270004,53272.77717984 2026-02-27,23:04:09.000,58,11149167,7645,0,1772233448,13135.798046620002,30357.29186277,53272.83307680001 2026-02-27,23:04:10.000,58,11149160,7445,0,1772233449,13135.818255550003,28051.450948469996,53272.81910256 2026-02-27,23:04:11.000,58,11149126,7165,0,1772233450,13135.878882339988,30818.643323009994,53272.92390936 2026-02-27,23:04:12.000,58,11149177,7925,0,1772233451,13135.845200789998,27590.374404300004,53272.87499952 2026-02-27,23:04:13.000,58,11149344,7365,0,1772233452,13135.872146029993,28974.041082869997,53272.9378836 2026-02-27,23:04:14.000,58,11149317,7805,0,1772233453,13135.838464480003,31280.093471069995,53272.9378836 2026-02-27,23:04:15.000,58,11149326,7365,0,1772233454,13135.838464480003,30357.792350999996,53272.909935120006 2026-02-27,23:04:16.000,58,11149345,7405,0,1772233455,13135.865409719998,29435.434837890003,53272.98679344 2026-02-27,23:04:18.000,58,11149372,7245,0,1772233457,13135.872146029993,29896.722855960004,53272.9728192 2026-02-27,23:04:19.000,58,11149355,7885,0,1772233458,13135.858673409988,27129.58687446,53272.98679344 2026-02-27,23:04:20.000,58,11149359,7645,0,1772233459,13135.811519239993,27590.811450359994,53273.02172904001 2026-02-27,23:04:21.000,58,11149320,7205,0,1772233460,13135.804782929998,30358.08136533,53273.077626000006 2026-02-27,23:04:22.000,58,11149316,7925,0,1772233461,13135.791310309993,28052.127664950007,53273.0426904 2026-02-27,23:04:23.000,58,11149362,7445,0,1772233462,13135.791310309993,30358.137758369994,53273.08461312 2026-02-27,23:04:24.000,58,11149336,7405,0,1772233463,13135.703738279997,29435.78729439,53273.077626000006 2026-02-27,23:04:25.000,58,11149348,7445,0,1772233464,13135.622902559997,29897.09645985,53273.03570328 2026-02-27,23:04:26.000,58,11149356,7645,0,1772233465,13135.670056729992,28974.65435718,53273.03570328 2026-02-27,23:04:27.000,58,11149337,7885,0,1772233466,13135.595957320002,29435.907129600004,53273.09160024 2026-02-27,23:04:29.000,58,11149331,7484,0,1772233468,13135.535330530001,28513.570763879994,53273.126535840005 2026-02-27,23:04:30.000,58,11149350,7445,0,1772233469,13135.521857909996,28052.35323711,53273.07063888001 2026-02-27,23:04:31.000,58,11149325,7885,0,1772233470,13135.474703740001,30819.566759039997,53273.11954872001 2026-02-27,23:04:32.000,58,11149360,7484,0,1772233471,13135.387131709991,32203.085405880003,53273.077626000006 2026-02-27,23:04:33.000,58,11149318,7365,0,1772233472,13135.407340639991,29435.766147000002,53273.06365176 2026-02-27,23:04:34.000,58,11149359,7685,0,1772233473,13135.32650491999,30819.38348166,53273.10557448 2026-02-27,23:04:35.000,58,11149344,7165,0,1772233474,13135.27261444,27590.938334699997,53273.06365176 2026-02-27,23:04:36.000,58,11149374,7165,0,1772233475,13135.238932889995,27590.832597750006,53273.03570328 2026-02-27,23:04:37.000,58,11149348,7605,0,1772233476,13135.13115193,29435.582869620004,53273.07063888001 2026-02-27,23:04:38.000,58,11149349,7645,0,1772233477,13135.057052519995,30819.122663849994,53273.06365176 2026-02-27,23:04:40.000,58,11149339,7885,0,1772233479,13134.949271559999,34508.50337238,53273.00076768001 2026-02-27,23:04:41.000,58,11149392,7205,0,1772233480,13134.861699529989,29896.363350329993,53273.056664640004 2026-02-27,23:04:42.000,58,11149369,7885,0,1772233481,13134.801072739989,32202.260657670005,53272.958844960005 2026-02-27,23:04:43.000,58,11149330,7325,0,1772233482,13134.828017979999,29434.98369357,53273.028716160006 2026-02-27,23:04:44.000,58,11149324,7285,0,1772233483,13134.753918569993,25745.313970710005,53272.909935120006 2026-02-27,23:04:45.000,58,11149324,7165,0,1772233484,13134.726973329998,30357.313010159996,53272.93089648001 2026-02-27,23:04:46.000,58,11149337,7005,0,1772233485,13134.760654879989,32663.259661410004,53272.96583208 2026-02-27,23:04:47.000,58,11149332,7205,0,1772233486,13134.767391189998,27590.134733879997,53272.909935120006 2026-02-27,23:04:48.000,58,11149291,7845,0,1772233487,13134.780863809989,31740.916246559995,53272.81211544001 2026-02-27,23:04:49.000,58,11149305,7685,0,1772233488,13134.828017979999,31279.804456740007,53272.909935120006 2026-02-27,23:04:51.000,58,11149284,7445,0,1772233490,13134.841490599989,28512.774212189994,53272.888973760004 2026-02-27,23:04:52.000,58,11149346,6765,0,1772233491,13134.92232631999,28974.055181129996,53272.77717984 2026-02-27,23:04:53.000,58,11149381,7565,0,1772233492,13134.96948049,29896.61006988,53272.83307680001 2026-02-27,23:04:54.000,58,11149354,7405,0,1772233493,13135.05031621,27129.488186639996,53272.7981412 2026-02-27,23:04:55.000,58,11149340,7325,0,1772233494,13135.09073407,27129.565727070003,53272.81211544001 2026-02-27,23:04:56.000,58,11149342,7525,0,1772233495,13135.137888239995,29435.63221353,53272.840063920004 2026-02-27,23:04:57.000,58,11149379,7725,0,1772233496,13135.19177872,29435.582869620004,53272.85403816001 2026-02-27,23:04:58.000,58,11149336,7565,0,1772233497,13135.24566919999,29896.870887690005,53272.76320560001 2026-02-27,23:04:59.000,58,11149340,7205,0,1772233498,13135.29282337,33125.25964161,53272.721282880004 2026-02-27,23:05:00.000,58,11149378,7405,0,1772233499,13135.35345016,31280.50936974,53272.77717984 2026-02-27,23:05:02.000,58,11149337,7925,0,1772233501,13135.474703740001,30358.102512719997,53272.80512832 2026-02-27,23:05:03.000,58,11149348,7325,0,1772233502,13135.528594219992,29896.842691169993,53272.742244240006 2026-02-27,23:05:04.000,58,11149367,7885,0,1772233503,13135.602693629997,28513.253553029994,53272.72827 2026-02-27,23:05:05.000,58,11149390,7005,0,1772233504,13135.676793040002,28974.48517806,53272.76320560001 2026-02-27,23:05:06.000,58,11149334,7445,0,1772233505,13135.811519239993,25746.01183458,53272.81910256 2026-02-27,23:05:07.000,58,11149351,7925,0,1772233506,13135.885618649998,27129.59392359,53272.791154080005 2026-02-27,23:05:08.000,58,11149349,7805,0,1772233507,13135.946245439998,28513.16896347,53272.74923136 2026-02-27,23:05:09.000,58,11149330,7285,0,1772233508,13136.033817469994,30357.933333599998,53272.77019272 2026-02-27,23:05:10.000,58,11149359,8365,0,1772233509,13136.101180569989,27129.558677940004,53272.76320560001 2026-02-27,23:05:11.000,58,11149351,7645,0,1772233510,13136.14159842999,30357.91923534,53272.78416696001 2026-02-27,23:05:13.000,58,11149143,7605,0,1772233512,13136.397578209995,28513.02798087,53272.75621848 2026-02-27,23:05:14.000,58,11149124,7405,0,1772233513,13136.51209548,28513.02093174,53272.75621848 2026-02-27,23:05:15.000,58,11149127,7845,0,1772233514,13136.565985959991,28512.999784350002,53272.77019272 2026-02-27,23:05:16.000,58,11149276,7445,0,1772233515,13136.693975850001,23901.021892289995,53272.81211544001 2026-02-27,23:05:17.000,58,11149368,7685,0,1772233516,13136.761338949997,30819.07331994,53272.85403816001 2026-02-27,23:05:18.000,58,11149298,7484,0,1772233517,13136.862383599997,29435.526476579995,53272.909935120006 2026-02-27,23:05:19.000,58,11149370,7125,0,1772233518,13136.956691940002,28513.105521300007,53272.94487072 2026-02-27,23:05:20.000,58,11149374,7405,0,1772233519,13137.003846109998,28974.400588499993,53273.04967752001 2026-02-27,23:05:21.000,58,11149320,7325,0,1772233520,13137.125099689998,28974.456981540003,53273.06365176 2026-02-27,23:05:22.000,58,11149356,7725,0,1772233521,13137.226144339998,28513.316995200003,53273.06365176 2026-02-27,23:05:24.000,58,11149333,7484,0,1772233523,13137.313716369994,32202.94442328,53273.14749720001 2026-02-27,23:05:25.000,58,11149347,7845,0,1772233524,13137.367606849999,35892.60709701,53273.126535840005 2026-02-27,23:05:26.000,58,11149332,7605,0,1772233525,13137.394552089994,32664.225392220003,53273.21038128 2026-02-27,23:05:27.000,58,11149346,7245,0,1772233526,13137.46191518999,28513.52141997,53273.23134264 2026-02-27,23:05:28.000,58,11149358,7484,0,1772233527,13137.455178879994,28052.275696679993,53273.23134264 2026-02-27,23:05:29.000,58,11149344,7045,0,1772233528,13137.495596739995,27591.07226817,53273.252304 2026-02-27,23:05:30.000,58,11149297,8165,0,1772233529,13137.4686515,29435.878933080006,53273.27326536 2026-02-27,23:05:31.000,58,11149355,7484,0,1772233530,13137.48212411999,34970.26368216,53273.35711080001 2026-02-27,23:05:32.000,58,11149338,7484,0,1772233531,13137.455178879994,33586.68864228,53273.35012368 2026-02-27,23:05:33.000,58,11149395,7845,0,1772233532,13137.42149732999,32664.302932649996,53273.38505928001 2026-02-27,23:05:35.000,58,11149306,7365,0,1772233534,13137.42823364,29897.08236159,53273.44794336 2026-02-27,23:05:36.000,58,11149293,7805,0,1772233535,13137.394552089994,29435.850736559994,53273.44095624 2026-02-27,23:05:37.000,58,11149384,7525,0,1772233536,13137.44170625999,25285.097420399994,53273.47589184 2026-02-27,23:05:38.000,58,11149411,7805,0,1772233537,13137.4686515,30358.363330530003,53273.40602064001 2026-02-27,23:05:39.000,58,11149338,7205,0,1772233538,13137.50906936,29897.223344190003,53273.4968532 2026-02-27,23:05:40.000,58,11149324,7685,0,1772233539,13137.556223529995,28974.894027600007,53273.55275016001 2026-02-27,23:05:41.000,58,11149306,7325,0,1772233540,13137.61011401,32664.556701330002,53273.4968532 2026-02-27,23:05:42.000,58,11149255,8045,0,1772233541,13137.677477109995,30358.617099209994,53273.60166000001 2026-02-27,23:05:43.000,58,11149359,7805,0,1772233542,13137.717894969996,27591.53046162,53273.59467288 2026-02-27,23:05:44.000,58,11149295,7725,0,1772233543,13137.798730689996,26669.222292420003,53273.62262136001 2026-02-27,23:05:46.000,58,11149296,6685,0,1772233545,13137.913247960001,29436.802369109995,53273.727428160004 2026-02-27,23:05:47.000,58,11149342,7445,0,1772233546,13137.940193199996,32665.339154760004,53273.67153120001 2026-02-27,23:05:48.000,58,11149285,7685,0,1772233547,13138.014292610002,30359.448896550006,53273.629608480005 2026-02-27,23:05:49.000,58,11149347,7845,0,1772233548,13138.021028919997,26208.660334739994,53273.76236376 2026-02-27,23:05:50.000,58,11149293,7725,0,1772233549,13138.041237849997,32204.424740579998,53273.86018344001 2026-02-27,23:05:51.000,58,11149257,7845,0,1772233550,13137.899775339996,28976.014839270007,53273.87415768 2026-02-27,23:05:52.000,58,11149270,7405,0,1772233551,13137.899775339996,26208.864759510005,53273.8811448 2026-02-27,23:05:53.000,58,11149337,7765,0,1772233552,13137.785258069991,28976.113527089998,53273.85319632 2026-02-27,23:05:54.000,58,11149222,7365,0,1772233553,13137.74484020999,31282.11657138,53273.916080400006 2026-02-27,23:05:55.000,58,11149301,7725,0,1772233554,13137.64379555999,31281.989687039997,53273.93005464 2026-02-27,23:05:57.000,58,11149323,7845,0,1772233556,13137.495596739995,28514.571740340005,53273.86018344001 2026-02-27,23:05:58.000,58,11149258,7845,0,1772233557,13137.367606849999,31281.672476189997,53273.92306752 2026-02-27,23:05:59.000,58,11149312,7285,0,1772233558,13137.293507439994,28053.086346630007,53273.964990240005 2026-02-27,23:06:00.000,58,11149224,7245,0,1772233559,13137.192462789993,31281.348216209997,53273.94402888 2026-02-27,23:06:01.000,58,11149260,7405,0,1772233560,13137.077945519988,27130.355229630004,53273.90909328001 2026-02-27,23:06:02.000,58,11149243,8005,0,1772233561,13136.983637179997,28052.578809269995,53273.90909328001 2026-02-27,23:06:03.000,58,11149310,7245,0,1772233562,13136.949955629992,29897.216295060003,53273.90909328001 2026-02-27,23:06:04.000,58,11149263,8005,0,1772233563,13136.889328839992,33125.47816463999,53273.85319632 2026-02-27,23:06:05.000,58,11149336,7325,0,1772233564,13136.882592529997,29435.815490909998,53273.916080400006 2026-02-27,23:06:06.000,58,11149264,7525,0,1772233565,13136.923010389997,25746.152817180002,53273.88813192001 2026-02-27,23:06:08.000,58,11149289,7925,0,1772233567,13137.003846109998,29435.709753960007,53273.895119040004 2026-02-27,23:06:09.000,58,11149231,7765,0,1772233568,13137.064472899998,36353.669542920004,53273.90909328001 2026-02-27,23:06:10.000,58,11149295,7885,0,1772233569,13137.145308619998,27129.622120109998,53273.87415768 2026-02-27,23:06:11.000,58,11149280,7165,0,1772233570,13137.253089579994,26207.398540470007,53273.895119040004 2026-02-27,23:06:12.000,58,11149184,7405,0,1772233571,13137.34066160999,30819.453972960007,53273.90909328001 2026-02-27,23:06:13.000,58,11149245,7845,0,1772233572,13137.40802471,25285.083322139995,53273.85319632 2026-02-27,23:06:14.000,58,11149265,7885,0,1772233573,13137.475387809995,28052.36733537,53273.8112736 2026-02-27,23:06:15.000,58,11149246,7245,0,1772233574,13137.52254197999,31280.861826239998,53273.8811448 2026-02-27,23:06:16.000,58,11149269,7885,0,1772233575,13137.596641389995,31280.98871058,53273.93704176001 2026-02-27,23:06:17.000,58,11149323,7805,0,1772233576,13137.64379555999,29897.40662157,53273.93704176001 2026-02-27,23:06:19.000,58,11149296,7245,0,1772233578,13137.72463127999,30358.617099209994,53273.99992584 2026-02-27,23:06:20.000,58,11149327,7805,0,1772233579,13137.73136759,31280.953464930004,53274.02787432001 2026-02-27,23:06:21.000,58,11149377,7765,0,1772233580,13137.71115866,29897.364326790004,53273.99293872 2026-02-27,23:06:22.000,58,11149247,7845,0,1772233581,13137.68421341999,29897.336130270007,53273.951016 2026-02-27,23:06:23.000,58,11149332,7484,0,1772233582,13137.58990508,29897.25154071,53274.0208872 2026-02-27,23:06:24.000,58,11149282,7445,0,1772233583,13137.556223529995,33125.5627542,53273.97896448 2026-02-27,23:06:25.000,58,11149371,7885,0,1772233584,13137.475387809995,27129.826544879994,53273.98595160001 2026-02-27,23:06:26.000,58,11149307,7925,0,1772233585,13137.40802471,32664.09145875,53274.02787432001 2026-02-27,23:06:27.000,58,11149300,7445,0,1772233586,13137.300243749989,27129.565727070003,53273.951016 2026-02-27,23:06:28.000,58,11149311,7965,0,1772233587,13137.273298509994,33124.94947989,53273.951016 2026-02-27,23:06:30.000,58,11149241,7605,0,1772233589,13137.172253859993,29435.068283130007,53273.90210616 2026-02-27,23:06:31.000,58,11149260,7725,0,1772233590,13137.158781239988,29434.892054879994,53273.90909328001 2026-02-27,23:06:32.000,58,11149282,7484,0,1772233591,13137.205935409998,26667.51640296,53273.8811448 2026-02-27,23:06:33.000,58,11149284,7365,0,1772233592,13137.178990169989,26206.263630539994,53273.90210616 2026-02-27,23:06:34.000,58,11149290,7125,0,1772233593,13137.226144339998,31740.479200500005,53273.92306752 2026-02-27,23:06:35.000,58,11149324,7525,0,1772233594,13137.273298509994,28050.830625029994,53273.90909328001 2026-02-27,23:06:36.000,58,11149347,7885,0,1772233595,13137.306980059999,27128.47311192,53273.82524784 2026-02-27,23:06:37.000,58,11149277,8085,0,1772233596,13137.42823364,32201.562793799996,53273.867170560006 2026-02-27,23:06:38.000,58,11149189,7645,0,1772233597,13137.515805669995,31279.261673729998,53273.82524784 2026-02-27,23:06:39.000,58,11149098,7205,0,1772233598,13137.596641389995,29434.560745769995,53273.81826072001 2026-02-27,23:06:41.000,58,11149316,7325,0,1772233600,13137.77178545,27589.972603889997,53273.76236376 2026-02-27,23:06:42.000,58,11149349,8005,0,1772233601,13137.798730689996,27590.148832139996,53273.83922208001 2026-02-27,23:06:43.000,58,11149307,7565,0,1772233602,13137.79199438,22978.333070070003,53273.83922208001 2026-02-27,23:06:44.000,58,11149313,7805,0,1772233603,13137.845884859991,30818.784305609995,53273.75537664 2026-02-27,23:06:45.000,58,11149306,7245,0,1772233604,13137.886302719991,31280.149864110004,53273.83223496 2026-02-27,23:06:46.000,58,11149276,6845,0,1772233605,13137.872830100001,28513.126668690005,53273.797299360005 2026-02-27,23:06:47.000,58,11149340,7365,0,1772233606,13137.940193199996,26668.531477680008,53273.88813192001 2026-02-27,23:06:48.000,58,11149328,7285,0,1772233607,13137.899775339996,28974.689602829996,53273.79031224001 2026-02-27,23:06:49.000,58,11149311,7725,0,1772233608,13137.893039030001,27591.23439816,53273.82524784 2026-02-27,23:06:50.000,58,11149359,7845,0,1772233609,13137.818939619996,24824.06317101,53273.846209200005 2026-02-27,23:06:52.000,58,11149254,6765,0,1772233611,13137.657268179995,29436.25253697,53273.83223496 2026-02-27,23:06:53.000,58,11149326,7484,0,1772233612,13137.616850319995,28052.635202310004,53273.85319632 2026-02-27,23:06:54.000,58,11149345,7685,0,1772233613,13137.52927829,26207.856733919994,53273.895119040004 2026-02-27,23:06:55.000,58,11149315,7645,0,1772233614,13137.48212411999,29436.358273920006,53273.867170560006 2026-02-27,23:06:56.000,58,11149339,7805,0,1772233615,13137.347397919999,31742.30492517,53273.85319632 2026-02-27,23:06:57.000,58,11149351,7805,0,1772233616,13137.273298509994,34970.707777350006,53273.92306752 2026-02-27,23:06:58.000,58,11149318,7845,0,1772233617,13137.158781239988,29436.28778262,53273.867170560006 2026-02-27,23:06:59.000,58,11149335,7725,0,1772233618,13137.131835999993,30358.617099209994,53273.80428648 2026-02-27,23:07:00.000,58,11149279,7765,0,1772233619,13137.051000279993,28513.803385170002,53273.78332512 2026-02-27,23:07:01.000,58,11149308,7525,0,1772233620,13136.976900870002,31742.170991699997,53273.79031224001 2026-02-27,23:07:03.000,58,11149318,7205,0,1772233622,13136.882592529997,27591.38242989,53273.8112736 2026-02-27,23:07:04.000,58,11149327,8005,0,1772233623,13136.875856220002,28975.063206720006,53273.73441528 2026-02-27,23:07:05.000,58,11149353,7605,0,1772233624,13136.869119909992,28975.098452370003,53273.73441528 2026-02-27,23:07:06.000,58,11149296,7325,0,1772233625,13136.855647290002,28975.197140189994,53273.776338 2026-02-27,23:07:07.000,58,11149332,7445,0,1772233626,13136.902801459997,33587.33011311,53273.76236376 2026-02-27,23:07:08.000,58,11149331,7845,0,1772233627,13136.943219319997,29436.548600430004,53273.68550544 2026-02-27,23:07:09.000,58,11149351,7885,0,1772233628,13136.983637179997,29436.689583030005,53273.68550544 2026-02-27,23:07:10.000,58,11149347,7525,0,1772233629,13137.118363379988,26669.56769979,53273.71345392 2026-02-27,23:07:11.000,58,11149344,7085,0,1772233630,13137.145308619998,28053.30486966,53273.73441528 2026-02-27,23:07:12.000,58,11149363,7765,0,1772233631,13137.212671719994,28514.64223164,53273.73441528 2026-02-27,23:07:14.000,58,11149317,7565,0,1772233633,13137.387815779999,31282.074276600004,53273.727428160004 2026-02-27,23:07:15.000,58,11149364,7165,0,1772233634,13137.48886043,27131.328009570003,53273.678518320005 2026-02-27,23:07:16.000,58,11149344,7445,0,1772233635,13137.54948722,31282.2857505,53273.67153120001 2026-02-27,23:07:17.000,58,11149281,7885,0,1772233636,13137.65053187,33127.19815236,53273.76935088001 2026-02-27,23:07:18.000,58,11149336,7005,0,1772233637,13137.66400448999,28053.939291360002,53273.67153120001 2026-02-27,23:07:19.000,58,11149287,7845,0,1772233638,13137.71115866,27592.792255890003,53273.71345392 2026-02-27,23:07:20.000,58,11149357,7605,0,1772233639,13137.77178545,29437.584822539997,53273.699479680006 2026-02-27,23:07:21.000,58,11149290,7285,0,1772233640,13137.738103899996,25286.690523779995,53273.776338 2026-02-27,23:07:22.000,58,11149293,7965,0,1772233641,13137.717894969996,31743.630161609995,53273.76935088001 2026-02-27,23:07:23.000,58,11149311,7725,0,1772233642,13137.68421341999,27592.67242068,53273.748389520006 2026-02-27,23:07:25.000,58,11149371,7525,0,1772233644,13137.56295983999,31282.11657138,53273.81826072001 2026-02-27,23:07:26.000,58,11149340,7365,0,1772233645,13137.48886043,32204.3824458,53273.78332512 2026-02-27,23:07:27.000,58,11149359,8205,0,1772233646,13137.42149732999,31742.92524861,53273.80428648 2026-02-27,23:07:28.000,58,11149370,7405,0,1772233647,13137.286771129999,28053.072248369994,53273.846209200005 2026-02-27,23:07:29.000,58,11149315,7805,0,1772233648,13137.192462789993,28052.804381430004,53273.79031224001 2026-02-27,23:07:30.000,58,11149302,7325,0,1772233649,13137.091418139993,30819.876920759998,53273.79031224001 2026-02-27,23:07:31.000,58,11149348,7285,0,1772233650,13136.943219319997,24362.782202069997,53273.85319632 2026-02-27,23:07:32.000,58,11149320,8005,0,1772233651,13136.862383599997,26207.356245689996,53273.79031224001 2026-02-27,23:07:33.000,58,11149342,7245,0,1772233652,13136.768075259992,31741.536569999997,53273.76236376 2026-02-27,23:07:34.000,58,11149323,7685,0,1772233653,13136.707448469992,28051.70471715,53273.76236376 2026-02-27,23:07:36.000,58,11149358,7165,0,1772233655,13136.586194889991,28051.359309780004,53273.69249256001 2026-02-27,23:07:37.000,58,11149322,7445,0,1772233656,13136.61314013,28512.407657429998,53273.678518320005 2026-02-27,23:07:38.000,58,11149302,7565,0,1772233657,13136.619876439996,29895.947451660002,53273.65056984001 2026-02-27,23:07:39.000,58,11149311,7965,0,1772233658,13136.700712159996,32663.012941859997,53273.60864712 2026-02-27,23:07:40.000,58,11149321,7405,0,1772233659,13136.781547879997,28973.498299860003,53273.68550544 2026-02-27,23:07:41.000,58,11149286,7405,0,1772233660,13136.882592529997,28512.351264390003,53273.67153120001 2026-02-27,23:07:42.000,58,11149287,7885,0,1772233661,13136.990373489993,31740.768214829994,53273.6365956 2026-02-27,23:07:43.000,58,11149304,7525,0,1772233662,13137.125099689998,29434.955497050003,53273.580698640006 2026-02-27,23:07:44.000,58,11149320,7365,0,1772233663,13137.259825889989,33124.646367299996,53273.62262136001 2026-02-27,23:07:45.000,58,11149354,7365,0,1772233664,13137.4686515,32663.682609209995,53273.61563424 2026-02-27,23:07:47.000,58,11149315,7845,0,1772233666,13137.79199438,25745.969539800004,53273.61563424 2026-02-27,23:07:48.000,58,11149367,7765,0,1772233667,13137.926720579992,29435.744999610004,53273.6365956 2026-02-27,23:07:49.000,58,11149311,7645,0,1772233668,13138.054710470002,30819.503316870003,53273.7064668 2026-02-27,23:07:50.000,58,11149344,7325,0,1772233669,13138.202909289997,32203.27573239,53273.678518320005 2026-02-27,23:07:51.000,58,11149330,7525,0,1772233670,13138.290481319993,30358.511362260004,53273.66454408 2026-02-27,23:07:52.000,58,11149318,7445,0,1772233671,13138.384789659998,25285.35823821,53273.69249256001 2026-02-27,23:07:53.000,58,11149336,7245,0,1772233672,13138.418471209989,28513.83863082,53273.76935088001 2026-02-27,23:07:54.000,58,11149284,7405,0,1772233673,13138.445416449998,29897.505309390006,53273.776338 2026-02-27,23:07:55.000,58,11149338,7484,0,1772233674,13138.479097999989,27591.572756399997,53273.776338 2026-02-27,23:07:56.000,58,11149255,8005,0,1772233675,13138.499306929989,33126.02094765,53273.81826072001 2026-02-27,23:07:58.000,58,11149318,7365,0,1772233677,13138.458889069989,29436.41466696,53273.867170560006 2026-02-27,23:07:59.000,58,11149392,7525,0,1772233678,13138.499306929989,34048.39960814999,53273.85319632 2026-02-27,23:08:00.000,58,11149388,7165,0,1772233679,13138.479097999989,28975.11255063,53273.93005464 2026-02-27,23:08:01.000,58,11149286,7405,0,1772233680,13138.512779549994,25285.485122550002,53273.867170560006 2026-02-27,23:08:02.000,58,11149358,7484,0,1772233681,13138.55993371999,26669.053113300004,53273.90210616 2026-02-27,23:08:03.000,58,11149333,7725,0,1772233682,13138.60035157999,27591.417675539997,53273.98595160001 2026-02-27,23:08:04.000,58,11149377,7565,0,1772233683,13138.60035157999,29897.42776896,53273.98595160001 2026-02-27,23:08:05.000,58,11149334,7325,0,1772233684,13138.634033129994,33587.03404965,53274.00691296001 2026-02-27,23:08:06.000,58,11149388,7285,0,1772233685,13138.62729682,28974.894027600007,53274.00691296001 2026-02-27,23:08:07.000,58,11149316,7445,0,1772233686,13138.62729682,28974.837634559997,53274.00691296001 2026-02-27,23:08:09.000,58,11149360,7205,0,1772233688,13138.694659919995,29435.921227860003,53274.04883568 2026-02-27,23:08:10.000,58,11149358,7285,0,1772233689,13138.72834147,28513.443879540006,53273.99293872 2026-02-27,23:08:11.000,58,11149345,7605,0,1772233690,13138.775495639995,31280.65740147,53274.02787432001 2026-02-27,23:08:12.000,58,11149354,7445,0,1772233691,13138.84959505,26207.363294819996,53274.0208872 2026-02-27,23:08:13.000,58,11149334,7325,0,1772233692,13138.91022184,31280.481173220003,53274.0208872 2026-02-27,23:08:14.000,58,11149345,7885,0,1772233693,13138.9506397,28513.19715999,53274.07678416001 2026-02-27,23:08:15.000,58,11149352,7285,0,1772233694,13139.038211729996,30819.03807429,53274.11870688 2026-02-27,23:08:16.000,58,11149286,7525,0,1772233695,13139.119047449996,26207.01083832,53274.05582280001 2026-02-27,23:08:17.000,58,11149326,7484,0,1772233696,13139.186410549992,31741.310997840003,53274.062809920004 2026-02-27,23:08:18.000,58,11149327,7725,0,1772233697,13139.307664129992,29896.46203815,53274.11171976 2026-02-27,23:08:20.000,58,11149344,7205,0,1772233699,13139.496280810003,29896.342202939995,53274.21652656 2026-02-27,23:08:21.000,58,11149340,7285,0,1772233700,13139.617534389989,27129.163926659996,53274.1606296 2026-02-27,23:08:22.000,58,11149338,7765,0,1772233701,13139.691633799994,29435.054184869994,53274.18857808 2026-02-27,23:08:23.000,58,11149372,7165,0,1772233702,13139.772469519994,26667.81951555,53274.21652656 2026-02-27,23:08:24.000,58,11149318,7285,0,1772233703,13139.81962368999,31740.937393950007,53274.27941064 2026-02-27,23:08:25.000,58,11149302,7245,0,1772233704,13139.90045940999,38197.61621397,53274.25844928 2026-02-27,23:08:26.000,58,11149313,7885,0,1772233705,13139.90719572,28512.499296120004,53274.35626896 2026-02-27,23:08:27.000,58,11149405,7685,0,1772233706,13139.934140959995,31279.529540670002,53274.39120456001 2026-02-27,23:08:28.000,58,11149324,7205,0,1772233707,13139.88025047999,30818.354308680005,53274.35626896 2026-02-27,23:08:29.000,58,11149362,7445,0,1772233708,13139.79941475999,25745.137742460007,53274.36325608001 2026-02-27,23:08:31.000,58,11149250,7365,0,1772233710,13139.556907599988,31740.54264267,53274.42614016 2026-02-27,23:08:32.000,58,11149292,7525,0,1772233711,13139.422181399997,28050.865870680005,53274.468062880005 2026-02-27,23:08:33.000,58,11149405,7805,0,1772233712,13139.307664129992,31279.08544548,53274.44011440001 2026-02-27,23:08:34.000,58,11149311,7725,0,1772233713,13139.112311140001,34507.36846245,53274.565882560004 2026-02-27,23:08:35.000,58,11149256,7165,0,1772233714,13138.997793869996,24361.090410870005,53274.37723032 2026-02-27,23:08:36.000,58,11149268,7325,0,1772233715,13138.88327659999,29895.305980830002,53274.49601136 2026-02-27,23:08:37.000,58,11149277,7965,0,1772233716,13138.76875933,32662.35737277,53274.49601136 2026-02-27,23:08:38.000,58,11149263,7765,0,1772233717,13138.70139622999,27589.260641760004,53274.42614016 2026-02-27,23:08:39.000,58,11149287,7685,0,1772233718,13138.634033129994,28050.421775490002,53274.47505 2026-02-27,23:08:40.000,58,11149296,7405,0,1772233719,13138.53972478999,27128.064262379994,53274.47505 2026-02-27,23:08:42.000,58,11149295,7885,0,1772233721,13138.573406339994,30817.47316743,53274.419153040006 2026-02-27,23:08:43.000,58,11149318,7125,0,1772233722,13138.654242059994,31278.690694200006,53274.419153040006 2026-02-27,23:08:44.000,58,11149279,7685,0,1772233723,13138.72834147,28972.856829030003,53274.36325608001 2026-02-27,23:08:45.000,58,11149250,7445,0,1772233724,13138.76875933,31739.992810530006,53274.39120456001 2026-02-27,23:08:46.000,58,11149071,7645,0,1772233725,13138.84959505,31278.93036462,53274.32832048 2026-02-27,23:08:47.000,58,11149235,7885,0,1772233726,13138.97084863,31278.951512009997,53274.35626896 2026-02-27,23:08:48.000,58,11149313,7765,0,1772233727,13139.065156969991,27589.45096827,53274.349281840005 2026-02-27,23:08:49.000,58,11149308,7325,0,1772233728,13139.125783759991,31740.253628339997,53274.3353076 2026-02-27,23:08:50.000,58,11149273,7645,0,1772233729,13139.166201619992,26667.135749940004,53274.38421744 2026-02-27,23:08:51.000,58,11149235,7484,0,1772233730,13139.240301029997,27589.556705220006,53274.300372000005 2026-02-27,23:08:53.000,58,11149287,7605,0,1772233732,13139.300927819997,29434.285829700006,53274.41216592001 2026-02-27,23:08:54.000,58,11149244,7165,0,1772233733,13139.300927819997,32201.499351630002,53274.37024320001 2026-02-27,23:08:55.000,58,11149323,7725,0,1772233734,13139.294191510002,33584.94045804,53274.36325608001 2026-02-27,23:08:56.000,58,11149250,7205,0,1772233735,13139.341345679997,33123.81456996,53274.419153040006 2026-02-27,23:08:57.000,58,11149255,8045,0,1772233736,13139.314400440002,32201.386565549998,53274.44011440001 2026-02-27,23:08:58.000,58,11149283,8165,0,1772233737,13139.388499849993,29895.468110820002,53274.419153040006 2026-02-27,23:08:59.000,58,11149246,7245,0,1772233738,13139.395236160002,33584.96160543,53274.37723032 2026-02-27,23:09:00.000,58,11149308,7365,0,1772233739,13139.401972469997,28511.766186599998,53274.38421744 2026-02-27,23:09:01.000,58,11149302,7365,0,1772233740,13139.469335569993,26667.02296386,53274.41216592001 2026-02-27,23:09:02.000,58,11149251,8165,0,1772233741,13139.496280810003,31278.90921723,53274.398191680004 2026-02-27,23:09:04.000,58,11149293,7484,0,1772233743,13139.664688559998,26205.86887926,53274.419153040006 2026-02-27,23:09:05.000,58,11149279,7565,0,1772233744,13139.738787969989,30356.664490199997,53274.47505 2026-02-27,23:09:06.000,58,11149323,7645,0,1772233745,13139.83983261999,26667.142799070003,53274.46107576001 2026-02-27,23:09:07.000,58,11149313,7765,0,1772233746,13139.954349889995,29895.630240810002,53274.42614016 2026-02-27,23:09:08.000,58,11149287,7645,0,1772233747,13140.08907609,27128.529504959995,53274.516972720005 2026-02-27,23:09:09.000,58,11149275,7484,0,1772233748,13140.19012074,26667.403616879994,53274.45408864 2026-02-27,23:09:10.000,58,11149356,7285,0,1772233749,13140.27095646,31279.452000239995,53274.44710152 2026-02-27,23:09:11.000,58,11149226,7005,0,1772233750,13140.372001110001,32663.14687533,53274.4051788 2026-02-27,23:09:12.000,58,11149245,7805,0,1772233751,13140.419155279997,32663.266710540003,53274.48203712 2026-02-27,23:09:13.000,58,11149305,7685,0,1772233752,13140.473045760002,32202.035085509997,53274.565882560004 2026-02-27,23:09:15.000,58,11149303,7645,0,1772233754,13140.540408859997,29435.011890089998,53274.50299848 2026-02-27,23:09:16.000,58,11149244,7525,0,1772233755,13140.574090410002,27129.10048449,53274.62177952 2026-02-27,23:09:17.000,58,11149245,7965,0,1772233756,13140.607771959993,28512.731917409998,53274.62177952 2026-02-27,23:09:18.000,58,11149263,7805,0,1772233757,13140.614508270002,26667.890006849993,53274.62177952 2026-02-27,23:09:19.000,58,11149332,7565,0,1772233758,13140.621244579997,30818.636273879994,53274.64274088 2026-02-27,23:09:20.000,58,11149273,7965,0,1772233759,13140.648189819993,28973.8366581,53274.635753760005 2026-02-27,23:09:21.000,58,11149270,7165,0,1772233760,13140.668398749993,28512.633229590007,53274.62177952 2026-02-27,23:09:22.000,58,11149200,7365,0,1772233761,13140.722289229998,27590.127684749998,53274.72658632001 2026-02-27,23:09:23.000,58,11149327,8005,0,1772233762,13140.769443399993,28973.70272463,53274.69165072 2026-02-27,23:09:24.000,58,11149297,7725,0,1772233763,13140.809861259993,28973.66747898,53274.754534800006 2026-02-27,23:09:26.000,58,11149280,7205,0,1772233765,13140.958060079989,27589.895063460004,53274.74754768001 2026-02-27,23:09:27.000,58,11149238,7405,0,1772233766,13141.04563211,30356.9464554,53274.78248328 2026-02-27,23:09:28.000,58,11149287,7805,0,1772233767,13141.1062589,28050.887018070003,53274.83139312 2026-02-27,23:09:29.000,58,11149221,7565,0,1772233768,13141.18035830999,33123.899159520006,53274.81741888 2026-02-27,23:09:30.000,58,11149243,7845,0,1772233769,13141.22751248,28511.88602181,53274.803444640005 2026-02-27,23:09:31.000,58,11149326,7205,0,1772233770,13141.26793034,32662.589994060007,53274.88729008 2026-02-27,23:09:32.000,58,11149266,7365,0,1772233771,13141.36223867999,30817.77628002,53274.89427720001 2026-02-27,23:09:33.000,58,11149238,7245,0,1772233772,13141.355502369996,30356.46006543,53274.95716128 2026-02-27,23:09:34.000,58,11149320,7885,0,1772233773,13141.34202974999,28972.842730770004,53274.95716128 2026-02-27,23:09:35.000,58,11149296,7325,0,1772233774,13141.38918392,32662.265734080007,53275.00607112 2026-02-27,23:09:37.000,58,11149240,7365,0,1772233776,13141.416129159996,28050.224399850005,53275.04799384 2026-02-27,23:09:38.000,58,11149275,7645,0,1772233777,13141.422865469991,27589.020971339996,53275.089916560006 2026-02-27,23:09:39.000,58,11149249,7845,0,1772233778,13141.47001964,26205.481177110007,53275.08292944001 2026-02-27,23:09:40.000,58,11149221,7765,0,1772233779,13141.463283329991,28511.343238800007,53275.138826400005 2026-02-27,23:09:41.000,58,11149250,7285,0,1772233780,13141.443074399991,25744.186109910006,53275.1038908 2026-02-27,23:09:42.000,58,11149274,7525,0,1772233781,13141.476755949996,30355.98072459,53275.15280064 2026-02-27,23:09:43.000,58,11149254,7085,0,1772233782,13141.483492259991,30356.023019369997,53275.20869760001 2026-02-27,23:09:44.000,58,11149232,7445,0,1772233783,13141.530646430001,28050.034073339993,53275.20869760001 2026-02-27,23:09:45.000,58,11149295,7965,0,1772233784,13141.577800599996,32200.794438629993,53275.28555592 2026-02-27,23:09:46.000,58,11149284,7484,0,1772233785,13141.618218459997,23438.140770840007,53275.27158168 2026-02-27,23:09:48.000,58,11149180,7325,0,1772233787,13141.752944660002,28511.188157940007,53275.33446576 2026-02-27,23:09:49.000,58,11149073,7605,0,1772233788,13141.800098829997,28049.9776803,53275.2436332 2026-02-27,23:09:50.000,58,11149253,7645,0,1772233789,13141.800098829997,33584.369478509994,53275.25062032001 2026-02-27,23:09:51.000,58,11149293,7645,0,1772233790,13141.793362520002,29894.812541730003,53275.3833756 2026-02-27,23:09:52.000,58,11149282,7445,0,1772233791,13141.800098829997,28972.39158645,53275.39734984001 2026-02-27,23:09:53.000,58,11149253,7805,0,1772233792,13141.793362520002,25282.891042710005,53275.39036272 2026-02-27,23:09:54.000,58,11149283,7525,0,1772233793,13141.752944660002,27588.851792219997,53275.43927256 2026-02-27,23:09:55.000,58,11149307,7885,0,1772233794,13141.725999419992,26205.276752339996,53275.43927256 2026-02-27,23:09:56.000,58,11149319,7725,0,1772233795,13141.645163699992,30355.889085899995,53275.425298320006 2026-02-27,23:09:57.000,58,11149292,7445,0,1772233796,13141.591273220001,26666.38854216,53275.44625968001 2026-02-27,23:09:59.000,58,11149320,7005,0,1772233798,13141.456547019996,31739.421831,53275.50215664 2026-02-27,23:10:00.000,58,11149318,7165,0,1772233799,13141.335293439995,31739.499371430007,53275.57901496 2026-02-27,23:10:01.000,58,11149312,7445,0,1772233800,13141.24772141,29894.69270652,53275.5580536 2026-02-27,23:10:02.000,58,11149314,7325,0,1772233801,13141.09952258999,32661.84278628,53275.53010512 2026-02-27,23:10:03.000,58,11149306,7325,0,1772233802,13141.03889579999,29433.510425400003,53275.51613088001 2026-02-27,23:10:04.000,58,11149342,7205,0,1772233803,13140.937851149989,30355.867938509997,53275.53010512 2026-02-27,23:10:05.000,58,11149392,7405,0,1772233804,13140.877224359989,29894.713853909998,53275.53709224001 2026-02-27,23:10:06.000,58,11149323,7765,0,1772233805,13140.769443399993,30817.085465280004,53275.54407936001 2026-02-27,23:10:07.000,58,11149307,7725,0,1772233806,13140.715552919988,26666.303952600007,53275.49516952001 2026-02-27,23:10:08.000,58,11149338,7245,0,1772233807,13140.540408859997,29894.608116960007,53275.50914376 2026-02-27,23:10:10.000,58,11149358,7005,0,1772233809,13140.392210040001,29894.586969569995,53275.49516952001 2026-02-27,23:10:11.000,58,11149347,7805,0,1772233810,13140.297901699996,34506.40978077,53275.46722104001 2026-02-27,23:10:12.000,58,11149345,8005,0,1772233811,13140.2305386,31278.10561641,53275.43228544 2026-02-27,23:10:13.000,58,11149365,7725,0,1772233812,13140.14296656999,31278.028075979993,53275.474208160005 2026-02-27,23:10:14.000,58,11149363,7685,0,1772233813,13140.035185609995,29894.453036100007,53275.404336960004 2026-02-27,23:10:15.000,58,11149330,7405,0,1772233814,13139.90719572,27588.471139200003,53275.37638848001 2026-02-27,23:10:16.000,58,11149367,7805,0,1772233815,13139.77920582999,33583.784400720004,53275.355427120005 2026-02-27,23:10:17.000,58,11149385,8045,0,1772233816,13139.705106419999,28049.47719207,53275.37638848001 2026-02-27,23:10:18.000,58,11149322,7365,0,1772233817,13139.597325459988,34967.155015829994,53275.37638848001 2026-02-27,23:10:19.000,58,11149370,7285,0,1772233818,13139.476071880003,29894.05828482,53275.29254304 2026-02-27,23:10:21.000,58,11149335,7765,0,1772233820,13139.341345679997,29893.818614400006,53275.29254304 2026-02-27,23:10:22.000,58,11149395,7925,0,1772233821,13139.307664129992,33122.02409094,53275.22267184 2026-02-27,23:10:23.000,58,11149336,7645,0,1772233822,13139.280718889997,33583.10768424001,53275.19472336 2026-02-27,23:10:24.000,58,11149363,7765,0,1772233823,13139.220092099997,28510.018002359997,53275.20171048001 2026-02-27,23:10:25.000,58,11149336,7365,0,1772233824,13139.199883169997,26204.029056330008,53275.09690368 2026-02-27,23:10:26.000,58,11149326,7245,0,1772233825,13139.152729000001,39578.22357012,53274.999084 2026-02-27,23:10:27.000,58,11149313,7805,0,1772233826,13139.139256379996,34043.84587017,53275.05498096 2026-02-27,23:10:28.000,58,11149323,7725,0,1772233827,13139.139256379996,28048.455068220006,53275.01305824001 2026-02-27,23:10:29.000,58,11149327,7805,0,1772233828,13139.152729000001,34043.72603496,53274.99209688001 2026-02-27,23:10:30.000,58,11149328,7165,0,1772233829,13139.112311140001,28970.65750047,53274.99209688001 2026-02-27,23:10:32.000,58,11149334,7325,0,1772233831,13139.024739109991,26203.443978540003,53274.90825144 2026-02-27,23:10:33.000,58,11149319,8005,0,1772233832,13138.99105756,30815.21744583,53274.86632872001 2026-02-27,23:10:34.000,58,11149358,7165,0,1772233833,13138.92369445999,30353.992869930007,53274.90825144 2026-02-27,23:10:35.000,58,11149349,8165,0,1772233834,13138.84959505,29892.831736199994,53274.733573440004 2026-02-27,23:10:36.000,58,11149349,7885,0,1772233835,13138.775495639995,30815.104659749995,53274.76850904 2026-02-27,23:10:37.000,58,11149334,7445,0,1772233836,13138.714868849995,29431.557816390006,53274.754534800006 2026-02-27,23:10:38.000,58,11149295,8005,0,1772233837,13138.654242059994,24819.756152579997,53274.67068936 2026-02-27,23:10:39.000,58,11149331,7645,0,1772233838,13138.593615269994,29431.557816390006,53274.64274088 2026-02-27,23:10:40.000,58,11149322,7525,0,1772233839,13138.472361689994,32659.840833359995,53274.649728 2026-02-27,23:10:41.000,58,11149310,7525,0,1772233840,13138.418471209989,26203.359388979996,53274.53094696001 2026-02-27,23:10:43.000,58,11149332,7325,0,1772233842,13138.303953939998,26664.739045740003,53274.46107576001 2026-02-27,23:10:44.000,58,11149352,7205,0,1772233843,13138.243327149998,28048.384576919998,53274.46107576001 2026-02-27,23:10:45.000,58,11149326,7484,0,1772233844,13138.229854529993,28048.476215610004,53274.4051788 2026-02-27,23:10:46.000,58,11149299,7885,0,1772233845,13138.250063459993,31738.075447170006,53274.34229472001 2026-02-27,23:10:47.000,58,11149304,7325,0,1772233846,13138.277008700003,21592.23444165,53274.30735912 2026-02-27,23:10:48.000,58,11149324,7365,0,1772233847,13138.270272389993,26665.40871309,53274.300372000005 2026-02-27,23:10:49.000,58,11149370,7484,0,1772233848,13138.357844419988,31738.653475829997,53274.27941064 2026-02-27,23:10:50.000,58,11149283,7965,0,1772233849,13138.404998589998,30355.304008110004,53274.24447504001 2026-02-27,23:10:51.000,58,11149350,7605,0,1772233850,13138.492570619994,27588.400647899995,53274.202552320006 2026-02-27,23:10:52.000,58,11149350,7445,0,1772233851,13138.532988479994,29433.327148020006,53274.16761672 2026-02-27,23:10:54.000,58,11149327,7725,0,1772233853,13138.613824199994,27127.69770762,53274.19556520001 2026-02-27,23:10:55.000,58,11149343,7805,0,1772233854,13138.66771468,28050.224399850005,53274.13966824 2026-02-27,23:10:56.000,58,11149380,7325,0,1772233855,13138.68118729999,32201.02705992,53274.11870688 2026-02-27,23:10:57.000,58,11149392,7484,0,1772233856,13138.694659919995,28511.625203999996,53274.0907584 2026-02-27,23:10:58.000,58,11149371,7845,0,1772233857,13138.72160515999,27589.232445240006,53274.1606296 2026-02-27,23:10:59.000,58,11149285,7925,0,1772233858,13138.694659919995,27589.28178915,53274.11870688 2026-02-27,23:11:00.000,58,11149372,7525,0,1772233859,13138.634033129994,26666.896079519996,53274.09774552 2026-02-27,23:11:01.000,58,11149279,7484,0,1772233860,13138.526252169999,32662.272783210006,53274.04883568 2026-02-27,23:11:02.000,58,11149316,7245,0,1772233861,13138.425207519998,28511.491270529994,53274.02787432001 2026-02-27,23:11:03.000,58,11149325,7765,0,1772233862,13138.310690249993,31739.72494359,53273.99992584 2026-02-27,23:11:05.000,58,11149317,7765,0,1772233864,13138.068183089992,31278.317090309996,53274.06979704 2026-02-27,23:11:06.000,58,11149296,7245,0,1772233865,13137.973874750001,32661.673607160003,53273.98595160001 2026-02-27,23:11:07.000,58,11149305,7805,0,1772233866,13137.825675929991,32200.308048659994,53273.97197736 2026-02-27,23:11:08.000,58,11149337,7645,0,1772233867,13137.69094973,33583.69981116,53273.94402888 2026-02-27,23:11:09.000,58,11149343,7605,0,1772233868,13137.62358662999,34044.67061838,53273.99293872 2026-02-27,23:11:10.000,58,11149366,7205,0,1772233869,13137.495596739995,24820.764178170008,53273.88813192001 2026-02-27,23:11:11.000,58,11149249,7765,0,1772233870,13137.42149732999,32199.58198827,53273.867170560006 2026-02-27,23:11:12.000,58,11149362,7685,0,1772233871,13137.32045267999,28048.772279070006,53273.83223496 2026-02-27,23:11:13.000,58,11149284,7325,0,1772233872,13137.259825889989,25281.572855399994,53273.797299360005 2026-02-27,23:11:14.000,58,11149336,7445,0,1772233873,13137.199199099989,31276.82267475,53273.75537664 2026-02-27,23:11:16.000,58,11149322,7245,0,1772233875,13137.232880649994,25742.47317132,53273.678518320005 2026-02-27,23:11:17.000,58,11149350,7605,0,1772233876,13137.205935409998,31737.744138060007,53273.71345392 2026-02-27,23:11:18.000,58,11149314,7605,0,1772233877,13137.232880649994,32198.898222660006,53273.629608480005 2026-02-27,23:11:19.000,58,11149356,7565,0,1772233878,13137.246353269999,27587.0613132,53273.5667244 2026-02-27,23:11:20.000,58,11149301,7765,0,1772233879,13137.192462789993,35427.08255181,53273.60864712 2026-02-27,23:11:21.000,58,11149361,7685,0,1772233880,13137.212671719994,31737.589057200006,53273.65056984001 2026-02-27,23:11:22.000,58,11149163,7885,0,1772233881,13137.172253859993,32198.80658397,53273.5667244 2026-02-27,23:11:23.000,58,11149159,7805,0,1772233882,13137.152044929993,28048.264741709994,53273.559737280004 2026-02-27,23:11:24.000,58,11149327,7645,0,1772233883,13137.044263969998,26664.710849220006,53273.580698640006 2026-02-27,23:11:25.000,58,11149273,7725,0,1772233884,13136.963428249997,28509.468170220003,53273.51781456 2026-02-27,23:11:27.000,58,11149349,7805,0,1772233886,13136.869119909992,33121.38966924,53273.52480168001 2026-02-27,23:11:28.000,58,11149370,7205,0,1772233887,13136.747866329992,27126.111653369997,53273.40602064001 2026-02-27,23:11:29.000,58,11149323,7885,0,1772233888,13136.734393710001,28509.721938899995,53273.392046400004 2026-02-27,23:11:30.000,58,11149342,7165,0,1772233889,13136.619876439996,31738.040201519994,53273.343136560004 2026-02-27,23:11:31.000,58,11149332,7484,0,1772233890,13136.579458579996,32660.503451580007,53273.30121384 2026-02-27,23:11:32.000,58,11149333,8005,0,1772233891,13136.565985959991,34044.071442329994,53273.28025248 2026-02-27,23:11:33.000,58,11149310,7085,0,1772233892,13136.518831789996,29893.607140499997,53273.21038128 2026-02-27,23:11:34.000,58,11149282,7365,0,1772233893,13136.55251334,32660.693778090004,53273.1824328 2026-02-27,23:11:35.000,58,11149300,7245,0,1772233894,13136.586194889991,32199.553791750004,53273.16845856001 2026-02-27,23:11:36.000,58,11149327,8005,0,1772233895,13136.633349060001,34505.59913082,53273.175445680004 2026-02-27,23:11:38.000,58,11149314,7045,0,1772233897,13136.734393710001,31277.576931660005,53273.08461312 2026-02-27,23:11:39.000,58,11149257,7484,0,1772233898,13136.828702049992,28510.588981890003,53273.11954872001 2026-02-27,23:11:40.000,58,11149291,7685,0,1772233899,13136.882592529997,32200.25165562,53273.04967752001 2026-02-27,23:11:41.000,58,11149317,7845,0,1772233900,13136.983637179997,31277.865945989994,53273.07063888001 2026-02-27,23:11:42.000,58,11149308,7525,0,1772233901,13137.037527660003,28049.674567709997,53272.97980632001 2026-02-27,23:11:43.000,58,11149227,7965,0,1772233902,13137.165517549998,32661.659508900004,53273.007754800004 2026-02-27,23:11:44.000,58,11149171,7685,0,1772233903,13137.212671719994,27127.443938940007,53272.97980632001 2026-02-27,23:11:45.000,58,11149103,7885,0,1772233904,13137.333925299994,28049.935385520002,53273.04967752001 2026-02-27,23:11:46.000,58,11149163,8245,0,1772233905,13137.455178879994,31739.520518820005,53272.93089648001 2026-02-27,23:11:47.000,58,11149261,7645,0,1772233906,13137.50233304999,27127.66246197,53273.06365176 2026-02-27,23:11:49.000,58,11149328,7325,0,1772233908,13137.697686039995,24821.82154767,53272.99378056 2026-02-27,23:11:50.000,58,11149243,7725,0,1772233909,13137.71115866,29433.785341470008,53272.97980632001 2026-02-27,23:11:51.000,58,11149342,7205,0,1772233910,13137.805466999991,34045.664545709995,53273.00076768001 2026-02-27,23:11:52.000,58,11149283,7725,0,1772233911,13137.845884859991,35429.295978630005,53273.077626000006 2026-02-27,23:11:53.000,58,11149316,7365,0,1772233912,13137.953665820001,28050.210301590007,53273.06365176 2026-02-27,23:11:54.000,58,11149350,7405,0,1772233913,13138.061446779997,33584.50341198,53273.06365176 2026-02-27,23:11:55.000,58,11149285,7845,0,1772233914,13138.142282499997,26205.474127980007,53273.09160024 2026-02-27,23:11:56.000,58,11149310,7525,0,1772233915,13138.256799770003,31739.788385759995,53273.07063888001 2026-02-27,23:11:57.000,58,11149270,7405,0,1772233916,13138.357844419988,29894.99581911,53273.0426904 2026-02-27,23:11:58.000,58,11149330,7605,0,1772233917,13138.458889069989,28511.399631840002,53273.028716160006 2026-02-27,23:12:00.000,58,11149285,7685,0,1772233919,13138.735077779995,29433.820587120004,53273.056664640004 2026-02-27,23:12:01.000,58,11149283,7805,0,1772233920,13138.86306766999,30817.360381349994,53273.14749720001 2026-02-27,23:12:02.000,58,11149321,7845,0,1772233921,13138.96411231999,28511.322091409995,53273.16845856001 2026-02-27,23:12:03.000,58,11149352,7365,0,1772233922,13139.05168435,28050.168006809996,53273.13352296 2026-02-27,23:12:04.000,58,11149307,7885,0,1772233923,13139.119047449996,29894.897131289996,53273.23134264 2026-02-27,23:12:05.000,58,11149340,7205,0,1772233924,13139.220092099997,29894.805492600004,53273.1125616 2026-02-27,23:12:06.000,58,11149379,7925,0,1772233925,13139.280718889997,27127.620167190005,53273.13352296 2026-02-27,23:12:07.000,58,11149320,7645,0,1772233926,13139.375027230002,28049.94243465,53273.14051008 2026-02-27,23:12:08.000,58,11149329,7765,0,1772233927,13139.395236160002,27127.52147937,53273.26627824001 2026-02-27,23:12:09.000,58,11149371,7805,0,1772233928,13139.482808189998,27127.422791549994,53273.294226720005 2026-02-27,23:12:11.000,58,11149332,7125,0,1772233930,13139.617534389989,29433.22141107,53273.392046400004 2026-02-27,23:12:12.000,58,11149352,7445,0,1772233931,13139.664688559998,29433.101575859997,53273.37807216 2026-02-27,23:12:13.000,58,11149373,7925,0,1772233932,13139.732051659994,25282.369407089995,53273.45493048001 2026-02-27,23:12:14.000,58,11149325,7725,0,1772233933,13139.812887379994,31277.696766869994,53273.47589184 2026-02-27,23:12:15.000,58,11149270,7525,0,1772233934,13139.86677786,30816.401699669994,53273.50384032001 2026-02-27,23:12:16.000,58,11149344,6805,0,1772233935,13139.90045940999,30355.05023943,53273.4968532 2026-02-27,23:12:17.000,58,11149314,7325,0,1772233936,13139.94087726999,31277.344310369997,53273.64358272 2026-02-27,23:12:18.000,58,11149349,7525,0,1772233937,13139.98129512999,30354.85286379,53273.60864712 2026-02-27,23:12:19.000,58,11149330,7325,0,1772233938,13139.96108619999,31738.223478900007,53273.678518320005 2026-02-27,23:12:20.000,58,11149340,7325,0,1772233939,13139.974558819995,32199.257728290002,53273.69249256001 2026-02-27,23:12:22.000,58,11149296,6725,0,1772233941,13139.94087726999,31737.82167849,53273.72044104001 2026-02-27,23:12:23.000,58,11149302,7245,0,1772233942,13139.92066833999,28048.20834867,53273.82524784 2026-02-27,23:12:24.000,58,11149360,7325,0,1772233943,13139.812887379994,26203.345290719997,53273.85319632 2026-02-27,23:12:25.000,58,11149292,7365,0,1772233944,13139.75899689999,29892.60616404,53273.846209200005 2026-02-27,23:12:26.000,58,11149171,7805,0,1772233945,13139.698370109989,27586.553775840002,53273.92306752 2026-02-27,23:12:27.000,58,11149352,7405,0,1772233946,13139.563643909998,26664.048230999993,53273.90210616 2026-02-27,23:12:28.000,58,11149324,7484,0,1772233947,13139.476071880003,29892.169117979996,53274.0208872 2026-02-27,23:12:29.000,58,11149352,7125,0,1772233948,13139.321136749997,32197.939540980005,53273.94402888 2026-02-27,23:12:30.000,58,11149269,7725,0,1772233949,13139.233564720002,27124.892153880006,53273.95800312001 2026-02-27,23:12:31.000,58,11149377,7685,0,1772233950,13139.071893280001,28047.193273950004,53273.98595160001 2026-02-27,23:12:33.000,58,11149397,7845,0,1772233952,13138.836122429995,25741.338261390003,53274.04184856 2026-02-27,23:12:34.000,58,11149349,7805,0,1772233953,13138.68792361,32658.861004289996,53274.00691296001 2026-02-27,23:12:35.000,58,11149340,7205,0,1772233954,13138.634033129994,31736.623326390007,53274.02787432001 2026-02-27,23:12:36.000,58,11149322,7325,0,1772233955,13138.53972478999,28969.621278360006,53273.964990240005 2026-02-27,23:12:37.000,58,11149316,7525,0,1772233956,13138.53972478999,29892.056331900007,53273.99992584 2026-02-27,23:12:38.000,58,11149283,7885,0,1772233957,13138.519515859989,34965.117817260005,53273.95800312001 2026-02-27,23:12:39.000,58,11149334,7325,0,1772233958,13138.492570619994,28969.980783990002,53273.916080400006 2026-02-27,23:12:40.000,58,11149341,8125,0,1772233959,13138.499306929989,29892.43698492,53273.95800312001 2026-02-27,23:12:41.000,58,11149377,7765,0,1772233960,13138.519515859989,32659.657555979997,53273.951016 2026-02-27,23:12:42.000,58,11149390,7445,0,1772233961,13138.55993371999,29892.852883590007,53273.964990240005 2026-02-27,23:12:44.000,58,11149356,7085,0,1772233963,13138.66097836999,31276.66759389,53273.93005464 2026-02-27,23:12:45.000,58,11149330,7605,0,1772233964,13138.74181408999,27587.36442579,53273.90210616 2026-02-27,23:12:46.000,58,11149331,7885,0,1772233965,13138.7485504,30815.795474490005,53273.92306752 2026-02-27,23:12:47.000,58,11149346,7325,0,1772233966,13138.80917719,28048.885065149996,53273.916080400006 2026-02-27,23:12:48.000,58,11149362,7445,0,1772233967,13138.916958149995,29432.622235019997,53273.86018344001 2026-02-27,23:12:49.000,58,11149347,7885,0,1772233968,13138.916958149995,32199.821658689994,53273.90210616 2026-02-27,23:12:50.000,58,11149319,7765,0,1772233969,13138.977584939996,28510.48324494,53273.83922208001 2026-02-27,23:12:51.000,58,11149323,7484,0,1772233970,13139.038211729996,28049.448995550003,53273.85319632 2026-02-27,23:12:52.000,58,11149355,7805,0,1772233971,13139.125783759991,29894.347299150002,53273.8811448 2026-02-27,23:12:53.000,58,11149346,7285,0,1772233972,13139.193146860001,29433.21436194,53273.92306752 2026-02-27,23:12:55.000,58,11149324,7525,0,1772233974,13139.375027230002,27127.443938940007,53273.85319632 2026-02-27,23:12:56.000,58,11149372,7405,0,1772233975,13139.469335569993,25282.757109240003,53273.87415768 2026-02-27,23:12:57.000,58,11149349,8165,0,1772233976,13139.577116529988,32661.835737150002,53273.90210616 2026-02-27,23:12:58.000,58,11149337,8205,0,1772233977,13139.664688559998,31739.520518820005,53273.87415768 2026-02-27,23:12:59.000,58,11149294,7205,0,1772233978,13139.77920582999,29433.665506260004,53273.895119040004 2026-02-27,23:13:00.000,58,11149330,7365,0,1772233979,13139.913932029995,29433.764194079995,53273.88813192001 2026-02-27,23:13:01.000,58,11149345,7805,0,1772233980,13140.014976679995,33123.31408173,53273.8811448 2026-02-27,23:13:02.000,58,11149388,7525,0,1772233981,13140.08907609,28511.505368790007,53273.90210616 2026-02-27,23:13:03.000,58,11149331,7845,0,1772233982,13140.18338442999,30356.276788050003,53273.895119040004 2026-02-27,23:13:04.000,58,11149357,7805,0,1772233983,13140.27095646,29895.080408669994,53273.92306752 2026-02-27,23:13:06.000,58,11149349,7445,0,1772233985,13140.324846939991,32662.251635819994,53273.99992584 2026-02-27,23:13:07.000,58,11149312,7484,0,1772233986,13140.338319559996,30817.550707860006,53274.02787432001 2026-02-27,23:13:08.000,58,11149305,7845,0,1772233987,13140.324846939991,29433.926324069995,53273.964990240005 2026-02-27,23:13:09.000,58,11149302,7365,0,1772233988,13140.304638009991,32662.138849740004,53274.02787432001 2026-02-27,23:13:10.000,58,11149304,7245,0,1772233989,13140.358528489996,28972.603060349997,53273.99992584 2026-02-27,23:13:11.000,58,11149343,7925,0,1772233990,13140.257483839996,32200.843782540003,53273.98595160001 2026-02-27,23:13:12.000,58,11149327,7845,0,1772233991,13140.14970288,30817.14890745,53274.013900080005 2026-02-27,23:13:13.000,58,11149396,7205,0,1772233992,13140.075603469995,28972.285849499996,53274.02787432001 2026-02-27,23:13:14.000,58,11149347,7845,0,1772233993,13139.98129512999,36351.13890525,53274.0208872 2026-02-27,23:13:15.000,58,11149370,7325,0,1772233994,13139.83983261999,29433.22141107,53274.013900080005 2026-02-27,23:13:17.000,58,11149318,7165,0,1772233996,13139.657952249989,33583.572926819994,53274.062809920004 2026-02-27,23:13:18.000,58,11149302,7325,0,1772233997,13139.536698669988,25743.269723010002,53274.013900080005 2026-02-27,23:13:19.000,58,11149352,7005,0,1772233998,13139.428917709993,34505.61322908,53274.0208872 2026-02-27,23:13:20.000,58,11149331,7845,0,1772233999,13139.314400440002,29432.488301549995,53274.02787432001 2026-02-27,23:13:21.000,58,11149295,7765,0,1772234000,13139.172937930001,29432.347318950007,53273.99293872 2026-02-27,23:13:22.000,58,11149315,7484,0,1772234001,13139.065156969991,26203.916270250003,53274.00691296001 2026-02-27,23:13:23.000,58,11149347,7885,0,1772234002,13139.038211729996,28970.995858709997,53274.02787432001 2026-02-27,23:13:24.000,58,11149335,7725,0,1772234003,13138.94390338999,29431.96666593,53273.92306752 2026-02-27,23:13:25.000,58,11149343,7765,0,1772234004,13138.856331359995,27125.998867290007,53273.90210616 2026-02-27,23:13:26.000,58,11149303,7765,0,1772234005,13138.735077779995,30815.302035390006,53273.90210616 2026-02-27,23:13:28.000,58,11149339,7685,0,1772234007,13138.66771468,31737.50446764,53273.87415768 2026-02-27,23:13:29.000,58,11149321,8005,0,1772234008,13138.62056050999,29431.529619869994,53273.88813192001 2026-02-27,23:13:30.000,58,11149324,7525,0,1772234009,13138.60035157999,27586.73705322,53273.83922208001 2026-02-27,23:13:31.000,58,11149308,7325,0,1772234010,13138.526252169999,29892.500427089995,53273.83922208001 2026-02-27,23:13:32.000,58,11149303,7885,0,1772234011,13138.506043239999,25280.71991067,53273.85319632 2026-02-27,23:13:33.000,58,11149351,7805,0,1772234012,13138.445416449998,29431.29699858,53273.797299360005 2026-02-27,23:13:34.000,58,11149330,7765,0,1772234013,13138.418471209989,26664.189213599995,53273.76935088001 2026-02-27,23:13:35.000,58,11149340,7565,0,1772234014,13138.378053349988,30353.499430829994,53273.86018344001 2026-02-27,23:13:36.000,58,11149352,7605,0,1772234015,13138.324162869998,33120.56492103,53273.83223496 2026-02-27,23:13:37.000,58,11149325,7925,0,1772234016,13138.324162869998,28508.812601130005,53273.79031224001 2026-02-27,23:13:39.000,58,11149324,7125,0,1772234018,13138.290481319993,29892.324198839997,53273.86018344001 2026-02-27,23:13:40.000,58,11149351,8165,0,1772234019,13138.324162869998,27586.476235409995,53273.83922208001 2026-02-27,23:13:41.000,58,11149343,7845,0,1772234020,13138.297217629988,30814.73810499,53273.81826072001 2026-02-27,23:13:42.000,58,11149334,7525,0,1772234021,13138.270272389993,27125.350347329993,53273.846209200005 2026-02-27,23:13:43.000,58,11149336,7405,0,1772234022,13138.283745009998,28508.911288949996,53273.797299360005 2026-02-27,23:13:44.000,58,11149342,7605,0,1772234023,13138.270272389993,30353.668609950008,53273.8112736 2026-02-27,23:13:45.000,58,11149367,7925,0,1772234024,13138.310690249993,32198.432980080004,53273.75537664 2026-02-27,23:13:46.000,58,11149293,7365,0,1772234025,13138.290481319993,30353.795494289996,53273.727428160004 2026-02-27,23:13:47.000,58,11149350,7484,0,1772234026,13138.324162869998,31737.419878080007,53273.76935088001 2026-02-27,23:13:48.000,58,11149359,7965,0,1772234027,13138.371317039993,30815.090561489997,53273.67153120001 2026-02-27,23:13:50.000,58,11149280,7285,0,1772234029,13138.438680139989,31276.449070860006,53273.72044104001 2026-02-27,23:13:51.000,58,11149354,7325,0,1772234030,13138.465625379999,35427.14599398,53273.64358272 2026-02-27,23:13:52.000,58,11149339,7205,0,1772234031,13138.479097999989,28970.65750047,53273.66454408 2026-02-27,23:13:53.000,58,11149328,7325,0,1772234032,13138.573406339994,27587.160001020005,53273.67153120001 2026-02-27,23:13:54.000,58,11149334,7325,0,1772234033,13138.613824199994,33582.586048619996,53273.629608480005 2026-02-27,23:13:55.000,58,11149273,7885,0,1772234034,13138.694659919995,32199.074450910004,53273.67153120001 2026-02-27,23:13:56.000,58,11149375,7685,0,1772234035,13138.70813254,27126.23853771,53273.6365956 2026-02-27,23:13:57.000,58,11149329,8165,0,1772234036,13138.78223194999,27126.301979879994,53273.73441528 2026-02-27,23:13:58.000,58,11149312,7525,0,1772234037,13138.92369445999,28048.751131679994,53273.727428160004 2026-02-27,23:13:59.000,58,11149361,7765,0,1772234038,13139.018002799996,29893.529600070004,53273.69249256001 2026-02-27,23:14:01.000,58,11149312,6845,0,1772234040,13139.145992689992,28971.29192217,53273.64358272 2026-02-27,23:14:02.000,58,11149335,8005,0,1772234041,13139.226828409992,32660.813613299993,53273.678518320005 2026-02-27,23:14:03.000,58,11149316,7325,0,1772234042,13139.361554609997,30354.937453349994,53273.71345392 2026-02-27,23:14:04.000,58,11149409,8045,0,1772234043,13139.408708779993,26204.28987414,53273.68550544 2026-02-27,23:14:05.000,58,11149116,7445,0,1772234044,13139.476071880003,29893.811565270007,53273.629608480005 2026-02-27,23:14:06.000,58,11149363,7845,0,1772234045,13139.543434979998,23437.25962959,53273.69249256001 2026-02-27,23:14:07.000,58,11149381,7925,0,1772234046,13139.624270699998,28971.517494329993,53273.748389520006 2026-02-27,23:14:08.000,58,11149372,7405,0,1772234047,13139.671424869994,28510.29291843,53273.68550544 2026-02-27,23:14:09.000,58,11149418,7565,0,1772234048,13139.765733209999,27587.914257929995,53273.72044104001 2026-02-27,23:14:10.000,58,11149333,7845,0,1772234049,13139.812887379994,31277.421850800005,53273.699479680006 2026-02-27,23:14:12.000,58,11149366,7565,0,1772234051,13139.83983261999,28510.257672780004,53273.66454408 2026-02-27,23:14:13.000,58,11149384,7445,0,1772234052,13139.88025047999,29893.832712660005,53273.75537664 2026-02-27,23:14:14.000,58,11149335,7605,0,1772234053,13139.88025047999,29432.565841980002,53273.73441528 2026-02-27,23:14:15.000,58,11149361,7885,0,1772234054,13139.893723099995,29893.762221359997,53273.797299360005 2026-02-27,23:14:16.000,58,11149394,7165,0,1772234055,13139.954349889995,21592.502308590003,53273.83223496 2026-02-27,23:14:17.000,58,11149384,7685,0,1772234056,13139.98803144,24820.735981649996,53273.797299360005 2026-02-27,23:14:18.000,58,11149377,7925,0,1772234057,13140.075603469995,29893.71992658,53273.83922208001 2026-02-27,23:14:19.000,58,11149372,7125,0,1772234058,13140.10254870999,28510.088493660005,53273.797299360005 2026-02-27,23:14:20.000,58,11149325,7845,0,1772234059,13140.136230259996,31738.364461499994,53273.8112736 2026-02-27,23:14:21.000,58,11149389,7725,0,1772234060,13140.156439189996,32660.75017113,53273.83922208001 2026-02-27,23:14:23.000,58,11149356,7125,0,1772234062,13140.244011219991,29432.361417210006,53273.79031224001 2026-02-27,23:14:24.000,58,11149381,8005,0,1772234063,13140.378737419996,29432.382564600004,53273.895119040004 2026-02-27,23:14:25.000,58,11149330,7365,0,1772234064,13140.385473729992,28048.779328200006,53273.83223496 2026-02-27,23:14:26.000,58,11149363,7765,0,1772234065,13140.473045760002,33582.980799900004,53273.88813192001 2026-02-27,23:14:27.000,58,11149313,8045,0,1772234066,13140.520199929997,32660.623286789996,53273.8811448 2026-02-27,23:14:28.000,58,11149378,7525,0,1772234067,13140.567354099992,25742.903168250006,53273.867170560006 2026-02-27,23:14:29.000,58,11149416,7445,0,1772234068,13140.607771959993,30354.669586410004,53273.8811448 2026-02-27,23:14:30.000,58,11149319,8045,0,1772234069,13140.627980889993,30354.71893032,53273.93005464 2026-02-27,23:14:31.000,58,11149229,8005,0,1772234070,13140.648189819993,19286.400576479995,53274.04184856 2026-02-27,23:14:32.000,58,11149287,7885,0,1772234071,13140.661662439998,28971.27077478,53274.04883568 2026-02-27,23:14:34.000,58,11149347,7565,0,1772234073,13140.668398749993,26204.205284580006,53273.99293872 2026-02-27,23:14:35.000,58,11149316,7405,0,1772234074,13140.587563029992,33121.91130486,53274.07678416001 2026-02-27,23:14:36.000,58,11149339,7965,0,1772234075,13140.520199929997,27587.723931419998,53274.10473264001 2026-02-27,23:14:37.000,58,11149323,8045,0,1772234076,13140.466309449992,22975.894071090006,53274.11171976 2026-02-27,23:14:38.000,58,11149331,7685,0,1772234077,13140.385473729992,28971.263725650002,53274.132681120005 2026-02-27,23:14:39.000,58,11149362,7165,0,1772234078,13140.284429079991,29432.481252419995,53274.16761672 2026-02-27,23:14:40.000,58,11149377,8445,0,1772234079,13140.16991181,28971.263725650002,53274.181590960005 2026-02-27,23:14:41.000,58,11149365,7805,0,1772234080,13140.08907609,29893.628287889995,53274.230500800004 2026-02-27,23:14:42.000,58,11149162,7165,0,1772234081,13139.974558819995,28510.032100619996,53274.18857808 2026-02-27,23:14:43.000,58,11149281,7845,0,1772234082,13139.806151069999,31277.048246909995,53274.18857808 2026-02-27,23:14:45.000,58,11149321,7925,0,1772234084,13139.489544499993,30354.521554680003,53274.24447504001 2026-02-27,23:14:46.000,58,11149357,8365,0,1772234085,13139.334609370002,29432.044206360006,53274.1606296 2026-02-27,23:14:47.000,58,11149347,7965,0,1772234086,13139.139256379996,31737.913317180006,53274.27242352001 2026-02-27,23:14:48.000,58,11149324,7325,0,1772234087,13139.024739109991,27126.020014680005,53274.181590960005 2026-02-27,23:14:49.000,58,11149316,7325,0,1772234088,13138.856331359995,31737.730039799993,53274.19556520001 2026-02-27,23:14:50.000,58,11149348,7205,0,1772234089,13138.70813254,31737.701843279996,53274.19556520001 2026-02-27,23:14:51.000,58,11149340,7484,0,1772234090,13138.499306929989,32659.96066857,53274.1606296 2026-02-27,23:14:52.000,58,11149362,7405,0,1772234091,13138.344371799998,25742.268746550006,53274.15364248001 2026-02-27,23:14:53.000,58,11149385,7885,0,1772234092,13138.175964050002,28048.06031694,53274.09774552 2026-02-27,23:14:54.000,58,11149404,7365,0,1772234093,13138.061446779997,31276.329235650002,53274.083771280006 2026-02-27,23:14:56.000,58,11149337,7645,0,1772234095,13137.79199438,31276.223498699997,53274.00691296001 2026-02-27,23:14:57.000,58,11149323,8085,0,1772234096,13137.697686039995,32659.840833359995,53274.062809920004 2026-02-27,23:14:58.000,58,11149343,8165,0,1772234097,13137.58990508,29892.718950120005,53274.0208872 2026-02-27,23:14:59.000,58,11149340,7245,0,1772234098,13137.52254197999,34043.303087160006,53273.8811448 2026-02-27,23:15:00.000,58,11149348,7205,0,1772234099,13137.38107946999,34504.49946654,53273.90210616 2026-02-27,23:15:01.000,58,11149349,7845,0,1772234100,13137.347397919999,28509.158008500002,53273.8112736 2026-02-27,23:15:02.000,58,11149331,7965,0,1772234101,13137.306980059999,25742.1630096,53273.76236376 2026-02-27,23:15:03.000,58,11149353,7765,0,1772234102,13137.246353269999,32198.686748759996,53273.846209200005 2026-02-27,23:15:04.000,58,11149343,8125,0,1772234103,13137.212671719994,28509.235548929995,53273.699479680006 2026-02-27,23:15:05.000,58,11149351,7645,0,1772234104,13137.219408029989,25742.233500899994,53273.6365956 2026-02-27,23:15:07.000,58,11149379,7885,0,1772234106,13137.178990169989,27125.879032080004,53273.65056984001 2026-02-27,23:15:08.000,58,11149304,7285,0,1772234107,13137.246353269999,30815.35842843,53273.59467288 2026-02-27,23:15:09.000,58,11149304,7484,0,1772234108,13137.266562199999,33582.53670471,53273.580698640006 2026-02-27,23:15:10.000,58,11149294,7445,0,1772234109,13137.313716369994,33582.67063818,53273.461917600005 2026-02-27,23:15:11.000,58,11149334,7445,0,1772234110,13137.387815779999,25281.52351149,53273.48986608 2026-02-27,23:15:12.000,58,11149320,7645,0,1772234111,13137.50906936,28509.869970629996,53273.44794336 2026-02-27,23:15:13.000,58,11149282,7325,0,1772234112,13137.58990508,27126.372471180002,53273.43396912001 2026-02-27,23:15:14.000,58,11149262,7445,0,1772234113,13137.637059249995,30815.978751870003,53273.37807216 2026-02-27,23:15:15.000,58,11149332,7405,0,1772234114,13137.738103899996,25743.072347370005,53273.37807216 2026-02-27,23:15:16.000,58,11149357,7325,0,1772234115,13137.83241224,26204.409709350002,53273.26627824001 2026-02-27,23:15:18.000,58,11149272,7525,0,1772234117,13138.000819989997,29894.149923510005,53273.32916232 2026-02-27,23:15:19.000,58,11149341,8165,0,1772234118,13138.115337260002,31738.92134277,53273.252304 2026-02-27,23:15:20.000,58,11149272,7245,0,1772234119,13138.182700359997,29433.101575859997,53273.32916232 2026-02-27,23:15:21.000,58,11149314,7525,0,1772234120,13138.310690249993,28049.674567709997,53273.245316880006 2026-02-27,23:15:22.000,58,11149292,6845,0,1772234121,13138.425207519998,28972.116670379997,53273.245316880006 2026-02-27,23:15:23.000,58,11149304,7365,0,1772234122,13138.546461099999,28049.752108140005,53273.23134264 2026-02-27,23:15:24.000,58,11149273,7845,0,1772234123,13138.593615269994,28972.158965159993,53273.1824328 2026-02-27,23:15:25.000,58,11149265,7525,0,1772234124,13138.70813254,31739.337241440007,53273.1824328 2026-02-27,23:15:26.000,58,11149310,7285,0,1772234125,13138.795704569995,26666.275756079995,53273.196407040006 2026-02-27,23:15:27.000,58,11149347,8165,0,1772234126,13138.84285873999,30817.022023109996,53273.14749720001 2026-02-27,23:15:29.000,58,11149346,7165,0,1772234128,13139.01126649,32661.69475455,53273.20339416 2026-02-27,23:15:30.000,58,11149308,7565,0,1772234129,13139.125783759991,28511.075371860003,53273.18941992001 2026-02-27,23:15:31.000,58,11149266,7405,0,1772234130,13139.273982580002,25743.91824297,53273.21038128 2026-02-27,23:15:32.000,58,11149360,7484,0,1772234131,13139.388499849993,34045.27684356,53273.21736840001 2026-02-27,23:15:33.000,58,11149328,7605,0,1772234132,13139.442390329998,28511.08947012,53273.25929112 2026-02-27,23:15:34.000,58,11149258,7605,0,1772234133,13139.556907599988,30355.867938509997,53273.196407040006 2026-02-27,23:15:35.000,58,11149302,7325,0,1772234134,13139.664688559998,29433.489278010005,53273.20339416 2026-02-27,23:15:36.000,58,11149274,7725,0,1772234135,13139.738787969989,28972.25060385,53273.1824328 2026-02-27,23:15:37.000,58,11149294,7565,0,1772234136,13139.79941475999,28511.10356838,53273.14051008 2026-02-27,23:15:38.000,58,11149302,7445,0,1772234137,13139.893723099995,28049.900139870006,53273.196407040006 2026-02-27,23:15:40.000,58,11149320,7484,0,1772234139,13139.974558819995,29894.805492600004,53273.28723960001 2026-02-27,23:15:41.000,58,11149312,7365,0,1772234140,13140.055394539995,29433.658457130005,53273.30820096 2026-02-27,23:15:42.000,58,11149279,8045,0,1772234141,13140.06213084999,31278.500367689994,53273.252304 2026-02-27,23:15:43.000,58,11149331,7805,0,1772234142,13140.116021329995,28511.399631840002,53273.32916232 2026-02-27,23:15:44.000,58,11149284,7125,0,1772234143,13140.08233977999,27589.042118729994,53273.364097920006 2026-02-27,23:15:45.000,58,11149303,7725,0,1772234144,13140.136230259996,30356.213345879994,53273.40602064001 2026-02-27,23:15:46.000,58,11149368,6885,0,1772234145,13140.08907609,28511.448975749998,53273.39903352 2026-02-27,23:15:47.000,58,11149333,7605,0,1772234146,13140.04192191999,28511.519467050006,53273.39903352 2026-02-27,23:15:48.000,58,11149280,7405,0,1772234147,13140.00824037,30356.248591530006,53273.47589184 2026-02-27,23:15:49.000,58,11149290,7245,0,1772234148,13140.00824037,34506.98076029999,53273.55275016001 2026-02-27,23:15:51.000,58,11149312,7365,0,1772234150,13139.90045940999,27127.895083259995,53273.510827440005 2026-02-27,23:15:52.000,58,11149339,7285,0,1772234151,13139.81962368999,30356.14285458,53273.58768576 2026-02-27,23:15:53.000,58,11149306,7365,0,1772234152,13139.698370109989,24821.79335115,53273.60166000001 2026-02-27,23:15:54.000,58,11149257,7885,0,1772234153,13139.624270699998,29433.595014959996,53273.62262136001 2026-02-27,23:15:55.000,58,11149330,7285,0,1772234154,13139.543434979998,29894.798443470005,53273.7064668 2026-02-27,23:15:56.000,58,11149329,7845,0,1772234155,13139.455862950002,31278.29594292,53273.72044104001 2026-02-27,23:15:57.000,58,11149305,7645,0,1772234156,13139.354818300002,30355.755152430007,53273.71345392 2026-02-27,23:15:58.000,58,11149321,8085,0,1772234157,13139.233564720002,30816.881040509994,53273.79031224001 2026-02-27,23:15:59.000,58,11149306,6925,0,1772234158,13139.125783759991,28049.6252238,53273.78332512 2026-02-27,23:16:00.000,58,11149310,7405,0,1772234159,13138.997793869996,30355.437941580007,53273.748389520006 2026-02-27,23:16:02.000,58,11149310,7525,0,1772234161,13138.70813254,25282.094491020005,53273.78332512 2026-02-27,23:16:03.000,58,11149294,7405,0,1772234162,13138.613824199994,30816.281864460005,53273.81826072001 2026-02-27,23:16:04.000,58,11149270,7805,0,1772234163,13138.479097999989,30355.007944650002,53273.81826072001 2026-02-27,23:16:05.000,58,11149340,7325,0,1772234164,13138.357844419988,29893.656484410007,53273.78332512 2026-02-27,23:16:06.000,58,11149290,7245,0,1772234165,13138.196172980002,28510.018002359997,53273.79031224001 2026-02-27,23:16:07.000,58,11149312,7605,0,1772234166,13138.095128330002,28048.751131679994,53273.81826072001 2026-02-27,23:16:08.000,58,11149301,7725,0,1772234167,13137.933456890001,28509.884068889995,53273.75537664 2026-02-27,23:16:09.000,58,11149325,7765,0,1772234168,13137.798730689996,30815.71088493,53273.71345392 2026-02-27,23:16:10.000,58,11149302,7405,0,1772234169,13137.69094973,29432.065353750004,53273.678518320005 2026-02-27,23:16:11.000,58,11149327,7645,0,1772234170,13137.616850319995,31276.808576490002,53273.66454408 2026-02-27,23:16:13.000,58,11149302,7365,0,1772234172,13137.333925299994,32199.215433510006,53273.60166000001 2026-02-27,23:16:14.000,58,11149289,7845,0,1772234173,13137.266562199999,27587.39967144,53273.53877592 2026-02-27,23:16:15.000,58,11149321,7925,0,1772234174,13137.111627069993,29893.325175300008,53273.52480168001 2026-02-27,23:16:16.000,58,11149329,7925,0,1772234175,13137.071209209993,31276.921362570007,53273.47589184 2026-02-27,23:16:17.000,58,11149247,7805,0,1772234176,13136.936483010002,30815.71088493,53273.461917600005 2026-02-27,23:16:18.000,58,11149353,7765,0,1772234177,13136.828702049992,30815.724983189997,53273.44794336 2026-02-27,23:16:19.000,58,11149318,7365,0,1772234178,13136.768075259992,28971.038153489993,53273.43396912001 2026-02-27,23:16:20.000,58,11149295,7885,0,1772234179,13136.640085369996,27126.280832489996,53273.343136560004 2026-02-27,23:16:21.000,58,11149313,7845,0,1772234180,13136.57272227,33121.664585310005,53273.28723960001 2026-02-27,23:16:22.000,58,11149339,7285,0,1772234181,13136.44473237999,34505.239625190006,53273.23134264 2026-02-27,23:16:24.000,58,11149271,7605,0,1772234183,13136.33021511,22975.696695449995,53273.1125616 2026-02-27,23:16:25.000,58,11149321,7805,0,1772234184,13136.28306093999,29432.241582000002,53273.10557448 2026-02-27,23:16:26.000,58,11149367,7925,0,1772234185,13136.24937939,26665.2465831,53273.07063888001 2026-02-27,23:16:27.000,58,11149306,7645,0,1772234186,13136.26285200999,28509.947511060003,53273.00076768001 2026-02-27,23:16:28.000,58,11149315,8245,0,1772234187,13136.256115699995,28048.82867211,53272.84705104 2026-02-27,23:16:29.000,58,11149323,7685,0,1772234188,13136.28306093999,33121.88310834,53272.82608968 2026-02-27,23:16:30.000,58,11149338,7165,0,1772234189,13136.316742489995,31277.287917330003,53272.81910256 2026-02-27,23:16:31.000,58,11149340,7565,0,1772234190,13136.3908419,32199.645430439996,53272.73525712001 2026-02-27,23:16:32.000,58,11149323,8245,0,1772234191,13136.45146869,31738.568886270004,53272.61647608001 2026-02-27,23:16:33.000,58,11149303,7645,0,1772234192,13136.55251334,32661.039185460002,53272.65141168 2026-02-27,23:16:35.000,58,11149297,7765,0,1772234194,13136.815229430002,28510.581932760004,53272.6583988 2026-02-27,23:16:36.000,58,11149347,7525,0,1772234195,13136.949955629992,28049.526535979996,53272.53263064 2026-02-27,23:16:37.000,58,11149313,7925,0,1772234196,13137.064472899998,31277.915289900004,53272.525643520006 2026-02-27,23:16:38.000,58,11149324,7405,0,1772234197,13137.185726479998,31739.217406230004,53272.46275944 2026-02-27,23:16:39.000,58,11149292,7445,0,1772234198,13137.327188989999,31739.372487090004,53272.46974656 2026-02-27,23:16:40.000,58,11149316,7245,0,1772234199,13137.46191518999,24360.49123482,53272.46275944 2026-02-27,23:16:41.000,58,11149354,7405,0,1772234200,13137.56969615,29894.84778738,53272.406862480006 2026-02-27,23:16:42.000,58,11149386,7725,0,1772234201,13137.74484020999,32200.949519489994,53272.46275944 2026-02-27,23:16:43.000,58,11149345,7965,0,1772234202,13137.879566409996,30817.564806120005,53272.4837208 2026-02-27,23:16:44.000,58,11149305,7765,0,1772234203,13138.041237849997,31278.810529409995,53272.49070792 2026-02-27,23:16:46.000,58,11149369,7805,0,1772234205,13138.229854529993,25283.567759190002,53272.42083672 2026-02-27,23:16:47.000,58,11149400,7605,0,1772234206,13138.351108109993,31279.07134722,53272.43481096 2026-02-27,23:16:48.000,58,11149379,7885,0,1772234207,13138.492570619994,28512.034053540003,53272.49070792 2026-02-27,23:16:49.000,58,11149421,7845,0,1772234208,13138.613824199994,33124.082436900004,53272.51166928 2026-02-27,23:16:50.000,58,11149398,7484,0,1772234209,13138.68792361,31740.54264267,53272.525643520006 2026-02-27,23:16:51.000,58,11149378,7605,0,1772234210,13138.82264980999,27128.64229104,53272.54660488001 2026-02-27,23:16:52.000,58,11149417,7445,0,1772234211,13138.9506397,30818.220375210003,53272.60250184 2026-02-27,23:16:53.000,58,11149381,8005,0,1772234212,13139.024739109991,27128.64229104,53272.60948896 2026-02-27,23:16:54.000,58,11149374,7484,0,1772234213,13139.065156969991,28512.21028179,53272.60250184 2026-02-27,23:16:55.000,58,11149394,7565,0,1772234214,13139.112311140001,28051.006853280007,53272.64442456001 2026-02-27,23:16:57.000,58,11149392,7605,0,1772234216,13139.193146860001,28973.237482049997,53272.672373040004 2026-02-27,23:16:58.000,58,11149381,7605,0,1772234217,13139.186410549992,29895.559749509994,53272.6583988 2026-02-27,23:16:59.000,58,11149395,7765,0,1772234218,13139.145992689992,33585.010949339994,53272.72827 2026-02-27,23:17:00.000,58,11149355,7765,0,1772234219,13139.105574829991,30356.544654989993,53272.68634728001 2026-02-27,23:17:01.000,58,11149406,7365,0,1772234220,13139.098838519996,26666.896079519996,53272.77019272 2026-02-27,23:17:02.000,58,11149449,8005,0,1772234221,13139.085365899991,31278.77528376,53272.83307680001 2026-02-27,23:17:03.000,58,11149417,7725,0,1772234222,13138.997793869996,29895.087457800008,53272.7981412 2026-02-27,23:17:04.000,58,11149342,7525,0,1772234223,13138.9506397,21593.531481569997,53272.88198664001 2026-02-27,23:17:05.000,58,11149326,7245,0,1772234224,13138.856331359995,27127.69770762,53272.92390936 2026-02-27,23:17:06.000,58,11149351,7885,0,1772234225,13138.795704569995,26205.22740843,53272.90294800001 2026-02-27,23:17:08.000,58,11149366,7365,0,1772234227,13138.68118729999,30355.705808519997,53272.958844960005 2026-02-27,23:17:09.000,58,11149366,7445,0,1772234228,13138.546461099999,26666.120675219994,53272.98679344 2026-02-27,23:17:10.000,58,11149308,7484,0,1772234229,13138.378053349988,31739.11166928,53273.01474192 2026-02-27,23:17:11.000,58,11149382,7285,0,1772234230,13138.283745009998,26204.726920200002,53273.06365176 2026-02-27,23:17:12.000,58,11149380,7565,0,1772234231,13138.169227739992,28971.75011562,53273.00076768001 2026-02-27,23:17:13.000,58,11149385,7885,0,1772234232,13138.061446779997,32661.180168060004,53273.056664640004 2026-02-27,23:17:14.000,58,11149359,7805,0,1772234233,13137.940193199996,28971.566838240004,53273.077626000006 2026-02-27,23:17:15.000,58,11149322,7325,0,1772234234,13137.818939619996,28971.580936500002,53273.028716160006 2026-02-27,23:17:16.000,58,11149360,6885,0,1772234235,13137.65053187,32660.947546769996,53273.03570328 2026-02-27,23:17:17.000,58,11149342,7365,0,1772234236,13137.52254197999,31738.47019845,53273.01474192 2026-02-27,23:17:19.000,58,11149440,7325,0,1772234238,13137.212671719994,31738.336264979996,53273.007754800004 2026-02-27,23:17:20.000,58,11149373,7725,0,1772234239,13137.010582419993,28510.046198879994,53273.03570328 2026-02-27,23:17:21.000,58,11149329,7725,0,1772234240,13136.862383599997,31277.097590820005,53272.98679344 2026-02-27,23:17:22.000,58,11149368,7805,0,1772234241,13136.680503229996,29432.333220689994,53272.99378056 2026-02-27,23:17:23.000,58,11149371,7805,0,1772234242,13136.565985959991,29432.340269819993,53272.94487072 2026-02-27,23:17:24.000,58,11149346,7285,0,1772234243,13136.377369279995,30815.922358829994,53272.89596088 2026-02-27,23:17:25.000,58,11149296,7445,0,1772234244,13136.256115699995,32199.41985828,53272.861025280006 2026-02-27,23:17:26.000,58,11149370,7285,0,1772234245,13136.087707949999,25281.66449409,53272.791154080005 2026-02-27,23:17:27.000,58,11149370,7765,0,1772234246,13135.926036509998,33583.02309468,53272.91692224 2026-02-27,23:17:28.000,58,11149373,7965,0,1772234247,13135.750892449993,28048.85686863,53272.81910256 2026-02-27,23:17:30.000,58,11149395,7845,0,1772234249,13135.454494810001,24820.658441220003,53272.70730864 2026-02-27,23:17:31.000,58,11149369,7725,0,1772234250,13135.33324123,29893.7481231,53272.73525712001 2026-02-27,23:17:32.000,58,11149361,7925,0,1772234251,13135.259141819995,28049.026047749998,53272.60948896 2026-02-27,23:17:33.000,58,11149321,7925,0,1772234252,13135.12441561999,30354.993846390003,53272.56057912 2026-02-27,23:17:34.000,58,11149356,7445,0,1772234253,13134.96948049,29893.839761790005,53272.53961776 2026-02-27,23:17:35.000,58,11149363,7565,0,1772234254,13134.875172149994,31277.46414558,53272.46275944 2026-02-27,23:17:36.000,58,11149373,7725,0,1772234255,13134.774127499993,30816.359404889998,53272.44878520001 2026-02-27,23:17:37.000,58,11149302,7325,0,1772234256,13134.639401300003,27588.139830090004,53272.37891400001 2026-02-27,23:17:38.000,58,11149354,7605,0,1772234257,13134.524884029997,28510.567834500005,53272.31602992 2026-02-27,23:17:39.000,58,11149370,7525,0,1772234258,13134.477729860002,26204.649379769995,53272.24615872 2026-02-27,23:17:41.000,58,11149383,7525,0,1772234260,13134.356476280002,30355.49433462,53272.17628752 2026-02-27,23:17:42.000,58,11149398,7685,0,1772234261,13134.329531039992,28049.575879890006,53272.14833904 2026-02-27,23:17:43.000,58,11149346,7445,0,1772234262,13134.275640560001,28510.828652309996,53272.09244208001 2026-02-27,23:17:44.000,58,11149353,7805,0,1772234263,13134.248695319991,31277.95758468,53272.050519360004 2026-02-27,23:17:45.000,58,11149391,7845,0,1772234264,13134.262167939996,31277.97168294,53271.94571256001 2026-02-27,23:17:46.000,58,11149367,7845,0,1772234265,13134.228486389991,28972.109621249998,53271.96667392 2026-02-27,23:17:47.000,58,11149394,7484,0,1772234266,13134.268904249991,31278.056272500005,53271.87584136001 2026-02-27,23:17:48.000,58,11149306,7325,0,1772234267,13134.255431630001,34967.613209279996,53271.76404744 2026-02-27,23:17:49.000,58,11149378,7405,0,1772234268,13134.295849490001,28511.018978820008,53271.69417624 2026-02-27,23:17:50.000,58,11149411,7765,0,1772234269,13134.369948899992,31739.40068361,53271.687189120006 2026-02-27,23:17:52.000,58,11149414,6965,0,1772234271,13134.524884029997,27127.620167190005,53271.63129216 2026-02-27,23:17:53.000,58,11149401,7925,0,1772234272,13134.565301889997,22054.572780090006,53271.547446720004 2026-02-27,23:17:54.000,58,11149398,7245,0,1772234273,13134.619192370003,27127.747051529994,53271.44263992001 2026-02-27,23:17:55.000,58,11149365,7725,0,1772234274,13134.632664989993,30356.14990371,53271.44263992001 2026-02-27,23:17:56.000,58,11149376,7445,0,1772234275,13134.733709639993,34045.664545709995,53271.42167856001 2026-02-27,23:17:57.000,58,11149387,8205,0,1772234276,13134.760654879989,29895.00991737,53271.351807360006 2026-02-27,23:17:58.000,58,11149330,7445,0,1772234277,13134.807809049998,31278.655448549995,53271.2609748 2026-02-27,23:17:59.000,58,11149335,7725,0,1772234278,13134.908853699999,31739.88002445,53271.30988464 2026-02-27,23:18:00.000,58,11149355,7845,0,1772234279,13134.96948049,34968.28992576001,53271.24700056 2026-02-27,23:18:01.000,58,11149395,7805,0,1772234280,13135.036843589995,34968.318122280005,53271.281936160005 2026-02-27,23:18:03.000,58,11149332,7365,0,1772234282,13135.09073407,28050.499315919995,53271.212064960004 2026-02-27,23:18:04.000,58,11149358,7885,0,1772234283,13135.137888239995,28050.555708960004,53271.10027104 2026-02-27,23:18:05.000,58,11149391,7725,0,1772234284,13135.21198765,27589.408673490005,53271.15616800001 2026-02-27,23:18:06.000,58,11149378,7325,0,1772234285,13135.23219658,33584.94750717,53271.114245280005 2026-02-27,23:18:07.000,58,11149355,8005,0,1772234286,13135.28608705999,30356.664490199997,53271.114245280005 2026-02-27,23:18:08.000,58,11149337,8005,0,1772234287,13135.35345016,26667.128700810004,53271.08629680001 2026-02-27,23:18:09.000,58,11149402,7205,0,1772234288,13135.427549569991,31279.09249461,53271.00245136 2026-02-27,23:18:10.000,58,11149345,7845,0,1772234289,13135.467967429991,29434.36337013,53271.09328392 2026-02-27,23:18:11.000,58,11149381,7805,0,1772234290,13135.562275769997,28050.788330249998,53271.10027104 2026-02-27,23:18:12.000,58,11149392,7445,0,1772234291,13135.609429939992,31740.267726599996,53271.12821952 2026-02-27,23:18:14.000,58,11149373,7765,0,1772234293,13135.697001970002,28050.894067200003,53271.07232256 2026-02-27,23:18:15.000,58,11149336,7405,0,1772234294,13135.730683519992,30818.114638259998,53271.065335440006 2026-02-27,23:18:16.000,58,11149321,8285,0,1772234295,13135.737419830002,28512.252576569997,53271.10725816001 2026-02-27,23:18:17.000,58,11149359,7845,0,1772234296,13135.764365069997,24822.744983700002,53271.1212324 2026-02-27,23:18:18.000,58,11149395,7925,0,1772234297,13135.771101379993,29434.715826629996,53271.163155120004 2026-02-27,23:18:19.000,58,11149336,7565,0,1772234298,13135.798046620002,31279.55773719,53271.163155120004 2026-02-27,23:18:20.000,58,11149334,7405,0,1772234299,13135.791310309993,25745.257577669996,53271.163155120004 2026-02-27,23:18:21.000,58,11149347,7885,0,1772234300,13135.777837690002,32201.9857416,53271.15616800001 2026-02-27,23:18:22.000,58,11149364,7525,0,1772234301,13135.723947209997,27128.917207110004,53271.14219376 2026-02-27,23:18:23.000,58,11149379,7765,0,1772234302,13135.649847799992,29896.074336000005,53271.163155120004 2026-02-27,23:18:25.000,58,11149328,7365,0,1772234304,13135.582484699997,28973.773215930007,53271.1911036 2026-02-27,23:18:26.000,58,11149319,7805,0,1772234305,13135.501648979996,32202.17606811,53271.233026320006 2026-02-27,23:18:27.000,58,11149318,7565,0,1772234306,13135.441022189996,31740.993786990002,53271.24700056 2026-02-27,23:18:28.000,58,11149346,7805,0,1772234307,13135.39386802,28512.661426110004,53271.22603920001 2026-02-27,23:18:29.000,58,11149326,7525,0,1772234308,13135.3130323,27129.11458275,53271.212064960004 2026-02-27,23:18:30.000,58,11149334,7685,0,1772234309,13135.238932889995,33585.863894070004,53271.281936160005 2026-02-27,23:18:31.000,58,11149350,7365,0,1772234310,13135.15136086,22055.862770880005,53271.25398768001 2026-02-27,23:18:32.000,58,11149339,8165,0,1772234311,13135.06378882999,28973.822559840002,53271.27494904001 2026-02-27,23:18:33.000,58,11149386,7565,0,1772234312,13134.92232631999,30818.56578258,53271.281936160005 2026-02-27,23:18:34.000,58,11149355,7805,0,1772234313,13134.821281669989,33124.52653209001,53271.24001344 2026-02-27,23:18:36.000,58,11149387,7765,0,1772234315,13134.598983440002,25745.292823320007,53271.2959104 2026-02-27,23:18:37.000,58,11149364,7685,0,1772234316,13134.437312000002,29434.786317930004,53271.281936160005 2026-02-27,23:18:38.000,58,11149358,7605,0,1772234317,13134.275640560001,31740.68362527,53271.281936160005 2026-02-27,23:18:39.000,58,11149352,7325,0,1772234318,13134.181332219996,30818.276768249998,53271.2959104 2026-02-27,23:18:40.000,58,11149358,7925,0,1772234319,13134.00618815999,29434.68058098,53271.21905208 2026-02-27,23:18:41.000,58,11149371,7885,0,1772234320,13133.878198269995,28973.392562909998,53271.163155120004 2026-02-27,23:18:42.000,58,11149198,7765,0,1772234321,13133.75020838,31740.54264267,53271.13520664001 2026-02-27,23:18:43.000,58,11149199,7645,0,1772234322,13133.608745869999,31740.54264267,53271.15616800001 2026-02-27,23:18:44.000,58,11149201,8045,0,1772234323,13133.467283359998,28512.125692229994,53271.14219376 2026-02-27,23:18:45.000,58,11149387,7605,0,1772234324,13133.379711330002,34046.43290088,53271.14219376 2026-02-27,23:18:47.000,58,11149326,7565,0,1772234326,13133.197830960002,27128.437866270004,53271.03039984 2026-02-27,23:18:48.000,58,11149329,7845,0,1772234327,13133.076577380001,29895.630240810002,53271.00943848001 2026-02-27,23:18:49.000,58,11149322,7285,0,1772234328,13133.049632139991,31279.261673729998,53271.00943848001 2026-02-27,23:18:50.000,58,11149358,7484,0,1772234329,13133.022686899996,27128.543603219994,53270.88367032 2026-02-27,23:18:51.000,58,11149359,7725,0,1772234330,13132.962060109996,26667.368371229997,53270.97450288 2026-02-27,23:18:52.000,58,11149368,7725,0,1772234331,13132.968796419991,29895.764174280004,53270.82078624001 2026-02-27,23:18:53.000,58,11149297,7885,0,1772234332,13132.941851179996,29895.80646906,53270.84174760001 2026-02-27,23:18:54.000,58,11149381,8045,0,1772234333,13132.9553238,29895.848763839997,53270.89065744001 2026-02-27,23:18:55.000,58,11149401,8045,0,1772234334,13132.948587489991,31279.508393280004,53270.7369408 2026-02-27,23:18:56.000,58,11149349,7885,0,1772234335,13132.9553238,26206.482153570003,53270.7369408 2026-02-27,23:18:58.000,58,11149367,8005,0,1772234337,13133.042895829996,29896.109581650002,53270.70200520001 2026-02-27,23:18:59.000,58,11149400,7125,0,1772234338,13133.056368450001,29434.962546180002,53270.708992320004 2026-02-27,23:19:00.000,58,11149360,7525,0,1772234339,13133.123731549997,30357.404648850003,53270.63912112 2026-02-27,23:19:01.000,58,11149220,7405,0,1772234340,13133.184358339997,30818.706765180003,53270.65309536001 2026-02-27,23:19:02.000,58,11149195,7965,0,1772234341,13133.258457750002,27129.213270570006,53270.60418552001 2026-02-27,23:19:03.000,58,11149203,7405,0,1772234342,13133.319084540002,26206.891003109995,53270.62514688 2026-02-27,23:19:04.000,58,11149401,7765,0,1772234343,13133.346029779997,28512.964538700006,53270.56924992 2026-02-27,23:19:05.000,58,11149383,7845,0,1772234344,13133.413392879993,30357.806449259995,53270.50636584001 2026-02-27,23:19:06.000,58,11149366,7645,0,1772234345,13133.480755979988,29896.722855960004,53270.541301440004 2026-02-27,23:19:07.000,58,11149358,7805,0,1772234346,13133.514437529993,31280.36838714,53270.53431432001 2026-02-27,23:19:09.000,58,11149302,7445,0,1772234348,13133.669372659999,27590.797352099995,53270.443481760005 2026-02-27,23:19:10.000,58,11149368,7685,0,1772234349,13133.729999449999,29435.681557439995,53270.45046888 2026-02-27,23:19:11.000,58,11149325,7805,0,1772234350,13133.78388992999,27129.713758800004,53270.35963632 2026-02-27,23:19:12.000,58,11149399,8005,0,1772234351,13133.85125303,36814.93641359999,53270.42950752 2026-02-27,23:19:13.000,58,11149328,7165,0,1772234352,13133.90514350999,33125.344231170006,53270.38059768 2026-02-27,23:19:14.000,58,11149372,7325,0,1772234353,13133.95229768,31280.53051713,53270.373610560004 2026-02-27,23:19:15.000,58,11149394,7445,0,1772234354,13134.019660779995,26668.524428549994,53270.31771360001 2026-02-27,23:19:16.000,58,11149372,6805,0,1772234355,13134.039869709995,29896.92728073,53270.324700720004 2026-02-27,23:19:17.000,58,11149389,7725,0,1772234356,13134.11396912,28513.33109346,53270.35963632 2026-02-27,23:19:18.000,58,11149371,7645,0,1772234357,13134.11396912,32202.937374150002,53270.30373936 2026-02-27,23:19:20.000,58,11149385,7885,0,1772234359,13134.241959009996,24823.72481277,53270.26880376001 2026-02-27,23:19:21.000,58,11149409,7805,0,1772234360,13134.316058420001,24362.528433390005,53270.21989392001 2026-02-27,23:19:22.000,58,11149370,6805,0,1772234361,13134.356476280002,32202.902128500005,53270.2129068 2026-02-27,23:19:23.000,58,11149372,7325,0,1772234362,13134.343003659997,29435.737950480005,53270.25482952 2026-02-27,23:19:24.000,58,11149390,7165,0,1772234363,13134.390157829992,29896.969575509997,53270.29675224001 2026-02-27,23:19:25.000,58,11149356,7685,0,1772234364,13134.444048309997,30819.334137750004,53270.275790880005 2026-02-27,23:19:26.000,58,11149393,7885,0,1772234365,13134.457520930002,28513.35928998,53270.23386816 2026-02-27,23:19:27.000,58,11149393,8165,0,1772234366,13134.531620339993,28513.387486499996,53270.28976512 2026-02-27,23:19:28.000,58,11149357,8045,0,1772234367,13134.531620339993,34970.228436510006,53270.29675224001 2026-02-27,23:19:29.000,58,11149376,7405,0,1772234368,13134.538356650002,26207.426736990004,53270.275790880005 2026-02-27,23:19:31.000,58,11149374,7405,0,1772234370,13134.511411409992,31741.783289550003,53270.30373936 2026-02-27,23:19:32.000,58,11149392,7605,0,1772234371,13134.470993549992,27129.706709670005,53270.3526492 2026-02-27,23:19:33.000,58,11149401,7965,0,1772234372,13134.491202479992,31280.537566259998,53270.33867496001 2026-02-27,23:19:34.000,58,11149371,7805,0,1772234373,13134.504675099997,27590.952432959995,53270.38059768 2026-02-27,23:19:35.000,58,11149359,7605,0,1772234374,13134.477729860002,28974.513374579998,53270.31072648 2026-02-27,23:19:36.000,58,11149386,7405,0,1772234375,13134.457520930002,23440.114527240003,53270.33867496001 2026-02-27,23:19:37.000,58,11149399,7845,0,1772234376,13134.417103070002,28513.316995200003,53270.38059768 2026-02-27,23:19:38.000,58,11149353,7805,0,1772234377,13134.410366759992,28513.246503899994,53270.373610560004 2026-02-27,23:19:39.000,58,11149321,7725,0,1772234378,13134.349739969992,28974.449932410003,53270.43649464001 2026-02-27,23:19:40.000,58,11149394,7285,0,1772234379,13134.322794729997,28974.393539369994,53270.324700720004 2026-02-27,23:19:42.000,58,11149420,7325,0,1772234381,13134.241959009996,29435.547623970007,53270.394571920006 2026-02-27,23:19:43.000,58,11149321,7885,0,1772234382,13134.167859599991,27129.523432290007,53270.40854616 2026-02-27,23:19:44.000,58,11149389,8005,0,1772234383,13134.080287569996,25284.70266912,53270.47143024 2026-02-27,23:19:45.000,58,11149340,7484,0,1772234384,13134.01292447,28051.824552360005,53270.47841736 2026-02-27,23:19:46.000,58,11149382,7845,0,1772234385,13133.98597922999,33586.131761009994,53270.492391600004 2026-02-27,23:19:47.000,58,11149358,7725,0,1772234386,13133.94556136999,24823.39350366,53270.47841736 2026-02-27,23:19:48.000,58,11149339,7965,0,1772234387,13133.918616129995,31741.226408279996,53270.53431432001 2026-02-27,23:19:49.000,58,11149372,7365,0,1772234388,13133.878198269995,27590.395551690002,53270.5273272 2026-02-27,23:19:50.000,58,11149414,7405,0,1772234389,13133.86472564999,30818.706765180003,53270.48540448001 2026-02-27,23:19:51.000,58,11149321,7765,0,1772234390,13133.837780409995,26667.847712069997,53270.55527568001 2026-02-27,23:19:53.000,58,11149382,7285,0,1772234392,13133.837780409995,26206.468055310004,53270.562262800006 2026-02-27,23:19:54.000,58,11149440,7205,0,1772234393,13133.81083517,29896.010893829996,53270.57623704 2026-02-27,23:19:55.000,58,11149344,7484,0,1772234394,13133.777153619994,28973.568791159996,53270.5273272 2026-02-27,23:19:56.000,58,11149373,7805,0,1772234395,13133.76368099999,33124.32210732,53270.58322416001 2026-02-27,23:19:57.000,58,11149363,7725,0,1772234396,13133.8310441,31279.501344150005,53270.58322416001 2026-02-27,23:19:58.000,58,11149373,7805,0,1772234397,13133.81083517,26206.34117097,53270.56924992 2026-02-27,23:19:59.000,58,11149389,7965,0,1772234398,13133.81083517,31279.607081099995,53270.541301440004 2026-02-27,23:20:00.000,58,11149367,7605,0,1772234399,13133.87146196,29895.996795569998,53270.54828856 2026-02-27,23:20:01.000,58,11149396,7565,0,1772234400,13133.898407199995,29434.863858359997,53270.5971984 2026-02-27,23:20:02.000,58,11149325,7925,0,1772234401,13133.94556136999,31279.684621530003,53270.60418552001 2026-02-27,23:20:04.000,58,11149338,7245,0,1772234403,13134.05334233,28051.366358910003,53270.45046888 2026-02-27,23:20:05.000,58,11149426,7445,0,1772234404,13134.140914359996,29896.215318600007,53270.513352960006 2026-02-27,23:20:06.000,58,11149365,8125,0,1772234405,13134.17459591,33124.62521991,53270.50636584001 2026-02-27,23:20:07.000,58,11149367,7885,0,1772234406,13134.19480484,30357.496287539994,53270.62514688 2026-02-27,23:20:08.000,58,11149305,8165,0,1772234407,13134.208277459991,32663.527528349994,53270.541301440004 2026-02-27,23:20:09.000,58,11149356,7525,0,1772234408,13134.282376869996,34047.18010866,53270.57623704 2026-02-27,23:20:10.000,58,11149324,7605,0,1772234409,13134.343003659997,30357.665466659993,53270.63213400001 2026-02-27,23:20:11.000,58,11149376,7685,0,1772234410,13134.363212589997,26206.876904849996,53270.5971984 2026-02-27,23:20:12.000,58,11149375,8125,0,1772234411,13134.444048309997,32663.647363559998,53270.58322416001 2026-02-27,23:20:13.000,58,11149366,7565,0,1772234412,13134.545092959997,32202.507377219998,53270.64610824 2026-02-27,23:20:15.000,58,11149358,7565,0,1772234414,13134.659610229988,28974.238458509994,53270.611172640005 2026-02-27,23:20:16.000,58,11149353,8205,0,1772234415,13134.693291779993,29435.413690500005,53270.65309536001 2026-02-27,23:20:17.000,58,11149321,8165,0,1772234416,13134.774127499993,31280.255601059995,53270.57623704 2026-02-27,23:20:18.000,58,11149339,7965,0,1772234417,13134.814545359994,30819.101516459996,53270.68803096 2026-02-27,23:20:19.000,58,11149340,7685,0,1772234418,13134.895381079994,30819.157909500005,53270.62514688 2026-02-27,23:20:20.000,58,11149364,7445,0,1772234419,13134.92232631999,28974.428785020005,53270.67405672001 2026-02-27,23:20:21.000,58,11149374,6845,0,1772234420,13134.996425729994,29896.863838560006,53270.63912112 2026-02-27,23:20:22.000,58,11149354,7484,0,1772234421,13135.077261449995,29435.667459179997,53270.61815976 2026-02-27,23:20:23.000,58,11149331,7965,0,1772234422,13135.158097169995,32664.140802659997,53270.6670696 2026-02-27,23:20:24.000,58,11149338,7685,0,1772234423,13135.259141819995,28974.562718490008,53270.67405672001 2026-02-27,23:20:26.000,58,11149348,6805,0,1772234425,13135.360186469996,28052.18405799,53270.61815976 2026-02-27,23:20:27.000,58,11149319,8125,0,1772234426,13135.420813259996,27591.015875130004,53270.69501808 2026-02-27,23:20:28.000,58,11149387,8085,0,1772234427,13135.474703740001,28052.120615820008,53270.729953680006 2026-02-27,23:20:29.000,58,11149348,7445,0,1772234428,13135.528594219992,28513.309946070003,53270.70200520001 2026-02-27,23:20:30.000,58,11149353,8005,0,1772234429,13135.528594219992,30358.017923160005,53270.65309536001 2026-02-27,23:20:31.000,58,11149346,6965,0,1772234430,13135.562275769997,32202.761145900004,53270.63912112 2026-02-27,23:20:32.000,58,11149315,8045,0,1772234431,13135.589221009992,28974.32304807,53270.70200520001 2026-02-27,23:20:33.000,58,11149345,7885,0,1772234432,13135.602693629997,32663.879984850006,53270.7369408 2026-02-27,23:20:34.000,58,11149395,7845,0,1772234433,13135.589221009992,23439.903053340007,53270.729953680006 2026-02-27,23:20:35.000,58,11149356,7325,0,1772234434,13135.569012079992,28974.301900680002,53270.79283776 2026-02-27,23:20:37.000,58,11149357,7885,0,1772234436,13135.548803149992,25284.639226950007,53270.78585064 2026-02-27,23:20:38.000,58,11149421,8085,0,1772234437,13135.494912670001,28513.02798087,53270.77187640001 2026-02-27,23:20:39.000,58,11149324,7045,0,1772234438,13135.454494810001,28051.789306709994,53270.78585064 2026-02-27,23:20:40.000,58,11149312,7445,0,1772234439,13135.387131709991,31741.381489139996,53270.806812 2026-02-27,23:20:41.000,58,11149373,7965,0,1772234440,13135.32650491999,28974.083377650008,53270.77187640001 2026-02-27,23:20:42.000,58,11149387,7805,0,1772234441,13135.259141819995,28974.118623300004,53270.79283776 2026-02-27,23:20:43.000,58,11149389,7885,0,1772234442,13135.158097169995,33586.06126971,53270.778863520005 2026-02-27,23:20:44.000,58,11149392,7445,0,1772234443,13135.13115193,30818.784305609995,53270.76488928 2026-02-27,23:20:45.000,58,11149328,7405,0,1772234444,13135.02337096999,31741.17001524,53270.86969608001 2026-02-27,23:20:46.000,58,11149364,7285,0,1772234445,13134.875172149994,28973.984689830002,53270.806812 2026-02-27,23:20:48.000,58,11149406,7245,0,1772234447,13134.652873919993,27129.072287970004,53270.75790216 2026-02-27,23:20:49.000,58,11149355,7885,0,1772234448,13134.477729860002,32663.31605445,53270.827773360004 2026-02-27,23:20:50.000,58,11149358,7165,0,1772234449,13134.316058420001,28051.324064130007,53270.82078624001 2026-02-27,23:20:51.000,58,11149349,7925,0,1772234450,13134.167859599991,29434.877956619996,53270.86969608001 2026-02-27,23:20:52.000,58,11149370,7605,0,1772234451,13134.05334233,28051.197179790004,53270.78585064 2026-02-27,23:20:53.000,58,11149392,7245,0,1772234452,13133.918616129995,29434.722875759995,53270.85572184 2026-02-27,23:20:54.000,58,11149385,7885,0,1772234453,13133.76368099999,32663.090482290005,53270.778863520005 2026-02-27,23:20:55.000,58,11149350,7085,0,1772234454,13133.669372659999,31279.3956072,53270.778863520005 2026-02-27,23:20:56.000,58,11149325,8165,0,1772234455,13133.514437529993,28512.21733092,53270.78585064 2026-02-27,23:20:57.000,58,11149331,7965,0,1772234456,13133.433601809993,28973.392562909998,53270.71597944 2026-02-27,23:20:59.000,58,11149355,7885,0,1772234458,13133.265194059997,32662.956548820002,53270.76488928 2026-02-27,23:21:00.000,58,11149374,7525,0,1772234459,13133.184358339997,33585.335209319994,53270.681043840006 2026-02-27,23:21:01.000,58,11149327,7725,0,1772234460,13133.123731549997,29434.595991420007,53270.70200520001 2026-02-27,23:21:02.000,58,11149358,7445,0,1772234461,13133.056368450001,33124.19522297999,53270.67405672001 2026-02-27,23:21:03.000,58,11149374,7605,0,1772234462,13133.002477969996,34969.03713354,53270.611172640005 2026-02-27,23:21:04.000,58,11149389,8045,0,1772234463,13133.002477969996,29434.736974019994,53270.58322416001 2026-02-27,23:21:05.000,58,11149292,7405,0,1772234464,13133.015950590001,30818.333161290007,53270.60418552001 2026-02-27,23:21:06.000,58,11149383,7605,0,1772234465,13132.97553273,32202.035085509997,53270.541301440004 2026-02-27,23:21:07.000,58,11149378,7605,0,1772234466,13132.93511487,29896.088434260004,53270.5971984 2026-02-27,23:21:08.000,58,11149358,7685,0,1772234467,13132.93511487,29896.13777817,53270.47841736 2026-02-27,23:21:10.000,58,11149364,7325,0,1772234469,13132.921642249996,33124.68866208001,53270.55527568001 2026-02-27,23:21:11.000,58,11149337,8205,0,1772234470,13132.89469701,23900.81746752,53270.513352960006 2026-02-27,23:21:12.000,58,11149377,8005,0,1772234471,13132.88796069999,31280.093471069995,53270.492391600004 2026-02-27,23:21:13.000,58,11149350,7565,0,1772234472,13132.84754283999,28974.104525040006,53270.48540448001 2026-02-27,23:21:14.000,58,11149360,7445,0,1772234473,13132.881224389996,34508.58091280999,53270.513352960006 2026-02-27,23:21:15.000,58,11149315,8085,0,1772234474,13132.921642249996,27129.572776200002,53270.48540448001 2026-02-27,23:21:16.000,58,11149327,8005,0,1772234475,13132.928378559991,31280.452976700006,53270.48540448001 2026-02-27,23:21:17.000,58,11149356,7605,0,1772234476,13132.962060109996,28513.33814259,53270.50636584001 2026-02-27,23:21:18.000,58,11149372,7325,0,1772234477,13133.002477969996,29435.864834820008,53270.50636584001 2026-02-27,23:21:19.000,58,11149342,7445,0,1772234478,13133.056368450001,28513.479125190002,53270.48540448001 2026-02-27,23:21:21.000,58,11149310,7445,0,1772234480,13133.197830960002,28974.894027600007,53270.48540448001 2026-02-27,23:21:22.000,58,11149310,7565,0,1772234481,13133.218039890002,29897.441867219997,53270.40155904 2026-02-27,23:21:23.000,58,11149305,7765,0,1772234482,13133.244985129997,30819.912166409995,53270.42950752 2026-02-27,23:21:24.000,58,11149346,7325,0,1772234483,13133.305611919997,29897.618095469996,53270.30373936 2026-02-27,23:21:25.000,58,11149284,7484,0,1772234484,13133.346029779997,31742.502300809996,53270.42950752 2026-02-27,23:21:26.000,58,11149307,7765,0,1772234485,13133.386447639998,26669.363275020005,53270.40854616 2026-02-27,23:21:27.000,58,11149308,7285,0,1772234486,13133.460547049988,25746.99166365,53270.394571920006 2026-02-27,23:21:28.000,58,11149328,7045,0,1772234487,13133.521173839988,27130.644243960007,53270.29675224001 2026-02-27,23:21:29.000,58,11149309,7925,0,1772234488,13133.568328009998,29897.956453709994,53270.30373936 2026-02-27,23:21:30.000,58,11149360,7405,0,1772234489,13133.676108969994,29897.970551970007,53270.29675224001 2026-02-27,23:21:32.000,58,11149344,7325,0,1772234491,13133.72326313999,32204.107529729998,53270.26181664 2026-02-27,23:21:33.000,58,11149386,7484,0,1772234492,13133.82430778999,29436.886958670002,53270.33168784 2026-02-27,23:21:34.000,58,11149313,7725,0,1772234493,13133.89167089,28975.655333639996,53270.275790880005 2026-02-27,23:21:35.000,58,11149364,7245,0,1772234494,13134.019660779995,27130.848668730003,53270.24784240001 2026-02-27,23:21:36.000,58,11149326,7484,0,1772234495,13134.02639708999,28514.367315569994,53270.25482952 2026-02-27,23:21:37.000,58,11149399,7965,0,1772234496,13134.10723280999,32204.06523495,53270.275790880005 2026-02-27,23:21:38.000,58,11149362,7445,0,1772234497,13134.17459591,31281.665427059997,53270.282778 2026-02-27,23:21:39.000,58,11149339,7845,0,1772234498,13134.241959009996,26208.413615190002,53270.226881040006 2026-02-27,23:21:40.000,58,11149350,7405,0,1772234499,13134.316058420001,32204.08638234,53270.24085528 2026-02-27,23:21:41.000,58,11149350,7245,0,1772234500,13134.390157829992,32665.310958240007,53270.275790880005 2026-02-27,23:21:43.000,58,11149360,7405,0,1772234502,13134.450784619992,29436.816467369994,53270.282778 2026-02-27,23:21:44.000,58,11149372,7484,0,1772234503,13134.511411409992,29898.026945010002,53270.205919680004 2026-02-27,23:21:45.000,58,11149362,7605,0,1772234504,13134.531620339993,28514.409610350005,53270.324700720004 2026-02-27,23:21:46.000,58,11149349,7765,0,1772234505,13134.524884029997,26208.27968172,53270.31072648 2026-02-27,23:21:47.000,58,11149370,7285,0,1772234506,13134.551829269993,30359.082341789996,53270.30373936 2026-02-27,23:21:48.000,58,11149380,7405,0,1772234507,13134.538356650002,32665.036042170002,53270.324700720004 2026-02-27,23:21:49.000,58,11149357,7645,0,1772234508,13134.524884029997,28052.910118379994,53270.31072648 2026-02-27,23:21:50.000,58,11149377,7685,0,1772234509,13134.545092959997,29897.73088155,53270.36662344001 2026-02-27,23:21:51.000,58,11149327,7885,0,1772234510,13134.558565580002,25746.864779309995,53270.394571920006 2026-02-27,23:21:52.000,58,11149348,7565,0,1772234511,13134.524884029997,34048.47009945,53270.40155904 2026-02-27,23:21:54.000,58,11149372,7565,0,1772234513,13134.457520930002,30820.074296399995,53270.42950752 2026-02-27,23:21:55.000,58,11149378,7325,0,1772234514,13134.491202479992,29897.58989895,53270.47841736 2026-02-27,23:21:56.000,58,11149389,7885,0,1772234515,13134.437312000002,28975.175992799996,53270.43649464001 2026-02-27,23:21:57.000,58,11149411,8085,0,1772234516,13134.430575689992,29897.58989895,53270.45046888 2026-02-27,23:21:58.000,58,11149412,7445,0,1772234517,13134.376685210002,28975.13369802,53270.45046888 2026-02-27,23:21:59.000,58,11149165,7925,0,1772234518,13134.430575689992,25746.737894970007,53270.47143024 2026-02-27,23:22:00.000,58,11149212,7285,0,1772234519,13134.410366759992,25746.787238880002,53270.457456 2026-02-27,23:22:01.000,58,11149439,7845,0,1772234520,13134.504675099997,29436.365323050006,53270.52034008 2026-02-27,23:22:02.000,58,11149372,7325,0,1772234521,13134.504675099997,24363.212199,53270.541301440004 2026-02-27,23:22:03.000,58,11149370,7245,0,1772234522,13134.524884029997,33126.11963546999,53270.53431432001 2026-02-27,23:22:05.000,58,11149404,7525,0,1772234524,13134.524884029997,30359.004801360003,53270.62514688 2026-02-27,23:22:06.000,58,11149407,7885,0,1772234525,13134.511411409992,29436.710730420004,53270.71597944 2026-02-27,23:22:07.000,58,11149372,7685,0,1772234526,13134.511411409992,30820.32101595,53270.63912112 2026-02-27,23:22:08.000,58,11149395,7885,0,1772234527,13134.484466169997,29436.717779550003,53270.708992320004 2026-02-27,23:22:09.000,58,11149403,7645,0,1772234528,13134.470993549992,26669.525405010005,53270.75790216 2026-02-27,23:22:10.000,58,11149384,7365,0,1772234529,13134.450784619992,28514.31797166,53270.70200520001 2026-02-27,23:22:11.000,58,11149382,7525,0,1772234530,13134.417103070002,29436.76712346,53270.77187640001 2026-02-27,23:22:12.000,58,11149400,7685,0,1772234531,13134.356476280002,27592.01685159,53270.778863520005 2026-02-27,23:22:13.000,58,11149368,7605,0,1772234532,13134.376685210002,29436.851713020005,53270.78585064 2026-02-27,23:22:14.000,58,11149371,7925,0,1772234533,13134.363212589997,28514.444856000002,53270.848734720006 2026-02-27,23:22:16.000,58,11149376,7285,0,1772234535,13134.181332219996,30359.314963080004,53270.84174760001 2026-02-27,23:22:17.000,58,11149369,8045,0,1772234536,13134.19480484,27592.066195499996,53270.82078624001 2026-02-27,23:22:18.000,58,11149400,7405,0,1772234537,13134.167859599991,30359.33611047,53270.92559304 2026-02-27,23:22:19.000,58,11149377,7925,0,1772234538,13134.11396912,29436.936302579998,53270.88367032 2026-02-27,23:22:20.000,58,11149379,7845,0,1772234539,13134.10723280999,24824.84562444,53270.86969608001 2026-02-27,23:22:21.000,58,11149414,7445,0,1772234540,13134.080287569996,30359.230373519997,53270.876683200004 2026-02-27,23:22:22.000,58,11149412,7725,0,1772234541,13134.04660601999,27592.00980246,53270.93956728001 2026-02-27,23:22:23.000,58,11149362,7245,0,1772234542,13133.97250661,31742.882953830005,53270.93956728001 2026-02-27,23:22:24.000,58,11149397,7805,0,1772234543,13133.99271554,29436.816467369994,53270.93956728001 2026-02-27,23:22:25.000,58,11149452,7525,0,1772234544,13133.93208875,24363.592852019996,53270.897644560006 2026-02-27,23:22:27.000,58,11149349,7805,0,1772234546,13133.89167089,28514.388462960007,53270.91860592001 2026-02-27,23:22:28.000,58,11149364,7325,0,1772234547,13133.88493457999,29898.06219066,53270.95354152 2026-02-27,23:22:29.000,58,11149371,7885,0,1772234548,13133.82430778999,28975.59189147,53270.89065744001 2026-02-27,23:22:30.000,58,11149448,7405,0,1772234549,13133.76368099999,27592.01685159,53270.82078624001 2026-02-27,23:22:31.000,58,11149408,7445,0,1772234550,13133.729999449999,26669.525405010005,53270.85572184 2026-02-27,23:22:32.000,58,11149368,7645,0,1772234551,13133.709790519999,31281.63723054,53270.90463168 2026-02-27,23:22:33.000,58,11149381,8165,0,1772234552,13133.655900039994,30820.391507249995,53270.81379912 2026-02-27,23:22:34.000,58,11149339,7765,0,1772234553,13133.588536939998,28514.388462960007,53270.876683200004 2026-02-27,23:22:35.000,58,11149432,7285,0,1772234554,13133.514437529993,32204.044087560003,53270.81379912 2026-02-27,23:22:36.000,58,11149350,7445,0,1772234555,13133.467283359998,30820.398556379994,53270.79283776 2026-02-27,23:22:38.000,58,11149388,7285,0,1772234557,13133.332557159993,28514.31797166,53270.77187640001 2026-02-27,23:22:39.000,58,11149393,7965,0,1772234558,13133.292139299992,33587.53453788,53270.79283776 2026-02-27,23:22:40.000,58,11149413,7484,0,1772234559,13133.265194059997,29436.668435640007,53270.82078624001 2026-02-27,23:22:41.000,58,11149375,7685,0,1772234560,13133.197830960002,32203.90310496,53270.70200520001 2026-02-27,23:22:42.000,58,11149435,7965,0,1772234561,13133.130467859992,25747.019860169996,53270.681043840006 2026-02-27,23:22:43.000,58,11149376,7285,0,1772234562,13133.110258929992,31742.685578189994,53270.63213400001 2026-02-27,23:22:44.000,58,11149406,7405,0,1772234563,13133.069841069992,29436.696632160005,53270.60418552001 2026-02-27,23:22:45.000,58,11149387,7765,0,1772234564,13133.056368450001,31281.559690110007,53270.55527568001 2026-02-27,23:22:46.000,58,11149408,7365,0,1772234565,13132.995741660001,29897.949404579995,53270.55527568001 2026-02-27,23:22:47.000,58,11149403,7965,0,1772234566,13132.962060109996,27591.967507680005,53270.55527568001 2026-02-27,23:22:49.000,58,11149386,7365,0,1772234568,13132.921642249996,28514.416659480004,53270.513352960006 2026-02-27,23:22:50.000,58,11149454,7165,0,1772234569,13132.90816962999,32204.1004806,53270.513352960006 2026-02-27,23:22:51.000,58,11149436,7445,0,1772234570,13132.901433319996,27130.919160029996,53270.49937872 2026-02-27,23:22:52.000,58,11149393,8045,0,1772234571,13132.840806529995,33587.781257430004,53270.45046888 2026-02-27,23:22:53.000,58,11149369,8045,0,1772234572,13132.85427915,28053.33306618,53270.42950752 2026-02-27,23:22:54.000,58,11149402,7365,0,1772234573,13132.83407022,26208.491155619995,53270.394571920006 2026-02-27,23:22:55.000,58,11149378,7565,0,1772234574,13132.80712497999,29436.964499099995,53270.33168784 2026-02-27,23:22:56.000,58,11149386,7445,0,1772234575,13132.79365236,32204.220315810002,53270.31771360001 2026-02-27,23:22:57.000,58,11149375,8005,0,1772234576,13132.73302557,32204.163922770007,53270.21989392001 2026-02-27,23:22:58.000,58,11149422,7484,0,1772234577,13132.719552949995,28053.31896792,53270.23386816 2026-02-27,23:23:00.000,58,11149305,7725,0,1772234579,13132.69260771,30359.484142200003,53270.177971200006 2026-02-27,23:23:01.000,58,11149420,7245,0,1772234580,13132.69260771,31281.848704439995,53270.08713864 2026-02-27,23:23:02.000,58,11149351,8045,0,1772234581,13132.699344019995,29898.259566299996,53270.01726744 2026-02-27,23:23:03.000,58,11149371,7805,0,1772234582,13132.699344019995,30820.708718099995,53270.08713864 2026-02-27,23:23:04.000,58,11149424,7365,0,1772234583,13132.74649818999,32665.508333880003,53270.05220304001 2026-02-27,23:23:05.000,58,11149353,7965,0,1772234584,13132.80712497999,33587.95043655,53270.05220304001 2026-02-27,23:23:06.000,58,11149448,7165,0,1772234585,13132.83407022,28053.516343559997,53270.04521592 2026-02-27,23:23:07.000,58,11149401,7965,0,1772234586,13132.881224389996,28053.579785730006,53269.99630608 2026-02-27,23:23:08.000,58,11149335,7925,0,1772234587,13132.948587489991,32665.769151689994,53269.99630608 2026-02-27,23:23:09.000,58,11149347,7845,0,1772234588,13133.069841069992,32204.586870569998,53269.97534472 2026-02-27,23:23:11.000,58,11149377,7765,0,1772234590,13133.231512509992,32666.0299695,53269.91944776 2026-02-27,23:23:12.000,58,11149404,7525,0,1772234591,13133.298875610002,32666.044067759998,53269.90547352 2026-02-27,23:23:13.000,58,11149383,7925,0,1772234592,13133.352766089993,28054.080273960004,53269.940409120005 2026-02-27,23:23:14.000,58,11149408,7405,0,1772234593,13133.447074429998,28976.543524020002,53269.91246064001 2026-02-27,23:23:15.000,58,11149334,7484,0,1772234594,13133.507701219998,28515.466979849996,53269.88451216001 2026-02-27,23:23:16.000,58,11149372,7405,0,1772234595,13133.568328009998,28515.495176369994,53269.96137048001 2026-02-27,23:23:17.000,58,11149369,7845,0,1772234596,13133.628954799999,31744.039011150002,53269.94739624 2026-02-27,23:23:18.000,58,11149346,7484,0,1772234597,13133.72326313999,27131.948333010005,53269.93342200001 2026-02-27,23:23:19.000,58,11149403,7845,0,1772234598,13133.736735759994,32205.291783570006,53269.940409120005 2026-02-27,23:23:20.000,58,11149365,7925,0,1772234599,13133.80409885999,30821.737891080003,53269.93342200001 2026-02-27,23:23:22.000,58,11149421,8085,0,1772234601,13133.86472564999,26209.689507720002,53269.90547352 2026-02-27,23:23:23.000,58,11149375,7805,0,1772234602,13133.817571479995,33127.924212750004,53269.940409120005 2026-02-27,23:23:24.000,58,11149389,7725,0,1772234603,13133.85125303,24826.107418710002,53269.940409120005 2026-02-27,23:23:25.000,58,11149408,7125,0,1772234604,13133.88493457999,30821.885922810005,53269.97534472 2026-02-27,23:23:26.000,58,11149343,7805,0,1772234605,13133.90514350999,29438.240391629995,53269.989318960004 2026-02-27,23:23:27.000,58,11149346,7484,0,1772234606,13133.959033989995,26670.970476660004,53270.00329320001 2026-02-27,23:23:28.000,58,11149447,7845,0,1772234607,13134.00618815999,29438.254489889994,53270.01726744 2026-02-27,23:23:29.000,58,11149376,7445,0,1772234608,13134.01292447,28977.04401225,53269.96137048001 2026-02-27,23:23:30.000,58,11149379,7965,0,1772234609,13134.019660779995,28054.59486045,53269.97534472 2026-02-27,23:23:31.000,58,11149350,7365,0,1772234610,13134.0331334,26670.991624050002,53270.09412576 2026-02-27,23:23:33.000,58,11149370,7365,0,1772234612,13134.04660601999,24364.911039330007,53270.00329320001 2026-02-27,23:23:34.000,58,11149361,7805,0,1772234613,13134.08702387999,28054.60190958,53269.989318960004 2026-02-27,23:23:35.000,58,11149419,7805,0,1772234614,13133.999451849995,27593.419628460004,53270.03124168001 2026-02-27,23:23:36.000,58,11149406,7525,0,1772234615,13134.0331334,28515.812387219994,53270.08015152001 2026-02-27,23:23:37.000,58,11149366,7725,0,1772234616,13134.0331334,31283.173940880006,53270.16399696 2026-02-27,23:23:38.000,58,11149409,8045,0,1772234617,13134.00618815999,27132.202101689996,53270.06617728 2026-02-27,23:23:39.000,58,11149363,7925,0,1772234618,13134.019660779995,24826.13561523,53270.10111288001 2026-02-27,23:23:40.000,58,11149328,7285,0,1772234619,13133.96577029999,28515.90402591,53270.16399696 2026-02-27,23:23:41.000,58,11149362,7325,0,1772234620,13133.938825059995,31744.342123740003,53270.12207424 2026-02-27,23:23:42.000,58,11149391,8045,0,1772234621,13133.938825059995,28977.100405289995,53270.177971200006 2026-02-27,23:23:44.000,58,11149395,8005,0,1772234623,13133.90514350999,30822.019856280007,53270.15002272001 2026-02-27,23:23:45.000,58,11149352,7285,0,1772234624,13133.93208875,27593.46897237,53270.1430356 2026-02-27,23:23:46.000,58,11149351,8045,0,1772234625,13133.91187982,29438.388423359997,53270.19893256001 2026-02-27,23:23:47.000,58,11149341,7965,0,1772234626,13133.938825059995,29899.64119578,53270.16399696 2026-02-27,23:23:48.000,58,11149377,7645,0,1772234627,13133.95229768,29899.718736209994,53270.16399696 2026-02-27,23:23:49.000,58,11149395,8005,0,1772234628,13133.94556136999,26209.978522050005,53270.059190160006 2026-02-27,23:23:50.000,58,11149364,7525,0,1772234629,13133.959033989995,31283.364267390003,53270.15002272001 2026-02-27,23:23:51.000,58,11149410,7845,0,1772234630,13133.92535243999,28977.318928320004,53270.205919680004 2026-02-27,23:23:52.000,58,11149283,7525,0,1772234631,13133.92535243999,32205.84161571,53270.177971200006 2026-02-27,23:23:53.000,58,11149362,7365,0,1772234632,13133.92535243999,26671.217196209996,53270.19194544 2026-02-27,23:23:55.000,58,11149308,7365,0,1772234634,13133.94556136999,28054.92616956,53270.1430356 2026-02-27,23:23:56.000,58,11149374,7245,0,1772234635,13133.959033989995,28977.325977450004,53270.13604848 2026-02-27,23:23:57.000,58,11149379,7965,0,1772234636,13133.959033989995,30361.020852539994,53270.177971200006 2026-02-27,23:23:58.000,58,11149350,7325,0,1772234637,13133.95229768,29899.753981860005,53270.16399696 2026-02-27,23:23:59.000,58,11149306,7445,0,1772234638,13133.959033989995,30822.210182790004,53270.16399696 2026-02-27,23:24:00.000,58,11149319,8085,0,1772234639,13133.93208875,29438.578749869994,53270.16399696 2026-02-27,23:24:01.000,58,11149347,7845,0,1772234640,13133.93208875,28516.143696330008,53270.177971200006 2026-02-27,23:24:02.000,58,11149249,7885,0,1772234641,13133.94556136999,23442.772049249994,53270.1430356 2026-02-27,23:24:03.000,58,11149366,7445,0,1772234642,13133.938825059995,27593.76503583,53270.13604848 2026-02-27,23:24:04.000,58,11149285,7645,0,1772234643,13133.92535243999,28054.996660859993,53270.18495832 2026-02-27,23:24:06.000,58,11149356,7245,0,1772234645,13133.96577029999,21598.085219550005,53270.19194544 2026-02-27,23:24:07.000,58,11149310,7525,0,1772234646,13133.99271554,33128.46699576,53270.11508712 2026-02-27,23:24:08.000,58,11149334,7605,0,1772234647,13133.99271554,30361.204129920006,53270.19194544 2026-02-27,23:24:09.000,58,11149310,7565,0,1772234648,13134.019660779995,24365.397429300006,53270.177971200006 2026-02-27,23:24:10.000,58,11149325,8165,0,1772234649,13134.01292447,27593.92716582,53270.18495832 2026-02-27,23:24:11.000,58,11149281,7685,0,1772234650,13134.02639708999,29899.95840663,53270.16399696 2026-02-27,23:24:12.000,58,11149362,7565,0,1772234651,13134.0331334,28516.319924580006,53270.108100000005 2026-02-27,23:24:13.000,58,11149338,7405,0,1772234652,13134.060078639995,29900.007750539997,53270.157009840004 2026-02-27,23:24:14.000,58,11149319,7725,0,1772234653,13134.05334233,29438.726781599995,53270.0731644 2026-02-27,23:24:15.000,58,11149282,7445,0,1772234654,13134.100496499996,29438.691535949998,53270.0731644 2026-02-27,23:24:17.000,58,11149251,7965,0,1772234656,13134.140914359996,22520.456830919997,53270.09412576 2026-02-27,23:24:18.000,58,11149333,7805,0,1772234657,13134.161123289996,28977.495156570003,53270.0731644 2026-02-27,23:24:19.000,58,11149342,7365,0,1772234658,13134.208277459991,29438.578749869994,53270.0731644 2026-02-27,23:24:20.000,58,11149325,8005,0,1772234659,13134.241959009996,29899.866767939995,53270.08015152001 2026-02-27,23:24:21.000,58,11149341,7845,0,1772234660,13134.262167939996,32667.030945959996,53270.06617728 2026-02-27,23:24:22.000,58,11149346,7325,0,1772234661,13134.282376869996,26671.217196209996,53270.10111288001 2026-02-27,23:24:23.000,58,11149281,8125,0,1772234662,13134.302585799996,31744.567695899997,53270.0731644 2026-02-27,23:24:24.000,58,11149296,7325,0,1772234663,13134.316058420001,29438.430718140007,53270.08015152001 2026-02-27,23:24:25.000,58,11149326,7245,0,1772234664,13134.369948899992,26209.957374660007,53270.16399696 2026-02-27,23:24:26.000,58,11149299,7885,0,1772234665,13134.383421519997,26209.88688336,53270.01726744 2026-02-27,23:24:28.000,58,11149356,7365,0,1772234667,13134.343003659997,30821.991659759995,53270.13604848 2026-02-27,23:24:29.000,58,11149259,7965,0,1772234668,13134.356476280002,26671.104410130007,53270.17098408001 2026-02-27,23:24:30.000,58,11149347,7685,0,1772234669,13134.336267350001,27132.286691250003,53270.1430356 2026-02-27,23:24:31.000,58,11149359,7765,0,1772234670,13134.329531039992,27132.223249079994,53270.10111288001 2026-02-27,23:24:32.000,58,11149424,7445,0,1772234671,13134.289113179992,31283.110498709997,53270.19194544 2026-02-27,23:24:33.000,58,11149425,7925,0,1772234672,13134.282376869996,29899.464967530002,53270.09412576 2026-02-27,23:24:34.000,58,11149388,7285,0,1772234673,13134.228486389991,34511.56974393,53270.05220304001 2026-02-27,23:24:35.000,58,11149357,7645,0,1772234674,13134.228486389991,26209.654262070006,53270.12207424 2026-02-27,23:24:36.000,58,11149378,7165,0,1772234675,13134.221750079996,29899.436771010005,53270.13604848 2026-02-27,23:24:37.000,58,11149367,8005,0,1772234676,13134.201541149996,28054.545516540005,53270.06617728 2026-02-27,23:24:39.000,58,11149405,7845,0,1772234678,13134.248695319991,28976.987619210006,53270.12207424 2026-02-27,23:24:40.000,58,11149335,7685,0,1772234679,13134.255431630001,29438.282686410006,53270.11508712 2026-02-27,23:24:41.000,58,11149362,7325,0,1772234680,13134.289113179992,30360.717739950007,53270.08713864 2026-02-27,23:24:42.000,58,11149400,7565,0,1772234681,13134.302585799996,33589.332066029994,53270.15002272001 2026-02-27,23:24:43.000,58,11149348,7484,0,1772234682,13134.329531039992,31283.286726959996,53270.11508712 2026-02-27,23:24:44.000,58,11149394,7325,0,1772234683,13134.336267350001,27593.680446269995,53270.04521592 2026-02-27,23:24:45.000,58,11149374,7285,0,1772234684,13134.356476280002,32667.15078117,53270.10111288001 2026-02-27,23:24:46.000,58,11149414,7405,0,1772234685,13134.390157829992,29899.97250489,53270.12207424 2026-02-27,23:24:47.000,58,11149388,7685,0,1772234686,13134.417103070002,28977.664335690002,53270.08713864 2026-02-27,23:24:48.000,58,11149347,7845,0,1772234687,13134.437312000002,26210.53540332,53270.08713864 2026-02-27,23:24:50.000,58,11149384,7165,0,1772234689,13134.444048309997,30822.865751880003,53270.11508712 2026-02-27,23:24:51.000,58,11149392,7484,0,1772234690,13134.437312000002,35896.37838156,53270.06617728 2026-02-27,23:24:52.000,58,11149368,7885,0,1772234691,13134.444048309997,27594.484047089994,53270.059190160006 2026-02-27,23:24:53.000,58,11149391,7925,0,1772234692,13134.464257239997,30823.119520559994,53270.08015152001 2026-02-27,23:24:54.000,58,11149396,7405,0,1772234693,13134.410366759992,29900.691516150007,53270.12906136001 2026-02-27,23:24:55.000,58,11149304,7165,0,1772234694,13134.417103070002,31284.407538629996,53270.08015152001 2026-02-27,23:24:56.000,58,11149410,7205,0,1772234695,13134.403630449997,31284.49917732,53270.108100000005 2026-02-27,23:24:57.000,58,11149340,7525,0,1772234696,13134.356476280002,31745.744900610007,53270.08713864 2026-02-27,23:24:58.000,58,11149391,7845,0,1772234697,13134.376685210002,29439.706610670008,53270.12207424 2026-02-27,23:24:59.000,58,11149391,7805,0,1772234698,13134.343003659997,33129.503217870006,53270.108100000005 2026-02-27,23:25:01.000,58,11149400,7445,0,1772234700,13134.289113179992,31284.752945999993,53270.00329320001 2026-02-27,23:25:02.000,58,11149407,8045,0,1772234701,13134.228486389991,28056.22320948,53270.08015152001 2026-02-27,23:25:03.000,58,11149388,7325,0,1772234702,13134.262167939996,28978.64416476,53270.12207424 2026-02-27,23:25:04.000,58,11149319,7885,0,1772234703,13134.181332219996,29901.128562209997,53270.08015152001 2026-02-27,23:25:05.000,58,11149353,7645,0,1772234704,13134.208277459991,31746.005718419998,53270.10111288001 2026-02-27,23:25:06.000,58,11149347,7925,0,1772234705,13134.11396912,27595.07617401,53270.09412576 2026-02-27,23:25:07.000,58,11149367,8085,0,1772234706,13134.10723280999,29439.988575869997,53270.108100000005 2026-02-27,23:25:08.000,58,11149426,7365,0,1772234707,13134.02639708999,30362.444776799995,53270.157009840004 2026-02-27,23:25:09.000,58,11149368,7445,0,1772234708,13133.97250661,29901.24839742,53270.059190160006 2026-02-27,23:25:10.000,58,11149355,7765,0,1772234709,13133.918616129995,34052.24843313001,53270.05220304001 2026-02-27,23:25:12.000,58,11149361,7725,0,1772234711,13133.777153619994,28056.328946430003,53270.05220304001 2026-02-27,23:25:13.000,58,11149386,7365,0,1772234712,13133.72326313999,29901.10036569,53270.08713864 2026-02-27,23:25:14.000,58,11149426,7525,0,1772234713,13133.622218489989,26211.339004139998,53270.05220304001 2026-02-27,23:25:15.000,58,11149391,8045,0,1772234714,13133.602009559989,28978.580722590006,53270.05220304001 2026-02-27,23:25:16.000,58,11149304,7405,0,1772234715,13133.474019669993,33590.79828507001,53270.059190160006 2026-02-27,23:25:17.000,58,11149392,7525,0,1772234716,13133.399920260003,31284.66130731,53270.038228800004 2026-02-27,23:25:18.000,58,11149426,7405,0,1772234717,13133.312348229992,34051.917124019994,53270.01726744 2026-02-27,23:25:19.000,58,11149408,7445,0,1772234718,13133.278666680002,28055.941244279995,53269.97534472 2026-02-27,23:25:20.000,58,11149412,7605,0,1772234719,13133.218039890002,28978.298757390003,53269.95438336 2026-02-27,23:25:21.000,58,11149374,7484,0,1772234720,13133.197830960002,27594.59683317,53269.91246064001 2026-02-27,23:25:23.000,58,11149354,7205,0,1772234722,13133.143940479997,26672.14768137,53269.91246064001 2026-02-27,23:25:24.000,58,11149387,7965,0,1772234723,13133.184358339997,28516.975493670005,53269.87752504 2026-02-27,23:25:25.000,58,11149407,7565,0,1772234724,13133.224776199997,28516.933198889994,53269.93342200001 2026-02-27,23:25:26.000,58,11149396,7325,0,1772234725,13133.238248820002,34512.79629255,53269.8984864 2026-02-27,23:25:27.000,58,11149418,7484,0,1772234726,13133.352766089993,26672.077190070006,53269.8286152 2026-02-27,23:25:28.000,58,11149349,7805,0,1772234727,13133.433601809993,29900.62807398,53269.86355080001 2026-02-27,23:25:29.000,58,11149379,7685,0,1772234728,13133.561591699989,30361.817404229994,53269.8286152 2026-02-27,23:25:30.000,58,11149388,7484,0,1772234729,13133.689581589999,26210.901958079994,53269.8984864 2026-02-27,23:25:31.000,58,11149384,7725,0,1772234730,13133.80409885999,30823.182962730003,53269.92643488 2026-02-27,23:25:32.000,58,11149372,7565,0,1772234731,13133.938825059995,33129.298793099995,53269.85656368 2026-02-27,23:25:34.000,58,11149408,7405,0,1772234733,13134.248695319991,32668.25044545,53269.8984864 2026-02-27,23:25:35.000,58,11149402,7405,0,1772234734,13134.390157829992,26672.45784309,53269.90547352 2026-02-27,23:25:36.000,58,11149429,7725,0,1772234735,13134.572038199993,31746.019816679996,53269.87752504 2026-02-27,23:25:37.000,58,11149364,7525,0,1772234736,13134.726973329998,32207.328982139996,53269.88451216001 2026-02-27,23:25:38.000,58,11149381,8005,0,1772234737,13134.895381079994,29901.318888719994,53269.96137048001 2026-02-27,23:25:39.000,58,11149370,7285,0,1772234738,13135.110943,29901.354134370005,53269.98233184001 2026-02-27,23:25:40.000,58,11149422,7325,0,1772234739,13135.27261444,32668.821424980008,53269.99630608 2026-02-27,23:25:41.000,58,11149403,7965,0,1772234740,13135.447758499991,31746.492108389997,53270.010280320006 2026-02-27,23:25:42.000,58,11149412,7484,0,1772234741,13135.643111489997,34975.12758186,53270.108100000005 2026-02-27,23:25:43.000,58,11149370,7445,0,1772234742,13135.791310309993,26673.11341218,53270.12207424 2026-02-27,23:25:45.000,58,11149389,8005,0,1772234744,13136.080971639989,33130.34206434,53270.16399696 2026-02-27,23:25:46.000,58,11149376,7365,0,1772234745,13136.235906769994,28979.377274280007,53270.23386816 2026-02-27,23:25:47.000,58,11149447,8245,0,1772234746,13136.35042404,32669.251421909998,53270.26880376001 2026-02-27,23:25:48.000,58,11149330,7605,0,1772234747,13136.478413929995,25289.651158380002,53270.30373936 2026-02-27,23:25:49.000,58,11149405,7845,0,1772234748,13136.606403819991,31746.865712280007,53270.324700720004 2026-02-27,23:25:50.000,58,11149361,7845,0,1772234749,13136.714184780001,25289.792140980004,53270.31771360001 2026-02-27,23:25:51.000,58,11149380,7525,0,1772234750,13136.828702049992,33591.883851089995,53270.4225204 2026-02-27,23:25:52.000,58,11149421,7965,0,1772234751,13136.902801459997,30824.5152483,53270.443481760005 2026-02-27,23:25:53.000,58,11149365,7845,0,1772234752,13137.037527660003,30824.49410091,53270.40854616 2026-02-27,23:25:54.000,58,11149352,7565,0,1772234753,13137.118363379988,26673.479966939994,53270.492391600004 2026-02-27,23:25:56.000,58,11149415,7725,0,1772234755,13137.259825889989,35898.077221889995,53270.5971984 2026-02-27,23:25:57.000,58,11149346,7525,0,1772234756,13137.354134229994,25751.1154047,53270.63912112 2026-02-27,23:25:58.000,58,11149403,7845,0,1772234757,13137.36087053999,32669.582731019997,53270.708992320004 2026-02-27,23:25:59.000,58,11149355,7925,0,1772234758,13137.374343159994,29902.21412823,53270.67405672001 2026-02-27,23:26:00.000,58,11149355,7725,0,1772234759,13137.434969949994,32208.294712949995,53270.72296656001 2026-02-27,23:26:01.000,58,11149156,7405,0,1772234760,13137.434969949994,28979.722681650004,53270.75091504001 2026-02-27,23:26:02.000,58,11149368,7685,0,1772234761,13137.46191518999,26673.58570389,53270.78585064 2026-02-27,23:26:03.000,58,11149356,7325,0,1772234762,13137.4686515,29902.171833450004,53270.806812 2026-02-27,23:26:04.000,58,11149401,7805,0,1772234763,13137.46191518999,29902.171833450004,53270.848734720006 2026-02-27,23:26:05.000,58,11149358,7205,0,1772234764,13137.44170625999,30824.606886990005,53270.85572184 2026-02-27,23:26:07.000,58,11149340,7565,0,1772234766,13137.34066160999,35436.88789164,53270.93956728001 2026-02-27,23:26:08.000,58,11149397,7645,0,1772234767,13137.280034819989,32669.54043624,53270.95354152 2026-02-27,23:26:09.000,58,11149356,7325,0,1772234768,13137.219408029989,28518.491056619998,53270.96052864 2026-02-27,23:26:10.000,58,11149433,7925,0,1772234769,13137.098154449988,27596.03485569,53271.00245136 2026-02-27,23:26:11.000,58,11149430,7245,0,1772234770,13137.010582419993,23906.174806320007,53271.044374080004 2026-02-27,23:26:12.000,58,11149412,7605,0,1772234771,13136.923010389997,25751.066060790006,53271.03738696001 2026-02-27,23:26:13.000,58,11149397,7765,0,1772234772,13136.821965739997,24367.427578739997,53271.1212324 2026-02-27,23:26:14.000,58,11149389,7885,0,1772234773,13136.734393710001,23906.125462409997,53271.14219376 2026-02-27,23:26:15.000,58,11149410,7285,0,1772234774,13136.606403819991,35436.79625295001,53271.12821952 2026-02-27,23:26:16.000,58,11149399,7765,0,1772234775,13136.518831789996,29440.813324079994,53271.12821952 2026-02-27,23:26:18.000,58,11149376,7285,0,1772234777,13136.35042404,29901.960359549994,53271.184116480006 2026-02-27,23:26:19.000,58,11149374,7445,0,1772234778,13136.215697839994,27134.507167200005,53271.15616800001 2026-02-27,23:26:20.000,58,11149391,7925,0,1772234779,13136.087707949999,29901.826426080006,53271.17712936001 2026-02-27,23:26:21.000,58,11149401,7605,0,1772234780,13135.993399609994,30824.261479620007,53271.114245280005 2026-02-27,23:26:22.000,58,11149439,7725,0,1772234781,13135.872146029993,28056.878778569997,53271.163155120004 2026-02-27,23:26:23.000,58,11149409,7685,0,1772234782,13135.784573999998,29901.755934779998,53271.12821952 2026-02-27,23:26:24.000,58,11149416,7205,0,1772234783,13135.663320419997,27134.316840690008,53271.1911036 2026-02-27,23:26:25.000,58,11149363,7805,0,1772234784,13135.528594219992,28517.941224480004,53271.10725816001 2026-02-27,23:26:26.000,58,11149356,7245,0,1772234785,13135.39386802,29440.341032369994,53271.10725816001 2026-02-27,23:26:27.000,58,11149422,7405,0,1772234786,13135.23219658,28517.8284384,53271.1212324 2026-02-27,23:26:29.000,58,11149389,7885,0,1772234788,13135.016634659994,30362.628054179993,53271.08629680001 2026-02-27,23:26:30.000,58,11149418,7205,0,1772234789,13134.90211738999,29901.389380020002,53271.05834832001 2026-02-27,23:26:31.000,58,11149421,7845,0,1772234790,13134.767391189998,27595.160763570006,53271.02341272 2026-02-27,23:26:32.000,58,11149367,7885,0,1772234791,13134.646137609998,27133.893892890002,53271.00245136 2026-02-27,23:26:33.000,58,11149385,7645,0,1772234792,13134.538356650002,32668.377329790004,53270.91860592001 2026-02-27,23:26:34.000,58,11149399,8165,0,1772234793,13134.464257239997,30823.464927930007,53270.91860592001 2026-02-27,23:26:35.000,58,11149364,7325,0,1772234794,13134.376685210002,31745.787195390003,53270.96052864 2026-02-27,23:26:36.000,58,11149416,7445,0,1772234795,13134.322794729997,28517.236311479995,53270.86270896 2026-02-27,23:26:37.000,58,11149422,7484,0,1772234796,13134.241959009996,26672.408499180005,53270.82078624001 2026-02-27,23:26:38.000,58,11149371,7925,0,1772234797,13134.161123289996,30823.281650549994,53270.88367032 2026-02-27,23:26:40.000,58,11149378,7165,0,1772234799,13134.04660601999,33129.312891359994,53270.82078624001 2026-02-27,23:26:41.000,58,11149352,7405,0,1772234800,13133.98597922999,26672.12653398,53270.76488928 2026-02-27,23:26:42.000,58,11149344,7484,0,1772234801,13133.938825059995,28978.228266089995,53270.708992320004 2026-02-27,23:26:43.000,58,11149332,7325,0,1772234802,13133.92535243999,29439.445792860002,53270.6670696 2026-02-27,23:26:44.000,58,11149427,7765,0,1772234803,13133.878198269995,28055.750917769998,53270.611172640005 2026-02-27,23:26:45.000,58,11149393,7885,0,1772234804,13133.91187982,34973.915131500005,53270.60418552001 2026-02-27,23:26:46.000,58,11149362,7125,0,1772234805,13133.88493457999,29900.62807398,53270.5971984 2026-02-27,23:26:47.000,58,11149391,7805,0,1772234806,13133.90514350999,27594.526341870005,53270.50636584001 2026-02-27,23:26:48.000,58,11149422,7525,0,1772234807,13133.918616129995,30361.866748140004,53270.50636584001 2026-02-27,23:26:49.000,58,11149409,7725,0,1772234808,13133.96577029999,32667.982578509997,53270.47143024 2026-02-27,23:26:51.000,58,11149362,7365,0,1772234810,13134.04660601999,32667.9332346,53270.3526492 2026-02-27,23:26:52.000,58,11149380,7484,0,1772234811,13134.120705429996,27133.358159010008,53270.38059768 2026-02-27,23:26:53.000,58,11149380,7245,0,1772234812,13134.167859599991,32667.94028373,53270.33168784 2026-02-27,23:26:54.000,58,11149438,7405,0,1772234813,13134.302585799996,28978.263511740006,53270.33867496001 2026-02-27,23:26:55.000,58,11149409,7765,0,1772234814,13134.349739969992,30823.190011860002,53270.275790880005 2026-02-27,23:26:56.000,58,11149394,7325,0,1772234815,13134.464257239997,28055.793212549994,53270.24784240001 2026-02-27,23:26:57.000,58,11149382,7565,0,1772234816,13134.511411409992,27133.393404660004,53270.2129068 2026-02-27,23:26:58.000,58,11149401,7965,0,1772234817,13134.605719749998,31284.36524385,53270.15002272001 2026-02-27,23:26:59.000,58,11149413,7845,0,1772234818,13134.693291779993,32668.053069810005,53270.226881040006 2026-02-27,23:27:00.000,58,11149377,8005,0,1772234819,13134.774127499993,28055.842556460004,53270.15002272001 2026-02-27,23:27:02.000,58,11149351,7685,0,1772234821,13135.077261449995,26211.021793289998,53270.12906136001 2026-02-27,23:27:03.000,58,11149356,7445,0,1772234822,13135.18504240999,27594.73781577,53270.12207424 2026-02-27,23:27:04.000,58,11149364,7605,0,1772234823,13135.3130323,32668.201101540006,53270.05220304001 2026-02-27,23:27:05.000,58,11149366,7525,0,1772234824,13135.434285880001,28055.990588190005,53270.12207424 2026-02-27,23:27:06.000,58,11149393,7965,0,1772234825,13135.589221009992,28978.545476939995,53270.11508712 2026-02-27,23:27:07.000,58,11149317,7805,0,1772234826,13135.683529349997,30362.198057250003,53270.157009840004 2026-02-27,23:27:08.000,58,11149371,7805,0,1772234827,13135.798046620002,31284.788191650005,53270.1430356 2026-02-27,23:27:09.000,58,11149376,7405,0,1772234828,13135.952981749993,30362.40953115,53270.157009840004 2026-02-27,23:27:10.000,58,11149347,7845,0,1772234829,13136.14159842999,30823.725745739997,53270.13604848 2026-02-27,23:27:11.000,58,11149418,7205,0,1772234830,13136.276324629995,30823.87377747,53270.205919680004 2026-02-27,23:27:13.000,58,11149304,7285,0,1772234832,13136.579458579996,31285.274581620004,53270.17098408001 2026-02-27,23:27:14.000,58,11149296,7365,0,1772234833,13136.646821679991,29440.58070279,53270.157009840004 2026-02-27,23:27:15.000,58,11149309,8085,0,1772234834,13136.761338949997,25750.854586889996,53270.24085528 2026-02-27,23:27:16.000,58,11149324,7205,0,1772234835,13136.828702049992,30824.50819917,53270.24784240001 2026-02-27,23:27:17.000,58,11149334,7685,0,1772234836,13136.963428249997,25289.919025320007,53270.25482952 2026-02-27,23:27:18.000,58,11149316,7445,0,1772234837,13137.030791349993,28057.386315929994,53270.30373936 2026-02-27,23:27:19.000,58,11149259,7885,0,1772234838,13137.091418139993,28979.955302939998,53270.23386816 2026-02-27,23:27:20.000,58,11149330,7325,0,1772234839,13137.125099689998,28057.597789830004,53270.26181664 2026-02-27,23:27:21.000,58,11149341,7685,0,1772234840,13137.152044929993,30363.83345541,53270.38059768 2026-02-27,23:27:22.000,58,11149309,8005,0,1772234841,13137.178990169989,33131.29369689,53270.41553328001 2026-02-27,23:27:24.000,58,11149342,7125,0,1772234843,13137.212671719994,29441.581679249997,53270.443481760005 2026-02-27,23:27:25.000,58,11149343,7885,0,1772234844,13137.205935409998,28980.41349639,53270.45046888 2026-02-27,23:27:26.000,58,11149357,7645,0,1772234845,13137.232880649994,29441.659219680005,53270.5273272 2026-02-27,23:27:27.000,58,11149362,7805,0,1772234846,13137.185726479998,32209.091264639996,53270.47841736 2026-02-27,23:27:28.000,58,11149344,7525,0,1772234847,13137.131835999993,24368.118393480006,53270.5971984 2026-02-27,23:27:29.000,58,11149295,8005,0,1772234848,13137.125099689998,28980.455791169996,53270.5971984 2026-02-27,23:27:30.000,58,11149339,7725,0,1772234849,13137.077945519988,32670.238300109995,53270.6670696 2026-02-27,23:27:31.000,58,11149362,7325,0,1772234850,13136.990373489993,29902.890844709997,53270.62514688 2026-02-27,23:27:32.000,58,11149319,7965,0,1772234851,13136.949955629992,26212.960304039996,53270.5971984 2026-02-27,23:27:33.000,58,11149330,7285,0,1772234852,13136.916274080002,34053.90497868,53270.660082480004 2026-02-27,23:27:35.000,58,11149331,7845,0,1772234854,13136.774811570001,29902.763960369994,53270.708992320004 2026-02-27,23:27:36.000,58,11149361,7845,0,1772234855,13136.741130019996,32670.097317509993,53270.77187640001 2026-02-27,23:27:37.000,58,11149321,8005,0,1772234856,13136.640085369996,25751.686384229994,53270.69501808 2026-02-27,23:27:38.000,58,11149370,7405,0,1772234857,13136.5929312,29441.468893170008,53270.7369408 2026-02-27,23:27:39.000,58,11149337,8005,0,1772234858,13136.47167762,30363.910995840008,53270.78585064 2026-02-27,23:27:40.000,58,11149363,8005,0,1772234859,13136.44473237999,29902.615928640007,53270.83476048 2026-02-27,23:27:41.000,58,11149332,7405,0,1772234860,13136.34368772999,24829.082151569994,53270.81379912 2026-02-27,23:27:42.000,58,11149170,7325,0,1772234861,13136.28306093999,30825.086227830005,53270.79283776 2026-02-27,23:27:43.000,58,11149370,7405,0,1772234862,13136.16180735999,31286.247361560003,53270.79982488001 2026-02-27,23:27:44.000,58,11149378,7405,0,1772234863,13136.060762709989,30363.81935715,53270.827773360004 2026-02-27,23:27:46.000,58,11149387,8125,0,1772234865,13135.824991859998,29441.285615789995,53270.81379912 2026-02-27,23:27:47.000,58,11149338,7445,0,1772234866,13135.697001970002,33592.377290189994,53270.83476048 2026-02-27,23:27:48.000,58,11149306,7605,0,1772234867,13135.589221009992,35898.457874910004,53270.79283776 2026-02-27,23:27:49.000,58,11149411,7845,0,1772234868,13135.467967429991,31286.141624609998,53270.86270896 2026-02-27,23:27:50.000,58,11149291,7805,0,1772234869,13135.366922779991,31747.40849529,53270.81379912 2026-02-27,23:27:51.000,58,11149391,7805,0,1772234870,13135.28608705999,29441.208075360002,53270.79283776 2026-02-27,23:27:52.000,58,11149315,8005,0,1772234871,13135.15136086,27596.253378719994,53270.76488928 2026-02-27,23:27:53.000,58,11149363,7925,0,1772234872,13135.036843589995,29441.179878840005,53270.70200520001 2026-02-27,23:27:54.000,58,11149306,7325,0,1772234873,13134.908853699999,29441.201026230003,53270.79982488001 2026-02-27,23:27:55.000,58,11149335,7925,0,1772234874,13134.801072739989,28979.93415555,53270.77187640001 2026-02-27,23:27:57.000,58,11149327,7605,0,1772234876,13134.551829269993,27134.986508040005,53270.681043840006 2026-02-27,23:27:58.000,58,11149356,7245,0,1772234877,13134.484466169997,30824.924097840005,53270.68803096 2026-02-27,23:27:59.000,58,11149359,7965,0,1772234878,13134.417103070002,28979.955302939998,53270.63912112 2026-02-27,23:28:00.000,58,11149372,7365,0,1772234879,13134.363212589997,25751.31278034,53270.6670696 2026-02-27,23:28:01.000,58,11149351,7885,0,1772234880,13134.295849490001,27135.02175369,53270.62514688 2026-02-27,23:28:02.000,58,11149343,7965,0,1772234881,13134.289113179992,30363.68542368,53270.562262800006 2026-02-27,23:28:03.000,58,11149297,7845,0,1772234882,13134.275640560001,32208.583727279998,53270.54828856 2026-02-27,23:28:04.000,58,11149406,7205,0,1772234883,13134.268904249991,24828.934119840007,53270.50636584001 2026-02-27,23:28:05.000,58,11149364,7405,0,1772234884,13134.228486389991,34053.60186609,53270.53431432001 2026-02-27,23:28:06.000,58,11149354,7205,0,1772234885,13134.309322109992,27135.155687160004,53270.43649464001 2026-02-27,23:28:08.000,58,11149300,7365,0,1772234887,13134.383421519997,30825.14967,53270.3526492 2026-02-27,23:28:09.000,58,11149307,7845,0,1772234888,13134.444048309997,28057.893853290007,53270.33867496001 2026-02-27,23:28:10.000,58,11149345,7725,0,1772234889,13134.491202479992,31286.59981806,53270.324700720004 2026-02-27,23:28:11.000,58,11149318,7325,0,1772234890,13134.565301889997,31747.880787000002,53270.30373936 2026-02-27,23:28:12.000,58,11149324,7765,0,1772234891,13134.652873919993,30825.586716060003,53270.25482952 2026-02-27,23:28:13.000,58,11149346,7525,0,1772234892,13134.706764399998,33131.82238164,53270.24784240001 2026-02-27,23:28:14.000,58,11149321,7605,0,1772234893,13134.834754289994,24829.709524139995,53270.19893256001 2026-02-27,23:28:15.000,58,11149325,7725,0,1772234894,13134.908853699999,30364.531319279995,53270.19893256001 2026-02-27,23:28:16.000,58,11149336,7405,0,1772234895,13135.016634659994,31748.39537349,53270.1430356 2026-02-27,23:28:17.000,58,11149282,7685,0,1772234896,13135.137888239995,31748.451766529994,53270.12207424 2026-02-27,23:28:19.000,58,11149338,7525,0,1772234898,13135.3130323,26675.03077554,53270.15002272001 2026-02-27,23:28:20.000,58,11149335,7885,0,1772234899,13135.434285880001,30826.136548199996,53270.12207424 2026-02-27,23:28:21.000,58,11149326,7445,0,1772234900,13135.555539460001,30826.207039500005,53270.09412576 2026-02-27,23:28:22.000,58,11149379,8005,0,1772234901,13135.703738279997,28058.859584100006,53270.10111288001 2026-02-27,23:28:23.000,58,11149325,7925,0,1772234902,13135.798046620002,25291.43458827,53270.10111288001 2026-02-27,23:28:24.000,58,11149378,7165,0,1772234903,13135.912563889993,25291.505079569994,53270.12906136001 2026-02-27,23:28:25.000,58,11149362,7685,0,1772234904,13136.074235329994,35438.692468919995,53270.108100000005 2026-02-27,23:28:26.000,58,11149330,7405,0,1772234905,13136.1887526,28520.154651300007,53270.02425456 2026-02-27,23:28:27.000,58,11149342,7565,0,1772234906,13136.256115699995,30826.348022100006,53270.09412576 2026-02-27,23:28:28.000,58,11149363,8045,0,1772234907,13136.38410558999,32671.373210039994,53270.059190160006 2026-02-27,23:28:30.000,58,11149353,7605,0,1772234909,13136.599667509996,34055.07513426,53270.038228800004 2026-02-27,23:28:31.000,58,11149339,7685,0,1772234910,13136.727657399992,29903.997558119998,53270.04521592 2026-02-27,23:28:32.000,58,11149307,7885,0,1772234911,13136.828702049992,25752.90588372,53270.10111288001 2026-02-27,23:28:33.000,58,11149345,8045,0,1772234912,13136.902801459997,29904.068049420006,53270.09412576 2026-02-27,23:28:34.000,58,11149353,8005,0,1772234913,13136.990373489993,28059.148598429994,53270.18495832 2026-02-27,23:28:35.000,58,11149383,7725,0,1772234914,13137.064472899998,27597.874678620006,53270.2129068 2026-02-27,23:28:36.000,58,11149336,7484,0,1772234915,13137.091418139993,28981.661192400003,53270.26880376001 2026-02-27,23:28:37.000,58,11149375,8165,0,1772234916,13137.138572309988,28520.38022346,53270.26880376001 2026-02-27,23:28:38.000,58,11149344,7405,0,1772234917,13137.104890759998,27136.63600446,53270.28976512 2026-02-27,23:28:39.000,58,11149337,7845,0,1772234918,13137.131835999993,28520.38727259,53270.24784240001 2026-02-27,23:28:41.000,58,11149355,7885,0,1772234920,13137.064472899998,26214.236196569997,53270.282778 2026-02-27,23:28:42.000,58,11149277,7725,0,1772234921,13137.017318730002,29442.85052265,53270.33867496001 2026-02-27,23:28:43.000,58,11149345,7885,0,1772234922,13136.963428249997,29442.794129610003,53270.38758480001 2026-02-27,23:28:44.000,58,11149341,7925,0,1772234923,13136.869119909992,28520.316781290006,53270.4225204 2026-02-27,23:28:45.000,58,11149334,7165,0,1772234924,13136.801756809997,29903.905919430006,53270.394571920006 2026-02-27,23:28:46.000,58,11149298,7565,0,1772234925,13136.700712159996,34516.243317119995,53270.40155904 2026-02-27,23:28:47.000,58,11149306,7365,0,1772234926,13136.619876439996,30826.291629059997,53270.5273272 2026-02-27,23:28:48.000,58,11149345,7845,0,1772234927,13136.458204999995,27597.508123859996,53270.50636584001 2026-02-27,23:28:49.000,58,11149173,7925,0,1772234928,13136.34368772999,31287.339976710005,53270.443481760005 2026-02-27,23:28:50.000,58,11149177,7565,0,1772234929,13136.235906769994,33593.371217520005,53270.54828856 2026-02-27,23:28:52.000,58,11149349,7885,0,1772234931,13135.952981749993,28519.57662264,53270.52034008 2026-02-27,23:28:53.000,58,11149375,7645,0,1772234932,13135.824991859998,29441.88479184,53270.58322416001 2026-02-27,23:28:54.000,58,11149375,7725,0,1772234933,13135.636375180002,25290.715577010007,53270.5971984 2026-02-27,23:28:55.000,58,11149321,7725,0,1772234934,13135.508385289992,31747.796197439995,53270.63213400001 2026-02-27,23:28:56.000,58,11149332,7445,0,1772234935,13135.35345016,28980.314808569994,53270.56924992 2026-02-27,23:28:57.000,58,11149335,8205,0,1772234936,13135.22546026999,28980.166776840008,53270.562262800006 2026-02-27,23:28:58.000,58,11149360,7165,0,1772234937,13135.036843589995,28980.138580319996,53270.58322416001 2026-02-27,23:28:59.000,58,11149341,8005,0,1772234938,13134.915590009994,28057.513200269997,53270.513352960006 2026-02-27,23:29:00.000,58,11149349,7965,0,1772234939,13134.767391189998,23445.182851710008,53270.55527568001 2026-02-27,23:29:01.000,58,11149389,7845,0,1772234940,13134.639401300003,29441.06709276,53270.53431432001 2026-02-27,23:29:03.000,58,11149388,7205,0,1772234942,13134.383421519997,33130.68747171,53270.54828856 2026-02-27,23:29:04.000,58,11149354,7645,0,1772234943,13134.295849490001,26673.557507370002,53270.49937872 2026-02-27,23:29:05.000,58,11149319,7885,0,1772234944,13134.140914359996,27134.7186411,53270.457456 2026-02-27,23:29:06.000,58,11149375,7925,0,1772234945,13134.0331334,27595.915020479995,53270.48540448001 2026-02-27,23:29:07.000,58,11149377,7885,0,1772234946,13133.93208875,26212.241292780003,53270.46444312001 2026-02-27,23:29:08.000,58,11149377,7845,0,1772234947,13133.81083517,28979.638092089997,53270.42950752 2026-02-27,23:29:09.000,58,11149242,7205,0,1772234948,13133.70305420999,29440.855618860005,53270.41553328001 2026-02-27,23:29:10.000,58,11149175,7925,0,1772234949,13133.602009559989,28518.350074019996,53270.324700720004 2026-02-27,23:29:11.000,58,11149201,7725,0,1772234950,13133.500964909988,30824.5152483,53270.282778 2026-02-27,23:29:12.000,58,11149415,7805,0,1772234951,13133.420129190003,25751.009667749997,53270.275790880005 2026-02-27,23:29:14.000,58,11149385,7685,0,1772234953,13133.298875610002,35898.02082885,53270.205919680004 2026-02-27,23:29:15.000,58,11149338,7365,0,1772234954,13133.258457750002,29440.841520600006,53270.205919680004 2026-02-27,23:29:16.000,58,11149410,7525,0,1772234955,13133.184358339997,28057.17484203,53270.17098408001 2026-02-27,23:29:17.000,58,11149386,7484,0,1772234956,13133.170885719992,32208.210123390003,53270.157009840004 2026-02-27,23:29:18.000,58,11149419,7725,0,1772234957,13133.123731549997,31747.034891400006,53270.08015152001 2026-02-27,23:29:19.000,58,11149412,7484,0,1772234958,13133.096786310001,31746.95735097,53269.96137048001 2026-02-27,23:29:20.000,58,11149414,7405,0,1772234959,13132.989005349991,32669.38535538,53269.90547352 2026-02-27,23:29:21.000,58,11149396,7285,0,1772234960,13132.995741660001,29902.03789998,53269.88451216001 2026-02-27,23:29:22.000,58,11149384,7445,0,1772234961,13132.968796419991,29902.073145629998,53269.891499280006 2026-02-27,23:29:23.000,58,11149385,7885,0,1772234962,13132.97553273,29440.890864510002,53269.83560232001 2026-02-27,23:29:25.000,58,11149294,7245,0,1772234964,13133.096786310001,28057.252382460007,53269.73778264 2026-02-27,23:29:26.000,58,11149417,7885,0,1772234965,13133.137204170001,30363.382311089998,53269.66791144001 2026-02-27,23:29:27.000,58,11149403,7805,0,1772234966,13133.231512509992,30363.452802390006,53269.56310464 2026-02-27,23:29:28.000,58,11149356,7525,0,1772234967,13133.278666680002,28979.821369469995,53269.57009176 2026-02-27,23:29:29.000,58,11149409,7725,0,1772234968,13133.386447639998,28057.414512450006,53269.584066 2026-02-27,23:29:30.000,58,11149391,7965,0,1772234969,13133.521173839988,27596.316820890002,53269.50022056001 2026-02-27,23:29:31.000,58,11149360,7285,0,1772234970,13133.622218489989,28980.053990760003,53269.40938800001 2026-02-27,23:29:32.000,58,11149411,7965,0,1772234971,13133.81083517,31286.26145982,53269.42336224 2026-02-27,23:29:33.000,58,11149384,7325,0,1772234972,13133.94556136999,28519.054987020005,53269.38143952001 2026-02-27,23:29:34.000,58,11149387,7965,0,1772234973,13134.12744173999,29441.588728379997,53269.367465280004 2026-02-27,23:29:36.000,58,11149357,7685,0,1772234975,13134.470993549992,28980.653166810007,53269.29060696001 2026-02-27,23:29:37.000,58,11149421,7925,0,1772234976,13134.686555469998,27135.867649289998,53269.27663272 2026-02-27,23:29:38.000,58,11149367,7645,0,1772234977,13134.875172149994,20678.787028859995,53269.20676152 2026-02-27,23:29:39.000,58,11149344,7365,0,1772234978,13135.057052519995,30364.869677519993,53269.29060696001 2026-02-27,23:29:40.000,58,11149419,7965,0,1772234979,13135.218723959995,32671.14058875,53269.220735760005 2026-02-27,23:29:41.000,58,11149448,7565,0,1772234980,13135.39386802,27597.705499500007,53269.24868424 2026-02-27,23:29:42.000,58,11149200,7525,0,1772234981,13135.521857909996,35900.07212568,53269.220735760005 2026-02-27,23:29:43.000,58,11149204,7484,0,1772234982,13135.649847799992,29904.13854072,53269.25567136 2026-02-27,23:29:44.000,58,11149456,7325,0,1772234983,13135.764365069997,32210.374206299995,53269.24868424 2026-02-27,23:29:45.000,58,11149423,7885,0,1772234984,13135.926036509998,25753.124406749994,53269.24868424 2026-02-27,23:29:47.000,58,11149435,7805,0,1772234986,13136.047290089999,32210.47289412,53269.269645600005 2026-02-27,23:29:48.000,58,11149445,7885,0,1772234987,13136.101180569989,28981.823322390002,53269.318555440004 2026-02-27,23:29:49.000,58,11149473,7765,0,1772234988,13136.155071049994,24830.654107559996,53269.36047816001 2026-02-27,23:29:50.000,58,11149402,7405,0,1772234989,13136.20896153,28059.353023200005,53269.40938800001 2026-02-27,23:29:51.000,58,11149459,8045,0,1772234990,13136.175279979994,27136.81223271,53269.38143952001 2026-02-27,23:29:52.000,58,11149443,7925,0,1772234991,13136.155071049994,33594.09727791,53269.41637512 2026-02-27,23:29:53.000,58,11149389,7845,0,1772234992,13136.155071049994,32671.584683940004,53269.367465280004 2026-02-27,23:29:54.000,58,11149348,7645,0,1772234993,13136.128125809999,26214.21504918,53269.50022056001 2026-02-27,23:29:55.000,58,11149457,7685,0,1772234994,13136.12138949999,31287.762924509996,53269.57009176 2026-02-27,23:29:56.000,58,11149389,7725,0,1772234995,13136.054026399994,32671.45075047,53269.52118192 2026-02-27,23:29:58.000,58,11149440,7285,0,1772234997,13136.040553779989,28520.168749560005,53269.556117520006 2026-02-27,23:29:59.000,58,11149395,8165,0,1772234998,13136.040553779989,24830.252307150004,53269.605027360005 2026-02-27,23:30:00.000,58,11149448,7365,0,1772234999,13136.040553779989,30826.298678189996,53269.59804024001 2026-02-27,23:30:01.000,58,11149373,7805,0,1772235000,13136.020344849989,29442.610852230006,53269.61201448 2026-02-27,23:30:02.000,58,11149358,7445,0,1772235001,13135.993399609994,31287.495057570006,53269.605027360005 2026-02-27,23:30:03.000,58,11149433,8085,0,1772235002,13136.006872229998,34054.934151659996,53269.59105312 2026-02-27,23:30:04.000,58,11149429,7645,0,1772235003,13136.027081159998,25291.42753914,53269.674898560006 2026-02-27,23:30:05.000,58,11149389,7685,0,1772235004,13136.080971639989,29903.80723161,53269.74476976001 2026-02-27,23:30:06.000,58,11149408,7405,0,1772235005,13136.033817469994,31287.516204960004,53269.69585992001 2026-02-27,23:30:07.000,58,11149403,8045,0,1772235006,13136.060762709989,27597.64205733,53269.758744 2026-02-27,23:30:09.000,58,11149359,7805,0,1772235008,13136.054026399994,32210.01470067,53269.80066672 2026-02-27,23:30:10.000,58,11149438,7285,0,1772235009,13136.054026399994,28058.986468439994,53269.77970536 2026-02-27,23:30:11.000,58,11149432,7285,0,1772235010,13136.006872229998,26675.34093726,53269.87752504 2026-02-27,23:30:12.000,58,11149448,7685,0,1772235011,13136.013608539994,30826.503102960007,53269.92643488 2026-02-27,23:30:13.000,58,11149375,7965,0,1772235012,13135.979926989989,32210.31076413,53269.989318960004 2026-02-27,23:30:14.000,58,11149450,7165,0,1772235013,13135.973190679993,29442.864620909997,53269.94739624 2026-02-27,23:30:15.000,58,11149426,7365,0,1772235014,13135.946245439998,31287.88275972,53269.98233184001 2026-02-27,23:30:16.000,58,11149364,7285,0,1772235015,13135.912563889993,30365.468853569997,53270.010280320006 2026-02-27,23:30:17.000,58,11149374,7365,0,1772235016,13135.872146029993,28520.577599099997,53270.038228800004 2026-02-27,23:30:18.000,58,11149403,7565,0,1772235017,13135.798046620002,27598.10025078,53270.038228800004 2026-02-27,23:30:31.000,58,11149384,7405,0,1772235030,13135.18504240999,25752.849490680004,53270.038228800004 2026-02-27,23:30:32.000,58,11149344,7325,0,1772235031,13135.19177872,26214.059968319998,53270.04521592 2026-02-27,23:30:33.000,58,11149402,7484,0,1772235032,13135.15136086,32671.415504820005,53270.09412576 2026-02-27,23:30:34.000,58,11149395,7805,0,1772235033,13135.15136086,29903.941165080003,53270.03124168001 2026-02-27,23:30:35.000,58,11149429,7605,0,1772235034,13135.18504240999,30365.165740979995,53270.038228800004 2026-02-27,23:30:36.000,58,11149375,7685,0,1772235035,13135.178306099995,32671.30271874,53269.989318960004 2026-02-27,23:30:37.000,58,11149395,7845,0,1772235036,13135.178306099995,28520.175798690005,53269.989318960004 2026-02-27,23:30:38.000,58,11149397,7805,0,1772235037,13135.178306099995,34516.27151364001,53269.92643488 2026-02-27,23:30:39.000,58,11149389,7845,0,1772235038,13135.19177872,32671.274522220003,53269.96137048001 2026-02-27,23:30:40.000,58,11149457,7845,0,1772235039,13135.3130323,29442.589704840007,53270.12207424 2026-02-27,23:30:42.000,58,11149358,7365,0,1772235041,13135.23219658,26675.058972059996,53269.85656368 2026-02-27,23:30:43.000,58,11149366,7285,0,1772235042,13135.218723959995,31748.606847389994,53269.940409120005 2026-02-27,23:30:44.000,58,11149383,7805,0,1772235043,13135.24566919999,31287.332927580006,53269.842589440006 2026-02-27,23:30:45.000,58,11149421,7885,0,1772235044,13135.24566919999,29442.321837900003,53269.8984864 2026-02-27,23:30:46.000,58,11149333,7885,0,1772235045,13135.25240551,29903.433627720005,53269.891499280006 2026-02-27,23:30:47.000,58,11149370,7484,0,1772235046,13135.319768609996,30364.62295797,53269.91246064001 2026-02-27,23:30:48.000,58,11149379,7925,0,1772235047,13135.3130323,28519.58367177,53269.842589440006 2026-02-27,23:30:49.000,58,11149416,7365,0,1772235048,13135.33324123,24368.372162159998,53269.83560232001 2026-02-27,23:30:50.000,58,11149336,7365,0,1772235049,13135.360186469996,29903.116416870005,53269.84957656 2026-02-27,23:30:51.000,58,11149368,7405,0,1772235050,13135.427549569991,26674.445697749994,53269.870537920004 2026-02-27,23:30:53.000,58,11149346,7365,0,1772235052,13135.515121600001,28980.378250740003,53269.723808400006 2026-02-27,23:30:54.000,58,11149368,7405,0,1772235053,13135.602693629997,26674.198978200002,53269.81464096001 2026-02-27,23:30:55.000,58,11149397,7885,0,1772235054,13135.656584110002,31286.381295030005,53269.71682128001 2026-02-27,23:30:56.000,58,11149198,7285,0,1772235055,13135.750892449993,31747.549477890003,53269.772718240005 2026-02-27,23:30:57.000,58,11149188,7484,0,1772235056,13135.851937099993,31286.26850895,53269.80066672 2026-02-27,23:30:58.000,58,11149201,7805,0,1772235057,13135.973190679993,34514.75595069,53269.70983416 2026-02-27,23:30:59.000,58,11149436,7565,0,1772235058,13136.087707949999,29441.25037014,53269.78669248 2026-02-27,23:31:00.000,58,11149340,7405,0,1772235059,13136.22917046,31286.169821129995,53269.81464096001 2026-02-27,23:31:01.000,58,11149384,7484,0,1772235060,13136.34368772999,32208.56257989,53269.842589440006 2026-02-27,23:31:02.000,58,11149420,7765,0,1772235061,13136.46494130999,31747.330954859994,53269.821628080004 2026-02-27,23:31:04.000,58,11149233,7645,0,1772235063,13136.747866329992,28057.47090549,53269.772718240005 2026-02-27,23:31:05.000,58,11149208,7484,0,1772235064,13136.869119909992,22061.50912401,53269.842589440006 2026-02-27,23:31:06.000,58,11149376,7445,0,1772235065,13136.936483010002,30824.769016980004,53269.94739624 2026-02-27,23:31:07.000,58,11149399,8045,0,1772235066,13137.037527660003,28979.814320339996,53269.94739624 2026-02-27,23:31:08.000,58,11149326,7205,0,1772235067,13137.111627069993,28518.547449660007,53270.00329320001 2026-02-27,23:31:09.000,58,11149440,7405,0,1772235068,13137.212671719994,28518.540400529993,53269.989318960004 2026-02-27,23:31:10.000,58,11149399,7885,0,1772235069,13137.205935409998,28057.210087679996,53269.99630608 2026-02-27,23:31:11.000,58,11149369,7645,0,1772235070,13137.239616959989,28518.505154879997,53270.06617728 2026-02-27,23:31:12.000,58,11149410,7445,0,1772235071,13137.280034819989,23906.181855450006,53270.08015152001 2026-02-27,23:31:13.000,58,11149355,7805,0,1772235072,13137.313716369994,26212.213096260006,53270.010280320006 2026-02-27,23:31:15.000,58,11149430,7205,0,1772235074,13137.280034819989,32669.23732365,53270.08015152001 2026-02-27,23:31:16.000,58,11149387,7965,0,1772235075,13137.192462789993,25289.587716210008,53270.17098408001 2026-02-27,23:31:17.000,58,11149360,7525,0,1772235076,13137.172253859993,24367.138564409994,53270.2129068 2026-02-27,23:31:18.000,58,11149327,7725,0,1772235077,13137.118363379988,30824.261479620007,53270.2129068 2026-02-27,23:31:19.000,58,11149404,7325,0,1772235078,13137.057736590003,31285.47900639,53270.275790880005 2026-02-27,23:31:20.000,58,11149405,7765,0,1772235079,13137.003846109998,29440.524309750006,53270.282778 2026-02-27,23:31:21.000,58,11149404,7205,0,1772235080,13136.976900870002,27595.668300930003,53270.205919680004 2026-02-27,23:31:22.000,58,11149376,7565,0,1772235081,13136.956691940002,33130.412555639996,53270.28976512 2026-02-27,23:31:23.000,58,11149397,7925,0,1772235082,13136.848910979992,28056.892876829996,53270.33168784 2026-02-27,23:31:24.000,58,11149358,7445,0,1772235083,13136.828702049992,33591.573689369994,53270.31072648 2026-02-27,23:31:26.000,58,11149380,7565,0,1772235085,13136.774811570001,27595.70354658,53270.36662344001 2026-02-27,23:31:27.000,58,11149392,7525,0,1772235086,13136.734393710001,27595.766988749994,53270.3526492 2026-02-27,23:31:28.000,58,11149402,7325,0,1772235087,13136.727657399992,30363.241328489996,53270.394571920006 2026-02-27,23:31:29.000,58,11149366,7245,0,1772235088,13136.714184780001,31746.978498359997,53270.38059768 2026-02-27,23:31:30.000,58,11149386,7325,0,1772235089,13136.700712159996,29440.876766250003,53270.394571920006 2026-02-27,23:31:31.000,58,11149389,7805,0,1772235090,13136.693975850001,34975.76905269,53270.345662080006 2026-02-27,23:31:32.000,58,11149404,7525,0,1772235091,13136.700712159996,33592.17991455,53270.38059768 2026-02-27,23:31:33.000,58,11149355,7805,0,1772235092,13136.653557990001,28518.730727040005,53270.4225204 2026-02-27,23:31:34.000,58,11149350,7365,0,1772235093,13136.606403819991,25290.243285300006,53270.36662344001 2026-02-27,23:31:35.000,58,11149432,7605,0,1772235094,13136.57272227,30363.84755367,53270.41553328001 2026-02-27,23:31:37.000,58,11149368,7605,0,1772235096,13136.478413929995,28057.78811634,53270.40155904 2026-02-27,23:31:38.000,58,11149407,8165,0,1772235097,13136.49188655,32670.153710550003,53270.40854616 2026-02-27,23:31:39.000,58,11149370,7405,0,1772235098,13136.43125976,28519.167773099995,53270.46444312001 2026-02-27,23:31:40.000,58,11149403,8045,0,1772235099,13136.458204999995,33592.729746690005,53270.41553328001 2026-02-27,23:31:41.000,58,11149382,7445,0,1772235100,13136.3908419,29441.652170550005,53270.46444312001 2026-02-27,23:31:42.000,58,11149373,7725,0,1772235101,13136.36389665999,32209.084215509996,53270.40155904 2026-02-27,23:31:43.000,58,11149428,7245,0,1772235102,13136.34368772999,33131.582711220006,53270.4225204 2026-02-27,23:31:44.000,58,11149408,7445,0,1772235103,13136.35042404,28058.070081540005,53270.47143024 2026-02-27,23:31:45.000,58,11149452,7245,0,1772235104,13136.33021511,31286.719653270004,53270.40155904 2026-02-27,23:31:46.000,58,11149408,7484,0,1772235105,13136.38410558999,24829.50509937,53270.42950752 2026-02-27,23:31:48.000,58,11149377,8085,0,1772235107,13136.55251334,29903.088220349993,53270.42950752 2026-02-27,23:31:49.000,58,11149380,7365,0,1772235108,13136.619876439996,28980.709559850002,53270.373610560004 2026-02-27,23:31:50.000,58,11149425,8005,0,1772235109,13136.680503229996,29442.075118349996,53270.42950752 2026-02-27,23:31:51.000,58,11149396,7365,0,1772235110,13136.761338949997,30364.538368409994,53270.40854616 2026-02-27,23:31:52.000,58,11149361,8005,0,1772235111,13136.855647290002,28058.44368543,53270.42950752 2026-02-27,23:31:53.000,58,11149362,7605,0,1772235112,13136.909537769992,29903.4759225,53270.457456 2026-02-27,23:31:54.000,58,11149352,7325,0,1772235113,13136.997109800002,30364.756891440004,53270.457456 2026-02-27,23:31:55.000,58,11149322,7445,0,1772235114,13137.091418139993,33593.547445770004,53270.38059768 2026-02-27,23:31:56.000,58,11149358,7445,0,1772235115,13137.118363379988,30364.869677519993,53270.41553328001 2026-02-27,23:31:57.000,58,11149357,7605,0,1772235116,13137.138572309988,28519.978423049994,53270.48540448001 2026-02-27,23:31:59.000,58,11149397,8005,0,1772235118,13137.199199099989,22062.700426979995,53270.40155904 2026-02-27,23:32:00.000,58,11149362,7205,0,1772235119,13137.192462789993,29903.722642049994,53270.38758480001 2026-02-27,23:32:01.000,58,11149346,7245,0,1772235120,13137.172253859993,28058.78204367,53270.41553328001 2026-02-27,23:32:02.000,58,11149362,7405,0,1772235121,13137.125099689998,26213.827347030005,53270.45046888 2026-02-27,23:32:03.000,58,11149265,7965,0,1772235122,13137.091418139993,31748.635043910006,53270.47841736 2026-02-27,23:32:04.000,58,11149336,7525,0,1772235123,13137.030791349993,29442.378230939998,53270.41553328001 2026-02-27,23:32:05.000,58,11149360,7525,0,1772235124,13137.024055039998,33593.42761056,53270.394571920006 2026-02-27,23:32:06.000,58,11149365,7885,0,1772235125,13136.902801459997,31748.409471749997,53270.443481760005 2026-02-27,23:32:07.000,58,11149392,7484,0,1772235126,13136.774811570001,25752.306707669995,53270.457456 2026-02-27,23:32:08.000,58,11149355,7805,0,1772235127,13136.741130019996,25290.905903520004,53270.38758480001 2026-02-27,23:32:10.000,58,11149395,7725,0,1772235129,13136.5929312,27596.83845651,53270.394571920006 2026-02-27,23:32:11.000,58,11149324,7405,0,1772235130,13136.52556809999,28519.167773099995,53270.31072648 2026-02-27,23:32:12.000,58,11149386,7885,0,1772235131,13136.45146869,28519.019741369993,53270.36662344001 2026-02-27,23:32:13.000,58,11149406,7765,0,1772235132,13136.43125976,34053.651209999996,53270.38758480001 2026-02-27,23:32:14.000,58,11149371,8005,0,1772235133,13136.38410558999,29902.510191690002,53270.33168784 2026-02-27,23:32:15.000,58,11149447,7685,0,1772235134,13136.36389665999,28518.674333999996,53270.31072648 2026-02-27,23:32:16.000,58,11149435,7645,0,1772235135,13136.30326986999,28979.743829040002,53270.26880376001 2026-02-27,23:32:17.000,58,11149392,7725,0,1772235136,13136.28306093999,28979.673337739994,53270.31072648 2026-02-27,23:32:18.000,58,11149406,7645,0,1772235137,13136.26285200999,30824.395413089995,53270.23386816 2026-02-27,23:32:19.000,58,11149426,7484,0,1772235138,13136.28306093999,35436.62707382999,53270.282778 2026-02-27,23:32:21.000,58,11149407,7725,0,1772235140,13136.22917046,32669.166832350005,53270.19893256001 2026-02-27,23:32:22.000,58,11149418,7484,0,1772235141,13136.20896153,30824.17689006,53270.26181664 2026-02-27,23:32:23.000,58,11149408,7484,0,1772235142,13136.235906769994,30824.106398760006,53270.24784240001 2026-02-27,23:32:24.000,58,11149424,7445,0,1772235143,13136.215697839994,25750.67130951,53270.17098408001 2026-02-27,23:32:25.000,58,11149359,7565,0,1772235144,13136.26958832,32669.011751490005,53270.19893256001 2026-02-27,23:32:26.000,58,11149420,7365,0,1772235145,13136.296533559995,29440.41152367,53270.2129068 2026-02-27,23:32:27.000,58,11149403,8045,0,1772235146,13136.316742489995,34513.80431814,53270.23386816 2026-02-27,23:32:28.000,58,11149358,7365,0,1772235147,13136.37063297,31746.492108389997,53270.16399696 2026-02-27,23:32:29.000,58,11149407,7845,0,1772235148,13136.41105083,34052.64318441,53270.12906136001 2026-02-27,23:32:30.000,58,11149443,8045,0,1772235149,13136.40431451999,28979.193996899994,53270.12207424 2026-02-27,23:32:32.000,58,11149383,7965,0,1772235151,13136.51209548,30824.127546150004,53270.11508712 2026-02-27,23:32:33.000,58,11149426,7405,0,1772235152,13136.54577702999,27595.682399190002,53270.13604848 2026-02-27,23:32:34.000,58,11149438,7445,0,1772235153,13136.57272227,29901.854622600003,53270.06617728 2026-02-27,23:32:35.000,58,11149426,7285,0,1772235154,13136.633349060001,28518.30777924,53270.15002272001 2026-02-27,23:32:36.000,58,11149456,7484,0,1772235155,13136.714184780001,30363.234279359996,53270.17098408001 2026-02-27,23:32:37.000,58,11149387,7965,0,1772235156,13136.761338949997,27134.71159197,53270.1430356 2026-02-27,23:32:38.000,58,11149459,7805,0,1772235157,13136.815229430002,29440.947257549997,53270.1430356 2026-02-27,23:32:39.000,58,11149398,7445,0,1772235158,13136.862383599997,28518.554498790007,53270.177971200006 2026-02-27,23:32:40.000,58,11149402,7445,0,1772235159,13136.909537769992,31747.26751269,53270.13604848 2026-02-27,23:32:41.000,58,11149430,7245,0,1772235160,13136.970164559993,25751.319829469998,53270.16399696 2026-02-27,23:32:43.000,58,11149399,7885,0,1772235162,13137.017318730002,31747.380298770004,53270.108100000005 2026-02-27,23:32:44.000,58,11149408,7484,0,1772235163,13137.030791349993,31747.41554442,53270.1430356 2026-02-27,23:32:45.000,58,11149371,7885,0,1772235164,13137.071209209993,32669.899941869997,53270.18495832 2026-02-27,23:32:46.000,58,11149445,7805,0,1772235165,13137.084681829998,27596.436656100006,53270.16399696 2026-02-27,23:32:47.000,58,11149387,8165,0,1772235166,13137.064472899998,33592.412535840005,53270.23386816 2026-02-27,23:32:48.000,58,11149437,7484,0,1772235167,13137.098154449988,33592.33499541,53270.17098408001 2026-02-27,23:32:49.000,58,11149437,7805,0,1772235168,13137.118363379988,32669.85764709,53270.25482952 2026-02-27,23:32:50.000,58,11149366,7325,0,1772235169,13137.098154449988,30824.931146970004,53270.21989392001 2026-02-27,23:32:51.000,58,11149380,7445,0,1772235170,13137.125099689998,26673.846521700005,53270.21989392001 2026-02-27,23:32:52.000,58,11149293,8125,0,1772235171,13137.118363379988,35898.42262926001,53270.226881040006 2026-02-27,23:32:54.000,58,11149379,7645,0,1772235173,13137.138572309988,29902.425602129995,53270.17098408001 2026-02-27,23:32:55.000,58,11149370,7365,0,1772235174,13137.199199099989,28057.456807230003,53270.28976512 2026-02-27,23:32:56.000,58,11149341,7885,0,1772235175,13137.212671719994,26673.776030399997,53270.17098408001 2026-02-27,23:32:57.000,58,11149429,7885,0,1772235176,13137.273298509994,32669.766008399994,53270.31072648 2026-02-27,23:32:58.000,58,11149419,8005,0,1772235177,13137.313716369994,33130.93419126001,53270.29675224001 2026-02-27,23:32:59.000,58,11149371,7805,0,1772235178,13137.40128839999,27596.274526110006,53270.24784240001 2026-02-27,23:33:00.000,58,11149409,7925,0,1772235179,13137.46191518999,29441.21512449,53270.275790880005 2026-02-27,23:33:01.000,58,11149414,7525,0,1772235180,13137.54275090999,31747.42259355,53270.25482952 2026-02-27,23:33:02.000,58,11149397,8165,0,1772235181,13137.60337769999,30824.95934349,53270.275790880005 2026-02-27,23:33:03.000,58,11149368,7365,0,1772235182,13137.65053187,34053.714652170005,53270.26181664 2026-02-27,23:33:05.000,58,11149415,7885,0,1772235184,13137.818939619996,31747.768000919998,53270.25482952 2026-02-27,23:33:06.000,58,11149408,7405,0,1772235185,13137.872830100001,26674.276518629995,53270.3526492 2026-02-27,23:33:07.000,58,11149402,7845,0,1772235186,13137.879566409996,29902.926090359993,53270.33867496001 2026-02-27,23:33:08.000,58,11149352,7484,0,1772235187,13137.926720579992,29903.01772905,53270.33867496001 2026-02-27,23:33:09.000,58,11149391,7845,0,1772235188,13137.973874750001,30825.62196171,53270.35963632 2026-02-27,23:33:10.000,58,11149424,7405,0,1772235189,13137.940193199996,28980.71660898,53270.41553328001 2026-02-27,23:33:11.000,58,11149362,7245,0,1772235190,13137.960402129997,35438.03689983,53270.33168784 2026-02-27,23:33:12.000,58,11149348,7525,0,1772235191,13137.919984269996,33593.159743619995,53270.324700720004 2026-02-27,23:33:13.000,58,11149367,7965,0,1772235192,13137.933456890001,24368.548390409997,53270.47841736 2026-02-27,23:33:14.000,58,11149384,7125,0,1772235193,13137.893039030001,29442.166757040002,53270.42950752 2026-02-27,23:33:16.000,58,11149425,8005,0,1772235195,13137.852621170001,26674.657171650004,53270.457456 2026-02-27,23:33:17.000,58,11149434,7525,0,1772235196,13137.825675929991,27597.197962139995,53270.46444312001 2026-02-27,23:33:18.000,58,11149380,7365,0,1772235197,13137.798730689996,25290.983443949997,53270.457456 2026-02-27,23:33:19.000,58,11149207,8005,0,1772235198,13137.77178545,27135.895845809995,53270.443481760005 2026-02-27,23:33:20.000,58,11149377,7765,0,1772235199,13137.72463127999,24368.463800850004,53270.492391600004 2026-02-27,23:33:21.000,58,11149338,7365,0,1772235200,13137.66400448999,30364.545417539994,53270.457456 2026-02-27,23:33:22.000,58,11149417,8005,0,1772235201,13137.61011401,28519.59777003,53270.457456 2026-02-27,23:33:23.000,58,11149391,7885,0,1772235202,13137.596641389995,29903.285595990004,53270.457456 2026-02-27,23:33:24.000,58,11149364,7565,0,1772235203,13137.52927829,28980.829395060005,53270.457456 2026-02-27,23:33:25.000,58,11149416,7365,0,1772235204,13137.475387809995,29442.082167479995,53270.47841736 2026-02-27,23:33:27.000,58,11149452,7525,0,1772235206,13137.367606849999,28519.661212199993,53270.443481760005 2026-02-27,23:33:28.000,58,11149398,7565,0,1772235207,13137.293507439994,30364.538368409994,53270.41553328001 2026-02-27,23:33:29.000,58,11149360,7405,0,1772235208,13137.280034819989,28058.408439780003,53270.47841736 2026-02-27,23:33:30.000,58,11149407,7925,0,1772235209,13137.178990169989,29903.306743380002,53270.4225204 2026-02-27,23:33:31.000,58,11149394,7245,0,1772235210,13137.111627069993,31748.282587409994,53270.4225204 2026-02-27,23:33:32.000,58,11149388,7525,0,1772235211,13137.084681829998,30364.538368409994,53270.42950752 2026-02-27,23:33:33.000,58,11149417,7805,0,1772235212,13137.003846109998,31287.029814990005,53270.47841736 2026-02-27,23:33:34.000,58,11149378,7325,0,1772235213,13136.949955629992,26674.68536817,53270.443481760005 2026-02-27,23:33:35.000,58,11149441,7765,0,1772235214,13136.936483010002,34515.608895419995,53270.47143024 2026-02-27,23:33:36.000,58,11149364,7525,0,1772235215,13136.842174669997,28980.850542450004,53270.41553328001 2026-02-27,23:33:38.000,58,11149371,7845,0,1772235217,13136.828702049992,29442.110364000007,53270.4225204 2026-02-27,23:33:39.000,58,11149355,7925,0,1772235218,13136.875856220002,31748.261440019996,53270.345662080006 2026-02-27,23:33:40.000,58,11149387,7645,0,1772235219,13136.882592529997,28980.87873897,53270.41553328001 2026-02-27,23:33:41.000,58,11149375,7965,0,1772235220,13136.875856220002,29903.3349399,53270.36662344001 2026-02-27,23:33:42.000,58,11149389,8085,0,1772235221,13136.875856220002,29442.152658780004,53270.40155904 2026-02-27,23:33:43.000,58,11149424,7205,0,1772235222,13136.916274080002,26674.769957729994,53270.41553328001 2026-02-27,23:33:44.000,58,11149371,7645,0,1772235223,13136.963428249997,25752.306707669995,53270.394571920006 2026-02-27,23:33:45.000,58,11149426,7445,0,1772235224,13137.064472899998,31748.346029580003,53270.443481760005 2026-02-27,23:33:46.000,58,11149342,7285,0,1772235225,13137.104890759998,29903.419529460007,53270.3526492 2026-02-27,23:33:47.000,58,11149371,7965,0,1772235226,13137.178990169989,34054.55349864,53270.36662344001 2026-02-27,23:33:49.000,58,11149358,7285,0,1772235228,13137.374343159994,29442.237248339996,53270.40854616 2026-02-27,23:33:50.000,58,11149386,7525,0,1772235229,13137.40802471,31748.437668269995,53270.42950752 2026-02-27,23:33:51.000,58,11149359,8045,0,1772235230,13137.48886043,31748.38832436,53270.38758480001 2026-02-27,23:33:52.000,58,11149341,7765,0,1772235231,13137.66400448999,22984.959252269997,53270.36662344001 2026-02-27,23:33:53.000,58,11149437,7645,0,1772235232,13137.758312829996,29903.447725980004,53270.36662344001 2026-02-27,23:33:54.000,58,11149394,7285,0,1772235233,13137.899775339996,30825.854583000008,53270.42950752 2026-02-27,23:33:55.000,58,11149394,7405,0,1772235234,13137.980611059997,28980.87873897,53270.457456 2026-02-27,23:33:56.000,58,11149352,7325,0,1772235235,13138.128809879992,38666.749913730004,53270.45046888 2026-02-27,23:33:57.000,58,11149423,8085,0,1772235236,13138.263536079998,27597.106323450003,53270.48540448001 2026-02-27,23:33:58.000,58,11149427,7765,0,1772235237,13138.378053349988,29903.257399470007,53270.49937872 2026-02-27,23:34:00.000,58,11149397,7484,0,1772235239,13138.553197409994,29441.85659532,53270.513352960006 2026-02-27,23:34:01.000,58,11149374,7125,0,1772235240,13138.654242059994,33131.63205513,53270.52034008 2026-02-27,23:34:02.000,58,11149425,8165,0,1772235241,13138.7485504,36360.15474252,53270.562262800006 2026-02-27,23:34:03.000,58,11149398,7925,0,1772235242,13138.80917719,31747.718657010002,53270.59021128 2026-02-27,23:34:04.000,58,11149412,7325,0,1772235243,13138.896749219995,30825.12852261,53270.56924992 2026-02-27,23:34:05.000,58,11149358,7565,0,1772235244,13138.96411231999,27135.233227589997,53270.61815976 2026-02-27,23:34:06.000,58,11149389,7645,0,1772235245,13138.98432124999,32669.86469622,53270.562262800006 2026-02-27,23:34:07.000,58,11149433,7925,0,1772235246,13139.03147542,31747.316856599995,53270.708992320004 2026-02-27,23:34:08.000,58,11149378,7085,0,1772235247,13139.01126649,34053.46793262,53270.74392792 2026-02-27,23:34:09.000,58,11149399,7845,0,1772235248,13138.98432124999,31285.937199840002,53270.729953680006 2026-02-27,23:34:11.000,58,11149426,7325,0,1772235250,13138.9506397,28979.6169447,53270.79982488001 2026-02-27,23:34:12.000,58,11149419,7965,0,1772235251,13138.9506397,25289.68640403,53270.75091504001 2026-02-27,23:34:13.000,58,11149387,7845,0,1772235252,13138.896749219995,31746.823417499996,53270.827773360004 2026-02-27,23:34:14.000,58,11149425,7645,0,1772235253,13138.86980398,28518.16679664,53270.78585064 2026-02-27,23:34:15.000,58,11149365,7805,0,1772235254,13138.836122429995,31746.590796210003,53270.83476048 2026-02-27,23:34:16.000,58,11149337,7885,0,1772235255,13138.84285873999,32669.039948010002,53270.83476048 2026-02-27,23:34:17.000,58,11149404,7445,0,1772235256,13138.84959505,33591.411559379994,53270.82078624001 2026-02-27,23:34:18.000,58,11149394,7165,0,1772235257,13138.80917719,34975.09233621,53270.83476048 2026-02-27,23:34:19.000,58,11149406,7405,0,1772235258,13138.80917719,29440.362179760006,53270.85572184 2026-02-27,23:34:20.000,58,11149415,7765,0,1772235259,13138.82938612,29901.650197830008,53270.86969608001 2026-02-27,23:34:22.000,58,11149383,7645,0,1772235261,13138.896749219995,34513.87480944001,53270.86969608001 2026-02-27,23:34:23.000,58,11149399,7765,0,1772235262,13138.957376009996,26211.93818019,53270.827773360004 2026-02-27,23:34:24.000,58,11149393,7685,0,1772235263,13139.01126649,29440.517260620007,53270.9116188 2026-02-27,23:34:25.000,58,11149395,7685,0,1772235264,13139.058420659996,30362.966412420006,53270.93258016 2026-02-27,23:34:26.000,58,11149443,7725,0,1772235265,13139.125783759991,30824.268528750006,53270.92559304 2026-02-27,23:34:27.000,58,11149439,7885,0,1772235266,13139.132520070001,29901.946261289995,53270.946554400005 2026-02-27,23:34:28.000,58,11149416,7285,0,1772235267,13139.145992689992,28518.265484460004,53270.96052864 2026-02-27,23:34:29.000,58,11149404,7605,0,1772235268,13139.226828409992,35436.68346687,53271.00245136 2026-02-27,23:34:30.000,58,11149436,7205,0,1772235269,13139.253773650002,28979.60989557,53271.00245136 2026-02-27,23:34:31.000,58,11149422,7484,0,1772235270,13139.253773650002,30363.389360219997,53271.00245136 2026-02-27,23:34:33.000,58,11149397,7965,0,1772235272,13139.247037339992,24367.575610469998,53271.065335440006 2026-02-27,23:34:34.000,58,11149446,7565,0,1772235273,13139.273982580002,27134.979458910006,53270.995464240004 2026-02-27,23:34:35.000,58,11149424,7525,0,1772235274,13139.300927819997,32669.751910139996,53271.05834832001 2026-02-27,23:34:36.000,58,11149411,8245,0,1772235275,13139.253773650002,30363.614932380005,53271.09328392 2026-02-27,23:34:37.000,58,11149352,7445,0,1772235276,13139.253773650002,26212.544405370005,53271.10027104 2026-02-27,23:34:38.000,58,11149401,8005,0,1772235277,13139.233564720002,32669.758959269995,53271.07232256 2026-02-27,23:34:39.000,58,11149393,8125,0,1772235278,13139.220092099997,26673.832423440006,53271.07232256 2026-02-27,23:34:40.000,58,11149409,7845,0,1772235279,13139.145992689992,30824.81836089,53271.12821952 2026-02-27,23:34:41.000,58,11149394,7685,0,1772235280,13139.152729000001,28057.456807230003,53271.19809072 2026-02-27,23:34:42.000,58,11149389,8165,0,1772235281,13139.145992689992,28057.421561580006,53271.163155120004 2026-02-27,23:34:44.000,58,11149392,7405,0,1772235283,13139.03147542,25289.933123580005,53271.184116480006 2026-02-27,23:34:45.000,58,11149398,7645,0,1772235284,13139.004530179991,27596.00665917,53271.26796192 2026-02-27,23:34:46.000,58,11149236,7885,0,1772235285,13138.98432124999,30363.325918050003,53271.2609748 2026-02-27,23:34:47.000,58,11149403,8165,0,1772235286,13138.957376009996,30363.34706544,53271.24700056 2026-02-27,23:34:48.000,58,11149411,7725,0,1772235287,13138.937167079996,28518.378270539994,53271.233026320006 2026-02-27,23:34:49.000,58,11149379,7925,0,1772235288,13138.9506397,26673.41652477,53271.24001344 2026-02-27,23:34:50.000,58,11149445,7845,0,1772235289,13139.004530179991,34975.515284010005,53271.30988464 2026-02-27,23:34:51.000,58,11149417,7965,0,1772235290,13139.018002799996,25750.98852036,53271.28892328 2026-02-27,23:34:52.000,58,11149447,8005,0,1772235291,13139.038211729996,28979.581699050002,53271.2959104 2026-02-27,23:34:53.000,58,11149388,7605,0,1772235292,13139.112311140001,30824.465904390003,53271.30988464 2026-02-27,23:34:55.000,58,11149453,7965,0,1772235294,13139.314400440002,32208.280614689997,53271.32385888001 2026-02-27,23:34:56.000,58,11149439,7165,0,1772235295,13139.415445090002,25751.157699479998,53271.32385888001 2026-02-27,23:34:57.000,58,11149467,7805,0,1772235296,13139.590589149993,28979.821369469995,53271.34482024001 2026-02-27,23:34:58.000,58,11149440,7645,0,1772235297,13139.732051659994,29441.102338409997,53271.34482024001 2026-02-27,23:34:59.000,58,11149430,7685,0,1772235298,13139.873514169994,34053.57366957,53271.39373008001 2026-02-27,23:35:00.000,58,11149471,7965,0,1772235299,13140.08233977999,28980.138580319996,53271.3657816 2026-02-27,23:35:01.000,58,11149413,7165,0,1772235300,13140.311374320001,29902.742812979996,53271.42167856001 2026-02-27,23:35:02.000,58,11149431,7925,0,1772235301,13140.466309449992,30825.31179999,53271.39373008001 2026-02-27,23:35:03.000,58,11149436,7645,0,1772235302,13140.661662439998,30825.45983172,53271.46360128 2026-02-27,23:35:04.000,58,11149444,7484,0,1772235303,13140.857015429989,29903.123466000005,53271.55443384 2026-02-27,23:35:06.000,58,11149387,7765,0,1772235305,13141.214039859995,30364.538368409994,53271.58936944001 2026-02-27,23:35:07.000,58,11149383,7965,0,1772235306,13141.40265653999,31748.36717697,53271.58936944001 2026-02-27,23:35:08.000,58,11149395,7845,0,1772235307,13141.571064290001,27597.30369909,53271.666227760004 2026-02-27,23:35:09.000,58,11149370,7605,0,1772235308,13141.712526800002,28981.026770700002,53271.69417624 2026-02-27,23:35:10.000,58,11149398,7245,0,1772235309,13141.853989310002,30364.77803883,53271.79898304 2026-02-27,23:35:11.000,58,11149382,7325,0,1772235310,13141.995451819988,33593.40646317,53271.84789288001 2026-02-27,23:35:12.000,58,11149346,7605,0,1772235311,13142.076287539989,28058.556471510004,53271.84090576 2026-02-27,23:35:13.000,58,11149413,7845,0,1772235312,13142.204277429999,28058.626962809998,53271.91077696 2026-02-27,23:35:14.000,58,11149407,7685,0,1772235313,13142.291849459994,30364.848530129995,53271.96667392 2026-02-27,23:35:15.000,58,11149383,7605,0,1772235314,13142.42657566,29903.553462929995,53272.050519360004 2026-02-27,23:35:17.000,58,11149372,7165,0,1772235316,13142.594983409996,27136.191909269997,53272.05750648 2026-02-27,23:35:18.000,58,11149416,7565,0,1772235317,13142.68929175,28058.61991368,53272.16231328001 2026-02-27,23:35:19.000,58,11149413,7805,0,1772235318,13142.756654849996,33593.39236491,53272.1343648 2026-02-27,23:35:20.000,58,11149368,7165,0,1772235319,13142.817281639997,28980.998574180005,53272.14833904 2026-02-27,23:35:21.000,58,11149380,7525,0,1772235320,13142.898117359997,27136.01568102,53272.22519736 2026-02-27,23:35:22.000,58,11149376,7484,0,1772235321,13142.992425700002,28980.850542450004,53272.25314584 2026-02-27,23:35:23.000,58,11149389,7845,0,1772235322,13143.032843560002,36360.52129728001,53272.25314584 2026-02-27,23:35:24.000,58,11149369,7845,0,1772235323,13143.073261420002,30825.657207359996,53272.43481096 2026-02-27,23:35:25.000,58,11149371,7725,0,1772235324,13143.160833449998,31286.797193699997,53272.42782384001 2026-02-27,23:35:26.000,58,11149430,7005,0,1772235325,13143.174306069988,38666.34811332,53272.44179808 2026-02-27,23:35:28.000,58,11149374,7565,0,1772235327,13143.154097139988,32208.893889,53272.51166928 2026-02-27,23:35:29.000,58,11149415,7925,0,1772235328,13143.167569759993,27135.247325849996,53272.53263064 2026-02-27,23:35:30.000,58,11149431,7765,0,1772235329,13143.120415589998,32208.668316840005,53272.64442456001 2026-02-27,23:35:31.000,58,11149404,7325,0,1772235330,13143.012634630002,32669.766008399994,53272.672373040004 2026-02-27,23:35:32.000,58,11149370,7765,0,1772235331,13142.871172120002,31286.000642009996,53272.66538592001 2026-02-27,23:35:33.000,58,11149358,7325,0,1772235332,13142.682555439991,24367.455775259994,53272.71429576001 2026-02-27,23:35:34.000,58,11149440,7405,0,1772235333,13142.56130185999,31746.95735097,53272.672373040004 2026-02-27,23:35:35.000,58,11149326,7165,0,1772235334,13142.3861578,27595.738792229997,53272.77019272 2026-02-27,23:35:36.000,58,11149398,7484,0,1772235335,13142.204277429999,28979.29268472,53272.77019272 2026-02-27,23:35:37.000,58,11149376,7605,0,1772235336,13142.049342299993,28979.151702119998,53272.82608968 2026-02-27,23:35:39.000,58,11149404,7325,0,1772235338,13141.658636319997,29901.311839589995,53272.861025280006 2026-02-27,23:35:40.000,58,11149411,7605,0,1772235339,13141.476755949996,29901.24134829,53272.85403816001 2026-02-27,23:35:41.000,58,11149450,7445,0,1772235340,13141.28140295999,26672.556530910006,53272.81211544001 2026-02-27,23:35:42.000,58,11149424,7685,0,1772235341,13141.072577349994,25750.00164216,53272.8680124 2026-02-27,23:35:43.000,58,11149427,7725,0,1772235342,13140.910905909994,30362.050025520002,53272.85403816001 2026-02-27,23:35:44.000,58,11149399,7765,0,1772235343,13140.755970779988,27594.660275340008,53272.85403816001 2026-02-27,23:35:45.000,58,11149431,7565,0,1772235344,13140.567354099992,30361.979534219994,53272.85403816001 2026-02-27,23:35:46.000,58,11149401,7765,0,1772235345,13140.385473729992,29439.45989112,53272.96583208 2026-02-27,23:35:47.000,58,11149373,7645,0,1772235346,13140.203593359991,32206.729806090007,53272.84705104 2026-02-27,23:35:48.000,58,11149378,7125,0,1772235347,13140.035185609995,33129.186007020005,53272.78416696001 2026-02-27,23:35:50.000,58,11149322,7365,0,1772235349,13139.651215939994,29900.712663540005,53272.791154080005 2026-02-27,23:35:51.000,58,11149379,7645,0,1772235350,13139.462599259998,33590.40353379,53272.74923136 2026-02-27,23:35:52.000,58,11149422,7405,0,1772235351,13139.300927819997,26672.175877889997,53272.74923136 2026-02-27,23:35:53.000,58,11149379,7805,0,1772235352,13139.152729000001,30361.944288569997,53272.70730864 2026-02-27,23:35:54.000,58,11149397,7845,0,1772235353,13139.024739109991,32668.179954149993,53272.66538592001 2026-02-27,23:35:55.000,58,11149402,7365,0,1772235354,13138.89001291,30362.035927260004,53272.58154048 2026-02-27,23:35:56.000,58,11149347,7765,0,1772235355,13138.76875933,33129.467972219994,53272.58154048 2026-02-27,23:35:57.000,58,11149334,7525,0,1772235356,13138.694659919995,27133.675369860008,53272.5885276 2026-02-27,23:35:58.000,58,11149444,7484,0,1772235357,13138.64076943999,28056.18796383,53272.53961776 2026-02-27,23:35:59.000,58,11149283,8005,0,1772235358,13138.593615269994,27133.837499850008,53272.49769504001 2026-02-27,23:36:01.000,58,11149351,7805,0,1772235360,13138.58014264999,33591.17188896,53272.37891400001 2026-02-27,23:36:02.000,58,11149370,7365,0,1772235361,13138.586878959999,27595.407483119998,53272.31602992 2026-02-27,23:36:03.000,58,11149328,7645,0,1772235362,13138.62056050999,28979.158751249997,53272.37891400001 2026-02-27,23:36:04.000,58,11149286,7484,0,1772235363,13138.634033129994,26673.183903480007,53272.30205568 2026-02-27,23:36:05.000,58,11149291,7605,0,1772235364,13138.72834147,28056.914024219994,53272.29506856 2026-02-27,23:36:06.000,58,11149334,7484,0,1772235365,13138.82938612,25750.939176450003,53272.2741072 2026-02-27,23:36:07.000,58,11149337,7765,0,1772235366,13138.896749219995,24828.567565079997,53272.26013296001 2026-02-27,23:36:08.000,58,11149303,7805,0,1772235367,13139.03147542,32669.484043200006,53272.09244208001 2026-02-27,23:36:09.000,58,11149310,7365,0,1772235368,13139.145992689992,35437.00772685,53272.15532616 2026-02-27,23:36:10.000,58,11149362,7484,0,1772235369,13139.307664129992,30824.860655669996,53272.16231328001 2026-02-27,23:36:12.000,58,11149338,7445,0,1772235371,13139.577116529988,26212.819321439994,53272.07846784 2026-02-27,23:36:13.000,58,11149274,7365,0,1772235372,13139.75899689999,30363.889848449995,53272.07846784 2026-02-27,23:36:14.000,58,11149401,8005,0,1772235373,13139.94761358,28980.272513789998,53272.050519360004 2026-02-27,23:36:15.000,58,11149352,7205,0,1772235374,13140.10254870999,28980.371201610003,53272.06449360001 2026-02-27,23:36:16.000,58,11149403,7965,0,1772235375,13140.264220149991,30825.382291290007,53272.00859664 2026-02-27,23:36:17.000,58,11149383,7885,0,1772235376,13140.452836830002,27596.789112600003,53272.07846784 2026-02-27,23:36:18.000,58,11149377,7645,0,1772235377,13140.574090410002,30825.523273889994,53272.08545496 2026-02-27,23:36:19.000,58,11149371,7765,0,1772235378,13140.742498159998,30364.284599730003,53272.07846784 2026-02-27,23:36:20.000,58,11149384,7365,0,1772235379,13140.924378529999,25752.052938990004,53272.022570880006 2026-02-27,23:36:21.000,58,11149369,8005,0,1772235380,13141.072577349994,29903.17985904,53272.001609520004 2026-02-27,23:36:23.000,58,11149404,7205,0,1772235382,13141.38918392,26674.579631219996,53272.06449360001 2026-02-27,23:36:24.000,58,11149369,8005,0,1772235383,13141.483492259991,25752.116381159998,53272.06449360001 2026-02-27,23:36:25.000,58,11149366,7405,0,1772235384,13141.577800599996,27135.804207120003,53272.050519360004 2026-02-27,23:36:26.000,58,11149357,8045,0,1772235385,13141.678845249997,30364.383287549994,53272.050519360004 2026-02-27,23:36:27.000,58,11149363,8165,0,1772235386,13141.793362520002,26674.445697749994,53272.10641632 2026-02-27,23:36:28.000,58,11149412,7165,0,1772235387,13141.880934549998,27135.67027365,53272.07846784 2026-02-27,23:36:29.000,58,11149379,7845,0,1772235388,13141.901143479998,28519.315804829996,53272.14135192001 2026-02-27,23:36:30.000,58,11149356,7565,0,1772235389,13141.975242889988,31286.60686719,53272.15532616 2026-02-27,23:36:31.000,58,11149382,7484,0,1772235390,13142.008924439993,32670.301742280004,53272.14833904 2026-02-27,23:36:32.000,58,11149361,8165,0,1772235391,13142.015660749988,25290.511152239997,53272.19724888 2026-02-27,23:36:34.000,58,11149240,7245,0,1772235393,13142.056078609989,27135.282571500007,53272.16231328001 2026-02-27,23:36:35.000,58,11149411,7645,0,1772235394,13142.056078609989,24367.815280890005,53272.16231328001 2026-02-27,23:36:36.000,58,11149408,7245,0,1772235395,13142.042605989998,29902.474946040005,53272.169300400004 2026-02-27,23:36:37.000,58,11149388,7365,0,1772235396,13142.056078609989,28979.983499459995,53272.26013296001 2026-02-27,23:36:38.000,58,11149370,7405,0,1772235397,13142.056078609989,33130.955338650005,53272.24615872 2026-02-27,23:36:39.000,58,11149348,7484,0,1772235398,13142.029133369993,26673.5645565,53272.288081440005 2026-02-27,23:36:40.000,58,11149350,7365,0,1772235399,13142.062814919998,33130.68042258,53272.31602992 2026-02-27,23:36:41.000,58,11149368,7365,0,1772235400,13142.042605989998,34053.00973917,53272.39288824 2026-02-27,23:36:42.000,58,11149386,7525,0,1772235401,13142.035869679989,32669.24437278,53272.36493976 2026-02-27,23:36:43.000,58,11149379,7805,0,1772235402,13142.008924439993,29901.805278689993,53272.39288824 2026-02-27,23:36:45.000,58,11149421,7484,0,1772235404,13141.975242889988,30362.853626340002,53272.39288824 2026-02-27,23:36:46.000,58,11149319,8005,0,1772235405,13141.907879789993,28056.625009890005,53272.46974656 2026-02-27,23:36:47.000,58,11149370,7685,0,1772235406,13141.874198240002,28517.764996230006,53272.504682160004 2026-02-27,23:36:48.000,58,11149270,7285,0,1772235407,13141.860725619998,34052.396464859994,53272.49769504001 2026-02-27,23:36:49.000,58,11149457,7805,0,1772235408,13141.833780380002,30823.803286170005,53272.46974656 2026-02-27,23:36:50.000,58,11149410,7685,0,1772235409,13141.759680969997,25750.31885301,53272.51865640001 2026-02-27,23:36:51.000,58,11149399,8005,0,1772235410,13141.658636319997,28056.399437729997,53272.53263064 2026-02-27,23:36:52.000,58,11149409,7885,0,1772235411,13141.645163699992,31746.196044929995,53272.553592000004 2026-02-27,23:36:53.000,58,11149361,7965,0,1772235412,13141.571064290001,31746.231290580006,53272.574553360006 2026-02-27,23:36:54.000,58,11149409,7805,0,1772235413,13141.510437500001,28056.52632207,53272.60250184 2026-02-27,23:36:56.000,58,11149392,7165,0,1772235415,13141.355502369996,34513.65628641,53272.672373040004 2026-02-27,23:36:57.000,58,11149411,8045,0,1772235416,13141.26119402999,31285.133599020002,53272.66538592001 2026-02-27,23:36:58.000,58,11149385,7965,0,1772235417,13141.18035830999,30362.769036779995,53272.742244240006 2026-02-27,23:36:59.000,58,11149382,7445,0,1772235418,13141.06584104,27595.513220070003,53272.67936016 2026-02-27,23:37:00.000,58,11149423,7645,0,1772235419,13140.985005319999,30362.924117639996,53272.672373040004 2026-02-27,23:37:01.000,58,11149411,7725,0,1772235420,13140.843542809998,32669.187979740003,53272.71429576001 2026-02-27,23:37:02.000,58,11149350,7365,0,1772235421,13140.722289229998,30824.34606918,53272.71429576001 2026-02-27,23:37:03.000,58,11149322,7565,0,1772235422,13140.533672550002,26673.374229990004,53272.7981412 2026-02-27,23:37:04.000,58,11149367,8005,0,1772235423,13140.351792180001,32208.174877740006,53272.76320560001 2026-02-27,23:37:05.000,58,11149315,7765,0,1772235424,13140.18338442999,28057.17484203,53272.74923136 2026-02-27,23:37:07.000,58,11149434,7645,0,1772235426,13139.732051659994,30824.465904390003,53272.66538592001 2026-02-27,23:37:08.000,58,11149338,7685,0,1772235427,13139.509753429993,26212.198998000007,53272.693334400006 2026-02-27,23:37:09.000,58,11149415,7685,0,1772235428,13139.267246269992,34975.42364532,53272.672373040004 2026-02-27,23:37:10.000,58,11149342,7365,0,1772235429,13139.038211729996,31285.528350299996,53272.672373040004 2026-02-27,23:37:11.000,58,11149360,7405,0,1772235430,13138.795704569995,33130.313867820005,53272.58154048 2026-02-27,23:37:12.000,58,11149352,7405,0,1772235431,13138.519515859989,31285.232286839993,53272.53961776 2026-02-27,23:37:13.000,58,11149362,7405,0,1772235432,13138.283745009998,35436.14773298999,53272.46275944 2026-02-27,23:37:14.000,58,11149400,7245,0,1772235433,13137.980611059997,31284.943272510005,53272.39288824 2026-02-27,23:37:15.000,58,11149370,7285,0,1772235434,13137.72463127999,28517.391392339996,53272.39288824 2026-02-27,23:37:16.000,58,11149393,8005,0,1772235435,13137.48886043,30362.099369429998,53272.33000416001 2026-02-27,23:37:18.000,58,11149375,7765,0,1772235437,13136.997109800002,29439.248417220006,53272.14135192001 2026-02-27,23:37:19.000,58,11149405,8085,0,1772235438,13136.781547879997,32206.349153069998,53272.04353224001 2026-02-27,23:37:20.000,58,11149419,7925,0,1772235439,13136.606403819991,25287.825433709993,53272.01558376001 2026-02-27,23:37:21.000,58,11149323,7765,0,1772235440,13136.40431451999,27593.757986700002,53271.93872544 2026-02-27,23:37:22.000,58,11149352,7685,0,1772235441,13136.26285200999,26671.1678523,53271.833918640004 2026-02-27,23:37:23.000,58,11149351,7925,0,1772235442,13136.107916879999,32666.81242293,53271.72212472 2026-02-27,23:37:24.000,58,11149375,7845,0,1772235443,13136.000135919989,28976.959422689994,53271.65225352 2026-02-27,23:37:25.000,58,11149365,7805,0,1772235444,13135.905827579998,28515.615011579997,53271.547446720004 2026-02-27,23:37:26.000,58,11149388,7725,0,1772235445,13135.851937099993,31282.736894820002,53271.51251112001 2026-02-27,23:37:27.000,58,11149381,8125,0,1772235446,13135.777837690002,29899.056117989996,53271.379755840004 2026-02-27,23:37:29.000,58,11149432,7245,0,1772235448,13135.784573999998,28515.24845682,53271.19809072 2026-02-27,23:37:30.000,58,11149403,7965,0,1772235449,13135.804782929998,30821.258550240003,53271.19809072 2026-02-27,23:37:31.000,58,11149393,7805,0,1772235450,13135.905827579998,34510.977617009994,53271.05834832001 2026-02-27,23:37:32.000,58,11149369,7725,0,1772235451,13135.959718059989,27592.771108500005,53271.00943848001 2026-02-27,23:37:33.000,58,11149389,8005,0,1772235452,13136.114653189994,26670.413595389997,53270.93258016 2026-02-27,23:37:34.000,58,11149361,7645,0,1772235453,13136.235906769994,30360.132662160002,53270.88367032 2026-02-27,23:37:35.000,58,11149365,7805,0,1772235454,13136.377369279995,28976.621064449995,53270.77187640001 2026-02-27,23:37:36.000,58,11149391,7685,0,1772235455,13136.57272227,30360.245448240006,53270.7369408 2026-02-27,23:37:37.000,58,11149351,7725,0,1772235456,13136.747866329992,27593.095368480004,53270.65309536001 2026-02-27,23:37:38.000,58,11149407,7765,0,1772235457,13136.936483010002,32666.544555989996,53270.60418552001 2026-02-27,23:37:40.000,58,11149404,7325,0,1772235459,13137.300243749989,24364.932186720005,53270.541301440004 2026-02-27,23:37:41.000,58,11149410,7365,0,1772235460,13137.495596739995,30822.019856280007,53270.513352960006 2026-02-27,23:37:42.000,58,11149427,7885,0,1772235461,13137.75157652,29899.768080120004,53270.47143024 2026-02-27,23:37:43.000,58,11149416,7525,0,1772235462,13137.933456890001,36356.961486629996,53270.41553328001 2026-02-27,23:37:44.000,58,11149335,7805,0,1772235463,13138.175964050002,27132.751933830004,53270.45046888 2026-02-27,23:37:45.000,58,11149407,8045,0,1772235464,13138.425207519998,32206.229317859994,53270.4225204 2026-02-27,23:37:46.000,58,11149322,7685,0,1772235465,13138.68792361,30361.507242509993,53270.443481760005 2026-02-27,23:37:47.000,58,11149410,7605,0,1772235466,13138.93043077,34051.51532361,53270.33867496001 2026-02-27,23:37:48.000,58,11149362,7685,0,1772235467,13139.166201619992,30823.098373169996,53270.3526492 2026-02-27,23:37:49.000,58,11149412,7725,0,1772235468,13139.428917709993,32668.172905019994,53270.345662080006 2026-02-27,23:37:51.000,58,11149400,7525,0,1772235470,13139.913932029995,34513.522352939995,53270.40155904 2026-02-27,23:37:52.000,58,11149419,7765,0,1772235471,13140.14296656999,30823.930170509993,53270.4225204 2026-02-27,23:37:53.000,58,11149420,7245,0,1772235472,13140.331583250001,29901.636099569994,53270.47143024 2026-02-27,23:37:54.000,58,11149380,7565,0,1772235473,13140.560617789997,27134.507167200005,53270.41553328001 2026-02-27,23:37:55.000,58,11149472,7484,0,1772235474,13140.688607679993,32208.125533829996,53270.50636584001 2026-02-27,23:37:56.000,58,11149401,7845,0,1772235475,13140.904169599999,31747.070137050003,53270.57623704 2026-02-27,23:37:57.000,58,11149353,7885,0,1772235476,13141.04563211,28057.386315929994,53270.60418552001 2026-02-27,23:37:58.000,58,11149405,7965,0,1772235477,13141.16014937999,29902.503142560003,53270.65309536001 2026-02-27,23:37:59.000,58,11149396,7405,0,1772235478,13141.28813927,32208.774053789995,53270.69501808 2026-02-27,23:38:00.000,58,11149390,7405,0,1772235479,13141.34202974999,29441.475942300007,53270.69501808 2026-02-27,23:38:02.000,58,11149439,7965,0,1772235481,13141.456547019996,28980.441692909997,53270.79982488001 2026-02-27,23:38:03.000,58,11149389,7805,0,1772235482,13141.463283329991,26213.101286639998,53270.79283776 2026-02-27,23:38:04.000,58,11149376,7165,0,1772235483,13141.47001964,26674.311764280006,53270.848734720006 2026-02-27,23:38:05.000,58,11149393,7885,0,1772235484,13141.463283329991,28058.084179800004,53270.92559304 2026-02-27,23:38:06.000,58,11149398,7365,0,1772235485,13141.456547019996,27596.82435825,53270.91860592001 2026-02-27,23:38:07.000,58,11149411,8165,0,1772235486,13141.517173809996,26213.171777940006,53271.02341272 2026-02-27,23:38:08.000,58,11149406,7565,0,1772235487,13141.517173809996,32209.133559420006,53271.065335440006 2026-02-27,23:38:09.000,58,11149389,7885,0,1772235488,13141.503701189991,27596.880751289995,53271.13520664001 2026-02-27,23:38:10.000,58,11149408,7525,0,1772235489,13141.564327979992,32209.246345499996,53271.12821952 2026-02-27,23:38:11.000,58,11149446,7365,0,1772235490,13141.537382739996,32670.421577490008,53271.17712936001 2026-02-27,23:38:13.000,58,11149377,7845,0,1772235492,13141.503701189991,30364.270501470004,53271.24001344 2026-02-27,23:38:14.000,58,11149402,7325,0,1772235493,13141.503701189991,34054.045961280004,53271.28892328 2026-02-27,23:38:15.000,58,11149435,8005,0,1772235494,13141.47001964,28980.41349639,53271.33783312 2026-02-27,23:38:16.000,58,11149415,7805,0,1772235495,13141.463283329991,28519.195969620007,53271.37276872001 2026-02-27,23:38:17.000,58,11149353,7725,0,1772235496,13141.436338089996,32670.210103589998,53271.37276872001 2026-02-27,23:38:18.000,58,11149396,7365,0,1772235497,13141.416129159996,29441.581679249997,53271.42167856001 2026-02-27,23:38:19.000,58,11149366,7685,0,1772235498,13141.355502369996,31747.634067449995,53271.47757552 2026-02-27,23:38:20.000,58,11149395,7805,0,1772235499,13141.32182081999,31286.402442420003,53271.56142096001 2026-02-27,23:38:21.000,58,11149392,7325,0,1772235500,13141.3083482,32208.816348570006,53271.5753952 2026-02-27,23:38:22.000,58,11149424,7484,0,1772235501,13141.26119402999,29441.313812310007,53271.67321488 2026-02-27,23:38:24.000,58,11149413,7645,0,1772235503,13141.12646783,32208.618972929995,53271.70116336 2026-02-27,23:38:25.000,58,11149363,7805,0,1772235504,13141.092786279994,31747.41554442,53271.80597016001 2026-02-27,23:38:26.000,58,11149391,7845,0,1772235505,13140.991741629994,28057.555495049994,53271.77103456 2026-02-27,23:38:27.000,58,11149420,7445,0,1772235506,13140.97826900999,26673.860619960004,53271.77103456 2026-02-27,23:38:28.000,58,11149398,7365,0,1772235507,13140.931114839994,27135.04995021,53271.79898304 2026-02-27,23:38:29.000,58,11149427,7925,0,1772235508,13140.944587459999,29902.432651259995,53271.8898156 2026-02-27,23:38:30.000,58,11149390,7484,0,1772235509,13140.890696979994,28979.94825381,53271.87584136001 2026-02-27,23:38:31.000,58,11149360,7285,0,1772235510,13140.944587459999,28518.702530520008,53271.882828480004 2026-02-27,23:38:32.000,58,11149366,7685,0,1772235511,13140.917642219989,32208.56962902,53271.882828480004 2026-02-27,23:38:33.000,58,11149394,7325,0,1772235512,13140.971532699994,26212.628994929997,53271.92475120001 2026-02-27,23:38:35.000,58,11149386,7325,0,1772235514,13141.025423179999,29441.285615789995,53272.00859664 2026-02-27,23:38:36.000,58,11149387,7845,0,1772235515,13141.07931365999,28980.117432929997,53271.98064816 2026-02-27,23:38:37.000,58,11149394,7325,0,1772235516,13141.08604997,32669.977482300004,53272.06449360001 2026-02-27,23:38:38.000,58,11149399,7925,0,1772235517,13141.09952258999,29902.608879510008,53272.071480720006 2026-02-27,23:38:39.000,58,11149357,7685,0,1772235518,13141.133204139995,32669.977482300004,53272.0994292 2026-02-27,23:38:40.000,58,11149402,7285,0,1772235519,13141.173621999995,31286.28260721,53272.07846784 2026-02-27,23:38:41.000,58,11149338,7484,0,1772235520,13141.234248789995,29902.580682989996,53272.06449360001 2026-02-27,23:38:42.000,58,11149398,7685,0,1772235521,13141.18035830999,24367.822330020004,53272.11340344001 2026-02-27,23:38:43.000,58,11149360,7405,0,1772235522,13141.214039859995,28518.871709640007,53272.14833904 2026-02-27,23:38:44.000,58,11149383,7965,0,1772235523,13141.20730355,30825.072129570006,53272.10641632 2026-02-27,23:38:46.000,58,11149403,7484,0,1772235525,13141.254457719995,28057.583691570006,53272.14833904 2026-02-27,23:38:47.000,58,11149372,7565,0,1772235526,13141.214039859995,30824.917048710005,53272.190261760006 2026-02-27,23:38:48.000,58,11149409,7725,0,1772235527,13141.214039859995,26673.776030399997,53272.19724888 2026-02-27,23:38:49.000,58,11149480,7365,0,1772235528,13141.18035830999,29441.08119102,53272.17628752 2026-02-27,23:38:50.000,58,11149357,7725,0,1772235529,13141.193830929995,27596.056003079997,53272.16231328001 2026-02-27,23:38:51.000,58,11149415,7645,0,1772235530,13141.20730355,28979.687436000007,53272.19724888 2026-02-27,23:38:52.000,58,11149412,7685,0,1772235531,13141.26119402999,27595.922069609995,53272.120390560005 2026-02-27,23:38:53.000,58,11149484,7325,0,1772235532,13141.28813927,28518.30777924,53272.15532616 2026-02-27,23:38:54.000,58,11149423,8165,0,1772235533,13141.32855713,27595.738792229997,53272.15532616 2026-02-27,23:38:55.000,58,11149373,7725,0,1772235534,13141.38244760999,27595.675350060003,53272.190261760006 2026-02-27,23:38:57.000,58,11149422,7445,0,1772235536,13141.537382739996,32207.836519499993,53272.190261760006 2026-02-27,23:38:58.000,58,11149417,7845,0,1772235537,13141.604745839992,31746.513255779995,53272.21122312001 2026-02-27,23:38:59.000,58,11149361,7805,0,1772235538,13141.665372629992,29440.28463933,53272.18327464001 2026-02-27,23:39:00.000,58,11149378,7525,0,1772235539,13141.793362520002,29901.41757654,53272.23218448001 2026-02-27,23:39:01.000,58,11149384,7765,0,1772235540,13141.867461929993,24827.954290769994,53272.19724888 2026-02-27,23:39:02.000,58,11149361,7885,0,1772235541,13141.941561339998,29440.12955847,53272.218210240004 2026-02-27,23:39:03.000,58,11149384,7165,0,1772235542,13142.022397059998,28056.385339469998,53272.204236 2026-02-27,23:39:04.000,58,11149375,7685,0,1772235543,13142.150386949994,30362.522317230003,53272.18327464001 2026-02-27,23:39:05.000,58,11149393,7885,0,1772235544,13142.190804809994,29901.283643069997,53272.190261760006 2026-02-27,23:39:06.000,58,11149403,7565,0,1772235545,13142.231222669994,33129.69354438,53272.16231328001 2026-02-27,23:39:08.000,58,11149389,7765,0,1772235547,13142.33900362999,31284.802289910003,53272.19724888 2026-02-27,23:39:09.000,58,11149419,7965,0,1772235548,13142.413103039995,28056.20911122,53272.24615872 2026-02-27,23:39:10.000,58,11149425,7845,0,1772235549,13142.433311969995,29439.861691529994,53272.3439784 2026-02-27,23:39:11.000,58,11149364,7365,0,1772235550,13142.50067506999,30362.205106380003,53272.32301704 2026-02-27,23:39:12.000,58,11149410,7445,0,1772235551,13142.54109292999,28978.580722590006,53272.357952640006 2026-02-27,23:39:13.000,58,11149355,8085,0,1772235552,13142.58151078999,34051.966467930004,53272.3439784 2026-02-27,23:39:14.000,58,11149409,7845,0,1772235553,13142.655610199996,28978.615968240003,53272.35096552001 2026-02-27,23:39:15.000,58,11149400,7365,0,1772235554,13142.716236989996,29901.015776130007,53272.39288824 2026-02-27,23:39:16.000,58,11149351,7885,0,1772235555,13142.790336400001,25750.086231719994,53272.4138496 2026-02-27,23:39:17.000,58,11149406,7484,0,1772235556,13142.871172120002,30823.54246836,53272.44878520001 2026-02-27,23:39:19.000,58,11149400,7484,0,1772235558,13143.100206659998,28978.700557799995,53272.44179808 2026-02-27,23:39:20.000,58,11149390,7445,0,1772235559,13143.194514999988,26211.47293761,53272.42083672 2026-02-27,23:39:21.000,58,11149411,8005,0,1772235560,13143.329241199994,25750.297705620003,53272.46275944 2026-02-27,23:39:22.000,58,11149370,7525,0,1772235561,13143.49764894999,26672.859643500007,53272.49070792 2026-02-27,23:39:23.000,58,11149434,7285,0,1772235562,13143.693001939995,26672.908987410003,53272.56057912 2026-02-27,23:39:24.000,58,11149406,7245,0,1772235563,13143.854673379996,28056.69550119,53272.53263064 2026-02-27,23:39:25.000,58,11149346,7565,0,1772235564,13143.982663269991,30362.994608940004,53272.64442456001 2026-02-27,23:39:26.000,58,11149352,7605,0,1772235565,13144.178016259997,28979.391372540005,53272.64442456001 2026-02-27,23:39:27.000,58,11149372,7605,0,1772235566,13144.292533530002,22983.64811409,53272.74923136 2026-02-27,23:39:28.000,58,11149416,7525,0,1772235567,13144.467677589993,29440.869717120004,53272.791154080005 2026-02-27,23:39:30.000,58,11149355,7685,0,1772235569,13144.7438663,28979.849565990007,53272.888973760004 2026-02-27,23:39:31.000,58,11149407,7885,0,1772235570,13144.851647259995,29441.102338409997,53272.888973760004 2026-02-27,23:39:32.000,58,11149419,7965,0,1772235571,13144.91901035999,26673.88176735,53272.97980632001 2026-02-27,23:39:33.000,58,11149426,7445,0,1772235572,13145.013318699996,28980.124482059997,53273.056664640004 2026-02-27,23:39:34.000,58,11149361,7725,0,1772235573,13145.060472869991,30825.093276960004,53273.04967752001 2026-02-27,23:39:35.000,58,11149392,7525,0,1772235574,13145.08741811,28518.977446589997,53273.15448432 2026-02-27,23:39:36.000,58,11149393,7805,0,1772235575,13145.148044900001,23445.514160820007,53273.26627824001 2026-02-27,23:39:37.000,58,11149426,7484,0,1772235576,13145.134572279996,29902.799206020005,53273.28025248 2026-02-27,23:39:38.000,58,11149411,7845,0,1772235577,13145.121099659991,31286.4447372,53273.364097920006 2026-02-27,23:39:39.000,58,11149428,7525,0,1772235578,13145.10762704,29441.609875769995,53273.38505928001 2026-02-27,23:39:41.000,58,11149422,7325,0,1772235580,13145.060472869991,29441.504138820004,53273.46890472 2026-02-27,23:39:42.000,58,11149459,7885,0,1772235581,13145.02679132,29902.728714719997,53273.52480168001 2026-02-27,23:39:43.000,58,11149378,7525,0,1772235582,13145.02005500999,27596.556491309995,53273.59467288 2026-02-27,23:39:44.000,58,11149405,8085,0,1772235583,13145.00658239,30363.889848449995,53273.60864712 2026-02-27,23:39:45.000,58,11149338,7405,0,1772235584,13144.932482979995,23445.387276480003,53273.60166000001 2026-02-27,23:39:46.000,58,11149457,7925,0,1772235585,13144.871856189995,29441.363156220003,53273.62262136001 2026-02-27,23:39:47.000,58,11149421,7925,0,1772235586,13144.87859249999,29441.23627188,53273.727428160004 2026-02-27,23:39:48.000,58,11149363,8005,0,1772235587,13144.85838356999,29902.446749519993,53273.7064668 2026-02-27,23:39:49.000,58,11149465,7845,0,1772235588,13144.82470202,28518.695481389994,53273.76236376 2026-02-27,23:39:50.000,58,11149378,7405,0,1772235589,13144.811229399995,31285.94424897,53273.748389520006 2026-02-27,23:39:52.000,58,11149402,7565,0,1772235591,13144.770811539995,34975.790200079995,53273.82524784 2026-02-27,23:39:53.000,58,11149449,7885,0,1772235592,13144.75733891999,34514.56562418,53273.82524784 2026-02-27,23:39:54.000,58,11149369,7765,0,1772235593,13144.70344844,28979.856615120007,53273.86018344001 2026-02-27,23:39:55.000,58,11149343,7845,0,1772235594,13144.710184749994,26673.663244320007,53273.93005464 2026-02-27,23:39:56.000,58,11149373,8005,0,1772235595,13144.710184749994,28518.62499009,53273.90909328001 2026-02-27,23:39:57.000,58,11149425,8045,0,1772235596,13144.689975819994,28518.568597050005,53273.92306752 2026-02-27,23:39:58.000,58,11149483,7965,0,1772235597,13144.642821649999,32669.625025800007,53273.87415768 2026-02-27,23:39:59.000,58,11149180,7405,0,1772235598,13144.642821649999,30824.776066110004,53273.88813192001 2026-02-27,23:40:00.000,58,11149348,7405,0,1772235599,13144.642821649999,28979.863664250006,53273.90909328001 2026-02-27,23:40:01.000,58,11149361,7965,0,1772235600,13144.555249619989,29902.256423009996,53273.94402888 2026-02-27,23:40:03.000,58,11149336,7445,0,1772235602,13144.427259729993,27134.944213259994,53273.90909328001 2026-02-27,23:40:04.000,58,11149387,7965,0,1772235603,13144.366632939993,30363.52329369,53273.83922208001 2026-02-27,23:40:05.000,58,11149381,8085,0,1772235604,13144.272324600002,33130.750913879994,53273.951016 2026-02-27,23:40:06.000,58,11149375,7565,0,1772235605,13144.231906740002,28518.392368800007,53273.98595160001 2026-02-27,23:40:07.000,58,11149402,7205,0,1772235606,13144.130862090002,29440.778078429998,53273.93005464 2026-02-27,23:40:08.000,58,11149378,7445,0,1772235607,13144.009608510001,32669.23027452,53273.92306752 2026-02-27,23:40:09.000,58,11149382,7405,0,1772235608,13143.88835493,33130.320916950004,53273.916080400006 2026-02-27,23:40:10.000,58,11149443,7885,0,1772235609,13143.82099182999,25289.383291439997,53273.95800312001 2026-02-27,23:40:11.000,58,11149439,7965,0,1772235610,13143.814255519996,28056.589764239994,53273.90210616 2026-02-27,23:40:12.000,58,11149355,7845,0,1772235611,13143.72668349,29440.150705859996,53273.90909328001 2026-02-27,23:40:14.000,58,11149393,7765,0,1772235613,13143.571748359995,27595.06912488,53273.81826072001 2026-02-27,23:40:15.000,58,11149426,7484,0,1772235614,13143.56501205,30362.339039850005,53273.82524784 2026-02-27,23:40:16.000,58,11149379,7965,0,1772235615,13143.571748359995,33129.623053079995,53273.83223496 2026-02-27,23:40:17.000,58,11149396,7484,0,1772235616,13143.612166219995,33129.54551265,53273.76236376 2026-02-27,23:40:18.000,58,11149321,7725,0,1772235617,13143.58522098,27594.928142279998,53273.83922208001 2026-02-27,23:40:19.000,58,11149420,7285,0,1772235618,13143.59869359999,26672.394400920006,53273.72044104001 2026-02-27,23:40:20.000,58,11149403,7885,0,1772235619,13143.63911145999,30362.176909860005,53273.79031224001 2026-02-27,23:40:21.000,58,11149390,7205,0,1772235620,13143.652584079995,31745.80834278,53273.68550544 2026-02-27,23:40:22.000,58,11149390,7565,0,1772235621,13143.713210869995,28978.48203477,53273.67153120001 2026-02-27,23:40:23.000,58,11149177,8005,0,1772235622,13143.74689242,32668.320936749995,53273.699479680006 2026-02-27,23:40:25.000,58,11149396,7165,0,1772235624,13143.80751921,26211.233267190008,53273.71345392 2026-02-27,23:40:26.000,58,11149349,7805,0,1772235625,13143.82772814,29901.029874390006,53273.60166000001 2026-02-27,23:40:27.000,58,11149395,7885,0,1772235626,13143.82099182999,31284.774093390006,53273.60864712 2026-02-27,23:40:28.000,58,11149421,7645,0,1772235627,13143.80078289999,29901.149709599995,53273.68550544 2026-02-27,23:40:29.000,58,11149385,7805,0,1772235628,13143.78057396999,32668.518312390006,53273.699479680006 2026-02-27,23:40:30.000,58,11149401,7845,0,1772235629,13143.74015610999,29439.995624999996,53273.678518320005 2026-02-27,23:40:31.000,58,11149379,7845,0,1772235630,13143.652584079995,33129.79928132999,53273.62262136001 2026-02-27,23:40:32.000,58,11149374,7285,0,1772235631,13143.591957289995,26672.725710030005,53273.65755696 2026-02-27,23:40:33.000,58,11149411,7605,0,1772235632,13143.49764894999,30362.529366360002,53273.580698640006 2026-02-27,23:40:34.000,58,11149373,7605,0,1772235633,13143.450494779994,34513.54350032999,53273.5667244 2026-02-27,23:40:36.000,58,11149381,7685,0,1772235635,13143.261878099998,28056.462879900006,53273.580698640006 2026-02-27,23:40:37.000,58,11149410,7245,0,1772235636,13143.140624519998,31746.273585360002,53273.580698640006 2026-02-27,23:40:38.000,58,11149361,8045,0,1772235637,13143.079997729998,30823.782138780007,53273.559737280004 2026-02-27,23:40:39.000,58,11149401,7965,0,1772235638,13142.972216770002,28978.96842474,53273.4968532 2026-02-27,23:40:40.000,58,11149434,7525,0,1772235639,13142.850963190001,25289.157719280003,53273.48287896001 2026-02-27,23:40:41.000,58,11149412,7565,0,1772235640,13142.783600089992,26672.76800481,53273.48287896001 2026-02-27,23:40:42.000,58,11149434,7605,0,1772235641,13142.743182229991,27595.238304,53273.45493048001 2026-02-27,23:40:43.000,58,11149353,8005,0,1772235642,13142.66908282,30823.782138780007,53273.364097920006 2026-02-27,23:40:44.000,58,11149355,7925,0,1772235643,13142.64887389,22982.971397610003,53273.392046400004 2026-02-27,23:40:45.000,58,11149436,7445,0,1772235644,13142.58151078999,31746.167848409998,53273.35012368 2026-02-27,23:40:47.000,58,11149390,7685,0,1772235646,13142.56803817,29440.136607599998,53273.37807216 2026-02-27,23:40:48.000,58,11149420,7725,0,1772235647,13142.54109292999,29440.157754989996,53273.35012368 2026-02-27,23:40:49.000,58,11149443,7765,0,1772235648,13142.56803817,31746.29473275,53273.294226720005 2026-02-27,23:40:50.000,58,11149397,7765,0,1772235649,13142.574774479996,29440.28463933,53273.28723960001 2026-02-27,23:40:51.000,58,11149406,7245,0,1772235650,13142.642137579991,31285.225237709994,53273.294226720005 2026-02-27,23:40:52.000,58,11149418,7325,0,1772235651,13142.797072709996,35897.49919323,53273.245316880006 2026-02-27,23:40:53.000,58,11149426,7565,0,1772235652,13142.898117359997,29440.474965839996,53273.21038128 2026-02-27,23:40:54.000,58,11149411,8005,0,1772235653,13142.952007840002,26211.994573229997,53273.18941992001 2026-02-27,23:40:55.000,58,11149396,7365,0,1772235654,13143.100206659998,33130.49009607,53273.21038128 2026-02-27,23:40:56.000,58,11149409,8085,0,1772235655,13143.174306069988,28979.652190349996,53273.14051008 2026-02-27,23:40:58.000,58,11149402,7365,0,1772235657,13143.410076919994,36359.50622256,53273.18941992001 2026-02-27,23:40:59.000,58,11149422,7325,0,1772235658,13143.51785787999,31747.309807469996,53273.1824328 2026-02-27,23:41:00.000,58,11149395,8085,0,1772235659,13143.61890252999,30363.699521939998,53273.21038128 2026-02-27,23:41:01.000,58,11149421,8005,0,1772235660,13143.70647456,28057.668281129998,53273.09160024 2026-02-27,23:41:02.000,58,11149237,7845,0,1772235661,13143.76036503999,30825.050982179993,53273.18941992001 2026-02-27,23:41:03.000,58,11149234,7565,0,1772235662,13143.78731028,28057.724674170007,53273.20339416 2026-02-27,23:41:04.000,58,11149386,7325,0,1772235663,13143.861409689991,28057.738772430006,53273.21736840001 2026-02-27,23:41:05.000,58,11149427,8005,0,1772235664,13143.854673379996,27135.240276719996,53273.18941992001 2026-02-27,23:41:06.000,58,11149432,7565,0,1772235665,13143.874882309996,24829.110348090006,53273.245316880006 2026-02-27,23:41:07.000,58,11149435,8005,0,1772235666,13143.881618619991,33131.14566516,53273.28723960001 2026-02-27,23:41:09.000,58,11149434,7285,0,1772235668,13143.84793707,31747.40849529,53273.3221752 2026-02-27,23:41:10.000,58,11149387,7965,0,1772235669,13143.868146,26673.846521700005,53273.26627824001 2026-02-27,23:41:11.000,58,11149420,7325,0,1772235670,13143.854673379996,30824.839508279998,53273.245316880006 2026-02-27,23:41:12.000,58,11149377,8045,0,1772235671,13143.895091239996,25751.30573121,53273.27326536 2026-02-27,23:41:13.000,58,11149364,7325,0,1772235672,13143.901827549991,27596.18993655,53273.294226720005 2026-02-27,23:41:14.000,58,11149426,7445,0,1772235673,13143.90856386,34514.544476790004,53273.30121384 2026-02-27,23:41:15.000,58,11149380,7565,0,1772235674,13143.955718029996,27134.944213259994,53273.343136560004 2026-02-27,23:41:16.000,58,11149366,7365,0,1772235675,13143.989399580001,26212.459815809998,53273.32916232 2026-02-27,23:41:17.000,58,11149463,7845,0,1772235676,13144.016344819996,30363.544441079997,53273.30820096 2026-02-27,23:41:18.000,58,11149394,7245,0,1772235677,13144.023081129992,29902.298717790007,53273.33614944001 2026-02-27,23:41:20.000,58,11149443,7484,0,1772235679,13144.063498989992,29902.341012570003,53273.27326536 2026-02-27,23:41:21.000,58,11149418,7484,0,1772235680,13144.076971609997,31747.2463653,53273.30121384 2026-02-27,23:41:22.000,58,11149172,7525,0,1772235681,13144.056762679997,29441.130534929995,53273.30820096 2026-02-27,23:41:23.000,58,11149235,7885,0,1772235682,13144.063498989992,25751.319829469998,53273.37807216 2026-02-27,23:41:24.000,58,11149363,7484,0,1772235683,13143.948981720001,34975.804298339994,53273.28723960001 2026-02-27,23:41:25.000,58,11149425,7805,0,1772235684,13143.854673379996,32669.610927539994,53273.35012368 2026-02-27,23:41:26.000,58,11149394,7525,0,1772235685,13143.78057396999,30363.473949780004,53273.32916232 2026-02-27,23:41:27.000,58,11149384,7484,0,1772235686,13143.70647456,23445.006623459994,53273.31518808001 2026-02-27,23:41:28.000,58,11149340,7325,0,1772235687,13143.61890252999,34975.65626661001,53273.33614944001 2026-02-27,23:41:29.000,58,11149343,7885,0,1772235688,13143.52459419,28518.47695836,53273.27326536 2026-02-27,23:41:31.000,58,11149334,7285,0,1772235690,13143.335977509989,29902.009703460004,53273.30121384 2026-02-27,23:41:32.000,58,11149406,7445,0,1772235691,13143.295559649989,28057.033859429997,53273.245316880006 2026-02-27,23:41:33.000,58,11149346,7445,0,1772235692,13143.255141789989,33591.74286848999,53273.252304 2026-02-27,23:41:34.000,58,11149423,7725,0,1772235693,13143.214723929988,33591.66532806,53273.30121384 2026-02-27,23:41:35.000,58,11149398,7325,0,1772235694,13143.187778689993,22522.19796603,53273.343136560004 2026-02-27,23:41:36.000,58,11149365,8005,0,1772235695,13143.187778689993,29440.496113229994,53273.33614944001 2026-02-27,23:41:37.000,58,11149407,7925,0,1772235696,13143.167569759993,28979.165800379997,53273.38505928001 2026-02-27,23:41:38.000,58,11149339,7685,0,1772235697,13143.187778689993,28056.660255540002,53273.3221752 2026-02-27,23:41:39.000,58,11149395,7845,0,1772235698,13143.167569759993,27595.40043399,53273.35711080001 2026-02-27,23:41:40.000,58,11149371,7925,0,1772235699,13143.160833449998,29440.185951510008,53273.3221752 2026-02-27,23:41:42.000,58,11149437,7685,0,1772235701,13143.154097139988,27595.153714440006,53273.343136560004 2026-02-27,23:41:43.000,58,11149337,7845,0,1772235702,13143.147360829993,28056.335995560003,53273.31518808001 2026-02-27,23:41:44.000,58,11149387,7805,0,1772235703,13143.154097139988,29439.93218283,53273.33614944001 2026-02-27,23:41:45.000,58,11149453,7765,0,1772235704,13143.113679280003,33590.86877637,53273.30820096 2026-02-27,23:41:46.000,58,11149415,7805,0,1772235705,13143.086734039993,29901.051021780004,53273.37108504 2026-02-27,23:41:47.000,58,11149419,7805,0,1772235706,13143.039579869997,30362.268548549997,53273.35711080001 2026-02-27,23:41:48.000,58,11149415,7805,0,1772235707,13142.992425700002,28056.110423399994,53273.32916232 2026-02-27,23:41:49.000,58,11149440,7365,0,1772235708,13142.952007840002,34051.966467930004,53273.35012368 2026-02-27,23:41:50.000,58,11149433,7845,0,1772235709,13142.884644739992,29900.902990050003,53273.31518808001 2026-02-27,23:41:51.000,58,11149418,7325,0,1772235710,13142.844226879992,29439.692512409994,53273.35012368 2026-02-27,23:41:53.000,58,11149445,7805,0,1772235712,13142.790336400001,28055.955342539994,53273.364097920006 2026-02-27,23:41:54.000,58,11149385,7725,0,1772235713,13142.783600089992,33129.355186140005,53273.364097920006 2026-02-27,23:41:55.000,58,11149406,7445,0,1772235714,13142.770127470001,27594.695520990004,53273.35711080001 2026-02-27,23:41:56.000,58,11149372,7845,0,1772235715,13142.790336400001,30362.007730740006,53273.30820096 2026-02-27,23:41:57.000,58,11149382,7645,0,1772235716,13142.824017949992,26672.204074409994,53273.3221752 2026-02-27,23:41:58.000,58,11149411,8005,0,1772235717,13142.857699499997,24366.179882729994,53273.31518808001 2026-02-27,23:41:59.000,58,11149401,7645,0,1772235718,13142.911589980002,30361.951337699997,53273.25929112 2026-02-27,23:42:00.000,58,11149418,7605,0,1772235719,13142.965480459992,29439.509235029996,53273.25929112 2026-02-27,23:42:01.000,58,11149397,7765,0,1772235720,13143.093470350002,29439.48808764,53273.30121384 2026-02-27,23:42:02.000,58,11149393,8165,0,1772235721,13143.160833449998,31284.287703420006,53273.26627824001 2026-02-27,23:42:04.000,58,11149430,7245,0,1772235723,13143.329241199994,28517.01073932,53273.294226720005 2026-02-27,23:42:05.000,58,11149388,7365,0,1772235724,13143.376395369989,25749.620989140007,53273.27326536 2026-02-27,23:42:06.000,58,11149415,7805,0,1772235725,13143.443758469999,28978.17892218,53273.3221752 2026-02-27,23:42:07.000,58,11149409,7805,0,1772235726,13143.511121569994,28978.143676530002,53273.37108504 2026-02-27,23:42:08.000,58,11149352,7365,0,1772235727,13143.57848466999,28516.926149759995,53273.252304 2026-02-27,23:42:09.000,58,11149387,8005,0,1772235728,13143.63911145999,34051.55761839,53273.37108504 2026-02-27,23:42:10.000,58,11149396,7565,0,1772235729,13143.733419799995,28978.129578270004,53273.364097920006 2026-02-27,23:42:11.000,58,11149423,8005,0,1772235730,13143.74689242,32667.919136340002,53273.26627824001 2026-02-27,23:42:12.000,58,11149386,7365,0,1772235731,13143.868146,27594.56863665,53273.33614944001 2026-02-27,23:42:13.000,58,11149424,7845,0,1772235732,13143.901827549991,28517.102378010008,53273.33614944001 2026-02-27,23:42:15.000,58,11149452,7405,0,1772235734,13144.023081129992,22060.127494529996,53273.32916232 2026-02-27,23:42:16.000,58,11149426,7605,0,1772235735,13144.056762679997,30362.205106380003,53273.426982 2026-02-27,23:42:17.000,58,11149328,7525,0,1772235736,13144.097180539997,24827.58773601,53273.41999488 2026-02-27,23:42:18.000,58,11149376,7565,0,1772235737,13144.117389469997,26211.247365450006,53273.35711080001 2026-02-27,23:42:19.000,58,11149397,7845,0,1772235738,13144.171279950002,30362.268548549997,53273.37807216 2026-02-27,23:42:20.000,58,11149354,7525,0,1772235739,13144.252115670002,26672.556530910006,53273.37807216 2026-02-27,23:42:21.000,58,11149412,7605,0,1772235740,13144.312742460002,31745.935227120004,53273.37807216 2026-02-27,23:42:22.000,58,11149373,7925,0,1772235741,13144.353160320003,27594.998633580006,53273.44095624 2026-02-27,23:42:23.000,58,11149398,7525,0,1772235742,13144.366632939993,29901.128562209997,53273.426982 2026-02-27,23:42:24.000,58,11149410,7525,0,1772235743,13144.420523419998,31284.8234373,53273.37807216 2026-02-27,23:42:26.000,58,11149426,7445,0,1772235745,13144.460941279998,28517.546473199996,53273.44794336 2026-02-27,23:42:27.000,58,11149388,7405,0,1772235746,13144.467677589993,26211.437691960004,53273.44794336 2026-02-27,23:42:28.000,58,11149383,8045,0,1772235747,13144.407050799993,32207.336031269995,53273.44095624 2026-02-27,23:42:29.000,58,11149408,7165,0,1772235748,13144.427259729993,28978.79219649,53273.47589184 2026-02-27,23:42:30.000,58,11149391,7925,0,1772235749,13144.393578179988,27595.21010748,53273.51781456 2026-02-27,23:42:31.000,58,11149448,7445,0,1772235750,13144.339687699998,34974.831518399995,53273.44095624 2026-02-27,23:42:32.000,58,11149426,7565,0,1772235751,13144.326215079993,25750.35409866,53273.47589184 2026-02-27,23:42:33.000,58,11149374,7484,0,1772235752,13144.326215079993,28978.947277350002,53273.44095624 2026-02-27,23:42:34.000,58,11149377,8005,0,1772235753,13144.218434119997,26211.670313249997,53273.510827440005 2026-02-27,23:42:35.000,58,11149372,7285,0,1772235754,13144.178016259997,28979.088259950004,53273.53877592 2026-02-27,23:42:37.000,58,11149400,7525,0,1772235756,13144.070235300002,29901.643148699994,53273.461917600005 2026-02-27,23:42:38.000,58,11149392,7525,0,1772235757,13143.996135889996,32207.822421239995,53273.52480168001 2026-02-27,23:42:39.000,58,11149411,7885,0,1772235758,13143.915300169996,27134.422577639998,53273.47589184 2026-02-27,23:42:40.000,58,11149373,7765,0,1772235759,13143.82772814,32669.22322539,53273.531788800006 2026-02-27,23:42:41.000,58,11149396,7165,0,1772235760,13143.71994717999,29901.988556070006,53273.54576304 2026-02-27,23:42:42.000,58,11149441,7845,0,1772235761,13143.61890252999,27595.929118739994,53273.48986608 2026-02-27,23:42:43.000,58,11149376,7445,0,1772235762,13143.511121569994,23444.922033900002,53273.47589184 2026-02-27,23:42:44.000,58,11149408,7525,0,1772235763,13143.369659059994,26212.354078860008,53273.510827440005 2026-02-27,23:42:45.000,58,11149457,7925,0,1772235764,13143.248405479993,31285.887855930006,53273.48986608 2026-02-27,23:42:46.000,58,11149403,7805,0,1772235765,13143.066525109993,34053.32695002,53273.426982 2026-02-27,23:42:48.000,58,11149423,7565,0,1772235767,13142.824017949992,28057.442708970004,53273.413007760006 2026-02-27,23:42:49.000,58,11149357,8205,0,1772235768,13142.68929175,30824.853606539997,53273.364097920006 2026-02-27,23:42:50.000,58,11149399,7925,0,1772235769,13142.54782924,28057.506151139998,53273.44095624 2026-02-27,23:42:51.000,58,11149392,7365,0,1772235770,13142.40636673,29441.201026230003,53273.35012368 2026-02-27,23:42:52.000,58,11149404,7525,0,1772235771,13142.19754111999,23445.203999100006,53273.30820096 2026-02-27,23:42:53.000,58,11149382,7605,0,1772235772,13142.109969089994,26673.768981269997,53273.294226720005 2026-02-27,23:42:54.000,58,11149446,7245,0,1772235773,13141.907879789993,33592.215160199994,53273.31518808001 2026-02-27,23:42:55.000,58,11149450,7525,0,1772235774,13141.705790489992,29902.319865180005,53273.27326536 2026-02-27,23:42:56.000,58,11149398,7405,0,1772235775,13141.557591669996,27596.17583829,53273.196407040006 2026-02-27,23:42:57.000,58,11149423,7845,0,1772235776,13141.40265653999,27134.944213259994,53273.224355520004 2026-02-27,23:42:59.000,58,11149380,7205,0,1772235778,13141.05910472999,25751.207043389993,53273.08461312 2026-02-27,23:43:00.000,58,11149382,7645,0,1772235779,13140.917642219989,29440.961355809995,53273.056664640004 2026-02-27,23:43:01.000,58,11149379,8045,0,1772235780,13140.715552919988,31285.739824200005,53273.09160024 2026-02-27,23:43:02.000,58,11149430,7325,0,1772235781,13140.574090410002,32208.167828610007,53273.01474192 2026-02-27,23:43:03.000,58,11149345,7885,0,1772235782,13140.459573139997,31746.837515759995,53272.92390936 2026-02-27,23:43:04.000,58,11149421,7685,0,1772235783,13140.291165390001,33591.735819359994,53272.85403816001 2026-02-27,23:43:05.000,58,11149445,7885,0,1772235784,13140.18338442999,31285.46490813,53272.83307680001 2026-02-27,23:43:06.000,58,11149418,7325,0,1772235785,13140.06213084999,34975.155778379994,53272.82608968 2026-02-27,23:43:07.000,58,11149431,7845,0,1772235786,13139.974558819995,28056.716648579997,53272.78416696001 2026-02-27,23:43:08.000,58,11149389,8005,0,1772235787,13139.913932029995,27134.189956350005,53272.75621848 2026-02-27,23:43:10.000,58,11149420,7685,0,1772235789,13139.82636,22521.817313010004,53272.623463200005 2026-02-27,23:43:11.000,58,11149389,8005,0,1772235790,13139.792678449994,23905.44874593,53272.64442456001 2026-02-27,23:43:12.000,58,11149210,7445,0,1772235791,13139.83983261999,28978.926129960004,53272.553592000004 2026-02-27,23:43:13.000,58,11149241,7725,0,1772235792,13139.913932029995,29440.12250934,53272.51166928 2026-02-27,23:43:14.000,58,11149214,7484,0,1772235793,13139.974558819995,28978.904982570006,53272.4837208 2026-02-27,23:43:15.000,58,11149212,7525,0,1772235794,13140.02171298999,32207.44176822,53272.504682160004 2026-02-27,23:43:16.000,58,11149379,7925,0,1772235795,13140.14296656999,27134.06307201,53272.42083672 2026-02-27,23:43:17.000,58,11149383,7765,0,1772235796,13140.244011219991,33129.989607840005,53272.357952640006 2026-02-27,23:43:18.000,58,11149486,7565,0,1772235797,13140.358528489996,36358.632130440004,53272.32301704 2026-02-27,23:43:19.000,58,11149358,7365,0,1772235798,13140.506727309992,33130.08124653,53272.357952640006 2026-02-27,23:43:21.000,58,11149350,7605,0,1772235800,13140.749234469993,28517.948273610004,53272.30205568 2026-02-27,23:43:22.000,58,11149361,7845,0,1772235801,13140.883960669998,30824.233283099995,53272.28109432001 2026-02-27,23:43:23.000,58,11149361,7725,0,1772235802,13140.985005319999,29440.665292349993,53272.17628752 2026-02-27,23:43:24.000,58,11149419,7725,0,1772235803,13141.07931365999,30363.170837190002,53272.25314584 2026-02-27,23:43:25.000,58,11149412,7405,0,1772235804,13141.234248789995,23444.851542599994,53272.24615872 2026-02-27,23:43:26.000,58,11149370,7325,0,1772235805,13141.3083482,28979.652190349996,53272.24615872 2026-02-27,23:43:27.000,58,11149381,8005,0,1772235806,13141.38918392,28979.76497643,53272.14833904 2026-02-27,23:43:28.000,58,11149355,7845,0,1772235807,13141.463283329991,28979.828418599995,53272.190261760006 2026-02-27,23:43:29.000,58,11149398,7484,0,1772235808,13141.544119049991,29902.291668660007,53272.17628752 2026-02-27,23:43:30.000,58,11149468,7525,0,1772235809,13141.624954769992,34053.37629393001,53272.218210240004 2026-02-27,23:43:32.000,58,11149418,7525,0,1772235811,13141.725999419992,28979.891860770003,53272.120390560005 2026-02-27,23:43:33.000,58,11149408,7765,0,1772235812,13141.833780380002,23906.42152587,53272.22519736 2026-02-27,23:43:34.000,58,11149377,7845,0,1772235813,13141.941561339998,33592.22220932999,53272.24615872 2026-02-27,23:43:35.000,58,11149439,7965,0,1772235814,13142.056078609989,30824.83245915,53272.26013296001 2026-02-27,23:43:36.000,58,11149379,7685,0,1772235815,13142.130178019994,29441.179878840005,53272.21122312001 2026-02-27,23:43:37.000,58,11149417,7925,0,1772235816,13142.27837683999,28518.674333999996,53272.218210240004 2026-02-27,23:43:38.000,58,11149391,7805,0,1772235817,13142.39963041999,30824.839508279998,53272.22519736 2026-02-27,23:43:39.000,58,11149424,7645,0,1772235818,13142.54109292999,27596.302722630004,53272.336991280004 2026-02-27,23:43:40.000,58,11149516,7484,0,1772235819,13142.696028059996,28979.969401199996,53272.336991280004 2026-02-27,23:43:41.000,58,11149420,7285,0,1772235820,13142.857699499997,33131.08927212001,53272.29506856 2026-02-27,23:43:43.000,58,11149399,7725,0,1772235822,13143.160833449998,31286.27555808,53272.385901120004 2026-02-27,23:43:44.000,58,11149382,7405,0,1772235823,13143.309032269994,27135.247325849996,53272.43481096 2026-02-27,23:43:45.000,58,11149383,8085,0,1772235824,13143.490912639994,28980.194973360005,53272.406862480006 2026-02-27,23:43:46.000,58,11149406,7484,0,1772235825,13143.60542991,31747.5988218,53272.44878520001 2026-02-27,23:43:47.000,58,11149395,7885,0,1772235826,13143.72668349,25751.651138579997,53272.525643520006 2026-02-27,23:43:48.000,58,11149431,7805,0,1772235827,13143.84793707,26212.91800926,53272.53961776 2026-02-27,23:43:49.000,58,11149399,7845,0,1772235828,13143.969190650001,28519.11138006,53272.5885276 2026-02-27,23:43:50.000,58,11149442,7325,0,1772235829,13144.063498989992,28519.12547832,53272.63743744 2026-02-27,23:43:51.000,58,11149426,7325,0,1772235830,13144.110653160002,34976.36117961,53272.64442456001 2026-02-27,23:43:52.000,58,11149419,8085,0,1772235831,13144.130862090002,28980.343005090006,53272.6583988 2026-02-27,23:43:54.000,58,11149432,7405,0,1772235833,13144.218434119997,29902.799206020005,53272.7981412 2026-02-27,23:43:55.000,58,11149444,7405,0,1772235834,13144.204961499992,31286.465884589998,53272.76320560001 2026-02-27,23:43:56.000,58,11149470,7445,0,1772235835,13144.178016259997,30363.882799319996,53272.84705104 2026-02-27,23:43:57.000,58,11149425,8125,0,1772235836,13144.110653160002,30825.015736529997,53272.840063920004 2026-02-27,23:43:58.000,58,11149405,7725,0,1772235837,13144.083707919992,30363.762964110007,53272.92390936 2026-02-27,23:43:59.000,58,11149423,7685,0,1772235838,13143.969190650001,32669.808303180005,53272.88198664001 2026-02-27,23:44:00.000,58,11149466,7165,0,1772235839,13143.895091239996,33130.913043869994,53272.9728192 2026-02-27,23:44:01.000,58,11149439,7565,0,1772235840,13143.78731028,31285.873757669993,53273.056664640004 2026-02-27,23:44:02.000,58,11149401,7845,0,1772235841,13143.672793009995,24367.413480479998,53273.06365176 2026-02-27,23:44:03.000,58,11149399,7845,0,1772235842,13143.57848466999,32669.307814950007,53273.1125616 2026-02-27,23:44:05.000,58,11149478,7445,0,1772235844,13143.362922749999,32207.899961670002,53273.126535840005 2026-02-27,23:44:06.000,58,11149424,7525,0,1772235845,13143.228196549993,27595.520269200002,53273.09160024 2026-02-27,23:44:07.000,58,11149441,7845,0,1772235846,13143.174306069988,27595.428630509996,53273.14051008 2026-02-27,23:44:08.000,58,11149409,7845,0,1772235847,13143.100206659998,28979.102358210002,53273.15448432 2026-02-27,23:44:09.000,58,11149346,7565,0,1772235848,13142.965480459992,30362.769036779995,53273.07063888001 2026-02-27,23:44:10.000,58,11149362,7405,0,1772235849,13142.898117359997,32207.653242119995,53273.09160024 2026-02-27,23:44:11.000,58,11149410,7484,0,1772235850,13142.850963190001,27134.23930026,53273.09160024 2026-02-27,23:44:12.000,58,11149428,7565,0,1772235851,13142.776863779996,34052.593840500005,53273.07063888001 2026-02-27,23:44:13.000,58,11149397,8085,0,1772235852,13142.66908282,26673.11341218,53273.06365176 2026-02-27,23:44:14.000,58,11149408,7365,0,1772235853,13142.635401269996,29901.692492610004,53273.08461312 2026-02-27,23:44:16.000,58,11149401,8085,0,1772235855,13142.54109292999,26673.26849304,53273.14051008 2026-02-27,23:44:17.000,58,11149430,7525,0,1772235856,13142.54782924,28057.083203340007,53273.16147144 2026-02-27,23:44:18.000,58,11149449,8005,0,1772235857,13142.50067506999,28979.560551660004,53273.077626000006 2026-02-27,23:44:19.000,58,11149422,7405,0,1772235858,13142.433311969995,30363.35411457,53273.175445680004 2026-02-27,23:44:20.000,58,11149387,7925,0,1772235859,13142.392894109995,28979.729730780004,53273.14749720001 2026-02-27,23:44:21.000,58,11149440,7245,0,1772235860,13142.352476249995,30363.480998910003,53273.077626000006 2026-02-27,23:44:22.000,58,11149386,7605,0,1772235861,13142.28511315,29902.305766920006,53273.09858736001 2026-02-27,23:44:23.000,58,11149422,7405,0,1772235862,13142.244695289999,25751.27753469,53273.07063888001 2026-02-27,23:44:24.000,58,11149464,7405,0,1772235863,13142.190804809994,29441.130534929995,53273.08461312 2026-02-27,23:44:25.000,58,11149475,7885,0,1772235864,13142.163859569999,31286.021789399994,53273.08461312 2026-02-27,23:44:27.000,58,11149434,7405,0,1772235866,13142.029133369993,28979.877762510005,53273.06365176 2026-02-27,23:44:28.000,58,11149425,7845,0,1772235867,13141.988715509993,30824.712623939995,53273.02172904001 2026-02-27,23:44:29.000,58,11149406,7525,0,1772235868,13141.914616100003,28057.358119409997,53273.04967752001 2026-02-27,23:44:30.000,58,11149397,7725,0,1772235869,13141.914616100003,30363.417556739994,53273.02172904001 2026-02-27,23:44:31.000,58,11149386,7285,0,1772235870,13141.860725619998,31747.041940530005,53273.028716160006 2026-02-27,23:44:32.000,58,11149404,7484,0,1772235871,13141.827044069993,33591.84155631,53272.96583208 2026-02-27,23:44:33.000,58,11149383,8005,0,1772235872,13141.800098829997,31285.690480289995,53272.91692224 2026-02-27,23:44:34.000,58,11149428,7365,0,1772235873,13141.800098829997,28979.518256879994,53272.958844960005 2026-02-27,23:44:35.000,58,11149424,7325,0,1772235874,13141.806835139992,34975.374301410004,53272.87499952 2026-02-27,23:44:36.000,58,11149383,7885,0,1772235875,13141.833780380002,27595.774037879994,53272.9378836 2026-02-27,23:44:38.000,58,11149404,7285,0,1772235877,13142.008924439993,26211.994573229997,53272.88198664001 2026-02-27,23:44:39.000,58,11149407,8045,0,1772235878,13142.076287539989,26673.205050870005,53272.8680124 2026-02-27,23:44:40.000,58,11149379,7845,0,1772235879,13142.157123259989,32669.145684960007,53272.81211544001 2026-02-27,23:44:41.000,58,11149419,7845,0,1772235880,13142.271640529994,33130.39845738,53272.77717984 2026-02-27,23:44:42.000,58,11149364,7484,0,1772235881,13142.413103039995,24367.152662670007,53272.7981412 2026-02-27,23:44:43.000,58,11149398,7405,0,1772235882,13142.534356619995,28057.047957689996,53272.83307680001 2026-02-27,23:44:44.000,58,11149401,7645,0,1772235883,13142.675819129996,27595.823381790004,53272.83307680001 2026-02-27,23:44:45.000,58,11149423,7845,0,1772235884,13142.830754260001,26673.451770419997,53272.78416696001 2026-02-27,23:44:46.000,58,11149395,7885,0,1772235885,13142.945271529992,34053.080230470005,53272.840063920004 2026-02-27,23:44:47.000,58,11149387,8005,0,1772235886,13143.093470350002,29440.855618860005,53272.78416696001 2026-02-27,23:44:49.000,58,11149399,7845,0,1772235888,13143.48417633,27596.091248729994,53272.888973760004 2026-02-27,23:44:50.000,58,11149361,7845,0,1772235889,13143.61890252999,28057.400414190008,53272.85403816001 2026-02-27,23:44:51.000,58,11149464,7325,0,1772235890,13143.76710135,36359.52032082,53272.7981412 2026-02-27,23:44:52.000,58,11149382,7565,0,1772235891,13143.948981720001,28518.730727040005,53272.8680124 2026-02-27,23:44:53.000,58,11149377,8005,0,1772235892,13144.124125779992,30824.881803059994,53272.90294800001 2026-02-27,23:44:54.000,58,11149396,7484,0,1772235893,13144.292533530002,31286.155722869997,53272.88198664001 2026-02-27,23:44:55.000,58,11149375,7725,0,1772235894,13144.460941279998,28518.857611379994,53272.93089648001 2026-02-27,23:44:56.000,58,11149384,7165,0,1772235895,13144.669766889994,25290.349022249997,53272.909935120006 2026-02-27,23:44:57.000,58,11149378,7725,0,1772235896,13144.87859249999,29902.67937081,53273.007754800004 2026-02-27,23:44:58.000,58,11149386,7325,0,1772235897,13144.97963714999,28519.11842919,53273.03570328 2026-02-27,23:45:00.000,58,11149390,7525,0,1772235899,13145.370343130002,31747.859639610004,53273.07063888001 2026-02-27,23:45:01.000,58,11149404,7125,0,1772235900,13145.572432429988,29903.01067992,53273.04967752001 2026-02-27,23:45:02.000,58,11149420,7645,0,1772235901,13145.754312799989,28980.660215940006,53273.10557448 2026-02-27,23:45:03.000,58,11149356,7525,0,1772235902,13145.93619316999,26213.348006190005,53273.196407040006 2026-02-27,23:45:04.000,58,11149422,7325,0,1772235903,13146.11807353999,23907.302667120006,53273.3221752 2026-02-27,23:45:05.000,58,11149386,7484,0,1772235904,13146.299953909991,28519.696457850005,53273.3221752 2026-02-27,23:45:06.000,58,11149353,8045,0,1772235905,13146.475097969997,30825.94622169,53273.28025248 2026-02-27,23:45:07.000,58,11149395,7805,0,1772235906,13146.636769409997,29442.385280069997,53273.37108504 2026-02-27,23:45:08.000,58,11149381,7765,0,1772235907,13146.744550369993,30364.904923170005,53273.40602064001 2026-02-27,23:45:09.000,58,11149352,7525,0,1772235908,13146.879276569998,28981.315785030005,53273.44794336 2026-02-27,23:45:11.000,58,11149370,7484,0,1772235910,13147.14199266,27136.417481430006,53273.65056984001 2026-02-27,23:45:12.000,58,11149394,7685,0,1772235911,13147.20261945,28981.428571109995,53273.74140240001 2026-02-27,23:45:13.000,58,11149417,8085,0,1772235912,13147.229564689995,33132.52729464001,53273.80428648 2026-02-27,23:45:14.000,58,11149297,7805,0,1772235913,13147.3036641,32671.345013519996,53273.83922208001 2026-02-27,23:45:15.000,58,11149370,7525,0,1772235914,13147.3036641,29903.870673779995,53273.87415768 2026-02-27,23:45:16.000,58,11149384,7484,0,1772235915,13147.27671885999,24830.28050367,53273.99293872 2026-02-27,23:45:17.000,58,11149401,7645,0,1772235916,13147.28345517,30365.088200550003,53274.06979704 2026-02-27,23:45:18.000,58,11149389,7725,0,1772235917,13147.209355759995,31287.502106700005,53274.04883568 2026-02-27,23:45:19.000,58,11149397,7685,0,1772235918,13147.12178373,30826.24228515,53274.1606296 2026-02-27,23:45:20.000,58,11149388,7445,0,1772235919,13147.047684319994,28058.732699760003,53274.17460384001 2026-02-27,23:45:22.000,58,11149392,7405,0,1772235921,13146.737814059998,30364.686400139995,53274.251462160006 2026-02-27,23:45:23.000,58,11149372,7685,0,1772235922,13146.589615240002,28058.45073456,53274.32832048 2026-02-27,23:45:24.000,58,11149440,7765,0,1772235923,13146.407734870001,31748.183899590003,53274.41216592001 2026-02-27,23:45:25.000,58,11149416,7445,0,1772235924,13146.212381879996,30825.61491258,53274.44011440001 2026-02-27,23:45:26.000,58,11149387,8005,0,1772235925,13145.99681995999,27596.81730912,53274.44011440001 2026-02-27,23:45:27.000,58,11149418,7605,0,1772235926,13145.781258039999,28057.929098940003,53274.48203712 2026-02-27,23:45:28.000,58,11149378,7484,0,1772235927,13145.538750879998,29902.728714719997,53274.50299848 2026-02-27,23:45:29.000,58,11149435,7885,0,1772235928,13145.343397889992,33592.419584970005,53274.398191680004 2026-02-27,23:45:30.000,58,11149434,7685,0,1772235929,13145.195199069996,33592.31384802,53274.45408864 2026-02-27,23:45:31.000,58,11149431,7965,0,1772235930,13144.993109769995,29902.305766920006,53274.46107576001 2026-02-27,23:45:33.000,58,11149441,7605,0,1772235932,13144.622612719999,27595.915020479995,53274.42614016 2026-02-27,23:45:34.000,58,11149426,7484,0,1772235933,13144.433996039988,30363.19198458,53274.43312728 2026-02-27,23:45:35.000,58,11149398,7525,0,1772235934,13144.279060909997,31746.809319239997,53274.41216592001 2026-02-27,23:45:36.000,58,11149358,7645,0,1772235935,13144.056762679997,27134.486019810007,53274.398191680004 2026-02-27,23:45:37.000,58,11149388,7645,0,1772235936,13143.928772790001,27595.626006150007,53274.44710152 2026-02-27,23:45:38.000,58,11149396,7484,0,1772235937,13143.78057396999,28979.243340810004,53274.42614016 2026-02-27,23:45:39.000,58,11149374,7445,0,1772235938,13143.672793009995,30362.853626340002,53274.398191680004 2026-02-27,23:45:40.000,58,11149381,7805,0,1772235939,13143.53806680999,28056.723697709996,53274.36325608001 2026-02-27,23:45:41.000,58,11149390,7525,0,1772235940,13143.45723108999,29440.390376280004,53274.30735912 2026-02-27,23:45:42.000,58,11149398,7565,0,1772235941,13143.335977509989,32668.983554970007,53274.25844928 2026-02-27,23:45:44.000,58,11149377,7885,0,1772235943,13143.248405479993,34513.88185857001,53274.2654364 2026-02-27,23:45:45.000,58,11149413,7725,0,1772235944,13143.160833449998,27595.597809629995,53274.24447504001 2026-02-27,23:45:46.000,58,11149395,7885,0,1772235945,13143.160833449998,23905.843497210008,53274.19556520001 2026-02-27,23:45:47.000,58,11149407,8045,0,1772235946,13143.066525109993,29901.791180429995,53274.24447504001 2026-02-27,23:45:48.000,58,11149413,7925,0,1772235947,13143.039579869997,34975.33905576001,53274.11171976 2026-02-27,23:45:49.000,58,11149375,8165,0,1772235948,13143.019370939997,31746.724729680005,53274.1606296 2026-02-27,23:45:50.000,58,11149368,7405,0,1772235949,13142.965480459992,31746.731778810004,53274.12569400001 2026-02-27,23:45:51.000,58,11149411,8005,0,1772235950,13142.938535219997,31746.837515759995,53274.10473264001 2026-02-27,23:45:52.000,58,11149444,7445,0,1772235951,13142.938535219997,29440.672341480007,53273.964990240005 2026-02-27,23:45:53.000,58,11149399,7885,0,1772235952,13142.884644739992,31285.591792470004,53273.99992584 2026-02-27,23:45:55.000,58,11149405,7405,0,1772235954,13142.891381050002,30824.430658740006,53273.87415768 2026-02-27,23:45:56.000,58,11149410,7565,0,1772235955,13142.871172120002,35436.70461426,53273.846209200005 2026-02-27,23:45:57.000,58,11149378,7685,0,1772235956,13142.844226879992,31746.844564889994,53273.87415768 2026-02-27,23:45:58.000,58,11149432,7405,0,1772235957,13142.850963190001,28979.45481471,53273.85319632 2026-02-27,23:45:59.000,58,11149382,7405,0,1772235958,13142.884644739992,30363.17788632,53273.748389520006 2026-02-27,23:46:00.000,58,11149385,7685,0,1772235959,13142.911589980002,33591.735819359994,53273.678518320005 2026-02-27,23:46:01.000,58,11149448,7484,0,1772235960,13142.945271529992,28979.518256879994,53273.71345392 2026-02-27,23:46:02.000,58,11149406,7525,0,1772235961,13142.978953079997,26673.395377380002,53273.74140240001 2026-02-27,23:46:03.000,58,11149382,7365,0,1772235962,13143.019370939997,31285.746873330005,53273.6365956 2026-02-27,23:46:04.000,58,11149434,7484,0,1772235963,13143.133888210003,28979.60284644,53273.61563424 2026-02-27,23:46:06.000,58,11149435,8005,0,1772235965,13143.214723929988,34053.178918289996,53273.47589184 2026-02-27,23:46:07.000,58,11149433,7965,0,1772235966,13143.309032269994,32669.519288850002,53273.43396912001 2026-02-27,23:46:08.000,58,11149422,7285,0,1772235967,13143.389867989994,29440.961355809995,53273.41999488 2026-02-27,23:46:09.000,58,11149470,7365,0,1772235968,13143.430285849994,30824.712623939995,53273.39903352 2026-02-27,23:46:10.000,58,11149352,7445,0,1772235969,13143.430285849994,28979.863664250006,53273.35012368 2026-02-27,23:46:11.000,58,11149374,7245,0,1772235970,13143.470703709994,30824.754918720006,53273.35012368 2026-02-27,23:46:12.000,58,11149435,7685,0,1772235971,13143.51785787999,31747.232267040003,53273.343136560004 2026-02-27,23:46:13.000,58,11149457,7885,0,1772235972,13143.551539429995,27596.19698568,53273.28723960001 2026-02-27,23:46:14.000,58,11149430,7245,0,1772235973,13143.57848466999,25290.116400960003,53273.28025248 2026-02-27,23:46:15.000,58,11149467,7845,0,1772235974,13143.57848466999,33130.93419126001,53273.252304 2026-02-27,23:46:17.000,58,11149388,7445,0,1772235976,13143.632375149995,27134.951262389994,53273.15448432 2026-02-27,23:46:18.000,58,11149393,7925,0,1772235977,13143.64584777,29902.341012570003,53273.09858736001 2026-02-27,23:46:19.000,58,11149411,7725,0,1772235978,13143.68626563,27596.161740030002,53273.196407040006 2026-02-27,23:46:20.000,58,11149392,7365,0,1772235979,13143.693001939995,29902.256423009996,53273.14749720001 2026-02-27,23:46:21.000,58,11149415,7805,0,1772235980,13143.74689242,31747.161775739994,53273.18941992001 2026-02-27,23:46:22.000,58,11149447,7845,0,1772235981,13143.74689242,32669.639124060006,53273.14749720001 2026-02-27,23:46:23.000,58,11149439,8005,0,1772235982,13143.78731028,31747.161775739994,53273.13352296 2026-02-27,23:46:24.000,58,11149428,7525,0,1772235983,13143.78731028,29441.0529945,53273.09160024 2026-02-27,23:46:25.000,58,11149358,7445,0,1772235984,13143.861409689991,28979.800222079997,53273.09858736001 2026-02-27,23:46:26.000,58,11149446,7525,0,1772235985,13143.88835493,34975.76200356,53273.126535840005 2026-02-27,23:46:28.000,58,11149378,7445,0,1772235987,13143.962454339991,26212.466864939997,53273.09858736001 2026-02-27,23:46:29.000,58,11149449,7965,0,1772235988,13143.982663269991,34053.31990089,53273.13352296 2026-02-27,23:46:30.000,58,11149389,7805,0,1772235989,13144.002872199992,32669.660271450004,53273.10557448 2026-02-27,23:46:31.000,58,11149372,7645,0,1772235990,13144.023081129992,26673.71963736,53273.15448432 2026-02-27,23:46:32.000,58,11149428,7205,0,1772235991,13143.982663269991,30824.776066110004,53273.16845856001 2026-02-27,23:46:33.000,58,11149420,7565,0,1772235992,13144.043290059992,29902.341012570003,53273.18941992001 2026-02-27,23:46:34.000,58,11149439,7885,0,1772235993,13144.056762679997,28518.737776170005,53273.16147144 2026-02-27,23:46:35.000,58,11149413,7885,0,1772235994,13144.103916849992,35437.20510249,53273.14051008 2026-02-27,23:46:36.000,58,11149484,7525,0,1772235995,13144.070235300002,23445.288588659998,53273.16845856001 2026-02-27,23:46:37.000,58,11149370,7445,0,1772235996,13144.056762679997,31747.387347900003,53273.20339416 2026-02-27,23:46:39.000,58,11149270,7285,0,1772235998,13144.076971609997,27596.457803490004,53273.27326536 2026-02-27,23:46:40.000,58,11149412,7285,0,1772235999,13144.029817440001,25290.30672747,53273.35012368 2026-02-27,23:46:41.000,58,11149415,7725,0,1772236000,13144.029817440001,31286.381295030005,53273.33614944001 2026-02-27,23:46:42.000,58,11149416,7565,0,1772236001,13144.036553749997,28980.293661179996,53273.32916232 2026-02-27,23:46:43.000,58,11149388,7245,0,1772236002,13144.043290059992,30825.262456080003,53273.3221752 2026-02-27,23:46:44.000,58,11149449,7805,0,1772236003,13144.043290059992,30364.16476452,53273.3221752 2026-02-27,23:46:45.000,58,11149398,7165,0,1772236004,13143.989399580001,31747.91603265,53273.27326536 2026-02-27,23:46:46.000,58,11149405,7965,0,1772236005,13143.955718029996,32209.168805070003,53273.35012368 2026-02-27,23:46:47.000,58,11149394,7365,0,1772236006,13143.948981720001,21600.940117200007,53273.31518808001 2026-02-27,23:46:48.000,58,11149461,7484,0,1772236007,13143.922036479991,34515.510207600004,53273.343136560004 2026-02-27,23:46:50.000,58,11149453,7765,0,1772236009,13143.814255519996,32670.562560089995,53273.37108504 2026-02-27,23:46:51.000,58,11149424,7484,0,1772236010,13143.76710135,31287.029814990005,53273.40602064001 2026-02-27,23:46:52.000,58,11149394,7605,0,1772236011,13143.68626563,26674.720613819998,53273.40602064001 2026-02-27,23:46:53.000,58,11149381,7805,0,1772236012,13143.62563884,29442.04692183,53273.44095624 2026-02-27,23:46:54.000,58,11149422,7605,0,1772236013,13143.531330499995,26674.727662949997,53273.392046400004 2026-02-27,23:46:55.000,58,11149439,7965,0,1772236014,13143.450494779994,27597.212060399994,53273.44794336 2026-02-27,23:46:56.000,58,11149480,7285,0,1772236015,13143.376395369989,30364.62295797,53273.413007760006 2026-02-27,23:46:57.000,58,11149393,7885,0,1772236016,13143.261878099998,30825.868681260006,53273.426982 2026-02-27,23:46:58.000,58,11149396,7325,0,1772236017,13143.147360829993,33593.25138231,53273.426982 2026-02-27,23:46:59.000,58,11149441,7845,0,1772236018,13143.026107249992,31287.121453679996,53273.426982 2026-02-27,23:47:01.000,58,11149428,7165,0,1772236020,13142.803809019992,28980.90693549,53273.43396912001 2026-02-27,23:47:02.000,58,11149420,7285,0,1772236021,13142.68929175,25752.200970720005,53273.364097920006 2026-02-27,23:47:03.000,58,11149437,7965,0,1772236022,13142.594983409996,28519.611868289998,53273.35012368 2026-02-27,23:47:04.000,58,11149366,7525,0,1772236023,13142.50741138,28519.675310460007,53273.40602064001 2026-02-27,23:47:05.000,58,11149421,7845,0,1772236024,13142.413103039995,29442.138560520005,53273.364097920006 2026-02-27,23:47:06.000,58,11149384,7525,0,1772236025,13142.372685179995,29903.412480330007,53273.294226720005 2026-02-27,23:47:07.000,58,11149486,7605,0,1772236026,13142.204277429999,27136.022730149998,53273.25929112 2026-02-27,23:47:08.000,58,11149354,7525,0,1772236027,13142.076287539989,26674.727662949997,53273.26627824001 2026-02-27,23:47:09.000,58,11149364,7685,0,1772236028,13142.008924439993,26213.56652922,53273.252304 2026-02-27,23:47:10.000,58,11149422,7484,0,1772236029,13141.901143479998,30825.854583000008,53273.16147144 2026-02-27,23:47:12.000,58,11149411,8245,0,1772236031,13141.719263109997,30825.7840917,53273.15448432 2026-02-27,23:47:13.000,58,11149404,7445,0,1772236032,13141.631691080001,27597.169765619998,53273.056664640004 2026-02-27,23:47:14.000,58,11149410,7525,0,1772236033,13141.530646430001,31286.994569339993,53273.11954872001 2026-02-27,23:47:15.000,58,11149392,7405,0,1772236034,13141.456547019996,31287.015716730006,53273.03570328 2026-02-27,23:47:16.000,58,11149364,7365,0,1772236035,13141.36223867999,24829.674278489998,53273.007754800004 2026-02-27,23:47:17.000,58,11149396,7445,0,1772236036,13141.28813927,31748.099310029997,53272.958844960005 2026-02-27,23:47:18.000,58,11149355,7805,0,1772236037,13141.24098509999,25752.010644210008,53272.9378836 2026-02-27,23:47:19.000,58,11149428,7525,0,1772236038,13141.193830929995,34054.10940345,53272.7981412 2026-02-27,23:47:20.000,58,11149425,7845,0,1772236039,13141.16014937999,28519.188920490007,53272.83307680001 2026-02-27,23:47:21.000,58,11149445,8045,0,1772236040,13141.11973151999,30825.234259560006,53272.75621848 2026-02-27,23:47:23.000,58,11149247,7685,0,1772236042,13141.09952258999,34976.149705710006,53272.71429576001 2026-02-27,23:47:24.000,58,11149276,7365,0,1772236043,13141.13994044999,29441.201026230003,53272.65141168 2026-02-27,23:47:25.000,58,11149237,7885,0,1772236044,13141.18709462,28518.674333999996,53272.53961776 2026-02-27,23:47:26.000,58,11149434,7405,0,1772236045,13141.18709462,30824.733771330008,53272.59551472001 2026-02-27,23:47:27.000,58,11149428,7525,0,1772236046,13141.24772141,28979.7579273,53272.56057912 2026-02-27,23:47:28.000,58,11149434,7405,0,1772236047,13141.335293439995,29902.136587800007,53272.574553360006 2026-02-27,23:47:29.000,58,11149402,7484,0,1772236048,13141.416129159996,31746.94325271,53272.42782384001 2026-02-27,23:47:30.000,58,11149366,7525,0,1772236049,13141.517173809996,28518.237287940006,53272.42782384001 2026-02-27,23:47:31.000,58,11149423,7965,0,1772236050,13141.598009529996,28979.43366732,53272.49769504001 2026-02-27,23:47:32.000,58,11149386,7245,0,1772236051,13141.678845249997,32669.22322539,53272.4138496 2026-02-27,23:47:34.000,58,11149438,7685,0,1772236053,13141.806835139992,32207.94225645,53272.36493976 2026-02-27,23:47:35.000,58,11149460,7405,0,1772236054,13141.901143479998,29901.777082169996,53272.35096552001 2026-02-27,23:47:36.000,58,11149395,7805,0,1772236055,13141.921352409998,31285.450809870003,53272.33000416001 2026-02-27,23:47:37.000,58,11149462,7445,0,1772236056,13141.981979199998,30824.17689006,53272.29506856 2026-02-27,23:47:38.000,58,11149397,7925,0,1772236057,13142.015660749988,26211.853590629995,53272.30904280001 2026-02-27,23:47:39.000,58,11149431,7885,0,1772236058,13142.035869679989,32207.737831680002,53272.32301704 2026-02-27,23:47:40.000,58,11149362,7325,0,1772236059,13142.096496469989,32668.955358449995,53272.2741072 2026-02-27,23:47:41.000,58,11149415,7765,0,1772236060,13142.062814919998,24828.165764670004,53272.33000416001 2026-02-27,23:47:42.000,58,11149432,7365,0,1772236061,13142.103232779999,34052.62203702,53272.25314584 2026-02-27,23:47:43.000,58,11149375,7965,0,1772236062,13142.136914329989,29901.614952179996,53272.30904280001 2026-02-27,23:47:45.000,58,11149378,7245,0,1772236064,13142.157123259989,32207.695536900006,53272.35096552001 2026-02-27,23:47:46.000,58,11149427,7725,0,1772236065,13142.190804809994,34052.61498789,53272.30904280001 2026-02-27,23:47:47.000,58,11149404,7405,0,1772236066,13142.211013739994,28517.905978830007,53272.26013296001 2026-02-27,23:47:48.000,58,11149440,7365,0,1772236067,13142.26490422,34052.62908615,53272.204236 2026-02-27,23:47:49.000,58,11149431,7965,0,1772236068,13142.332267319995,31746.555550560006,53272.23218448001 2026-02-27,23:47:50.000,58,11149397,7645,0,1772236069,13142.42657566,29901.657246960007,53272.218210240004 2026-02-27,23:47:51.000,58,11149391,7845,0,1772236070,13142.50067506999,27134.345037210005,53272.33000416001 2026-02-27,23:47:52.000,58,11149455,7965,0,1772236071,13142.56130185999,27595.611907889994,53272.24615872 2026-02-27,23:47:53.000,58,11149397,7805,0,1772236072,13142.682555439991,32207.91405993,53272.19724888 2026-02-27,23:47:54.000,58,11149412,7365,0,1772236073,13142.763391159991,31746.77407359,53272.26013296001 2026-02-27,23:47:56.000,58,11149390,7445,0,1772236075,13142.992425700002,31285.704578549994,53272.31602992 2026-02-27,23:47:57.000,58,11149424,7725,0,1772236076,13143.059788799997,31285.8103155,53272.336991280004 2026-02-27,23:47:58.000,58,11149386,7405,0,1772236077,13143.140624519998,31285.831462889997,53272.30904280001 2026-02-27,23:47:59.000,58,11149401,7725,0,1772236078,13143.207987619993,25751.178846869996,53272.35096552001 2026-02-27,23:48:00.000,58,11149426,7245,0,1772236079,13143.255141789989,30363.544441079997,53272.385901120004 2026-02-27,23:48:01.000,58,11149400,7445,0,1772236080,13143.349450129994,25290.045909659995,53272.36493976 2026-02-27,23:48:02.000,58,11149478,7365,0,1772236081,13143.389867989994,32669.737811879997,53272.42083672 2026-02-27,23:48:03.000,58,11149454,7165,0,1772236082,13143.430285849994,29902.404454739997,53272.44878520001 2026-02-27,23:48:04.000,58,11149418,7365,0,1772236083,13143.45723108999,29441.22922275,53272.44878520001 2026-02-27,23:48:05.000,58,11149348,7605,0,1772236084,13143.49764894999,30363.66427629,53272.51865640001 2026-02-27,23:48:07.000,58,11149436,7685,0,1772236086,13143.551539429995,27135.106343249994,53272.53961776 2026-02-27,23:48:08.000,58,11149379,7885,0,1772236087,13143.57848466999,34975.994624850005,53272.59551472001 2026-02-27,23:48:09.000,58,11149425,7805,0,1772236088,13143.63911145999,27596.295673500004,53272.6583988 2026-02-27,23:48:10.000,58,11149394,7484,0,1772236089,13143.652584079995,27596.274526110006,53272.67936016 2026-02-27,23:48:11.000,58,11149387,7765,0,1772236090,13143.6660567,27596.295673500004,53272.67936016 2026-02-27,23:48:12.000,58,11149371,8005,0,1772236091,13143.72668349,25289.98951662,53272.68634728001 2026-02-27,23:48:13.000,58,11149384,7365,0,1772236092,13143.76710135,31747.126530089998,53272.78416696001 2026-02-27,23:48:14.000,58,11149379,8005,0,1772236093,13143.76036503999,28057.32287376,53272.76320560001 2026-02-27,23:48:15.000,58,11149355,7765,0,1772236094,13143.794046589996,30824.64918177,53272.742244240006 2026-02-27,23:48:16.000,58,11149410,7325,0,1772236095,13143.84120075999,33591.96844065,53272.80512832 2026-02-27,23:48:18.000,58,11149408,7525,0,1772236097,13143.901827549991,28979.680386869994,53272.888973760004 2026-02-27,23:48:19.000,58,11149356,7445,0,1772236098,13143.928772790001,29440.855618860005,53272.88198664001 2026-02-27,23:48:20.000,58,11149339,7565,0,1772236099,13143.989399580001,29440.7710293,53272.97980632001 2026-02-27,23:48:21.000,58,11149425,7765,0,1772236100,13143.989399580001,27595.84452918,53272.98679344 2026-02-27,23:48:22.000,58,11149385,7805,0,1772236101,13143.975926959996,32669.37125712,53273.007754800004 2026-02-27,23:48:23.000,58,11149486,7405,0,1772236102,13144.043290059992,33130.581734759995,53272.958844960005 2026-02-27,23:48:24.000,58,11149421,7845,0,1772236103,13143.996135889996,30363.135591540005,53273.028716160006 2026-02-27,23:48:25.000,58,11149393,7885,0,1772236104,13144.023081129992,28979.45481471,53272.99378056 2026-02-27,23:48:26.000,58,11149408,7445,0,1772236105,13143.982663269991,30824.303774400003,53273.04967752001 2026-02-27,23:48:27.000,58,11149358,7525,0,1772236106,13143.969190650001,30363.02985459,53273.04967752001 2026-02-27,23:48:29.000,58,11149370,7525,0,1772236108,13143.935509099996,29440.545457140004,53273.09858736001 2026-02-27,23:48:30.000,58,11149375,7765,0,1772236109,13143.868146,34052.68547919,53273.13352296 2026-02-27,23:48:31.000,58,11149427,7885,0,1772236110,13143.794046589996,34513.93120248,53273.14749720001 2026-02-27,23:48:32.000,58,11149401,7885,0,1772236111,13143.70647456,28517.941224480004,53273.056664640004 2026-02-27,23:48:33.000,58,11149360,7325,0,1772236112,13143.60542991,34513.76202336,53273.16147144 2026-02-27,23:48:34.000,58,11149426,7685,0,1772236113,13143.54480312,30362.71969287,53273.14051008 2026-02-27,23:48:35.000,58,11149408,7365,0,1772236114,13143.41681322999,30362.635103310007,53273.1125616 2026-02-27,23:48:36.000,58,11149357,8005,0,1772236115,13143.288823339994,26672.859643500007,53273.18941992001 2026-02-27,23:48:37.000,58,11149379,8005,0,1772236116,13143.194514999988,29440.178902379994,53273.23134264 2026-02-27,23:48:38.000,58,11149437,7765,0,1772236117,13143.106942969993,23444.231219160007,53273.175445680004 2026-02-27,23:48:40.000,58,11149387,7765,0,1772236119,13142.925062599992,32207.413571700003,53273.10557448 2026-02-27,23:48:41.000,58,11149406,7125,0,1772236120,13142.803809019992,30823.746893129995,53273.16845856001 2026-02-27,23:48:42.000,58,11149421,7805,0,1772236121,13142.722973299991,32668.673393250006,53273.13352296 2026-02-27,23:48:43.000,58,11149397,7685,0,1772236122,13142.66908282,29440.150705859996,53273.04967752001 2026-02-27,23:48:44.000,58,11149432,7605,0,1772236123,13142.5882471,27595.37223747,53273.056664640004 2026-02-27,23:48:45.000,58,11149449,7925,0,1772236124,13142.54782924,27134.161759830007,53273.02172904001 2026-02-27,23:48:46.000,58,11149393,7725,0,1772236125,13142.433311969995,33591.32696982,53273.09858736001 2026-02-27,23:48:47.000,58,11149250,7445,0,1772236126,13142.433311969995,25750.544425169996,53273.028716160006 2026-02-27,23:48:48.000,58,11149292,7484,0,1772236127,13142.39963041999,29440.43267106,53273.007754800004 2026-02-27,23:48:49.000,58,11149246,7565,0,1772236128,13142.3861578,27595.597809629995,53272.99378056 2026-02-27,23:48:51.000,58,11149383,7885,0,1772236130,13142.37942148999,33591.601885890006,53272.91692224 2026-02-27,23:48:52.000,58,11149359,7885,0,1772236131,13142.37942148999,27134.535363720002,53272.958844960005 2026-02-27,23:48:53.000,58,11149394,7365,0,1772236132,13142.3861578,27595.915020479995,53272.91692224 2026-02-27,23:48:54.000,58,11149363,8005,0,1772236133,13142.36594887,35898.084271019994,53272.861025280006 2026-02-27,23:48:55.000,58,11149388,7365,0,1772236134,13142.36594887,23906.160708060008,53272.94487072 2026-02-27,23:48:56.000,58,11149404,7405,0,1772236135,13142.39963041999,28057.3087755,53272.909935120006 2026-02-27,23:48:57.000,58,11149416,7645,0,1772236136,13142.41983934999,30363.488048040002,53272.82608968 2026-02-27,23:48:58.000,58,11149483,7765,0,1772236137,13142.392894109995,32669.70961536,53272.77019272 2026-02-27,23:48:59.000,58,11149396,7445,0,1772236138,13142.44004827999,30824.867704799995,53272.81211544001 2026-02-27,23:49:00.000,58,11149415,8085,0,1772236139,13142.46025720999,26212.558503630004,53272.74923136 2026-02-27,23:49:02.000,58,11149392,7565,0,1772236141,13142.52762031,32669.843548830002,53272.81910256 2026-02-27,23:49:03.000,58,11149446,7765,0,1772236142,13142.56803817,28518.829414859996,53272.77019272 2026-02-27,23:49:04.000,58,11149425,7925,0,1772236143,13142.615192339996,28980.032843370005,53272.742244240006 2026-02-27,23:49:05.000,58,11149354,7365,0,1772236144,13142.66908282,34053.62301348,53272.80512832 2026-02-27,23:49:06.000,58,11149456,7645,0,1772236145,13142.722973299991,25290.250334430006,53272.76320560001 2026-02-27,23:49:07.000,58,11149400,7565,0,1772236146,13142.770127470001,31747.471937459995,53272.7981412 2026-02-27,23:49:08.000,58,11149416,7484,0,1772236147,13142.844226879992,29441.306763180008,53272.82608968 2026-02-27,23:49:09.000,58,11149393,8165,0,1772236148,13142.877908429997,26212.734731880002,53272.78416696001 2026-02-27,23:49:10.000,58,11149373,7965,0,1772236149,13142.999162009997,32669.963384040006,53272.70730864 2026-02-27,23:49:11.000,58,11149392,7325,0,1772236150,13143.059788799997,31286.310803729997,53272.77019272 2026-02-27,23:49:13.000,58,11149392,7525,0,1772236152,13143.234932859988,28980.10333467,53272.77019272 2026-02-27,23:49:14.000,58,11149411,7565,0,1772236153,13143.309032269994,29441.356107090003,53272.80512832 2026-02-27,23:49:15.000,58,11149468,7245,0,1772236154,13143.349450129994,28518.79416921,53272.80512832 2026-02-27,23:49:16.000,58,11149456,7365,0,1772236155,13143.47744001999,28518.758923560003,53272.861025280006 2026-02-27,23:49:17.000,58,11149399,8045,0,1772236156,13143.49764894999,26673.832423440006,53272.83307680001 2026-02-27,23:49:18.000,58,11149360,7285,0,1772236157,13143.52459419,30363.643128900003,53272.89596088 2026-02-27,23:49:19.000,58,11149439,7885,0,1772236158,13143.571748359995,32208.492088590006,53272.87499952 2026-02-27,23:49:20.000,58,11149405,8005,0,1772236159,13143.59869359999,28057.407463320007,53272.87499952 2026-02-27,23:49:21.000,58,11149461,7885,0,1772236160,13143.632375149995,25751.199994259994,53272.8680124 2026-02-27,23:49:22.000,58,11149410,7484,0,1772236161,13143.71994717999,29440.89791364,53272.8680124 2026-02-27,23:49:24.000,58,11149407,7965,0,1772236163,13143.63911145999,29901.925113899997,53272.94487072 2026-02-27,23:49:25.000,58,11149434,7365,0,1772236164,13143.6660567,32207.94225645,53272.9378836 2026-02-27,23:49:26.000,58,11149431,7845,0,1772236165,13143.652584079995,29440.489064099995,53272.888973760004 2026-02-27,23:49:27.000,58,11149446,7565,0,1772236166,13143.62563884,32207.7660282,53272.9378836 2026-02-27,23:49:28.000,58,11149401,7965,0,1772236167,13143.60542991,31285.182942929998,53272.9378836 2026-02-27,23:49:29.000,58,11149394,7525,0,1772236168,13143.59869359999,30823.810335300004,53272.909935120006 2026-02-27,23:49:30.000,58,11149436,7484,0,1772236169,13143.54480312,28056.392388599998,53272.95185784001 2026-02-27,23:49:31.000,58,11149439,7965,0,1772236170,13143.47744001999,25750.149673890002,53273.00076768001 2026-02-27,23:49:32.000,58,11149393,7805,0,1772236171,13143.470703709994,25288.87575408,53272.958844960005 2026-02-27,23:49:33.000,58,11149427,7885,0,1772236172,13143.450494779994,31284.6824547,53272.9728192 2026-02-27,23:49:35.000,58,11149370,7325,0,1772236174,13143.430285849994,26672.330958749997,53273.00076768001 2026-02-27,23:49:36.000,58,11149386,7645,0,1772236175,13143.450494779994,27133.548485520005,53272.99378056 2026-02-27,23:49:37.000,58,11149345,6885,0,1772236176,13143.45723108999,31284.50622645,53273.03570328 2026-02-27,23:49:38.000,58,11149447,7885,0,1772236177,13143.443758469999,29439.657266759998,53272.97980632001 2026-02-27,23:49:39.000,58,11149418,7405,0,1772236178,13143.430285849994,34051.86778011,53273.00076768001 2026-02-27,23:49:40.000,58,11149396,7885,0,1772236179,13143.41681322999,28055.983539060006,53273.007754800004 2026-02-27,23:49:41.000,58,11149400,6685,0,1772236180,13143.423549539999,25749.924101729994,53273.02172904001 2026-02-27,23:49:42.000,58,11149397,8085,0,1772236181,13143.383131679999,28517.32795017,53273.00076768001 2026-02-27,23:49:43.000,58,11149430,7605,0,1772236182,13143.41681322999,31284.640159920003,53273.007754800004 2026-02-27,23:49:44.000,58,11149367,7845,0,1772236183,13143.430285849994,27594.956338799995,53272.99378056 2026-02-27,23:49:46.000,58,11149368,6485,0,1772236185,13143.335977509989,29901.121513079997,53272.94487072 2026-02-27,23:49:47.000,58,11149466,7605,0,1772236186,13143.315768579989,28517.539424069997,53272.93089648001 2026-02-27,23:49:48.000,58,11149365,8005,0,1772236187,13143.282087029998,33129.792232199994,53272.9728192 2026-02-27,23:49:49.000,58,11149456,7484,0,1772236188,13143.248405479993,31746.118504500002,53272.93089648001 2026-02-27,23:49:50.000,58,11149453,8005,0,1772236189,13143.187778689993,26672.63407134,53272.96583208 2026-02-27,23:49:51.000,58,11149237,7845,0,1772236190,13143.167569759993,29440.016772389994,53272.94487072 2026-02-27,23:49:52.000,58,11149415,7805,0,1772236191,13143.100206659998,29901.170856990007,53272.91692224 2026-02-27,23:49:53.000,58,11149457,7645,0,1772236192,13143.019370939997,29439.918084570003,53272.9378836 2026-02-27,23:49:54.000,58,11149389,8165,0,1772236193,13143.005898319992,33129.686495250004,53272.8680124 2026-02-27,23:49:55.000,58,11149455,7765,0,1772236194,13142.938535219997,29901.0792183,53272.94487072 2026-02-27,23:49:57.000,58,11149393,8005,0,1772236196,13142.857699499997,28517.278606260006,53272.87499952 2026-02-27,23:49:58.000,58,11149350,7484,0,1772236197,13142.837490569997,25749.87475782,53272.91692224 2026-02-27,23:49:59.000,58,11149411,8045,0,1772236198,13142.850963190001,25288.621985399994,53272.85403816001 2026-02-27,23:50:00.000,58,11149354,7165,0,1772236199,13142.864435809992,32206.842592169996,53272.88198664001 2026-02-27,23:50:01.000,58,11149395,8125,0,1772236200,13142.884644739992,26672.12653398,53272.81910256 2026-02-27,23:50:02.000,58,11149405,7805,0,1772236201,13142.904853669992,29900.61397572,53272.85403816001 2026-02-27,23:50:03.000,58,11149362,7565,0,1772236202,13142.891381050002,27594.455850569997,53272.81211544001 2026-02-27,23:50:04.000,58,11149379,8205,0,1772236203,13142.965480459992,22982.21009157,53272.72827 2026-02-27,23:50:05.000,58,11149454,7605,0,1772236204,13143.039579869997,30822.872801010002,53272.81211544001 2026-02-27,23:50:06.000,58,11149345,7445,0,1772236205,13143.100206659998,34512.58481864999,53272.82608968 2026-02-27,23:50:08.000,58,11149381,7725,0,1772236207,13143.214723929988,28977.882858719997,53272.70730864 2026-02-27,23:50:09.000,58,11149392,7525,0,1772236208,13143.342713819999,28055.476001699994,53272.68634728001 2026-02-27,23:50:10.000,58,11149428,7445,0,1772236209,13143.45723108999,33590.05107729,53272.77019272 2026-02-27,23:50:11.000,58,11149373,8205,0,1772236210,13143.50438526,28977.84761307,53272.77019272 2026-02-27,23:50:12.000,58,11149367,8005,0,1772236211,13143.612166219995,25749.317876550005,53272.75621848 2026-02-27,23:50:13.000,58,11149359,8005,0,1772236212,13143.753628729995,29900.268568350002,53272.77019272 2026-02-27,23:50:14.000,58,11149384,7245,0,1772236213,13143.82099182999,30822.73886754,53272.77019272 2026-02-27,23:50:15.000,58,11149384,7605,0,1772236214,13143.928772790001,27132.97750599,53272.76320560001 2026-02-27,23:50:16.000,58,11149410,6765,0,1772236215,13144.002872199992,29439.100385490005,53272.80512832 2026-02-27,23:50:17.000,58,11149381,8045,0,1772236216,13144.056762679997,30822.788211449995,53272.76320560001 2026-02-27,23:50:19.000,58,11149396,7445,0,1772236218,13144.144334709992,28516.72172499,53272.80512832 2026-02-27,23:50:20.000,58,11149404,7685,0,1772236219,13144.225170429992,34973.774148900004,53272.78416696001 2026-02-27,23:50:21.000,58,11149402,7805,0,1772236220,13144.245379359993,25288.170841080006,53272.840063920004 2026-02-27,23:50:22.000,58,11149410,7525,0,1772236221,13144.238643049997,28516.623037170008,53272.87499952 2026-02-27,23:50:23.000,58,11149390,7645,0,1772236222,13144.204961499992,31283.963443440007,53272.85403816001 2026-02-27,23:50:24.000,58,11149367,8005,0,1772236223,13144.204961499992,28516.566644129998,53272.909935120006 2026-02-27,23:50:25.000,58,11149438,7525,0,1772236224,13144.164543639992,26671.682438789998,53272.85403816001 2026-02-27,23:50:26.000,58,11149385,7365,0,1772236225,13144.103916849992,27593.976509729997,53272.861025280006 2026-02-27,23:50:27.000,58,11149378,7565,0,1772236226,13144.076971609997,27593.96241147,53272.83307680001 2026-02-27,23:50:28.000,58,11149425,8085,0,1772236227,13144.029817440001,27593.884871040005,53272.90294800001 2026-02-27,23:50:30.000,58,11149405,7805,0,1772236229,13143.928772790001,28977.347124840002,53272.83307680001 2026-02-27,23:50:31.000,58,11149428,6685,0,1772236230,13143.874882309996,28054.855678260006,53272.8680124 2026-02-27,23:50:32.000,58,11149402,7484,0,1772236231,13143.82099182999,30822.041003670005,53272.84705104 2026-02-27,23:50:33.000,58,11149420,7645,0,1772236232,13143.80078289999,28977.135650940007,53272.85403816001 2026-02-27,23:50:34.000,58,11149422,7605,0,1772236233,13143.72668349,26670.984574920003,53272.8680124 2026-02-27,23:50:35.000,58,11149401,7925,0,1772236234,13143.69973824999,28054.573713060003,53272.8680124 2026-02-27,23:50:36.000,58,11149426,6765,0,1772236235,13143.672793009995,26209.675409460004,53272.93089648001 2026-02-27,23:50:37.000,58,11149409,8165,0,1772236236,13143.672793009995,28976.90302965,53272.94487072 2026-02-27,23:50:38.000,58,11149458,7484,0,1772236237,13143.672793009995,33127.747984500005,53272.888973760004 2026-02-27,23:50:39.000,58,11149403,7805,0,1772236238,13143.68626563,32666.481113820002,53272.87499952 2026-02-27,23:50:41.000,58,11149376,6605,0,1772236240,13143.74689242,27593.208154559994,53272.87499952 2026-02-27,23:50:42.000,58,11149338,7645,0,1772236241,13143.78731028,30360.47806953,53272.92390936 2026-02-27,23:50:43.000,58,11149431,8085,0,1772236242,13143.814255519996,27131.99767692,53272.85403816001 2026-02-27,23:50:44.000,58,11149398,7685,0,1772236243,13143.922036479991,27132.054069959995,53272.81910256 2026-02-27,23:50:45.000,58,11149423,8365,0,1772236244,13143.982663269991,28054.496172629995,53272.90294800001 2026-02-27,23:50:46.000,58,11149398,7885,0,1772236245,13144.016344819996,29438.18399859,53272.840063920004 2026-02-27,23:50:47.000,58,11149432,7685,0,1772236246,13144.050026370001,26209.738851629998,53272.840063920004 2026-02-27,23:50:48.000,58,11149359,8045,0,1772236247,13144.110653160002,26670.991624050002,53272.888973760004 2026-02-27,23:50:49.000,58,11149403,7965,0,1772236248,13144.124125779992,26671.048017089997,53272.8680124 2026-02-27,23:50:50.000,58,11149437,8045,0,1772236249,13144.157807329997,32205.67243659,53272.909935120006 2026-02-27,23:50:52.000,58,11149386,7525,0,1772236251,13144.204961499992,26671.224245339996,53272.80512832 2026-02-27,23:50:53.000,58,11149368,7445,0,1772236252,13144.245379359993,31744.659334590004,53272.8680124 2026-02-27,23:50:54.000,58,11149425,8045,0,1772236253,13144.285797219993,30361.070196450004,53272.91692224 2026-02-27,23:50:55.000,58,11149375,7805,0,1772236254,13144.326215079993,32667.207174209994,53272.909935120006 2026-02-27,23:50:56.000,58,11149413,7125,0,1772236255,13144.413787109988,35895.77215638,53272.909935120006 2026-02-27,23:50:57.000,58,11149421,7965,0,1772236256,13144.481150209998,30822.478049729994,53272.909935120006 2026-02-27,23:50:58.000,58,11149368,7365,0,1772236257,13144.575458549989,26210.429666369993,53272.88198664001 2026-02-27,23:50:59.000,58,11149412,7525,0,1772236258,13144.65629426999,29900.247420960004,53272.87499952 2026-02-27,23:51:00.000,58,11149380,7405,0,1772236259,13144.77754784999,31283.949345179994,53272.93089648001 2026-02-27,23:51:01.000,58,11149411,8125,0,1772236260,13144.92574667,34512.563671259995,53272.97980632001 2026-02-27,23:51:03.000,58,11149395,7765,0,1772236262,13145.121099659991,30361.873797270004,53273.00076768001 2026-02-27,23:51:04.000,58,11149384,7645,0,1772236263,13145.282771099992,28517.04598497,53273.02172904001 2026-02-27,23:51:05.000,58,11149419,8005,0,1772236264,13145.457915159997,28055.8989495,53272.94487072 2026-02-27,23:51:06.000,58,11149451,7205,0,1772236265,13145.565696119993,31284.541472099998,53273.02172904001 2026-02-27,23:51:07.000,58,11149402,7565,0,1772236266,13145.767785419994,33129.524365260004,53273.03570328 2026-02-27,23:51:08.000,58,11149404,7645,0,1772236267,13145.929456859994,28056.20911122,53273.10557448 2026-02-27,23:51:09.000,58,11149434,7525,0,1772236268,13146.08439199,30823.598861399994,53273.08461312 2026-02-27,23:51:10.000,58,11149473,7725,0,1772236269,13146.2258545,24827.73576774,53273.21038128 2026-02-27,23:51:11.000,58,11149388,6525,0,1772236270,13146.353844389996,29901.26954481,53273.294226720005 2026-02-27,23:51:12.000,58,11149382,6725,0,1772236271,13146.461625349992,32668.659294989993,53273.245316880006 2026-02-27,23:51:14.000,58,11149439,6845,0,1772236273,13146.677187269997,28978.96137561,53273.21736840001 2026-02-27,23:51:15.000,58,11149392,6605,0,1772236274,13146.771495610003,29440.178902379994,53273.31518808001 2026-02-27,23:51:16.000,58,11149416,7325,0,1772236275,13146.832122399988,31746.372273179993,53273.35012368 2026-02-27,23:51:17.000,58,11149413,7285,0,1772236276,13146.912958119989,35436.1970769,53273.33614944001 2026-02-27,23:51:18.000,58,11149440,6565,0,1772236277,13146.926430739994,32207.702586030005,53273.35012368 2026-02-27,23:51:19.000,58,11149381,7005,0,1772236278,13146.953375979989,31285.1758938,53273.43396912001 2026-02-27,23:51:20.000,58,11149411,7365,0,1772236279,13146.939903359998,27595.40043399,53273.44095624 2026-02-27,23:51:21.000,58,11149417,6965,0,1772236280,13146.926430739994,30823.901973989996,53273.47589184 2026-02-27,23:51:22.000,58,11149423,7045,0,1772236281,13146.933167049989,22521.810263880005,53273.50384032001 2026-02-27,23:51:23.000,58,11149385,6845,0,1772236282,13146.879276569998,29440.12955847,53273.4968532 2026-02-27,23:51:25.000,58,11149404,7405,0,1772236284,13146.818649779998,31746.13260276,53273.5667244 2026-02-27,23:51:26.000,58,11149348,6725,0,1772236285,13146.744550369993,24827.74281687,53273.55275016001 2026-02-27,23:51:27.000,58,11149398,6965,0,1772236286,13146.670450960002,30362.360187240003,53273.59467288 2026-02-27,23:51:28.000,58,11149388,6525,0,1772236287,13146.596351549997,30823.479026190005,53273.57371152001 2026-02-27,23:51:29.000,58,11149390,6205,0,1772236288,13146.502043209992,33590.748941159996,53273.53877592 2026-02-27,23:51:30.000,58,11149386,6885,0,1772236289,13146.394262249996,28978.531378679996,53273.64358272 2026-02-27,23:51:31.000,58,11149425,7005,0,1772236290,13146.299953909991,28517.264508000007,53273.699479680006 2026-02-27,23:51:32.000,58,11149404,7484,0,1772236291,13146.18543664,26211.106382850005,53273.66454408 2026-02-27,23:51:33.000,58,11149413,7805,0,1772236292,13146.13828246999,27594.766012289998,53273.748389520006 2026-02-27,23:51:34.000,58,11149367,7165,0,1772236293,13146.070919369995,34513.1135034,53273.65755696 2026-02-27,23:51:36.000,58,11149397,7085,0,1772236295,13145.85535744999,27133.633075079997,53273.748389520006 2026-02-27,23:51:37.000,58,11149419,7045,0,1772236296,13145.841884829999,25750.072133459995,53273.7064668 2026-02-27,23:51:38.000,58,11149369,7085,0,1772236297,13145.761049109999,26211.374249789995,53273.65755696 2026-02-27,23:51:39.000,58,11149345,7125,0,1772236298,13145.680213389998,28517.50417842,53273.65755696 2026-02-27,23:51:40.000,58,11149396,6405,0,1772236299,13145.639795529998,32207.420620830002,53273.7064668 2026-02-27,23:51:41.000,58,11149387,8085,0,1772236300,13145.511805640002,28056.498125550002,53273.65755696 2026-02-27,23:51:42.000,58,11149407,7045,0,1772236301,13145.444442539992,30362.670348960004,53273.62262136001 2026-02-27,23:51:43.000,58,11149363,7165,0,1772236302,13145.377079439997,34052.586791370006,53273.65056984001 2026-02-27,23:51:44.000,58,11149362,6445,0,1772236303,13145.323188959992,29440.383327150004,53273.629608480005 2026-02-27,23:51:45.000,58,11149430,7725,0,1772236304,13145.242353239992,31746.534403169993,53273.6365956 2026-02-27,23:51:47.000,58,11149409,7845,0,1772236306,13145.134572279996,32207.970452969996,53273.59467288 2026-02-27,23:51:48.000,58,11149398,6685,0,1772236307,13145.033527629996,26673.324886079994,53273.57371152001 2026-02-27,23:51:49.000,58,11149424,6725,0,1772236308,13144.972900839995,30363.135591540005,53273.62262136001 2026-02-27,23:51:50.000,58,11149385,6885,0,1772236309,13144.93921928999,29440.714636260003,53273.59467288 2026-02-27,23:51:51.000,58,11149429,7005,0,1772236310,13144.892065119995,34514.30480637,53273.60166000001 2026-02-27,23:51:52.000,58,11149413,8005,0,1772236311,13144.81796570999,28518.392368800007,53273.5667244 2026-02-27,23:51:53.000,58,11149407,7205,0,1772236312,13144.7438663,30824.536395689996,53273.62262136001 2026-02-27,23:51:54.000,58,11149342,7365,0,1772236313,13144.710184749994,31285.760971590003,53273.54576304 2026-02-27,23:51:55.000,58,11149407,8045,0,1772236314,13144.663030579999,28979.60989557,53273.59467288 2026-02-27,23:51:56.000,58,11149388,6605,0,1772236315,13144.588931169994,31746.964400099998,53273.629608480005 2026-02-27,23:51:58.000,58,11149396,6525,0,1772236317,13144.501359139998,28979.546453400006,53273.60166000001 2026-02-27,23:51:59.000,58,11149449,7205,0,1772236318,13144.481150209998,30363.149689800004,53273.54576304 2026-02-27,23:52:00.000,58,11149441,7045,0,1772236319,13144.454204969988,28979.43366732,53273.61563424 2026-02-27,23:52:01.000,58,11149376,6525,0,1772236320,13144.413787109988,24828.36314031,53273.531788800006 2026-02-27,23:52:02.000,58,11149385,7205,0,1772236321,13144.400314489998,25750.777046460003,53273.510827440005 2026-02-27,23:52:03.000,58,11149384,6645,0,1772236322,13144.332951390003,30824.226233969996,53273.531788800006 2026-02-27,23:52:04.000,58,11149416,6725,0,1772236323,13144.319478769998,33130.257474779995,53273.48986608 2026-02-27,23:52:05.000,58,11149391,7005,0,1772236324,13144.339687699998,26673.049970010004,53273.48287896001 2026-02-27,23:52:06.000,58,11149398,7445,0,1772236325,13144.299269839998,31746.428666220003,53273.47589184 2026-02-27,23:52:07.000,58,11149376,6725,0,1772236326,13144.312742460002,28056.603862500007,53273.44794336 2026-02-27,23:52:09.000,58,11149363,7925,0,1772236328,13144.231906740002,31285.034911199997,53273.37807216 2026-02-27,23:52:10.000,58,11149384,6565,0,1772236329,13144.265588289993,27595.125517919994,53273.343136560004 2026-02-27,23:52:11.000,58,11149341,7845,0,1772236330,13144.238643049997,29439.96037935,53273.39903352 2026-02-27,23:52:12.000,58,11149350,7484,0,1772236331,13144.238643049997,28517.483031030002,53273.35711080001 2026-02-27,23:52:13.000,58,11149384,6605,0,1772236332,13144.258851979997,28056.173865570003,53273.35012368 2026-02-27,23:52:14.000,58,11149386,7645,0,1772236333,13144.272324600002,32668.320936749995,53273.23832976001 2026-02-27,23:52:15.000,58,11149399,6965,0,1772236334,13144.306006149993,29900.902990050003,53273.23832976001 2026-02-27,23:52:16.000,58,11149423,7125,0,1772236335,13144.346424009993,26211.042940679996,53273.28723960001 2026-02-27,23:52:17.000,58,11149403,7085,0,1772236336,13144.420523419998,23443.702534409997,53273.196407040006 2026-02-27,23:52:18.000,58,11149374,6525,0,1772236337,13144.433996039988,27133.393404660004,53273.252304 2026-02-27,23:52:20.000,58,11149359,7165,0,1772236339,13144.582194859999,30823.027881870003,53273.11954872001 2026-02-27,23:52:21.000,58,11149381,6925,0,1772236340,13144.649557959994,27594.533391000004,53273.1824328 2026-02-27,23:52:22.000,58,11149369,7085,0,1772236341,13144.710184749994,31284.21721212,53273.196407040006 2026-02-27,23:52:23.000,58,11149447,7685,0,1772236342,13144.78428416,26671.957354860002,53273.18941992001 2026-02-27,23:52:24.000,58,11149456,7645,0,1772236343,13144.85838356999,28055.546493,53273.11954872001 2026-02-27,23:52:25.000,58,11149411,8325,0,1772236344,13144.97963714999,30361.648225109995,53273.126535840005 2026-02-27,23:52:26.000,58,11149331,8005,0,1772236345,13145.033527629996,30361.627077719997,53273.21038128 2026-02-27,23:52:27.000,58,11149449,7925,0,1772236346,13145.121099659991,28516.728774119998,53273.1824328 2026-02-27,23:52:28.000,58,11149339,7205,0,1772236347,13145.235616929996,33590.1004212,53273.11954872001 2026-02-27,23:52:29.000,58,11149389,7885,0,1772236348,13145.316452649997,32667.63012201,53273.09858736001 2026-02-27,23:52:31.000,58,11149358,7605,0,1772236350,13145.565696119993,31745.18097021,53273.08461312 2026-02-27,23:52:32.000,58,11149387,7125,0,1772236351,13145.660004459998,27594.24437667,53273.10557448 2026-02-27,23:52:33.000,58,11149413,7885,0,1772236352,13145.801466969999,24365.749885800004,53273.09858736001 2026-02-27,23:52:34.000,58,11149479,7845,0,1772236353,13145.90251162,28977.967448280004,53273.10557448 2026-02-27,23:52:35.000,58,11149377,7285,0,1772236354,13146.0237652,27594.293720579997,53273.10557448 2026-02-27,23:52:36.000,58,11149431,6965,0,1772236355,13146.151755089995,28516.778118029993,53273.07063888001 2026-02-27,23:52:37.000,58,11149429,8285,0,1772236356,13146.232590809996,28516.792216290007,53273.09858736001 2026-02-27,23:52:38.000,58,11149397,7885,0,1772236357,13146.32689915,27594.392408400003,53273.126535840005 2026-02-27,23:52:39.000,58,11149405,6845,0,1772236358,13146.427943800001,32667.820448519997,53273.08461312 2026-02-27,23:52:40.000,58,11149398,6645,0,1772236359,13146.542461069992,27594.44175231,53273.20339416 2026-02-27,23:52:42.000,58,11149348,7565,0,1772236361,13146.737814059998,28978.143676530002,53273.14749720001 2026-02-27,23:52:43.000,58,11149390,7525,0,1772236362,13146.825386089993,29439.410547210005,53273.175445680004 2026-02-27,23:52:44.000,58,11149381,8165,0,1772236363,13146.926430739994,28978.256462610007,53273.175445680004 2026-02-27,23:52:45.000,58,11149405,6965,0,1772236364,13147.007266459994,29900.76200745,53273.16147144 2026-02-27,23:52:46.000,58,11149394,6324,0,1772236365,13147.13525634999,29900.797253099998,53273.21736840001 2026-02-27,23:52:47.000,58,11149426,7805,0,1772236366,13147.19588313999,33129.39748092,53273.21736840001 2026-02-27,23:52:48.000,58,11149465,7245,0,1772236367,13147.269982549995,32668.25044545,53273.31518808001 2026-02-27,23:52:49.000,58,11149470,6565,0,1772236368,13147.350818269995,29439.7841511,53273.28025248 2026-02-27,23:52:50.000,58,11149399,7365,0,1772236369,13147.39797243999,33590.78418680999,53273.3221752 2026-02-27,23:52:51.000,58,11149392,6525,0,1772236370,13147.431653989996,30823.54951749,53273.364097920006 2026-02-27,23:52:53.000,58,11149442,6885,0,1772236372,13147.519226019991,30362.55756288,53273.35711080001 2026-02-27,23:52:54.000,58,11149478,7805,0,1772236373,13147.512489709996,31746.28768362,53273.38505928001 2026-02-27,23:52:55.000,58,11149383,7805,0,1772236374,13147.613534359996,30823.937219640007,53273.461917600005 2026-02-27,23:52:56.000,58,11149473,7965,0,1772236375,13147.600061739991,34052.586791370006,53273.461917600005 2026-02-27,23:52:57.000,58,11149415,7085,0,1772236376,13147.593325429996,28056.758943359993,53273.531788800006 2026-02-27,23:52:58.000,58,11149408,7645,0,1772236377,13147.593325429996,25750.67130951,53273.57371152001 2026-02-27,23:52:59.000,58,11149408,7525,0,1772236378,13147.579852809991,32669.131586699994,53273.60166000001 2026-02-27,23:53:00.000,58,11149406,6445,0,1772236379,13147.566380190001,29440.637095829996,53273.629608480005 2026-02-27,23:53:01.000,58,11149427,8165,0,1772236380,13147.5057534,32208.019796880006,53273.60864712 2026-02-27,23:53:02.000,58,11149450,7525,0,1772236381,13147.48554447,28057.083203340007,53273.71345392 2026-02-27,23:53:04.000,58,11149415,7005,0,1772236383,13147.391236129995,25751.009667749997,53273.69249256001 2026-02-27,23:53:05.000,58,11149408,6565,0,1772236384,13147.33734564999,32208.210123390003,53273.71345392 2026-02-27,23:53:06.000,58,11149499,8005,0,1772236385,13147.28345517,30824.557543079995,53273.72044104001 2026-02-27,23:53:07.000,58,11149455,7805,0,1772236386,13147.21609206999,33130.729766489996,53273.79031224001 2026-02-27,23:53:08.000,58,11149425,7005,0,1772236387,13147.209355759995,29902.129538670008,53273.797299360005 2026-02-27,23:53:09.000,58,11149441,7085,0,1772236388,13147.108311109994,32208.308811209994,53273.846209200005 2026-02-27,23:53:10.000,58,11149434,7484,0,1772236389,13147.000530149999,28979.687436000007,53273.846209200005 2026-02-27,23:53:11.000,58,11149471,7885,0,1772236390,13146.946639669994,28057.224185939995,53273.81826072001 2026-02-27,23:53:12.000,58,11149468,6685,0,1772236391,13146.865803949993,28979.638092089997,53273.80428648 2026-02-27,23:53:13.000,58,11149411,8205,0,1772236392,13146.838858709998,27595.907971349996,53273.895119040004 2026-02-27,23:53:15.000,58,11149398,7325,0,1772236394,13146.670450960002,30363.170837190002,53273.93005464 2026-02-27,23:53:16.000,58,11149275,7085,0,1772236395,13146.582878929992,30824.33197092,53273.94402888 2026-02-27,23:53:17.000,58,11149438,6525,0,1772236396,13146.515515829997,28979.398421670005,53273.99293872 2026-02-27,23:53:18.000,58,11149451,7165,0,1772236397,13146.502043209992,33130.313867820005,53273.92306752 2026-02-27,23:53:19.000,58,11149457,6965,0,1772236398,13146.441416419992,31746.590796210003,53273.951016 2026-02-27,23:53:20.000,58,11149464,7405,0,1772236399,13146.407734870001,31746.499157519997,53273.90210616 2026-02-27,23:53:21.000,58,11149433,8125,0,1772236400,13146.32689915,30362.754938519996,53273.964990240005 2026-02-27,23:53:22.000,58,11149404,7525,0,1772236401,13146.293217599996,29440.221197160005,53273.95800312001 2026-02-27,23:53:23.000,58,11149478,7565,0,1772236402,13146.232590809996,24827.919045119997,53273.88813192001 2026-02-27,23:53:24.000,58,11149418,6725,0,1772236403,13146.2258545,34513.522352939995,53273.93704176001 2026-02-27,23:53:26.000,58,11149417,7685,0,1772236405,13146.15849139999,34052.19204009,53273.83922208001 2026-02-27,23:53:27.000,58,11149440,7805,0,1772236406,13146.151755089995,29439.847593269995,53273.87415768 2026-02-27,23:53:28.000,58,11149482,6685,0,1772236407,13146.13828246999,25288.819361040005,53273.92306752 2026-02-27,23:53:29.000,58,11149461,6845,0,1772236408,13146.13828246999,27133.5907803,53273.94402888 2026-02-27,23:53:30.000,58,11149439,7205,0,1772236409,13146.131546159995,34051.910074889995,53273.93005464 2026-02-27,23:53:31.000,58,11149425,7965,0,1772236410,13146.12480985,32206.94832912,53273.90210616 2026-02-27,23:53:32.000,58,11149357,7885,0,1772236411,13146.14501878,26211.071137200008,53273.8811448 2026-02-27,23:53:33.000,58,11149422,6405,0,1772236412,13146.13828246999,31745.632114530003,53273.92306752 2026-02-27,23:53:34.000,58,11149436,6645,0,1772236413,13146.171964019995,24827.369212980004,53273.846209200005 2026-02-27,23:53:35.000,58,11149356,6725,0,1772236414,13146.232590809996,29900.797253099998,53273.93704176001 2026-02-27,23:53:37.000,58,11149389,7085,0,1772236416,13146.293217599996,27133.386355530005,53273.846209200005 2026-02-27,23:53:38.000,58,11149403,6885,0,1772236417,13146.374053319996,28055.856654720003,53273.80428648 2026-02-27,23:53:39.000,58,11149364,7405,0,1772236418,13146.448152730001,28517.109427140007,53273.83223496 2026-02-27,23:53:40.000,58,11149388,6885,0,1772236419,13146.542461069992,28978.390396079994,53273.867170560006 2026-02-27,23:53:41.000,58,11149476,6525,0,1772236420,13146.636769409997,28055.941244279995,53273.81826072001 2026-02-27,23:53:42.000,58,11149352,6765,0,1772236421,13146.724341439993,31284.50622645,53273.88813192001 2026-02-27,23:53:43.000,58,11149428,7565,0,1772236422,13146.798440849998,30823.309847070006,53273.83223496 2026-02-27,23:53:44.000,58,11149435,7165,0,1772236423,13146.899485499998,30362.212155510002,53273.82524784 2026-02-27,23:53:45.000,58,11149375,7965,0,1772236424,13147.007266459994,25750.079182589994,53273.8112736 2026-02-27,23:53:46.000,58,11149405,7005,0,1772236425,13147.108311109994,30362.282646809996,53273.85319632 2026-02-27,23:53:48.000,58,11149409,6845,0,1772236427,13147.37776350999,26672.577678300004,53273.83922208001 2026-02-27,23:53:49.000,58,11149433,7285,0,1772236428,13147.472071849996,30823.732794869997,53273.8112736 2026-02-27,23:53:50.000,58,11149395,7045,0,1772236429,13147.586589120001,24827.947241639995,53273.85319632 2026-02-27,23:53:51.000,58,11149414,6605,0,1772236430,13147.667424840001,30823.944268770007,53273.83922208001 2026-02-27,23:53:52.000,58,11149403,6845,0,1772236431,13147.768469490002,28056.596813369993,53273.86018344001 2026-02-27,23:53:53.000,58,11149460,7525,0,1772236432,13147.896459379997,30824.00066181,53273.90210616 2026-02-27,23:53:54.000,58,11149445,7645,0,1772236433,13147.990767720003,30362.88887199,53273.93704176001 2026-02-27,23:53:55.000,58,11149392,7605,0,1772236434,13148.085076059993,30824.198037449998,53273.916080400006 2026-02-27,23:53:56.000,58,11149372,7845,0,1772236435,13148.233274879989,25289.467881000004,53273.895119040004 2026-02-27,23:53:57.000,58,11149425,7245,0,1772236436,13148.33431952999,29440.58070279,53273.85319632 2026-02-27,23:53:59.000,58,11149382,6405,0,1772236438,13148.489254659995,33591.65827893,53273.964990240005 2026-02-27,23:54:00.000,58,11149380,6805,0,1772236439,13148.55661775999,30824.388363959995,53273.951016 2026-02-27,23:54:01.000,58,11149435,7885,0,1772236440,13148.630717169995,28518.237287940006,53273.98595160001 2026-02-27,23:54:02.000,58,11149429,7045,0,1772236441,13148.69808026999,26212.12145757,53274.02787432001 2026-02-27,23:54:03.000,58,11149423,7045,0,1772236442,13148.778915989991,28057.097301600006,53274.04883568 2026-02-27,23:54:04.000,58,11149439,7165,0,1772236443,13148.846279090001,26673.43767216,53274.04184856 2026-02-27,23:54:05.000,58,11149462,6445,0,1772236444,13148.879960639992,30363.269525009993,53274.132681120005 2026-02-27,23:54:06.000,58,11149372,6845,0,1772236445,13148.994477909997,31746.915056190002,53274.13966824 2026-02-27,23:54:07.000,58,11149417,7005,0,1772236446,13149.041632079992,29440.75693104,53274.1606296 2026-02-27,23:54:08.000,58,11149464,6565,0,1772236447,13149.108995180002,27134.56356024,53274.17460384001 2026-02-27,23:54:10.000,58,11149387,6965,0,1772236449,13149.176358279998,30824.451806130004,53274.24447504001 2026-02-27,23:54:11.000,58,11149357,7885,0,1772236450,13149.257193999998,27134.619953279995,53274.28639776 2026-02-27,23:54:12.000,58,11149400,7405,0,1772236451,13149.284139239993,28518.258435330004,53274.27242352001 2026-02-27,23:54:13.000,58,11149428,7605,0,1772236452,13149.290875549988,31746.717680550006,53274.36325608001 2026-02-27,23:54:14.000,58,11149457,8325,0,1772236453,13149.284139239993,31746.724729680005,53274.35626896 2026-02-27,23:54:15.000,58,11149444,6685,0,1772236454,13149.331293409989,30363.02280546,53274.349281840005 2026-02-27,23:54:16.000,58,11149358,6525,0,1772236455,13149.324557099993,30362.994608940004,53274.45408864 2026-02-27,23:54:17.000,58,11149421,7885,0,1772236456,13149.311084479988,34052.755970490005,53274.45408864 2026-02-27,23:54:18.000,58,11149408,6565,0,1772236457,13149.290875549988,30362.87477373,53274.48203712 2026-02-27,23:54:19.000,58,11149436,6445,0,1772236458,13149.277402929998,27134.23930026,53274.49601136 2026-02-27,23:54:21.000,58,11149400,6525,0,1772236460,13149.236985069998,31285.112451630004,53274.50998560001 2026-02-27,23:54:22.000,58,11149414,7645,0,1772236461,13149.236985069998,26211.599821950003,53274.53094696001 2026-02-27,23:54:23.000,58,11149402,7325,0,1772236462,13149.243721379993,26672.732759160004,53274.5449212 2026-02-27,23:54:24.000,58,11149412,6605,0,1772236463,13149.223512449993,31746.14670102,53274.70562496001 2026-02-27,23:54:25.000,58,11149387,7365,0,1772236464,13149.149413040002,25750.107379110006,53274.67767648001 2026-02-27,23:54:26.000,58,11149423,6965,0,1772236465,13149.088786250002,28978.65826302,53274.70562496001 2026-02-27,23:54:27.000,58,11149413,7885,0,1772236466,13149.034895769997,29900.973481349996,53274.733573440004 2026-02-27,23:54:28.000,58,11149402,6725,0,1772236467,13149.001214219992,33590.657302470005,53274.70562496001 2026-02-27,23:54:29.000,58,11149413,7005,0,1772236468,13148.906905880001,25288.607887139995,53274.74056056 2026-02-27,23:54:30.000,58,11149367,6885,0,1772236469,13148.805861230001,32206.80029739,53274.8593416 2026-02-27,23:54:32.000,58,11149455,6925,0,1772236471,13148.60377193,27133.153734239997,53274.83139312 2026-02-27,23:54:33.000,58,11149400,7605,0,1772236472,13148.47578203999,28977.875809589998,53274.88030296 2026-02-27,23:54:34.000,58,11149392,6605,0,1772236473,13148.36126477,31745.068184129996,53274.84536736001 2026-02-27,23:54:35.000,58,11149392,7484,0,1772236474,13148.226538569994,22981.87173333,53274.87331584001 2026-02-27,23:54:36.000,58,11149391,7005,0,1772236475,13148.071603439988,24826.685447370008,53274.852354480005 2026-02-27,23:54:37.000,58,11149415,7925,0,1772236476,13147.896459379997,28977.565647869997,53274.95017416 2026-02-27,23:54:38.000,58,11149266,6565,0,1772236477,13147.714579009997,34050.831558000005,53274.93619992 2026-02-27,23:54:39.000,58,11149200,7525,0,1772236478,13147.600061739991,28516.122548939995,53274.901264320004 2026-02-27,23:54:40.000,58,11149186,6765,0,1772236479,13147.41818136999,26671.203097949998,53274.94318704001 2026-02-27,23:54:41.000,58,11149216,6525,0,1772236480,13147.19588313999,31744.52540112,53274.88030296 2026-02-27,23:54:43.000,58,11149423,7125,0,1772236482,13146.872540259988,28977.072208769998,53274.87331584001 2026-02-27,23:54:44.000,58,11149395,8125,0,1772236483,13146.717605129998,32205.545552249998,53274.83838024 2026-02-27,23:54:45.000,58,11149195,7165,0,1772236484,13146.609824170002,30821.815431509996,53274.852354480005 2026-02-27,23:54:46.000,58,11149233,7205,0,1772236485,13146.454889039996,29438.17694946,53274.803444640005 2026-02-27,23:54:47.000,58,11149269,7725,0,1772236486,13146.360580699991,34050.302873249995,53274.76850904 2026-02-27,23:54:48.000,58,11149360,7685,0,1772236487,13146.273008669996,30360.62610126,53274.78248328 2026-02-27,23:54:49.000,58,11149431,7805,0,1772236488,13146.24606343,27593.363235419994,53274.69165072 2026-02-27,23:54:50.000,58,11149393,7605,0,1772236489,13146.192172949995,23903.756954729994,53274.684663600005 2026-02-27,23:54:51.000,58,11149415,8005,0,1772236490,13146.18543664,27132.31488777,53274.57985680001 2026-02-27,23:54:52.000,58,11149427,7045,0,1772236491,13146.20564557,28977.22728963,53274.565882560004 2026-02-27,23:54:54.000,58,11149428,7445,0,1772236493,13146.32689915,28516.22828589,53274.57286968 2026-02-27,23:54:55.000,58,11149433,7045,0,1772236494,13146.441416419992,29900.092340100004,53274.49601136 2026-02-27,23:54:56.000,58,11149465,6885,0,1772236495,13146.542461069992,28977.748925249994,53274.46107576001 2026-02-27,23:54:57.000,58,11149426,6765,0,1772236496,13146.643505719992,26210.634091140004,53274.41216592001 2026-02-27,23:54:58.000,58,11149453,7885,0,1772236497,13146.784968229993,28055.666328210005,53274.37024320001 2026-02-27,23:54:59.000,58,11149437,7845,0,1772236498,13146.892749189989,30361.958386829996,53274.39120456001 2026-02-27,23:55:00.000,58,11149453,7325,0,1772236499,13147.047684319994,33590.643204210006,53274.37723032 2026-02-27,23:55:01.000,58,11149419,6925,0,1772236500,13147.19588313999,28517.405490599995,53274.35626896 2026-02-27,23:55:02.000,58,11149430,6565,0,1772236501,13147.36429089,30823.69050009,53274.39120456001 2026-02-27,23:55:03.000,58,11149477,7765,0,1772236502,13147.54617126,29901.41757654,53274.37723032 2026-02-27,23:55:05.000,58,11149420,6324,0,1772236504,13147.822359969992,29440.43972019,53274.27941064 2026-02-27,23:55:06.000,58,11149437,7805,0,1772236505,13148.031185579988,32207.892912540003,53274.35626896 2026-02-27,23:55:07.000,58,11149462,7565,0,1772236506,13148.145702849994,32669.23027452,53274.37723032 2026-02-27,23:55:08.000,58,11149450,6445,0,1772236507,13148.29390166999,28057.040908559997,53274.32133336001 2026-02-27,23:55:09.000,58,11149439,6965,0,1772236508,13148.448836799995,29440.792176689996,53274.39120456001 2026-02-27,23:55:10.000,58,11149390,7325,0,1772236509,13148.570090379995,30824.50115004,53274.44011440001 2026-02-27,23:55:11.000,58,11149462,6525,0,1772236510,13148.66439872,31285.78211898,53274.42614016 2026-02-27,23:55:12.000,58,11149397,8085,0,1772236511,13148.799124919991,27134.72569023,53274.46107576001 2026-02-27,23:55:13.000,58,11149419,8005,0,1772236512,13148.893433259997,26673.522261720005,53274.42614016 2026-02-27,23:55:14.000,58,11149427,7805,0,1772236513,13149.021423149992,26673.522261720005,53274.468062880005 2026-02-27,23:55:16.000,58,11149425,7725,0,1772236515,13149.203303519993,28979.539404270006,53274.516972720005 2026-02-27,23:55:17.000,58,11149416,7565,0,1772236516,13149.317820789998,27595.837480050002,53274.60081816 2026-02-27,23:55:18.000,58,11149378,6925,0,1772236517,13149.398656509999,29901.932163029996,53274.59383104 2026-02-27,23:55:19.000,58,11149445,8125,0,1772236518,13149.506437469994,31285.535399429995,53274.64274088 2026-02-27,23:55:20.000,58,11149427,8125,0,1772236519,13149.607482119995,34052.77711788,53274.66370224 2026-02-27,23:55:21.000,58,11149428,6525,0,1772236520,13149.71526307999,30362.931166769995,53274.67767648001 2026-02-27,23:55:22.000,58,11149418,6445,0,1772236521,13149.78262618,33130.20108174,53274.684663600005 2026-02-27,23:55:23.000,58,11149411,7965,0,1772236522,13149.90387976,28517.84253666,53274.69863784001 2026-02-27,23:55:24.000,58,11149393,7045,0,1772236523,13149.96450655,29901.4316748,53274.76152192 2026-02-27,23:55:25.000,58,11149406,6485,0,1772236524,13150.065551200001,34974.866764050006,53274.77549616001 2026-02-27,23:55:27.000,58,11149442,6405,0,1772236526,13150.193541089997,23905.406451150004,53274.84536736001 2026-02-27,23:55:28.000,58,11149500,6805,0,1772236527,13150.247431570002,28056.343044690002,53274.922225680006 2026-02-27,23:55:29.000,58,11149394,6885,0,1772236528,13150.267640500002,32207.328982139996,53274.96414840001 2026-02-27,23:55:30.000,58,11149389,6965,0,1772236529,13150.274376809997,30823.591812269995,53275.01305824001 2026-02-27,23:55:31.000,58,11149436,6565,0,1772236530,13150.308058360002,28056.22320948,53275.07594232 2026-02-27,23:55:32.000,58,11149380,6645,0,1772236531,13150.240695259992,27594.92109315,53275.05498096 2026-02-27,23:55:33.000,58,11149367,6885,0,1772236532,13150.247431570002,31284.562619489996,53275.06196808001 2026-02-27,23:55:34.000,58,11149436,7565,0,1772236533,13150.186804780002,29439.6431685,53275.12485216 2026-02-27,23:55:35.000,58,11149401,7045,0,1772236534,13150.079023819992,28978.291708260003,53275.15280064 2026-02-27,23:55:36.000,58,11149474,7845,0,1772236535,13149.971242859996,34512.81743994,53275.15978776001 2026-02-27,23:55:38.000,58,11149389,7005,0,1772236537,13149.71526307999,28055.588787779998,53275.187736240005 2026-02-27,23:55:39.000,58,11149387,7125,0,1772236538,13149.56032795,31745.258510640007,53275.26459456 2026-02-27,23:55:40.000,58,11149424,6685,0,1772236539,13149.412129129989,28055.363215620004,53275.2436332 2026-02-27,23:55:41.000,58,11149397,7885,0,1772236540,13149.210039830003,28977.657286560003,53275.22965896001 2026-02-27,23:55:42.000,58,11149412,7525,0,1772236541,13148.987741600002,26210.246388989995,53275.32049152 2026-02-27,23:55:43.000,58,11149408,7805,0,1772236542,13148.70481658,22981.589768129998,53275.257607440006 2026-02-27,23:55:44.000,58,11149413,7925,0,1772236543,13148.448836799995,39124.08336987,53275.3135044 2026-02-27,23:55:45.000,58,11149401,6845,0,1772236544,13148.165911779994,28516.037959380003,53275.33446576 2026-02-27,23:55:46.000,58,11149465,7805,0,1772236545,13147.889723070002,34050.41565933,53275.36241424 2026-02-27,23:55:47.000,58,11149440,7445,0,1772236546,13147.552907569996,26209.682458590003,53275.34145288 2026-02-27,23:55:49.000,58,11149460,6725,0,1772236548,13146.980321219999,31282.76509134,53275.28555592 2026-02-27,23:55:50.000,58,11149392,6685,0,1772236549,13146.663714649992,31743.820488120007,53275.3135044 2026-02-27,23:55:51.000,58,11149394,6605,0,1772236550,13146.34710808,27131.631122160004,53275.28555592 2026-02-27,23:55:52.000,58,11149386,7725,0,1772236551,13146.03723781999,32204.911130549997,53275.15280064 2026-02-27,23:55:53.000,58,11149423,7205,0,1772236552,13145.747576489994,29898.67546497,53275.11087792001 2026-02-27,23:55:54.000,58,11149441,8005,0,1772236553,13145.491596710002,30359.935286520005,53275.16677488 2026-02-27,23:55:55.000,58,11149417,8005,0,1772236554,13145.235616929996,28515.09337596,53275.07594232 2026-02-27,23:55:56.000,58,11149406,7325,0,1772236555,13145.04026393999,31743.489179009994,53275.04799384 2026-02-27,23:55:57.000,58,11149486,7805,0,1772236556,13144.85838356999,27131.35620609,53274.95716128 2026-02-27,23:55:58.000,58,11149456,7525,0,1772236557,13144.689975819994,32204.636214479993,53274.971135520005 2026-02-27,23:56:00.000,58,11149400,7445,0,1772236559,13144.447468659993,29898.619071930007,53317.77423264 2026-02-27,23:56:01.000,58,11149411,8165,0,1772236560,13144.339687699998,34049.53451808001,53274.78248328 2026-02-27,23:56:02.000,58,11149440,7685,0,1772236561,13144.299269839998,33127.17700497,53274.71261208 2026-02-27,23:56:03.000,58,11149463,8005,0,1772236562,13144.258851979997,28053.98158614,53274.6147924 2026-02-27,23:56:04.000,58,11149442,7365,0,1772236563,13144.299269839998,31743.764095079998,53274.59383104 2026-02-27,23:56:05.000,58,11149408,7565,0,1772236564,13144.319478769998,29898.99972495,53274.55190832 2026-02-27,23:56:06.000,58,11149461,7845,0,1772236565,13144.339687699998,29437.838591220003,53274.46107576001 2026-02-27,23:56:07.000,58,11149449,8125,0,1772236566,13144.380105559998,32666.410622519994,53274.49601136 2026-02-27,23:56:08.000,58,11149453,7885,0,1772236567,13144.481150209998,27131.948333010005,53274.41216592001 2026-02-27,23:56:09.000,58,11149385,7885,0,1772236568,13144.582194859999,32666.558654249995,53274.41216592001 2026-02-27,23:56:11.000,58,11149402,7125,0,1772236570,13144.791020469995,30821.900021070003,53274.28639776 2026-02-27,23:56:12.000,58,11149430,7405,0,1772236571,13144.892065119995,25287.41658417,53274.27242352001 2026-02-27,23:56:13.000,58,11149420,7245,0,1772236572,13145.02679132,25748.75394615,53274.300372000005 2026-02-27,23:56:14.000,58,11149447,8085,0,1772236573,13145.181726449991,27593.715691920006,53274.20953944 2026-02-27,23:56:15.000,58,11149483,7805,0,1772236574,13145.417497299997,28054.897973040002,53274.15364248001 2026-02-27,23:56:16.000,58,11149520,7125,0,1772236575,13145.538750879998,25287.635107199996,53274.07678416001 2026-02-27,23:56:17.000,58,11149414,7484,0,1772236576,13145.686949699993,29899.887915330008,53274.09774552 2026-02-27,23:56:18.000,58,11149476,7565,0,1772236577,13145.91598423999,30361.070196450004,53274.132681120005 2026-02-27,23:56:19.000,58,11149449,8045,0,1772236578,13146.151755089995,29899.894964460007,53274.083771280006 2026-02-27,23:56:20.000,58,11149437,8005,0,1772236579,13146.34710808,31744.772120669993,53274.12569400001 2026-02-27,23:56:22.000,58,11149378,7565,0,1772236581,13146.731077750002,35434.526433089995,53274.034861440006 2026-02-27,23:56:23.000,58,11149439,7045,0,1772236582,13146.973584909989,29899.95840663,53274.04883568 2026-02-27,23:56:24.000,58,11149404,6725,0,1772236583,13147.148728969994,28977.495156570003,53274.0907584 2026-02-27,23:56:25.000,58,11149473,7005,0,1772236584,13147.34408196,28977.474009180005,53274.04883568 2026-02-27,23:56:26.000,58,11149381,7885,0,1772236585,13147.539434949991,28516.23533502,53274.034861440006 2026-02-27,23:56:27.000,58,11149424,7725,0,1772236586,13147.761733179992,27132.540459929995,53274.132681120005 2026-02-27,23:56:28.000,58,11149445,6925,0,1772236587,13147.923404619993,28516.087303289998,53274.1606296 2026-02-27,23:56:29.000,58,11149451,7045,0,1772236588,13148.105284989993,30360.879869940007,53274.17460384001 2026-02-27,23:56:30.000,58,11149402,7605,0,1772236589,13148.260220119999,26209.992620310004,53274.18857808 2026-02-27,23:56:31.000,58,11149387,7165,0,1772236590,13148.408418939995,26671.153754040002,53274.14665536 2026-02-27,23:56:33.000,58,11149456,7325,0,1772236592,13148.63745347999,29438.310882930004,53274.15364248001 2026-02-27,23:56:34.000,58,11149430,7845,0,1772236593,13148.69808026999,29438.233342499996,53274.15364248001 2026-02-27,23:56:35.000,58,11149385,7205,0,1772236594,13148.812597539996,28515.784190699997,53274.20953944 2026-02-27,23:56:36.000,58,11149452,6405,0,1772236595,13148.873224329996,31744.2152394,53274.230500800004 2026-02-27,23:56:37.000,58,11149452,6685,0,1772236596,13148.940587429992,32205.439815300007,53274.21652656 2026-02-27,23:56:38.000,58,11149432,7525,0,1772236597,13148.974268979997,23903.54548083,53274.25844928 2026-02-27,23:56:39.000,58,11149413,7325,0,1772236598,13149.055104699997,27132.047020829996,53274.32133336001 2026-02-27,23:56:40.000,58,11149412,7165,0,1772236599,13149.122467799993,32205.291783570006,53274.37723032 2026-02-27,23:56:41.000,58,11149430,6845,0,1772236600,13149.115731489997,28976.754997919998,53274.37024320001 2026-02-27,23:56:42.000,58,11149389,8165,0,1772236601,13149.115731489997,28976.71270314,53274.37723032 2026-02-27,23:56:44.000,58,11149390,6565,0,1772236603,13149.102258869993,24825.82545351,53274.44710152 2026-02-27,23:56:45.000,58,11149353,8125,0,1772236604,13149.129204110002,26209.428689909997,53274.46107576001 2026-02-27,23:56:46.000,58,11149459,7925,0,1772236605,13149.082049939992,29899.16890407,53274.50299848 2026-02-27,23:56:47.000,58,11149362,6725,0,1772236606,13149.082049939992,30360.414627360005,53274.60081816 2026-02-27,23:56:48.000,58,11149409,7085,0,1772236607,13149.034895769997,28515.5727168,53274.57286968 2026-02-27,23:56:49.000,58,11149434,6565,0,1772236608,13149.028159460002,30821.639203259998,53274.57985680001 2026-02-27,23:56:50.000,58,11149437,7125,0,1772236609,13148.954060049997,29438.0218686,53274.60780528001 2026-02-27,23:56:51.000,58,11149410,6605,0,1772236610,13148.859751709992,25748.352145740006,53274.76850904 2026-02-27,23:56:52.000,58,11149418,6885,0,1772236611,13148.74523444,31282.976565239995,53274.76152192 2026-02-27,23:56:53.000,58,11149415,8165,0,1772236612,13148.67787133999,32205.446864430007,53274.733573440004 2026-02-27,23:56:55.000,58,11149416,7365,0,1772236614,13148.43536417999,29438.212195109998,53274.8593416 2026-02-27,23:56:56.000,58,11149458,7325,0,1772236615,13148.287165359994,28054.573713060003,53274.91523856001 2026-02-27,23:56:57.000,58,11149420,7525,0,1772236616,13148.192857019989,31744.320976350005,53274.90825144 2026-02-27,23:56:58.000,58,11149431,7845,0,1772236617,13148.051394509988,29899.535458829996,53274.901264320004 2026-02-27,23:56:59.000,58,11149427,7925,0,1772236618,13147.849305210002,29899.542507959995,53274.901264320004 2026-02-27,23:57:00.000,58,11149427,8005,0,1772236619,13147.680897459992,25748.655258330007,53274.89427720001 2026-02-27,23:57:01.000,58,11149434,7325,0,1772236620,13147.451862919996,32666.81242293,53274.9292128 2026-02-27,23:57:02.000,58,11149353,8165,0,1772236621,13147.290191479995,28515.932222429998,53274.94318704001 2026-02-27,23:57:03.000,58,11149416,7245,0,1772236622,13147.067893249994,26209.87983423,53274.971135520005 2026-02-27,23:57:04.000,58,11149439,8005,0,1772236623,13146.879276569998,23442.602870129995,53274.95716128 2026-02-27,23:57:06.000,58,11149405,7805,0,1772236625,13146.340371769991,27593.511267149996,53274.922225680006 2026-02-27,23:57:07.000,58,11149449,8005,0,1772236626,13146.11807353999,28054.707646530005,53274.94318704001 2026-02-27,23:57:08.000,58,11149399,8165,0,1772236627,13145.868830069994,29899.47906579,53274.93619992 2026-02-27,23:57:09.000,58,11149458,7765,0,1772236628,13145.585905049993,27593.342088029996,53274.82440600001 2026-02-27,23:57:10.000,58,11149425,8005,0,1772236629,13145.323188959992,28515.75599418,53274.852354480005 2026-02-27,23:57:11.000,58,11149393,7845,0,1772236630,13145.060472869991,22981.138623809995,53274.74754768001 2026-02-27,23:57:12.000,58,11149473,7965,0,1772236631,13144.81796570999,28515.5727168,53274.77549616001 2026-02-27,23:57:13.000,58,11149466,7285,0,1772236632,13144.602403789999,27131.934234750006,53274.69165072 2026-02-27,23:57:14.000,58,11149425,7765,0,1772236633,13144.319478769998,30821.568711960004,53274.71261208 2026-02-27,23:57:15.000,58,11149432,7605,0,1772236634,13144.056762679997,28976.628113579995,53274.70562496001 2026-02-27,23:57:17.000,58,11149410,7645,0,1772236636,13143.59869359999,30821.371336320008,53274.5449212 2026-02-27,23:57:18.000,58,11149451,7845,0,1772236637,13143.423549539999,32666.121608190006,53274.52395984 2026-02-27,23:57:19.000,58,11149475,8005,0,1772236638,13143.255141789989,30821.244451980005,53274.468062880005 2026-02-27,23:57:20.000,58,11149460,7405,0,1772236639,13143.120415589998,32666.001772980002,53274.37024320001 2026-02-27,23:57:21.000,58,11149433,8045,0,1772236640,13142.992425700002,30821.14576416,53274.34229472001 2026-02-27,23:57:22.000,58,11149398,7484,0,1772236641,13142.864435809992,39122.8215756,53274.24447504001 2026-02-27,23:57:23.000,58,11149479,7925,0,1772236642,13142.763391159991,26670.188023230003,53274.181590960005 2026-02-27,23:57:24.000,58,11149434,7205,0,1772236643,13142.696028059996,33127.057169759995,53274.12569400001 2026-02-27,23:57:25.000,58,11149366,7245,0,1772236644,13142.702764369991,25747.675429259994,53274.062809920004 2026-02-27,23:57:26.000,58,11149427,8005,0,1772236645,13142.675819129996,24825.268572240006,53274.04184856 2026-02-27,23:57:28.000,58,11149382,7325,0,1772236647,13142.743182229991,24364.02284895,53273.867170560006 2026-02-27,23:57:29.000,58,11149387,7965,0,1772236648,13142.776863779996,27592.460946780004,53273.76236376 2026-02-27,23:57:30.000,58,11149441,7645,0,1772236649,13142.817281639997,32204.56572318,53273.79031224001 2026-02-27,23:57:31.000,58,11149435,7845,0,1772236650,13142.911589980002,31282.172964419995,53273.68550544 2026-02-27,23:57:32.000,58,11149495,7965,0,1772236651,13142.999162009997,25747.647232739997,53273.678518320005 2026-02-27,23:57:33.000,58,11149465,7845,0,1772236652,13143.120415589998,23902.861715220002,53273.59467288 2026-02-27,23:57:34.000,58,11149390,7325,0,1772236653,13143.201251309998,28976.219264040003,53273.50384032001 2026-02-27,23:57:35.000,58,11149386,7565,0,1772236654,13143.335977509989,28976.176969260006,53273.4968532 2026-02-27,23:57:36.000,58,11149402,7445,0,1772236655,13143.49764894999,30359.801353050003,53273.41999488 2026-02-27,23:57:37.000,58,11149391,8005,0,1772236656,13143.61890252999,28515.029933790007,53273.39903352 2026-02-27,23:57:39.000,58,11149425,7965,0,1772236658,13143.868146,29898.612022800007,53273.26627824001 2026-02-27,23:57:40.000,58,11149344,7405,0,1772236659,13144.002872199992,25286.584786830004,53273.23832976001 2026-02-27,23:57:41.000,58,11149437,7845,0,1772236660,13144.151071020002,33127.120611930004,53273.13352296 2026-02-27,23:57:42.000,58,11149386,7525,0,1772236661,13144.272324600002,24364.093340249994,53273.21736840001 2026-02-27,23:57:43.000,58,11149424,7165,0,1772236662,13144.400314489998,31282.257553980002,53273.25929112 2026-02-27,23:57:44.000,58,11149329,7805,0,1772236663,13144.528304379994,29437.415643419998,53273.18941992001 2026-02-27,23:57:45.000,58,11149399,7845,0,1772236664,13144.61587640999,28976.113527089998,53273.15448432 2026-02-27,23:57:46.000,58,11149427,7845,0,1772236665,13144.68323951,29898.492187590004,53273.11954872001 2026-02-27,23:57:47.000,58,11149449,7845,0,1772236666,13144.76407523,28976.057134050003,53273.16147144 2026-02-27,23:57:48.000,58,11149443,7205,0,1772236667,13144.85838356999,28053.537490949995,53273.007754800004 2026-02-27,23:57:50.000,58,11149421,7605,0,1772236669,13145.02679132,32204.297856239995,53273.0426904 2026-02-27,23:57:51.000,58,11149419,8005,0,1772236670,13145.094154419996,32665.501284750004,53273.007754800004 2026-02-27,23:57:52.000,58,11149437,7925,0,1772236671,13145.12783597,31743.016887300008,53272.99378056 2026-02-27,23:57:53.000,58,11149412,7645,0,1772236672,13145.188462760001,27592.122588540005,53273.007754800004 2026-02-27,23:57:54.000,58,11149377,7925,0,1772236673,13145.188462760001,28975.704677550006,53272.95185784001 2026-02-27,23:57:55.000,58,11149475,7925,0,1772236674,13145.249089550001,28514.536494689994,53273.03570328 2026-02-27,23:57:56.000,58,11149436,7245,0,1772236675,13145.282771099992,31281.707721839994,53273.04967752001 2026-02-27,23:57:57.000,58,11149460,7365,0,1772236676,13145.289507410002,23902.466963939994,53273.00076768001 2026-02-27,23:57:58.000,58,11149474,7365,0,1772236677,13145.282771099992,27130.954405680008,53273.02172904001 2026-02-27,23:57:59.000,58,11149461,8005,0,1772236678,13145.235616929996,30359.406601769995,53273.00076768001 2026-02-27,23:58:01.000,58,11149416,7285,0,1772236680,13145.235616929996,25286.126593380002,53273.007754800004 2026-02-27,23:58:02.000,58,11149428,7565,0,1772236681,13145.242353239992,28975.91615145,53272.94487072 2026-02-27,23:58:03.000,58,11149410,7445,0,1772236682,13145.181726449991,25747.492151879997,53272.93089648001 2026-02-27,23:58:04.000,58,11149436,7484,0,1772236683,13145.141308589991,26669.997696720005,53272.99378056 2026-02-27,23:58:05.000,58,11149401,8005,0,1772236684,13145.080681799991,28976.169920130007,53272.99378056 2026-02-27,23:58:06.000,58,11149400,7325,0,1772236685,13145.02005500999,29898.619071930007,53272.9728192 2026-02-27,23:58:07.000,58,11149440,7965,0,1772236686,13144.97963714999,29437.500232980005,53272.9378836 2026-02-27,23:58:08.000,58,11149424,7525,0,1772236687,13144.90553774,31282.469027879997,53273.028716160006 2026-02-27,23:58:09.000,58,11149459,8005,0,1772236688,13144.78428416,28054.101421350002,53272.99378056 2026-02-27,23:58:10.000,58,11149431,7805,0,1772236689,13144.7438663,28515.375341160005,53272.9728192 2026-02-27,23:58:12.000,58,11149440,7365,0,1772236691,13144.568722239994,34972.46301072001,53272.97980632001 2026-02-27,23:58:13.000,58,11149370,7565,0,1772236692,13144.487886519993,33588.97960953,53272.958844960005 2026-02-27,23:58:14.000,58,11149365,7765,0,1772236693,13144.380105559998,27593.257498470004,53272.958844960005 2026-02-27,23:58:15.000,58,11149377,7845,0,1772236694,13144.326215079993,27593.327989769998,53272.94487072 2026-02-27,23:58:16.000,58,11149368,7365,0,1772236695,13144.265588289993,31744.299828960007,53272.9728192 2026-02-27,23:58:17.000,58,11149334,7525,0,1772236696,13144.218434119997,31744.37736939,53272.97980632001 2026-02-27,23:58:18.000,58,11149342,7405,0,1772236697,13144.164543639992,28054.714695660005,53272.9728192 2026-02-27,23:58:19.000,58,11149359,7965,0,1772236698,13144.076971609997,30821.984610629996,53272.93089648001 2026-02-27,23:58:20.000,58,11149381,7725,0,1772236699,13144.070235300002,24365.087267580006,53272.99378056 2026-02-27,23:58:21.000,58,11149409,7805,0,1772236700,13144.023081129992,27132.385379069994,53272.9728192 2026-02-27,23:58:23.000,58,11149436,7245,0,1772236702,13143.982663269991,30822.11149497,53272.9378836 2026-02-27,23:58:24.000,58,11149441,7725,0,1772236703,13143.935509099996,31744.588843289996,53272.92390936 2026-02-27,23:58:25.000,58,11149314,7365,0,1772236704,13143.901827549991,28977.22728963,53273.00076768001 2026-02-27,23:58:26.000,58,11149400,7525,0,1772236705,13143.88835493,27593.588807580003,53272.94487072 2026-02-27,23:58:27.000,58,11149387,8125,0,1772236706,13143.915300169996,30822.08329845,53272.909935120006 2026-02-27,23:58:28.000,58,11149403,8005,0,1772236707,13143.854673379996,28515.981566340008,53272.95185784001 2026-02-27,23:58:29.000,58,11149322,6365,0,1772236708,13143.834464449996,30822.055101930004,53272.94487072 2026-02-27,23:58:30.000,58,11149298,7605,0,1772236709,13143.82772814,27132.406526460007,53272.97980632001 2026-02-27,23:58:31.000,58,11149354,7685,0,1772236710,13143.814255519996,27593.62405323,53272.99378056 2026-02-27,23:58:32.000,58,11149410,8085,0,1772236711,13143.814255519996,29438.437767270007,53273.01474192 2026-02-27,23:58:34.000,58,11149301,7645,0,1772236713,13143.733419799995,31283.357218260004,53272.95185784001 2026-02-27,23:58:35.000,58,11149353,8005,0,1772236714,13143.753628729995,26671.18195056,53272.94487072 2026-02-27,23:58:36.000,58,11149317,7885,0,1772236715,13143.67952931999,30360.929213850002,53272.9728192 2026-02-27,23:58:37.000,58,11149328,7285,0,1772236716,13143.693001939995,22059.084223290003,53272.94487072 2026-02-27,23:58:38.000,58,11149298,7165,0,1772236717,13143.64584777,26671.308834900003,53272.91692224 2026-02-27,23:58:39.000,58,11149341,7765,0,1772236718,13143.672793009995,31283.512299120004,53272.90294800001 2026-02-27,23:58:40.000,58,11149347,7765,0,1772236719,13143.693001939995,31744.821464580004,53272.861025280006 2026-02-27,23:58:41.000,58,11149350,7405,0,1772236720,13143.713210869995,27593.94126408,53272.89596088 2026-02-27,23:58:42.000,58,11149354,7405,0,1772236721,13143.74689242,31283.759018669996,53272.89596088 2026-02-27,23:58:43.000,58,11149342,7445,0,1772236722,13143.76036503999,28055.335019100006,53272.89596088 2026-02-27,23:58:45.000,58,11149368,7565,0,1772236724,13143.82772814,29900.416600080003,53272.888973760004 2026-02-27,23:58:46.000,58,11149370,7525,0,1772236725,13143.88835493,34512.74694863999,53272.888973760004 2026-02-27,23:58:47.000,58,11149389,7925,0,1772236726,13143.901827549991,31745.568672359994,53272.861025280006 2026-02-27,23:58:48.000,58,11149367,8205,0,1772236727,13143.942245409991,27133.44274857,53272.840063920004 2026-02-27,23:58:49.000,58,11149384,7445,0,1772236728,13144.009608510001,30823.3873875,53272.78416696001 2026-02-27,23:58:50.000,58,11149417,8085,0,1772236729,13144.117389469997,26672.493088739997,53272.791154080005 2026-02-27,23:58:51.000,58,11149410,7565,0,1772236730,13144.184752569992,26672.577678300004,53272.76320560001 2026-02-27,23:58:52.000,58,11149293,7965,0,1772236731,13144.252115670002,30362.522317230003,53272.77717984 2026-02-27,23:58:53.000,58,11149341,7845,0,1772236732,13144.346424009993,28517.701554059997,53272.68634728001 2026-02-27,23:58:54.000,58,11149417,8005,0,1772236733,13144.393578179988,29440.185951510008,53272.75621848